Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-23,00:00:00.000,327,11089499,-795,0,1763855999,15155.161904250002,153.00341052000294,50700.014789040004 2025-11-23,00:00:01.000,327,11089504,-795,0,1763856000,15154.912660779992,152.8271822700044,50699.44883232 2025-11-23,00:00:02.000,327,11089488,-795,0,1763856001,15155.128222699997,152.95406661000015,50700.070686 2025-11-23,00:00:03.000,327,11089442,-795,0,1763856002,15155.141695320002,153.0739018200038,50699.97985344001 2025-11-23,00:00:04.000,327,11089533,-795,0,1763856003,15155.195585799993,152.96816486999887,50699.965879200005 2025-11-23,00:00:05.000,327,11089510,-795,0,1763856004,15155.188849489998,153.0739018200038,50700.11260872 2025-11-23,00:00:06.000,327,11089447,-795,0,1763856005,15155.262948899988,153.17258964000212,50700.133570080005 2025-11-23,00:00:07.000,327,11089420,-795,0,1763856006,15155.229267349998,153.10209834000125,50700.04972464 2025-11-23,00:00:08.000,327,11089486,-795,0,1763856007,15155.108013769997,153.06685269000445,50699.60953608 2025-11-23,00:00:09.000,327,11089487,-795,0,1763856008,15155.303366759988,153.16554051000276,50700.11959584 2025-11-23,00:00:10.000,327,11089514,-795,0,1763856009,15155.114750079993,153.17963877000147,50699.55363912001 2025-11-23,00:00:11.000,327,11089491,-795,0,1763856010,15155.249476279998,153.11619659999997,50699.95190496 2025-11-23,00:00:12.000,327,11089610,-795,0,1763856011,15155.262948899988,153.1937370300002,50699.99382768 2025-11-23,00:00:13.000,327,11089463,-795,0,1763856012,15155.377466169994,153.24308094000298,50700.07767312001 2025-11-23,00:00:14.000,327,11089577,-795,0,1763856013,15155.330311999998,153.26422833000106,50700.05671176001 2025-11-23,00:00:15.000,327,11089394,-795,0,1763856014,15155.343784619989,153.24308094000298,50700.07767312001 2025-11-23,00:00:16.000,327,11089445,-795,0,1763856015,15155.357257239993,153.24308094000298,50700.04972464 2025-11-23,00:00:17.000,327,11089576,-795,0,1763856016,15155.357257239993,153.31357224000385,50699.97286632 2025-11-23,00:00:18.000,327,11089500,-795,0,1763856017,15155.411147719999,153.28537571999914,50700.0008148 2025-11-23,00:00:19.000,327,11089477,-795,0,1763856018,15155.438092959994,153.36291614999936,50700.035750400006 2025-11-23,00:00:20.000,327,11089573,-795,0,1763856019,15155.249476279998,153.2924248499985,50699.65145880001 2025-11-23,00:00:21.000,327,11089362,-795,0,1763856020,15155.491983439999,153.3065231100045,50700.014789040004 2025-11-23,00:00:22.000,327,11089419,-795,0,1763856021,15155.491983439999,153.35586702,50699.94491784 2025-11-23,00:00:23.000,327,11089427,-795,0,1763856022,15155.478510819994,153.3417687600013,50699.84011104001 2025-11-23,00:00:24.000,327,11089476,-795,0,1763856023,15155.451565579999,153.38406354000472,50699.98684056001 2025-11-23,00:00:25.000,327,11089500,-795,0,1763856024,15155.48524712999,153.34881789000065,50699.965879200005 2025-11-23,00:00:26.000,327,11089399,-795,0,1763856025,15155.539137609994,153.42635832000087,50700.00780192001 2025-11-23,00:00:27.000,327,11089485,-795,0,1763856026,15155.559346539994,153.41226006000215,50699.93793072001 2025-11-23,00:00:28.000,327,11089567,-795,0,1763856027,15155.55261023,153.4404565799996,50700.04273752 2025-11-23,00:00:29.000,327,11089487,-795,0,1763856028,15155.54587391999,153.51094788000046,50699.93793072001 2025-11-23,00:00:30.000,327,11089452,-795,0,1763856029,15155.444829269989,153.4193091900015,50699.66543304 2025-11-23,00:00:31.000,327,11089490,-795,0,1763856030,15155.58629177999,153.4404565799996,50699.99382768 2025-11-23,00:00:32.000,327,11089483,-795,0,1763856031,15155.619973329995,153.44750570999895,50699.95190496 2025-11-23,00:00:33.000,327,11089472,-795,0,1763856032,15155.56608284999,153.39816180000344,50700.014789040004 2025-11-23,00:00:34.000,327,11089413,-795,0,1763856033,15155.579555469994,153.44750570999895,50699.94491784 2025-11-23,00:00:35.000,327,11089457,-795,0,1763856034,15155.599764399994,153.47570223000366,50700.084660240005 2025-11-23,00:00:36.000,327,11089409,-795,0,1763856035,15155.60650070999,153.42635832000087,50700.035750400006 2025-11-23,00:00:37.000,327,11089515,-795,0,1763856036,15155.58629177999,153.44750570999895,50699.97286632 2025-11-23,00:00:38.000,327,11089477,-795,0,1763856037,15155.71428167,153.48980049000238,50699.97985344001 2025-11-23,00:00:39.000,327,11089470,-795,0,1763856038,15155.640182259995,153.4686531000043,50700.0008148 2025-11-23,00:00:40.000,327,11089421,-795,0,1763856039,15155.60650070999,153.48980049000238,50699.83312392 2025-11-23,00:00:41.000,327,11089525,-795,0,1763856040,15155.68733642999,153.51094788000046,50700.05671176001 2025-11-23,00:00:42.000,327,11089426,-795,0,1763856041,15155.71428167,153.48980049000238,50700.02876328001 2025-11-23,00:00:43.000,327,11089438,-795,0,1763856042,15155.76817214999,153.52504613999918,50700.070686 2025-11-23,00:00:44.000,327,11089495,-795,0,1763856043,15155.74796321999,153.58143918000133,50699.98684056001 2025-11-23,00:00:45.000,327,11089482,-795,0,1763856044,15155.74796321999,153.61668482999812,50699.97985344001 2025-11-23,00:00:46.000,327,11089442,-795,0,1763856045,15155.761435839995,153.5038987500011,50699.98684056001 2025-11-23,00:00:47.000,327,11089548,-795,0,1763856046,15155.75469953,153.54619353000453,50700.0008148 2025-11-23,00:00:48.000,327,11089567,-795,0,1763856047,15155.74796321999,153.62373396000476,50700.07767312001 2025-11-23,00:00:49.000,327,11089438,-795,0,1763856048,15155.822062629995,153.60963569999876,50700.05671176001 2025-11-23,00:00:50.000,327,11089515,-795,0,1763856049,15155.57281916,153.61668482999812,50699.59556184 2025-11-23,00:00:51.000,327,11089583,-795,0,1763856050,15155.74796321999,153.62373396000476,50700.035750400006 2025-11-23,00:00:52.000,327,11089446,-795,0,1763856051,15155.82879893999,153.6660287400009,50700.070686 2025-11-23,00:00:53.000,327,11089545,-795,0,1763856052,15155.81532632,153.65897961000155,50700.04972464 2025-11-23,00:00:54.000,327,11089567,-795,0,1763856053,15155.842271559995,153.68012699999963,50700.05671176001 2025-11-23,00:00:55.000,327,11089415,-795,0,1763856054,15155.822062629995,153.72947091000242,50700.14754432001 2025-11-23,00:00:56.000,327,11089473,-795,0,1763856055,15155.84900786999,153.7153726500037,50700.17549280001 2025-11-23,00:00:57.000,327,11089452,-795,0,1763856056,15155.862480489996,153.62373396000476,50700.084660240005 2025-11-23,00:00:58.000,327,11089600,-795,0,1763856057,15155.78838107999,153.6660287400009,50700.09863448 2025-11-23,00:00:59.000,327,11089545,-795,0,1763856058,15155.76817214999,153.65897961000155,50700.12658296001 2025-11-23,00:01:00.000,327,11089386,-795,0,1763856059,15155.532401299999,153.67307787000027,50699.630497440005 2025-11-23,00:01:01.000,327,11089425,-795,0,1763856060,15155.70754535999,153.69422525999835,50700.1405572 2025-11-23,00:01:02.000,327,11089443,-795,0,1763856061,15155.74796321999,153.6660287400009,50700.11959584 2025-11-23,00:01:03.000,327,11089421,-795,0,1763856062,15155.62670963999,153.79291308000393,50700.14754432001 2025-11-23,00:01:04.000,327,11089552,-795,0,1763856063,15155.62670963999,153.8634043800048,50700.11959584 2025-11-23,00:01:05.000,327,11089486,-795,0,1763856064,15155.498719749994,153.77881481999793,50699.79120120001 2025-11-23,00:01:06.000,327,11089448,-795,0,1763856065,15155.59302809,153.75766742999986,50700.084660240005 2025-11-23,00:01:07.000,327,11089567,-795,0,1763856066,15155.61323702,153.79291308000393,50700.14754432001 2025-11-23,00:01:08.000,327,11089482,-795,0,1763856067,15155.619973329995,153.78586395000457,50700.2104284 2025-11-23,00:01:09.000,327,11089503,-795,0,1763856068,15155.599764399994,153.8775026400035,50700.33619656 2025-11-23,00:01:10.000,327,11089577,-795,0,1763856069,15155.478510819994,153.88455177000287,50700.00780192001 2025-11-23,00:01:11.000,327,11089563,-795,0,1763856070,15155.518928679994,153.9620922000031,50700.22440264001 2025-11-23,00:01:12.000,327,11089516,-795,0,1763856071,15155.478510819994,153.96914133000246,50700.24536400001 2025-11-23,00:01:13.000,327,11089498,-795,0,1763856072,15155.417884029994,153.88455177000287,50700.19645416001 2025-11-23,00:01:14.000,327,11089443,-795,0,1763856073,15155.431356649999,153.9973378499999,50700.070686 2025-11-23,00:01:15.000,327,11089405,-795,0,1763856074,15155.417884029994,153.9620922000031,50700.301260960005 2025-11-23,00:01:16.000,327,11089479,-795,0,1763856075,15155.404411409989,154.04668176000268,50700.23837688 2025-11-23,00:01:17.000,327,11089511,-795,0,1763856076,15155.343784619989,154.07487828000012,50700.252351120005 2025-11-23,00:01:18.000,327,11089531,-795,0,1763856077,15155.370729859998,154.13832045000163,50700.301260960005 2025-11-23,00:01:19.000,327,11089585,-795,0,1763856078,15155.249476279998,154.1242221900029,50700.301260960005 2025-11-23,00:01:20.000,327,11089501,-795,0,1763856079,15155.013705429992,154.08897653999884,50699.86107240001 2025-11-23,00:01:21.000,327,11089454,-795,0,1763856080,15155.195585799993,154.18061522999778,50700.2802996 2025-11-23,00:01:22.000,327,11089439,-795,0,1763856081,15155.114750079993,154.22995914000057,50700.30824808 2025-11-23,00:01:23.000,327,11089463,-795,0,1763856082,15155.094541149992,154.272253920004,50700.18946704 2025-11-23,00:01:24.000,327,11089430,-795,0,1763856083,15155.060859600002,154.2088117500025,50700.25933824 2025-11-23,00:01:25.000,327,11089504,-795,0,1763856084,15155.013705429992,154.25110652999865,50700.16850568 2025-11-23,00:01:26.000,327,11089536,-795,0,1763856085,15154.939606020002,154.29340131000208,50700.19645416001 2025-11-23,00:01:27.000,327,11089579,-795,0,1763856086,15154.912660779992,154.31454870000016,50700.33619656 2025-11-23,00:01:28.000,327,11089546,-795,0,1763856087,15154.953078639992,154.3920891300004,50700.36414504001 2025-11-23,00:01:29.000,327,11089507,-795,0,1763856088,15154.878979230001,154.32864695999888,50700.3851064 2025-11-23,00:01:30.000,327,11089502,-795,0,1763856089,15154.67015361999,154.38504000000103,50700.070686 2025-11-23,00:01:31.000,327,11089450,-795,0,1763856090,15154.831825059991,154.37799087000167,50700.41305488001 2025-11-23,00:01:32.000,327,11089464,-795,0,1763856091,15154.75772565,154.38504000000103,50700.482926079996 2025-11-23,00:01:33.000,327,11089482,-795,0,1763856092,15154.703835169996,154.43438391000382,50700.42702912 2025-11-23,00:01:34.000,327,11089323,-795,0,1763856093,15154.71057147999,154.42028564999782,50700.41305488001 2025-11-23,00:01:35.000,327,11089576,-795,0,1763856094,15154.57584528,154.52602260000276,50700.35715792 2025-11-23,00:01:36.000,327,11089476,-795,0,1763856095,15154.57584528,154.52602260000276,50700.41305488001 2025-11-23,00:01:37.000,327,11089448,-795,0,1763856096,15154.56910896999,154.42733478000446,50700.3851064 2025-11-23,00:01:38.000,327,11089389,-795,0,1763856097,15154.50848217999,154.5189734700034,50700.32920944 2025-11-23,00:01:39.000,327,11089482,-795,0,1763856098,15154.49500956,154.47667868999997,50700.36414504001 2025-11-23,00:01:40.000,327,11089535,-795,0,1763856099,15154.232293469999,154.42028564999782,50699.88902088001 2025-11-23,00:01:41.000,327,11089594,-795,0,1763856100,15154.44785538999,154.50487521000468,50700.29427384001 2025-11-23,00:01:42.000,327,11089442,-795,0,1763856101,15154.441119079995,154.58946477000427,50700.420042000005 2025-11-23,00:01:43.000,327,11089524,-795,0,1763856102,15154.47480063,154.50487521000468,50700.36414504001 2025-11-23,00:01:44.000,327,11089514,-795,0,1763856103,15154.501745869995,154.50487521000468,50700.36414504001 2025-11-23,00:01:45.000,327,11089592,-795,0,1763856104,15154.47480063,154.53307173000212,50700.35715792 2025-11-23,00:01:46.000,327,11089444,-795,0,1763856105,15154.48827324999,154.57536650999828,50700.4549776 2025-11-23,00:01:47.000,327,11089471,-795,0,1763856106,15154.47480063,154.58946477000427,50700.33619656 2025-11-23,00:01:48.000,327,11089478,-795,0,1763856107,15154.47480063,154.5824156400049,50700.3851064 2025-11-23,00:01:49.000,327,11089438,-795,0,1763856108,15154.46806431999,154.6176612900017,50700.32222232001 2025-11-23,00:01:50.000,327,11089475,-795,0,1763856109,15154.299656569994,154.48372781999933,50699.85408528 2025-11-23,00:01:51.000,327,11089495,-795,0,1763856110,15154.48827324999,154.61061216000235,50700.29427384001 2025-11-23,00:01:52.000,327,11089489,-795,0,1763856111,15154.461328009995,154.63175955000042,50700.2802996 2025-11-23,00:01:53.000,327,11089389,-795,0,1763856112,15154.481536939995,154.61061216000235,50700.26632536 2025-11-23,00:01:54.000,327,11089543,-795,0,1763856113,15154.481536939995,154.64585780999914,50700.2802996 2025-11-23,00:01:55.000,327,11089541,-795,0,1763856114,15154.461328009995,154.57536650999828,50700.29427384001 2025-11-23,00:01:56.000,327,11089482,-795,0,1763856115,15154.461328009995,154.63880867999978,50700.46196472001 2025-11-23,00:01:57.000,327,11089458,-795,0,1763856116,15154.461328009995,154.74454563000472,50700.34318368001 2025-11-23,00:01:58.000,327,11089483,-795,0,1763856117,15154.53542742,154.5824156400049,50700.24536400001 2025-11-23,00:01:59.000,327,11089548,-795,0,1763856118,15154.42764645999,154.68110346000321,50700.33619656 2025-11-23,00:02:00.000,327,11089546,-795,0,1763856119,15154.171666679998,154.63880867999978,50699.72133000001 2025-11-23,00:02:01.000,327,11089545,-795,0,1763856120,15154.441119079995,154.68110346000321,50700.32920944 2025-11-23,00:02:02.000,327,11089517,-795,0,1763856121,15154.380492289994,154.7374964999981,50700.3851064 2025-11-23,00:02:03.000,327,11089448,-795,0,1763856122,15154.33333812,154.73044736999873,50700.25933824 2025-11-23,00:02:04.000,327,11089560,-795,0,1763856123,15154.32660180999,154.68815259000257,50700.23837688 2025-11-23,00:02:05.000,327,11089568,-795,0,1763856124,15154.39396491,154.71634911,50700.42702912 2025-11-23,00:02:06.000,327,11089635,-795,0,1763856125,15154.30639287999,154.75864389000344,50700.371132160006 2025-11-23,00:02:07.000,327,11089465,-795,0,1763856126,15154.28618394999,154.71634911,50700.32222232001 2025-11-23,00:02:08.000,327,11089498,-795,0,1763856127,15154.28618394999,154.77979128000152,50700.39209352001 2025-11-23,00:02:09.000,327,11089608,-795,0,1763856128,15154.299656569994,154.8009386699996,50700.28728672 2025-11-23,00:02:10.000,327,11089447,-795,0,1763856129,15154.124512509989,154.77274215000216,50699.95889208001 2025-11-23,00:02:11.000,327,11089512,-795,0,1763856130,15154.28618394999,154.75864389000344,50700.371132160006 2025-11-23,00:02:12.000,327,11089509,-795,0,1763856131,15154.245766089989,154.8150369299983,50700.371132160006 2025-11-23,00:02:13.000,327,11089510,-795,0,1763856132,15154.245766089989,154.83618432000367,50700.34318368001 2025-11-23,00:02:14.000,327,11089404,-795,0,1763856133,15154.26597501999,154.84323345000303,50700.34318368001 2025-11-23,00:02:15.000,327,11089471,-795,0,1763856134,15154.198611919994,154.85733171000174,50700.28728672 2025-11-23,00:02:16.000,327,11089589,-795,0,1763856135,15154.185139299989,154.85028258000239,50700.3851064 2025-11-23,00:02:17.000,327,11089569,-795,0,1763856136,15154.239029779994,154.87847909999982,50700.350170800004 2025-11-23,00:02:18.000,327,11089477,-795,0,1763856137,15154.151457749998,154.8996264899979,50700.25933824 2025-11-23,00:02:19.000,327,11089547,-795,0,1763856138,15154.104303579988,154.9137247500039,50700.22440264001 2025-11-23,00:02:20.000,327,11089504,-795,0,1763856139,15153.935895829993,154.9137247500039,50699.92395648 2025-11-23,00:02:21.000,327,11089522,-795,0,1763856140,15154.104303579988,154.9630686599994,50700.32920944 2025-11-23,00:02:22.000,327,11089481,-755,0,1763856141,15154.084094649988,154.97011778999877,50700.36414504001 2025-11-23,00:02:23.000,327,11089350,-795,0,1763856142,15154.030204169998,154.87847909999982,50700.26632536 2025-11-23,00:02:24.000,327,11089424,-795,0,1763856143,15154.057149409993,154.90667562000453,50700.35715792 2025-11-23,00:02:25.000,327,11089559,-795,0,1763856144,15154.057149409993,154.89257735999854,50700.30824808 2025-11-23,00:02:26.000,327,11089475,-795,0,1763856145,15154.009995239998,154.87142997000046,50700.36414504001 2025-11-23,00:02:27.000,327,11089593,-795,0,1763856146,15153.989786309998,154.94192127000133,50700.39209352001 2025-11-23,00:02:28.000,327,11089587,-795,0,1763856147,15154.030204169998,154.7656930200028,50700.371132160006 2025-11-23,00:02:29.000,327,11089499,-795,0,1763856148,15153.956104759993,154.88552822999918,50700.35715792 2025-11-23,00:02:30.000,327,11089458,-795,0,1763856149,15153.754015459992,154.85733171000174,50699.93793072001 2025-11-23,00:02:31.000,327,11089455,-795,0,1763856150,15153.922423210002,154.84323345000303,50700.301260960005 2025-11-23,00:02:32.000,327,11089446,-795,0,1763856151,15153.949368449998,154.7656930200028,50700.371132160006 2025-11-23,00:02:33.000,327,11089576,-795,0,1763856152,15153.908950589997,154.8291351900043,50700.33619656 2025-11-23,00:02:34.000,327,11089523,-795,0,1763856153,15153.908950589997,154.75864389000344,50700.25933824 2025-11-23,00:02:35.000,327,11089607,-795,0,1763856154,15153.875269039992,154.82208605999767,50700.27331248001 2025-11-23,00:02:36.000,327,11089518,-795,0,1763856155,15153.821378560002,154.79388954000024,50700.19645416001 2025-11-23,00:02:37.000,327,11089446,-795,0,1763856156,15153.834851179992,154.77979128000152,50700.34318368001 2025-11-23,00:02:38.000,327,11089503,-795,0,1763856157,15153.834851179992,154.72339823999937,50700.350170800004 2025-11-23,00:02:39.000,327,11089500,-795,0,1763856158,15153.882005350002,154.7374964999981,50700.27331248001 2025-11-23,00:02:40.000,327,11089442,-795,0,1763856159,15153.686652359997,154.62471042000107,50699.94491784 2025-11-23,00:02:41.000,327,11089634,-795,0,1763856160,15153.915686899993,154.77979128000152,50700.371132160006 2025-11-23,00:02:42.000,327,11089656,-795,0,1763856161,15153.882005350002,154.75159476000408,50700.31523520001 2025-11-23,00:02:43.000,327,11089528,-795,0,1763856162,15153.821378560002,154.77979128000152,50700.32222232001 2025-11-23,00:02:44.000,327,11089428,-795,0,1763856163,15153.834851179992,154.73044736999873,50700.23837688 2025-11-23,00:02:45.000,327,11089489,-795,0,1763856164,15153.834851179992,154.67405433000386,50700.182479920004 2025-11-23,00:02:46.000,327,11089489,-795,0,1763856165,15153.794433319992,154.69520172000193,50700.21741552 2025-11-23,00:02:47.000,327,11089454,-795,0,1763856166,15153.807905939997,154.69520172000193,50700.18946704 2025-11-23,00:02:48.000,327,11089512,-795,0,1763856167,15153.801169630002,154.73044736999873,50700.22440264001 2025-11-23,00:02:49.000,327,11089456,-795,0,1763856168,15153.807905939997,154.78684041000088,50700.252351120005 2025-11-23,00:02:50.000,327,11089480,-795,0,1763856169,15153.713597599992,154.64585780999914,50700.09164736 2025-11-23,00:02:51.000,327,11089582,-795,0,1763856170,15153.626025569996,154.6670052000045,50699.92395648 2025-11-23,00:02:52.000,327,11089457,-795,0,1763856171,15153.807905939997,154.6529069399985,50700.36414504001 2025-11-23,00:02:53.000,327,11089463,-795,0,1763856172,15153.774224389992,154.68815259000257,50700.33619656 2025-11-23,00:02:54.000,327,11089479,-795,0,1763856173,15153.767488079997,154.62471042000107,50700.371132160006 2025-11-23,00:02:55.000,327,11089518,-795,0,1763856174,15153.693388669992,154.68815259000257,50700.29427384001 2025-11-23,00:02:56.000,327,11089443,-795,0,1763856175,15153.754015459992,154.6670052000045,50700.252351120005 2025-11-23,00:02:57.000,327,11089562,-795,0,1763856176,15153.713597599992,154.61061216000235,50700.28728672 2025-11-23,00:02:58.000,327,11089511,-795,0,1763856177,15153.727070219997,154.78684041000088,50700.34318368001 2025-11-23,00:02:59.000,327,11089504,-795,0,1763856178,15153.720333910002,154.7022508500013,50700.350170800004 2025-11-23,00:03:00.000,327,11089485,-795,0,1763856179,15153.545189849996,154.70929998000065,50699.87504664 2025-11-23,00:03:01.000,327,11089394,-795,0,1763856180,15153.659707120001,154.65995606999786,50700.28728672 2025-11-23,00:03:02.000,327,11089568,-795,0,1763856181,15153.652970809992,154.7656930200028,50700.34318368001 2025-11-23,00:03:03.000,327,11089553,-795,0,1763856182,15153.592344019991,154.70929998000065,50700.2104284 2025-11-23,00:03:04.000,327,11089440,-795,0,1763856183,15153.646234499996,154.73044736999873,50700.26632536 2025-11-23,00:03:05.000,327,11089510,-795,0,1763856184,15153.585607709996,154.68110346000321,50700.252351120005 2025-11-23,00:03:06.000,327,11089549,-795,0,1763856185,15153.605816639996,154.64585780999914,50700.36414504001 2025-11-23,00:03:07.000,327,11089598,-795,0,1763856186,15153.673179739992,154.7022508500013,50700.371132160006 2025-11-23,00:03:08.000,327,11089481,-795,0,1763856187,15153.659707120001,154.82208605999767,50700.2802996 2025-11-23,00:03:09.000,327,11089573,-795,0,1763856188,15153.693388669992,154.77274215000216,50700.31523520001 2025-11-23,00:03:10.000,327,11089477,-795,0,1763856189,15153.45761782,154.75864389000344,50699.81914968001 2025-11-23,00:03:11.000,327,11089440,-795,0,1763856190,15153.659707120001,154.75864389000344,50700.252351120005 2025-11-23,00:03:12.000,327,11089449,-795,0,1763856191,15153.632761879991,154.8009386699996,50700.23138976 2025-11-23,00:03:13.000,327,11089509,-795,0,1763856192,15153.619289260001,154.78684041000088,50700.32920944 2025-11-23,00:03:14.000,327,11089460,-795,0,1763856193,15153.646234499996,154.83618432000367,50700.31523520001 2025-11-23,00:03:15.000,327,11089409,-795,0,1763856194,15153.578871400001,154.83618432000367,50700.43401624 2025-11-23,00:03:16.000,327,11089472,-795,0,1763856195,15153.511508299991,154.84323345000303,50700.350170800004 2025-11-23,00:03:17.000,327,11089531,-795,0,1763856196,15153.504771989996,154.8150369299983,50700.42702912 2025-11-23,00:03:18.000,327,11089521,-795,0,1763856197,15153.545189849996,154.90667562000453,50700.32920944 2025-11-23,00:03:19.000,327,11089489,-795,0,1763856198,15153.47782675,154.88552822999918,50700.3851064 2025-11-23,00:03:20.000,327,11089453,-795,0,1763856199,15153.32962792999,154.87142997000046,50699.896008 2025-11-23,00:03:21.000,327,11089571,-795,0,1763856200,15153.572135089991,154.88552822999918,50700.39908064 2025-11-23,00:03:22.000,327,11089467,-795,0,1763856201,15153.524980919996,154.99126518000412,50700.44100336001 2025-11-23,00:03:23.000,327,11089645,-795,0,1763856202,15153.524980919996,155.0124125700022,50700.43401624 2025-11-23,00:03:24.000,327,11089521,-795,0,1763856203,15153.511508299991,154.97716691999813,50700.40606776 2025-11-23,00:03:25.000,327,11089516,-795,0,1763856204,15153.484563059996,154.94192127000133,50700.36414504001 2025-11-23,00:03:26.000,327,11089510,-795,0,1763856205,15153.49129936999,154.9489704000007,50700.32222232001 2025-11-23,00:03:27.000,327,11089595,-795,0,1763856206,15153.484563059996,154.93487214000197,50700.39908064 2025-11-23,00:03:28.000,327,11089643,-795,0,1763856207,15153.47109043999,155.00536344000284,50700.23837688 2025-11-23,00:03:29.000,327,11089408,-795,0,1763856208,15153.41719996,154.98421605000476,50700.42702912 2025-11-23,00:03:30.000,327,11089538,-795,0,1763856209,15153.24879220999,154.99831431000348,50699.81216256001 2025-11-23,00:03:31.000,327,11089506,-795,0,1763856210,15153.26900113999,154.90667562000453,50700.09863448 2025-11-23,00:03:32.000,327,11089474,-795,0,1763856211,15153.32962792999,154.89257735999854,50700.28728672 2025-11-23,00:03:33.000,327,11089487,-795,0,1763856212,15153.43067257999,154.93487214000197,50700.3851064 2025-11-23,00:03:34.000,327,11089512,-795,0,1763856213,15153.403727339995,155.04060908999963,50700.32920944 2025-11-23,00:03:35.000,327,11089511,-795,0,1763856214,15153.383518409995,155.0124125700022,50700.23837688 2025-11-23,00:03:36.000,327,11089505,-795,0,1763856215,15153.32962792999,155.0124125700022,50700.23138976 2025-11-23,00:03:37.000,327,11089390,-795,0,1763856216,15153.34983685999,154.9630686599994,50700.25933824 2025-11-23,00:03:38.000,327,11089500,-795,0,1763856217,15153.39025471999,155.04060908999963,50700.29427384001 2025-11-23,00:03:39.000,327,11089510,-795,0,1763856218,15153.39025471999,155.00536344000284,50700.18946704 2025-11-23,00:03:40.000,327,11089464,-795,0,1763856219,15153.12753862999,155.047658219999,50699.847098160004 2025-11-23,00:03:41.000,327,11089398,-795,0,1763856220,15153.32962792999,155.06880561000435,50700.252351120005 2025-11-23,00:03:42.000,327,11089418,-795,0,1763856221,15153.302682689995,155.12519864999922,50700.24536400001 2025-11-23,00:03:43.000,327,11089487,-795,0,1763856222,15153.302682689995,155.08995300000242,50700.23138976 2025-11-23,00:03:44.000,327,11089523,-795,0,1763856223,15153.282473759995,155.08995300000242,50700.24536400001 2025-11-23,00:03:45.000,327,11089564,-795,0,1763856224,15153.282473759995,155.1604443000033,50700.16850568 2025-11-23,00:03:46.000,327,11089522,-795,0,1763856225,15153.262264829995,155.16749343000265,50700.22440264001 2025-11-23,00:03:47.000,327,11089366,-795,0,1763856226,15153.27573745,155.0758547400037,50700.19645416001 2025-11-23,00:03:48.000,327,11089549,-795,0,1763856227,15153.22858327999,155.13929690999794,50700.24536400001 2025-11-23,00:03:49.000,327,11089454,-795,0,1763856228,15153.23531959,155.12519864999922,50700.27331248001 2025-11-23,00:03:50.000,327,11089495,-795,0,1763856229,15153.080384459994,155.12519864999922,50700.0008148 2025-11-23,00:03:51.000,327,11089472,-795,0,1763856230,15153.24879220999,155.14634604000457,50700.27331248001 2025-11-23,00:03:52.000,327,11089560,-795,0,1763856231,15153.25552852,155.20273907999945,50700.27331248001 2025-11-23,00:03:53.000,327,11089543,-795,0,1763856232,15153.18816541999,155.174542560002,50700.31523520001 2025-11-23,00:03:54.000,327,11089534,-795,0,1763856233,15153.24879220999,155.18864082000073,50700.27331248001 2025-11-23,00:03:55.000,327,11089569,-795,0,1763856234,15153.18816541999,155.25208299000224,50700.252351120005 2025-11-23,00:03:56.000,327,11089535,-795,0,1763856235,15153.23531959,155.20273907999945,50700.28728672 2025-11-23,00:03:57.000,327,11089439,-795,0,1763856236,15153.23531959,155.26618125000095,50700.22440264001 2025-11-23,00:03:58.000,327,11089472,-795,0,1763856237,15153.21511066,155.2238864700048,50700.28728672 2025-11-23,00:03:59.000,327,11089595,-795,0,1763856238,15153.161220179994,155.23798473000352,50700.19645416001 2025-11-23,00:04:00.000,327,11089423,-795,0,1763856239,15153.033230289999,155.1956899500001,50699.896008 2025-11-23,00:04:01.000,327,11089425,-795,0,1763856240,15153.1746928,155.3225742900031,50700.35715792 2025-11-23,00:04:02.000,327,11089659,-795,0,1763856241,15153.27573745,155.3225742900031,50700.39209352001 2025-11-23,00:04:03.000,327,11089512,-795,0,1763856242,15153.242055899995,155.30847603000439,50700.21741552 2025-11-23,00:04:04.000,327,11089597,-795,0,1763856243,15153.19490173,155.28732863999903,50700.16151856 2025-11-23,00:04:05.000,327,11089447,-795,0,1763856244,15153.21511066,155.24503386000288,50700.22440264001 2025-11-23,00:04:06.000,327,11089552,-795,0,1763856245,15153.242055899995,155.34372168000118,50700.301260960005 2025-11-23,00:04:07.000,327,11089539,-795,0,1763856246,15153.21511066,155.39306559000397,50700.182479920004 2025-11-23,00:04:08.000,327,11089417,-795,0,1763856247,15153.282473759995,155.3860164600046,50700.22440264001 2025-11-23,00:04:09.000,327,11089567,-795,0,1763856248,15153.23531959,155.34372168000118,50700.1405572 2025-11-23,00:04:10.000,327,11089488,-795,0,1763856249,15153.080384459994,155.30847603000439,50699.87504664 2025-11-23,00:04:11.000,327,11089601,-795,0,1763856250,15153.18816541999,155.36486906999926,50700.16151856 2025-11-23,00:04:12.000,327,11089575,-795,0,1763856251,15153.181429109994,155.32962342000246,50700.14754432001 2025-11-23,00:04:13.000,327,11089522,-795,0,1763856252,15153.24879220999,155.3860164600046,50700.133570080005 2025-11-23,00:04:14.000,327,11089449,-795,0,1763856253,15153.302682689995,155.47765515000356,50700.203441280006 2025-11-23,00:04:15.000,327,11089424,-795,0,1763856254,15153.23531959,155.40011472000333,50700.252351120005 2025-11-23,00:04:16.000,327,11089635,-795,0,1763856255,15153.24879220999,155.4706060200042,50700.203441280006 2025-11-23,00:04:17.000,327,11089451,-795,0,1763856256,15153.27573745,155.4565077599982,50700.14754432001 2025-11-23,00:04:18.000,327,11089558,-795,0,1763856257,15153.26900113999,155.44945862999884,50700.23138976 2025-11-23,00:04:19.000,327,11089495,-795,0,1763856258,15153.25552852,155.4706060200042,50700.17549280001 2025-11-23,00:04:20.000,327,11089397,-795,0,1763856259,15153.120802319994,155.43536037000013,50699.63748456 2025-11-23,00:04:21.000,327,11089629,-795,0,1763856260,15153.262264829995,155.48470428000292,50700.21741552 2025-11-23,00:04:22.000,327,11089429,-795,0,1763856261,15153.26900113999,155.40011472000333,50700.10562160001 2025-11-23,00:04:23.000,327,11089660,-795,0,1763856262,15153.302682689995,155.46355689000484,50700.11959584 2025-11-23,00:04:24.000,327,11089553,-795,0,1763856263,15153.34983685999,155.5199499299997,50700.19645416001 2025-11-23,00:04:25.000,327,11089529,-795,0,1763856264,15153.363309479995,155.505851670001,50700.16151856 2025-11-23,00:04:26.000,327,11089452,-795,0,1763856265,15153.282473759995,155.51290080000035,50700.14754432001 2025-11-23,00:04:27.000,327,11089395,-795,0,1763856266,15153.30941899999,155.53404818999843,50700.12658296001 2025-11-23,00:04:28.000,327,11089513,-635,0,1763856267,15153.343100549995,155.5199499299997,50700.1405572 2025-11-23,00:04:29.000,327,11089524,-795,0,1763856268,15153.3767821,155.62568688000465,50700.1405572 2025-11-23,00:04:30.000,327,11089455,-795,0,1763856269,15153.19490173,155.52699905999907,50699.847098160004 2025-11-23,00:04:31.000,327,11089507,-795,0,1763856270,15153.37004578999,155.68207991999952,50700.133570080005 2025-11-23,00:04:32.000,327,11089435,-795,0,1763856271,15153.383518409995,155.68207991999952,50700.11260872 2025-11-23,00:04:33.000,327,11089463,-795,0,1763856272,15153.31615531,155.73847296000167,50700.14754432001 2025-11-23,00:04:34.000,327,11089436,-795,0,1763856273,15153.29594638,155.77371860999847,50700.12658296001 2025-11-23,00:04:35.000,327,11089472,-795,0,1763856274,15153.32962792999,155.7525712200004,50700.203441280006 2025-11-23,00:04:36.000,327,11089526,-795,0,1763856275,15153.34983685999,155.73847296000167,50700.09863448 2025-11-23,00:04:37.000,327,11089382,-795,0,1763856276,15153.322891619995,155.75962034999975,50700.21741552 2025-11-23,00:04:38.000,327,11089517,-795,0,1763856277,15153.28921006999,155.78781687000446,50700.10562160001 2025-11-23,00:04:39.000,327,11089548,-795,0,1763856278,15153.21511066,155.8653573000047,50700.04273752 2025-11-23,00:04:40.000,327,11089421,-795,0,1763856279,15153.033230289999,155.75962034999975,50699.59556184 2025-11-23,00:04:41.000,327,11089530,-795,0,1763856280,15153.21511066,155.94289772999764,50700.06369888 2025-11-23,00:04:42.000,327,11089430,-795,0,1763856281,15153.24879220999,155.964045120003,50700.21741552 2025-11-23,00:04:43.000,327,11089387,-795,0,1763856282,15153.21511066,155.94994686000427,50700.18946704 2025-11-23,00:04:44.000,327,11089625,-795,0,1763856283,15153.302682689995,156.04863468000258,50700.18946704 2025-11-23,00:04:45.000,327,11089470,-795,0,1763856284,15153.26900113999,155.9992907699998,50700.182479920004 2025-11-23,00:04:46.000,327,11089454,-795,0,1763856285,15153.23531959,156.07683120000002,50700.17549280001 2025-11-23,00:04:47.000,327,11089518,-795,0,1763856286,15153.19490173,156.08388032999937,50700.19645416001 2025-11-23,00:04:48.000,327,11089403,-795,0,1763856287,15153.20837434999,156.04863468000258,50700.22440264001 2025-11-23,00:04:49.000,327,11089590,-795,0,1763856288,15153.141011249994,156.03453642000386,50700.133570080005 2025-11-23,00:04:50.000,327,11089476,-795,0,1763856289,15152.911976709998,156.15437163000024,50699.62351032001 2025-11-23,00:04:51.000,327,11089486,-795,0,1763856290,15153.141011249994,156.14732250000088,50700.16151856 2025-11-23,00:04:52.000,327,11089571,-795,0,1763856291,15153.120802319994,156.1120768500041,50700.17549280001 2025-11-23,00:04:53.000,327,11089455,-795,0,1763856292,15153.114066009999,156.17551901999832,50700.17549280001 2025-11-23,00:04:54.000,327,11089423,-795,0,1763856293,15153.120802319994,156.17551901999832,50700.11260872 2025-11-23,00:04:55.000,327,11089381,-795,0,1763856294,15153.080384459994,156.19666641000367,50700.02177616 2025-11-23,00:04:56.000,327,11089606,-795,0,1763856295,15153.080384459994,156.2248629300011,50700.14754432001 2025-11-23,00:04:57.000,327,11089538,-795,0,1763856296,15153.080384459994,156.26715771000454,50700.14754432001 2025-11-23,00:04:58.000,327,11089553,-795,0,1763856297,15153.13427494,156.23191206000047,50700.10562160001 2025-11-23,00:04:59.000,327,11089498,-795,0,1763856298,15153.10732969999,156.26715771000454,50700.1405572 2025-11-23,00:05:00.000,327,11089467,-795,0,1763856299,15152.918713019993,156.18256814999768,50699.6165232 2025-11-23,00:05:01.000,327,11089570,-795,0,1763856300,15153.120802319994,156.19666641000367,50700.06369888 2025-11-23,00:05:02.000,327,11089564,-795,0,1763856301,15153.093857079999,156.2601085799979,50700.14754432001 2025-11-23,00:05:03.000,327,11089541,-795,0,1763856302,15153.080384459994,156.29535423000198,50700.10562160001 2025-11-23,00:05:04.000,327,11089523,-795,0,1763856303,15153.13427494,156.31650162000005,50700.10562160001 2025-11-23,00:05:05.000,327,11089500,-795,0,1763856304,15153.161220179994,156.28125597000326,50700.09863448 2025-11-23,00:05:06.000,327,11089613,-795,0,1763856305,15153.16795648999,156.33764900999813,50700.15453144001 2025-11-23,00:05:07.000,327,11089448,-795,0,1763856306,15153.06691183999,156.34469814000477,50700.084660240005 2025-11-23,00:05:08.000,327,11089478,-635,0,1763856307,15153.114066009999,156.34469814000477,50700.07767312001 2025-11-23,00:05:09.000,327,11089487,-795,0,1763856308,15153.08712076999,156.36584553000284,50700.04273752 2025-11-23,00:05:10.000,327,11089412,-795,0,1763856309,15153.019757669994,156.3094524900007,50699.81216256001 2025-11-23,00:05:11.000,327,11089463,-795,0,1763856310,15153.161220179994,156.45043509000243,50700.17549280001 2025-11-23,00:05:12.000,327,11089446,-795,0,1763856311,15153.1746928,156.4715824800005,50700.1405572 2025-11-23,00:05:13.000,327,11089657,-795,0,1763856312,15153.242055899995,156.42223856999772,50700.16850568 2025-11-23,00:05:14.000,327,11089493,-795,0,1763856313,15153.201638039995,156.42223856999772,50700.2104284 2025-11-23,00:05:15.000,327,11089369,-795,0,1763856314,15153.22858327999,156.4574842200018,50700.23837688 2025-11-23,00:05:16.000,327,11089401,-795,0,1763856315,15153.242055899995,156.46453335000115,50700.182479920004 2025-11-23,00:05:17.000,327,11089525,-795,0,1763856316,15153.221846969995,156.45043509000243,50700.24536400001 2025-11-23,00:05:18.000,327,11089475,-795,0,1763856317,15153.22858327999,156.408140309999,50700.15453144001 2025-11-23,00:05:19.000,327,11089503,-795,0,1763856318,15153.221846969995,156.4715824800005,50700.16850568 2025-11-23,00:05:20.000,327,11089483,-795,0,1763856319,15153.100593389994,156.47863160999987,50700.0008148 2025-11-23,00:05:21.000,327,11089484,-795,0,1763856320,15153.282473759995,156.49977899999794,50700.17549280001 2025-11-23,00:05:22.000,327,11089428,-795,0,1763856321,15153.28921006999,156.5561720400001,50700.17549280001 2025-11-23,00:05:23.000,327,11089543,-795,0,1763856322,15153.302682689995,156.47863160999987,50700.182479920004 2025-11-23,00:05:24.000,327,11089437,-795,0,1763856323,15153.43067257999,156.54207378000137,50700.15453144001 2025-11-23,00:05:25.000,327,11089570,-795,0,1763856324,15153.3767821,156.45043509000243,50700.24536400001 2025-11-23,00:05:26.000,327,11089521,-795,0,1763856325,15153.41719996,156.5209263900033,50700.16151856 2025-11-23,00:05:27.000,327,11089490,-795,0,1763856326,15153.383518409995,156.50682813000458,50700.21741552 2025-11-23,00:05:28.000,327,11089368,-795,0,1763856327,15153.464354129996,156.52797552000266,50700.15453144001 2025-11-23,00:05:29.000,327,11089352,-795,0,1763856328,15153.43740889,156.56322116999945,50700.252351120005 2025-11-23,00:05:30.000,327,11089481,-795,0,1763856329,15153.282473759995,156.46453335000115,50699.847098160004 2025-11-23,00:05:31.000,327,11089473,-795,0,1763856330,15153.45088150999,156.56322116999945,50700.18946704 2025-11-23,00:05:32.000,327,11089486,-795,0,1763856331,15153.47782675,156.56322116999945,50700.18946704 2025-11-23,00:05:33.000,327,11089504,-795,0,1763856332,15153.49803568,156.59141769000416,50700.12658296001 2025-11-23,00:05:34.000,327,11089535,-795,0,1763856333,15153.599080330001,156.6196142100016,50700.16151856 2025-11-23,00:05:35.000,327,11089470,-795,0,1763856334,15153.55866247,156.49977899999794,50700.070686 2025-11-23,00:05:36.000,327,11089607,-795,0,1763856335,15153.53845354,156.56322116999945,50700.09863448 2025-11-23,00:05:37.000,327,11089506,-795,0,1763856336,15153.578871400001,156.50682813000458,50700.11959584 2025-11-23,00:05:38.000,327,11089507,-795,0,1763856337,15153.626025569996,156.53502465000201,50700.2104284 2025-11-23,00:05:39.000,327,11089627,-795,0,1763856338,15153.565398779996,156.56322116999945,50700.18946704 2025-11-23,00:05:40.000,327,11089419,-795,0,1763856339,15153.39699103,156.56322116999945,50699.90299512 2025-11-23,00:05:41.000,327,11089450,-795,0,1763856340,15153.53845354,156.54912291000073,50699.95889208001 2025-11-23,00:05:42.000,327,11089511,-795,0,1763856341,15153.646234499996,156.56322116999945,50700.2802996 2025-11-23,00:05:43.000,327,11089624,-795,0,1763856342,15153.619289260001,156.7183020299999,50700.26632536 2025-11-23,00:05:44.000,327,11089445,-795,0,1763856343,15153.646234499996,156.66190898999776,50700.26632536 2025-11-23,00:05:45.000,327,11089468,-795,0,1763856344,15153.605816639996,156.66190898999776,50700.252351120005 2025-11-23,00:05:46.000,327,11089468,-795,0,1763856345,15153.578871400001,156.6689581200044,50700.21741552 2025-11-23,00:05:47.000,327,11089467,-795,0,1763856346,15153.578871400001,156.64781072999904,50700.15453144001 2025-11-23,00:05:48.000,327,11089562,-795,0,1763856347,15153.612552949991,156.59141769000416,50700.28728672 2025-11-23,00:05:49.000,327,11089604,-795,0,1763856348,15153.545189849996,156.60551595000288,50700.17549280001 2025-11-23,00:05:50.000,327,11089373,-795,0,1763856349,15153.403727339995,156.5702702999988,50699.64447168001 2025-11-23,00:05:51.000,327,11089531,-795,0,1763856350,15153.578871400001,156.6689581200044,50700.084660240005 2025-11-23,00:05:52.000,327,11089369,-795,0,1763856351,15153.626025569996,156.73240028999862,50700.1405572 2025-11-23,00:05:53.000,327,11089473,-795,0,1763856352,15153.720333910002,156.7042037700012,50700.11959584 2025-11-23,00:05:54.000,327,11089495,-795,0,1763856353,15153.720333910002,156.69010551000247,50700.182479920004 2025-11-23,00:05:55.000,327,11089501,-795,0,1763856354,15153.706861289997,156.75354768000398,50700.16151856 2025-11-23,00:05:56.000,327,11089509,-795,0,1763856355,15153.700124980001,156.76059681000334,50700.09863448 2025-11-23,00:05:57.000,327,11089600,-795,0,1763856356,15153.747279149997,156.73944941999798,50700.11959584 2025-11-23,00:05:58.000,327,11089540,-795,0,1763856357,15153.713597599992,156.76059681000334,50700.084660240005 2025-11-23,00:05:59.000,327,11089525,-795,0,1763856358,15153.794433319992,156.73240028999862,50700.133570080005 2025-11-23,00:06:00.000,327,11089598,-795,0,1763856359,15153.599080330001,156.6689581200044,50699.70735576 2025-11-23,00:06:01.000,327,11089431,-795,0,1763856360,15153.780960700002,156.7676459400027,50700.23837688 2025-11-23,00:06:02.000,327,11089587,-795,0,1763856361,15153.774224389992,156.67600725000375,50700.09863448 2025-11-23,00:06:03.000,327,11089410,-795,0,1763856362,15153.794433319992,156.71125290000055,50700.00780192001 2025-11-23,00:06:04.000,327,11089483,-795,0,1763856363,15153.834851179992,156.77469507000205,50700.02177616 2025-11-23,00:06:05.000,327,11089340,-795,0,1763856364,15153.942632140002,156.76059681000334,50700.19645416001 2025-11-23,00:06:06.000,327,11089504,-795,0,1763856365,15153.888741659997,156.78879333000077,50700.182479920004 2025-11-23,00:06:07.000,327,11089470,-795,0,1763856366,15153.902214280002,156.7183020299999,50700.15453144001 2025-11-23,00:06:08.000,327,11089592,-795,0,1763856367,15153.922423210002,156.76059681000334,50700.09164736 2025-11-23,00:06:09.000,327,11089416,-795,0,1763856368,15153.888741659997,156.73240028999862,50700.11260872 2025-11-23,00:06:10.000,327,11089385,-795,0,1763856369,15153.639498190001,156.7042037700012,50699.60254896001 2025-11-23,00:06:11.000,327,11089545,-795,0,1763856370,15153.855060109992,156.7042037700012,50700.02876328001 2025-11-23,00:06:12.000,327,11089432,-795,0,1763856371,15153.848323799997,156.73944941999798,50700.035750400006 2025-11-23,00:06:13.000,327,11089597,-795,0,1763856372,15153.828114869997,156.75354768000398,50699.94491784 2025-11-23,00:06:14.000,327,11089578,-795,0,1763856373,15153.848323799997,156.7676459400027,50699.965879200005 2025-11-23,00:06:15.000,327,11089549,-795,0,1763856374,15153.821378560002,156.77469507000205,50699.98684056001 2025-11-23,00:06:16.000,327,11089543,-795,0,1763856375,15153.861796420002,156.7676459400027,50700.04273752 2025-11-23,00:06:17.000,327,11089486,-795,0,1763856376,15153.807905939997,156.6830563800031,50700.02876328001 2025-11-23,00:06:18.000,327,11089265,-795,0,1763856377,15153.848323799997,156.79584246000013,50699.98684056001 2025-11-23,00:06:19.000,327,11089484,-795,0,1763856378,15153.821378560002,156.7042037700012,50700.035750400006 2025-11-23,00:06:20.000,327,11089507,-795,0,1763856379,15153.599080330001,156.64076159999968,50699.65145880001 2025-11-23,00:06:21.000,327,11089550,-795,0,1763856380,15153.821378560002,156.64076159999968,50700.070686 2025-11-23,00:06:22.000,327,11089389,-795,0,1763856381,15153.834851179992,156.64781072999904,50700.035750400006 2025-11-23,00:06:23.000,327,11089476,-795,0,1763856382,15153.807905939997,156.6689581200044,50700.06369888 2025-11-23,00:06:24.000,327,11089565,-795,0,1763856383,15153.841587490002,156.63371247000032,50700.084660240005 2025-11-23,00:06:25.000,327,11089462,-795,0,1763856384,15153.727070219997,156.62666334000096,50700.09164736 2025-11-23,00:06:26.000,327,11089415,-795,0,1763856385,15153.807905939997,156.66190898999776,50700.15453144001 2025-11-23,00:06:27.000,327,11089478,-795,0,1763856386,15153.801169630002,156.61256508000224,50700.00780192001 2025-11-23,00:06:28.000,327,11089541,-795,0,1763856387,15153.801169630002,156.59141769000416,50700.09863448 2025-11-23,00:06:29.000,327,11089393,-795,0,1763856388,15153.814642249992,156.63371247000032,50700.16151856 2025-11-23,00:06:30.000,327,11089572,-795,0,1763856389,15153.666443429996,156.56322116999945,50699.7562656 2025-11-23,00:06:31.000,327,11089481,-795,0,1763856390,15153.787697009997,156.64781072999904,50700.07767312001 2025-11-23,00:06:32.000,327,11089527,-795,0,1763856391,15153.821378560002,156.63371247000032,50699.99382768 2025-11-23,00:06:33.000,327,11089400,-795,0,1763856392,15153.868532729997,156.5702702999988,50700.16151856 2025-11-23,00:06:34.000,327,11089489,-795,0,1763856393,15153.807905939997,156.54207378000137,50700.17549280001 2025-11-23,00:06:35.000,327,11089456,-795,0,1763856394,15153.861796420002,156.5702702999988,50700.21741552 2025-11-23,00:06:36.000,327,11089412,-795,0,1763856395,15153.861796420002,156.61256508000224,50700.252351120005 2025-11-23,00:06:37.000,327,11089425,-795,0,1763856396,15153.888741659997,156.53502465000201,50700.26632536 2025-11-23,00:06:38.000,327,11089425,-795,0,1763856397,15153.882005350002,156.52797552000266,50700.32222232001 2025-11-23,00:06:39.000,327,11089456,-795,0,1763856398,15153.949368449998,156.62666334000096,50700.252351120005 2025-11-23,00:06:40.000,327,11089502,-795,0,1763856399,15153.841587490002,156.50682813000458,50699.88203376 2025-11-23,00:06:41.000,327,11089399,-795,0,1763856400,15153.942632140002,156.59141769000416,50700.18946704 2025-11-23,00:06:42.000,327,11089487,-795,0,1763856401,15153.989786309998,156.52797552000266,50700.26632536 2025-11-23,00:06:43.000,327,11089614,-795,0,1763856402,15154.023467859988,156.49272986999858,50700.17549280001 2025-11-23,00:06:44.000,327,11089557,-795,0,1763856403,15153.949368449998,156.51387726000394,50700.19645416001 2025-11-23,00:06:45.000,327,11089514,-795,0,1763856404,15154.036940479993,156.54207378000137,50700.182479920004 2025-11-23,00:06:46.000,327,11089534,-795,0,1763856405,15154.057149409993,156.49977899999794,50700.25933824 2025-11-23,00:06:47.000,327,11089603,-795,0,1763856406,15154.043676789988,156.5209263900033,50700.21741552 2025-11-23,00:06:48.000,327,11089432,-795,0,1763856407,15154.090830959998,156.4715824800005,50700.24536400001 2025-11-23,00:06:49.000,327,11089457,-795,0,1763856408,15154.104303579988,156.48568073999922,50700.21741552 2025-11-23,00:06:50.000,327,11089422,-795,0,1763856409,15153.841587490002,156.37994379000156,50699.80517544 2025-11-23,00:06:51.000,327,11089505,-795,0,1763856410,15154.104303579988,156.40109117999964,50700.2104284 2025-11-23,00:06:52.000,327,11089496,-795,0,1763856411,15154.104303579988,156.38699292000092,50700.2104284 2025-11-23,00:06:53.000,327,11089488,-795,0,1763856412,15154.070622029998,156.36584553000284,50700.22440264001 2025-11-23,00:06:54.000,327,11089572,-795,0,1763856413,15154.104303579988,156.408140309999,50700.15453144001 2025-11-23,00:06:55.000,327,11089452,-795,0,1763856414,15154.036940479993,156.40109117999964,50700.19645416001 2025-11-23,00:06:56.000,327,11089535,-795,0,1763856415,15154.063885719988,156.37994379000156,50700.182479920004 2025-11-23,00:06:57.000,327,11089547,-795,0,1763856416,15154.117776199993,156.3728946600022,50700.252351120005 2025-11-23,00:06:58.000,327,11089608,-795,0,1763856417,15154.111039889998,156.38699292000092,50700.17549280001 2025-11-23,00:06:59.000,327,11089518,-795,0,1763856418,15154.131248819998,156.408140309999,50700.2802996 2025-11-23,00:07:00.000,327,11089451,-795,0,1763856419,15153.855060109992,156.39404205000028,50699.69338152001 2025-11-23,00:07:01.000,327,11089500,-795,0,1763856420,15154.171666679998,156.37994379000156,50700.29427384001 2025-11-23,00:07:02.000,327,11089415,-795,0,1763856421,15154.185139299989,156.39404205000028,50700.32222232001 2025-11-23,00:07:03.000,327,11089521,-795,0,1763856422,15154.218820849994,156.35879640000348,50700.28728672 2025-11-23,00:07:04.000,327,11089492,-795,0,1763856423,15154.171666679998,156.31650162000005,50700.26632536 2025-11-23,00:07:05.000,327,11089460,-795,0,1763856424,15154.158194059994,156.34469814000477,50700.23837688 2025-11-23,00:07:06.000,327,11089537,-795,0,1763856425,15154.178402989994,156.37994379000156,50700.16850568 2025-11-23,00:07:07.000,327,11089511,-795,0,1763856426,15154.151457749998,156.39404205000028,50700.2802996 2025-11-23,00:07:08.000,327,11089553,-795,0,1763856427,15154.158194059994,156.38699292000092,50700.26632536 2025-11-23,00:07:09.000,327,11089487,-795,0,1763856428,15154.158194059994,156.33059987999877,50700.14754432001 2025-11-23,00:07:10.000,327,11089529,-795,0,1763856429,15154.090830959998,156.37994379000156,50700.06369888 2025-11-23,00:07:11.000,327,11089473,-795,0,1763856430,15154.205348229989,156.29535423000198,50700.11260872 2025-11-23,00:07:12.000,327,11089383,-795,0,1763856431,15154.158194059994,156.35879640000348,50700.2104284 2025-11-23,00:07:13.000,327,11089620,-795,0,1763856432,15154.245766089989,156.33059987999877,50700.22440264001 2025-11-23,00:07:14.000,327,11089538,-795,0,1763856433,15154.164930369989,156.26715771000454,50700.301260960005 2025-11-23,00:07:15.000,327,11089442,-795,0,1763856434,15154.259238709994,156.39404205000028,50700.371132160006 2025-11-23,00:07:16.000,327,11089479,-795,0,1763856435,15154.313129189999,156.33059987999877,50700.40606776 2025-11-23,00:07:17.000,327,11089485,-795,0,1763856436,15154.259238709994,156.35879640000348,50700.4549776 2025-11-23,00:07:18.000,327,11089479,-795,0,1763856437,15154.279447639994,156.3094524900007,50700.371132160006 2025-11-23,00:07:19.000,327,11089559,-795,0,1763856438,15154.34681073999,156.31650162000005,50700.33619656 2025-11-23,00:07:20.000,327,11089409,-795,0,1763856439,15154.137985129993,156.21781380000175,50700.035750400006 2025-11-23,00:07:21.000,327,11089420,-795,0,1763856440,15154.340074429994,156.28125597000326,50700.420042000005 2025-11-23,00:07:22.000,327,11089545,-795,0,1763856441,15154.32660180999,156.3235507499994,50700.31523520001 2025-11-23,00:07:23.000,327,11089535,-795,0,1763856442,15154.313129189999,156.34469814000477,50700.21741552 2025-11-23,00:07:24.000,327,11089531,-795,0,1763856443,15154.32660180999,156.34469814000477,50700.44100336001 2025-11-23,00:07:25.000,327,11089481,-795,0,1763856444,15154.400701219995,156.33764900999813,50700.32920944 2025-11-23,00:07:26.000,327,11089440,-795,0,1763856445,15154.41417384,156.3094524900007,50700.371132160006 2025-11-23,00:07:27.000,327,11089535,-795,0,1763856446,15154.40743752999,156.33764900999813,50700.39209352001 2025-11-23,00:07:28.000,327,11089456,-795,0,1763856447,15154.40743752999,156.3094524900007,50700.371132160006 2025-11-23,00:07:29.000,327,11089389,-795,0,1763856448,15154.49500956,156.29535423000198,50700.35715792 2025-11-23,00:07:30.000,327,11089529,-795,0,1763856449,15154.39396491,156.28830510000262,50700.04972464 2025-11-23,00:07:31.000,327,11089461,-795,0,1763856450,15154.54890003999,156.31650162000005,50700.33619656 2025-11-23,00:07:32.000,327,11089358,-795,0,1763856451,15154.60952682999,156.3235507499994,50700.3851064 2025-11-23,00:07:33.000,327,11089532,-795,0,1763856452,15154.58931789999,156.34469814000477,50700.42702912 2025-11-23,00:07:34.000,327,11089572,-795,0,1763856453,15154.60952682999,156.30240336000134,50700.36414504001 2025-11-23,00:07:35.000,327,11089580,-795,0,1763856454,15154.62973575999,156.16846988999896,50700.33619656 2025-11-23,00:07:36.000,327,11089484,-795,0,1763856455,15154.643208379995,156.2601085799979,50700.30824808 2025-11-23,00:07:37.000,327,11089605,-795,0,1763856456,15154.67015361999,156.19666641000367,50700.301260960005 2025-11-23,00:07:38.000,327,11089521,-795,0,1763856457,15154.71730779,156.23191206000047,50700.33619656 2025-11-23,00:07:39.000,327,11089534,-795,0,1763856458,15154.724044099996,156.2107646700024,50700.23138976 2025-11-23,00:07:40.000,327,11089475,-755,0,1763856459,15154.55563635,156.16846988999896,50699.9309436 2025-11-23,00:07:41.000,327,11089515,-795,0,1763856460,15154.784670889996,156.2107646700024,50700.301260960005 2025-11-23,00:07:42.000,327,11089588,-795,0,1763856461,15154.798143510001,156.1614207599996,50700.3851064 2025-11-23,00:07:43.000,327,11089523,-795,0,1763856462,15154.744253029996,156.21781380000175,50700.29427384001 2025-11-23,00:07:44.000,327,11089510,-795,0,1763856463,15154.838561370001,156.15437163000024,50700.27331248001 2025-11-23,00:07:45.000,327,11089542,-795,0,1763856464,15154.858770300001,156.1614207599996,50700.420042000005 2025-11-23,00:07:46.000,327,11089514,-795,0,1763856465,15154.973287569992,156.18256814999768,50700.41305488001 2025-11-23,00:07:47.000,327,11089384,-795,0,1763856466,15154.953078639992,156.1896172800043,50700.252351120005 2025-11-23,00:07:48.000,327,11089458,-795,0,1763856467,15154.986760189997,156.16846988999896,50700.2802996 2025-11-23,00:07:49.000,327,11089466,-795,0,1763856468,15154.966551259997,156.08388032999937,50700.350170800004 2025-11-23,00:07:50.000,327,11089479,-795,0,1763856469,15154.885715539996,156.1120768500041,50700.04972464 2025-11-23,00:07:51.000,327,11089562,-795,0,1763856470,15154.973287569992,156.09092945999873,50700.26632536 2025-11-23,00:07:52.000,327,11089526,-795,0,1763856471,15155.054123289992,156.0274872900045,50700.203441280006 2025-11-23,00:07:53.000,327,11089554,-795,0,1763856472,15155.060859600002,156.04863468000258,50700.2802996 2025-11-23,00:07:54.000,327,11089438,-795,0,1763856473,15155.040650670002,156.02043815999787,50700.25933824 2025-11-23,00:07:55.000,327,11089522,-795,0,1763856474,15155.108013769997,156.0133890299985,50700.16151856 2025-11-23,00:07:56.000,327,11089622,-795,0,1763856475,15155.161904250002,156.00633989999915,50700.35715792 2025-11-23,00:07:57.000,327,11089525,-795,0,1763856476,15155.222531039988,155.92879946999892,50700.32920944 2025-11-23,00:07:58.000,327,11089623,-795,0,1763856477,15155.269685209998,155.89355382000213,50700.44799048 2025-11-23,00:07:59.000,327,11089502,-795,0,1763856478,15155.249476279998,155.98519251000107,50700.30824808 2025-11-23,00:08:00.000,327,11089406,-795,0,1763856479,15155.148431629998,155.83011165000062,50700.06369888 2025-11-23,00:08:01.000,327,11089438,-795,0,1763856480,15155.283157829988,155.95699599000363,50700.28728672 2025-11-23,00:08:02.000,327,11089464,-795,0,1763856481,15155.330311999998,155.8653573000047,50700.33619656 2025-11-23,00:08:03.000,327,11089438,-795,0,1763856482,15155.323575689989,155.84420990999934,50700.32920944 2025-11-23,00:08:04.000,327,11089610,-795,0,1763856483,15155.363993549989,155.79486600000382,50700.182479920004 2025-11-23,00:08:05.000,327,11089463,-795,0,1763856484,15155.390938789998,155.7525712200004,50700.34318368001 2025-11-23,00:08:06.000,327,11089524,-795,0,1763856485,15155.438092959994,155.68912904999888,50700.26632536 2025-11-23,00:08:07.000,327,11089554,-795,0,1763856486,15155.431356649999,155.71027644000424,50700.30824808 2025-11-23,00:08:08.000,327,11089526,-795,0,1763856487,15155.50545605999,155.69617817999824,50700.33619656 2025-11-23,00:08:09.000,327,11089605,-795,0,1763856488,15155.532401299999,155.63978514000337,50700.40606776 2025-11-23,00:08:10.000,327,11089471,-795,0,1763856489,15155.411147719999,155.62568688000465,50699.98684056001 2025-11-23,00:08:11.000,327,11089530,-795,0,1763856490,15155.55261023,155.6045394899993,50700.420042000005 2025-11-23,00:08:12.000,327,11089559,-795,0,1763856491,15155.599764399994,155.58339210000122,50700.37811928 2025-11-23,00:08:13.000,327,11089468,-795,0,1763856492,15155.55261023,155.5692938400025,50700.44799048 2025-11-23,00:08:14.000,327,11089501,-795,0,1763856493,15155.65365488,155.4706060200042,50700.420042000005 2025-11-23,00:08:15.000,327,11089528,-795,0,1763856494,15155.62670963999,155.49880254000163,50700.29427384001 2025-11-23,00:08:16.000,327,11089526,-795,0,1763856495,15155.619973329995,155.4706060200042,50700.371132160006 2025-11-23,00:08:17.000,327,11089475,-795,0,1763856496,15155.66712749999,155.4565077599982,50700.371132160006 2025-11-23,00:08:18.000,327,11089476,-795,0,1763856497,15155.69407274,155.3860164600046,50700.350170800004 2025-11-23,00:08:19.000,327,11089457,-795,0,1763856498,15155.64691856999,155.4071638500027,50700.34318368001 2025-11-23,00:08:20.000,327,11089513,-795,0,1763856499,15155.539137609994,155.30847603000439,50700.133570080005 2025-11-23,00:08:21.000,327,11089542,-795,0,1763856500,15155.69407274,155.32962342000246,50700.40606776 2025-11-23,00:08:22.000,327,11089550,-795,0,1763856501,15155.71428167,155.28027950999967,50700.40606776 2025-11-23,00:08:23.000,327,11089499,-795,0,1763856502,15155.70754535999,155.28732863999903,50700.36414504001 2025-11-23,00:08:24.000,327,11089345,-795,0,1763856503,15155.72775428999,155.2097882099988,50700.43401624 2025-11-23,00:08:25.000,327,11089464,-795,0,1763856504,15155.77490846,155.25208299000224,50700.54581016 2025-11-23,00:08:26.000,327,11089552,-795,0,1763856505,15155.71428167,155.21683733999816,50700.55978440001 2025-11-23,00:08:27.000,327,11089432,-795,0,1763856506,15155.71428167,155.26618125000095,50700.48991320001 2025-11-23,00:08:28.000,327,11089425,-795,0,1763856507,15155.741226909995,155.18864082000073,50700.55279728 2025-11-23,00:08:29.000,327,11089507,-795,0,1763856508,15155.78838107999,155.14634604000457,50700.51087456001 2025-11-23,00:08:30.000,327,11089443,-795,0,1763856509,15155.52566498999,155.13929690999794,50700.035750400006 2025-11-23,00:08:31.000,327,11089459,-795,0,1763856510,15155.741226909995,155.16749343000265,50700.56677152 2025-11-23,00:08:32.000,327,11089559,-795,0,1763856511,15155.801853699995,155.1604443000033,50700.587732880005 2025-11-23,00:08:33.000,327,11089586,-795,0,1763856512,15155.81532632,155.08290387000307,50700.56677152 2025-11-23,00:08:34.000,327,11089392,-795,0,1763856513,15155.862480489996,155.09700213000178,50700.57375864 2025-11-23,00:08:35.000,327,11089515,-795,0,1763856514,15155.86921679999,154.98421605000476,50700.59472 2025-11-23,00:08:36.000,327,11089469,-795,0,1763856515,15155.87595311,155.00536344000284,50700.538823040006 2025-11-23,00:08:37.000,327,11089455,-795,0,1763856516,15155.89616204,155.01946170000156,50700.55978440001 2025-11-23,00:08:38.000,327,11089476,-795,0,1763856517,15155.81532632,154.95601953000005,50700.60170712 2025-11-23,00:08:39.000,327,11089573,-795,0,1763856518,15155.86921679999,154.97011778999877,50700.67157832 2025-11-23,00:08:40.000,327,11089411,-795,0,1763856519,15155.83553525,154.92077388000325,50700.468951840005 2025-11-23,00:08:41.000,327,11089559,-795,0,1763856520,15155.85574418,154.9489704000007,50700.65760408001 2025-11-23,00:08:42.000,327,11089524,-795,0,1763856521,15155.902898349996,154.93487214000197,50700.71350104 2025-11-23,00:08:43.000,327,11089518,-795,0,1763856522,15155.90963465999,154.87847909999982,50700.69253968 2025-11-23,00:08:44.000,327,11089566,-795,0,1763856523,15155.87595311,154.87142997000046,50700.59472 2025-11-23,00:08:45.000,327,11089584,-795,0,1763856524,15155.923107279996,154.85028258000239,50700.636642720005 2025-11-23,00:08:46.000,327,11089442,-795,0,1763856525,15155.862480489996,154.85028258000239,50700.636642720005 2025-11-23,00:08:47.000,327,11089542,-795,0,1763856526,15155.90963465999,154.77979128000152,50700.61568136 2025-11-23,00:08:48.000,327,11089439,-795,0,1763856527,15155.95678883,154.74454563000472,50700.60869424001 2025-11-23,00:08:49.000,327,11089554,-795,0,1763856528,15155.950052519991,154.70929998000065,50700.6645912 2025-11-23,00:08:50.000,327,11089402,-795,0,1763856529,15155.801853699995,154.71634911,50700.25933824 2025-11-23,00:08:51.000,327,11089524,-795,0,1763856530,15155.970261449991,154.74454563000472,50700.76241088 2025-11-23,00:08:52.000,327,11089475,-795,0,1763856531,15156.017415620001,154.75159476000408,50700.685552560004 2025-11-23,00:08:53.000,327,11089564,-795,0,1763856532,15156.078042410001,154.83618432000367,50700.650616959996 2025-11-23,00:08:54.000,327,11089583,-795,0,1763856533,15156.044360859996,154.8150369299983,50700.650616959996 2025-11-23,00:08:55.000,327,11089480,-795,0,1763856534,15156.010679309991,154.75864389000344,50700.72048816 2025-11-23,00:08:56.000,327,11089573,-795,0,1763856535,15156.010679309991,154.75864389000344,50700.6645912 2025-11-23,00:08:57.000,327,11089404,-795,0,1763856536,15156.003942999996,154.75864389000344,50700.72747528001 2025-11-23,00:08:58.000,327,11089467,-795,0,1763856537,15155.97699776,154.77274215000216,50700.636642720005 2025-11-23,00:08:59.000,327,11089438,-795,0,1763856538,15155.943316209996,154.77274215000216,50700.58074576001 2025-11-23,00:09:00.000,327,11089352,-795,0,1763856539,15155.86921679999,154.6176612900017,50700.35715792 2025-11-23,00:09:01.000,327,11089529,-795,0,1763856540,15155.97699776,154.63175955000042,50700.60869424001 2025-11-23,00:09:02.000,327,11089538,-795,0,1763856541,15155.963525139996,154.69520172000193,50700.62266848 2025-11-23,00:09:03.000,327,11089406,-795,0,1763856542,15155.983734069996,154.64585780999914,50700.57375864 2025-11-23,00:09:04.000,327,11089490,-795,0,1763856543,15156.024151929996,154.64585780999914,50700.587732880005 2025-11-23,00:09:05.000,327,11089492,-795,0,1763856544,15155.963525139996,154.68110346000321,50700.587732880005 2025-11-23,00:09:06.000,327,11089471,-795,0,1763856545,15156.003942999996,154.56831737999892,50700.55978440001 2025-11-23,00:09:07.000,327,11089556,-795,0,1763856546,15155.95678883,154.603563030003,50700.56677152 2025-11-23,00:09:08.000,327,11089489,-795,0,1763856547,15155.950052519991,154.69520172000193,50700.636642720005 2025-11-23,00:09:09.000,327,11089482,-795,0,1763856548,15155.990470379991,154.5824156400049,50700.67856544001 2025-11-23,00:09:10.000,327,11089534,-795,0,1763856549,15155.85574418,154.56126824999956,50700.37811928 2025-11-23,00:09:11.000,327,11089476,-795,0,1763856550,15155.862480489996,154.56126824999956,50700.44799048 2025-11-23,00:09:12.000,327,11089561,-795,0,1763856551,15155.85574418,154.4907769499987,50700.60869424001 2025-11-23,00:09:13.000,327,11089442,-795,0,1763856552,15155.85574418,154.51192434000404,50700.55978440001 2025-11-23,00:09:14.000,327,11089565,-795,0,1763856553,15155.82879893999,154.47667868999997,50700.67157832 2025-11-23,00:09:15.000,327,11089579,-795,0,1763856554,15155.822062629995,154.3709417400023,50700.636642720005 2025-11-23,00:09:16.000,327,11089521,-795,0,1763856555,15155.882689419996,154.38504000000103,50700.636642720005 2025-11-23,00:09:17.000,327,11089371,-795,0,1763856556,15155.90963465999,154.4555313000019,50700.538823040006 2025-11-23,00:09:18.000,327,11089472,-795,0,1763856557,15155.86921679999,154.4696295600006,50700.62266848 2025-11-23,00:09:19.000,327,11089537,-795,0,1763856558,15155.81532632,154.39913825999975,50700.67856544001 2025-11-23,00:09:20.000,327,11089423,-795,0,1763856559,15155.761435839995,154.3568434800036,50700.41305488001 2025-11-23,00:09:21.000,327,11089459,-795,0,1763856560,15155.87595311,154.39913825999975,50700.6645912 2025-11-23,00:09:22.000,327,11089592,-795,0,1763856561,15155.882689419996,154.44848217000253,50700.755423760005 2025-11-23,00:09:23.000,327,11089506,-795,0,1763856562,15155.82879893999,154.48372781999933,50700.83228208 2025-11-23,00:09:24.000,327,11089583,-795,0,1763856563,15155.86921679999,154.4555313000019,50700.79035936 2025-11-23,00:09:25.000,327,11089498,-795,0,1763856564,15155.88942572999,154.37799087000167,50700.65760408001 2025-11-23,00:09:26.000,327,11089448,-795,0,1763856565,15155.822062629995,154.39913825999975,50700.769398 2025-11-23,00:09:27.000,327,11089585,-795,0,1763856566,15155.822062629995,154.4061873899991,50700.6645912 2025-11-23,00:09:28.000,327,11089507,-795,0,1763856567,15155.82879893999,154.49782607999805,50700.67157832 2025-11-23,00:09:29.000,327,11089473,-795,0,1763856568,15155.75469953,154.44143304000318,50700.60170712 2025-11-23,00:09:30.000,327,11089451,-795,0,1763856569,15155.62670963999,154.41323651999846,50700.36414504001 2025-11-23,00:09:31.000,327,11089549,-795,0,1763856570,15155.761435839995,154.44143304000318,50700.636642720005 2025-11-23,00:09:32.000,327,11089465,-795,0,1763856571,15155.801853699995,154.44848217000253,50700.7344624 2025-11-23,00:09:33.000,327,11089592,-795,0,1763856572,15155.75469953,154.44848217000253,50700.71350104 2025-11-23,00:09:34.000,327,11089524,-795,0,1763856573,15155.78838107999,154.43438391000382,50700.79035936 2025-11-23,00:09:35.000,327,11089451,-795,0,1763856574,15155.741226909995,154.42028564999782,50700.853243440004 2025-11-23,00:09:36.000,327,11089536,-795,0,1763856575,15155.76817214999,154.42733478000446,50700.89516616001 2025-11-23,00:09:37.000,327,11089490,-795,0,1763856576,15155.81532632,154.3920891300004,50700.88119192 2025-11-23,00:09:38.000,327,11089571,-795,0,1763856577,15155.77490846,154.37799087000167,50700.88119192 2025-11-23,00:09:39.000,327,11089519,-795,0,1763856578,15155.71428167,154.42028564999782,50700.874204800006 2025-11-23,00:09:40.000,327,11089474,-795,0,1763856579,15155.579555469994,154.44848217000253,50700.39209352001 2025-11-23,00:09:41.000,327,11089460,-795,0,1763856580,15155.71428167,154.4696295600006,50700.89516616001 2025-11-23,00:09:42.000,327,11089500,-795,0,1763856581,15155.660391189995,154.4555313000019,50700.804333600005 2025-11-23,00:09:43.000,327,11089538,-795,0,1763856582,15155.62670963999,154.36389261000295,50700.74843664001 2025-11-23,00:09:44.000,327,11089505,-795,0,1763856583,15155.599764399994,154.46258043000125,50700.769398 2025-11-23,00:09:45.000,327,11089569,-795,0,1763856584,15155.59302809,154.47667868999997,50700.853243440004 2025-11-23,00:09:46.000,327,11089420,-795,0,1763856585,15155.64691856999,154.4696295600006,50700.82529496001 2025-11-23,00:09:47.000,327,11089482,-795,0,1763856586,15155.640182259995,154.4555313000019,50700.82529496001 2025-11-23,00:09:48.000,327,11089606,-795,0,1763856587,15155.64691856999,154.41323651999846,50700.86023056 2025-11-23,00:09:49.000,327,11089538,-795,0,1763856588,15155.64691856999,154.49782607999805,50700.83228208 2025-11-23,00:09:50.000,327,11089510,-795,0,1763856589,15155.559346539994,154.43438391000382,50700.64362984 2025-11-23,00:09:51.000,327,11089551,-795,0,1763856590,15155.50545605999,154.3920891300004,50700.69253968 2025-11-23,00:09:52.000,327,11089583,-795,0,1763856591,15155.532401299999,154.48372781999933,50700.79734648001 2025-11-23,00:09:53.000,327,11089578,-795,0,1763856592,15155.56608284999,154.52602260000276,50700.79734648001 2025-11-23,00:09:54.000,327,11089498,-795,0,1763856593,15155.58629177999,154.4555313000019,50700.86721768001 2025-11-23,00:09:55.000,327,11089641,-795,0,1763856594,15155.54587391999,154.44848217000253,50700.72048816 2025-11-23,00:09:56.000,327,11089619,-795,0,1763856595,15155.579555469994,154.34274522000487,50700.874204800006 2025-11-23,00:09:57.000,327,11089412,-795,0,1763856596,15155.48524712999,154.42733478000446,50700.818307839996 2025-11-23,00:09:58.000,327,11089578,-795,0,1763856597,15155.512192369999,154.4555313000019,50700.8392692 2025-11-23,00:09:59.000,327,11089591,-795,0,1763856598,15155.451565579999,154.43438391000382,50700.81132072 2025-11-23,00:10:00.000,327,11089529,-795,0,1763856599,15155.384202479989,154.4907769499987,50700.62266848 2025-11-23,00:10:01.000,327,11089540,-795,0,1763856600,15155.458301889994,154.51192434000404,50700.62965560001 2025-11-23,00:10:02.000,327,11089518,-795,0,1763856601,15155.54587391999,154.46258043000125,50700.95106312 2025-11-23,00:10:03.000,327,11089501,-795,0,1763856602,15155.50545605999,154.4696295600006,50700.99298584001 2025-11-23,00:10:04.000,327,11089514,-795,0,1763856603,15155.56608284999,154.58946477000427,50700.81132072 2025-11-23,00:10:05.000,327,11089595,-795,0,1763856604,15155.532401299999,154.6176612900017,50700.853243440004 2025-11-23,00:10:06.000,327,11089597,-795,0,1763856605,15155.451565579999,154.54716999000084,50700.818307839996 2025-11-23,00:10:07.000,327,11089462,-795,0,1763856606,15155.512192369999,154.49782607999805,50700.9091404 2025-11-23,00:10:08.000,327,11089558,-795,0,1763856607,15155.458301889994,154.56831737999892,50700.88817904 2025-11-23,00:10:09.000,327,11089569,-795,0,1763856608,15155.431356649999,154.52602260000276,50700.9790116 2025-11-23,00:10:10.000,327,11089583,-795,0,1763856609,15155.424620339989,154.54716999000084,50700.7344624 2025-11-23,00:10:11.000,327,11089562,-795,0,1763856610,15155.411147719999,154.51192434000404,50700.685552560004 2025-11-23,00:10:12.000,327,11089419,-795,0,1763856611,15155.491983439999,154.603563030003,50700.923114640005 2025-11-23,00:10:13.000,327,11089349,-795,0,1763856612,15155.424620339989,154.63880867999978,50700.8392692 2025-11-23,00:10:14.000,327,11089434,-795,0,1763856613,15155.465038199989,154.53307173000212,50700.86721768001 2025-11-23,00:10:15.000,327,11089431,-795,0,1763856614,15155.52566498999,154.68110346000321,50700.96503736001 2025-11-23,00:10:16.000,327,11089533,-795,0,1763856615,15155.424620339989,154.6670052000045,50700.93010176 2025-11-23,00:10:17.000,327,11089495,-795,0,1763856616,15155.451565579999,154.73044736999873,50700.923114640005 2025-11-23,00:10:18.000,327,11089486,-795,0,1763856617,15155.417884029994,154.68110346000321,50700.86721768001 2025-11-23,00:10:19.000,327,11089458,-795,0,1763856618,15155.48524712999,154.63880867999978,50700.86721768001 2025-11-23,00:10:20.000,327,11089665,-795,0,1763856619,15155.330311999998,154.72339823999937,50700.61568136 2025-11-23,00:10:21.000,327,11089590,-795,0,1763856620,15155.404411409989,154.73044736999873,50700.72747528001 2025-11-23,00:10:22.000,327,11089512,-795,0,1763856621,15155.417884029994,154.70929998000065,50700.76241088 2025-11-23,00:10:23.000,327,11089492,-795,0,1763856622,15155.390938789998,154.71634911,50700.79035936 2025-11-23,00:10:24.000,327,11089468,-795,0,1763856623,15155.424620339989,154.79388954000024,50700.923114640005 2025-11-23,00:10:25.000,327,11089530,-795,0,1763856624,15155.451565579999,154.84323345000303,50700.82529496001 2025-11-23,00:10:26.000,327,11089553,-795,0,1763856625,15155.491983439999,154.8150369299983,50700.81132072 2025-11-23,00:10:27.000,327,11089511,-795,0,1763856626,15155.50545605999,154.8150369299983,50700.86023056 2025-11-23,00:10:28.000,327,11089537,-795,0,1763856627,15155.48524712999,154.83618432000367,50700.94407600001 2025-11-23,00:10:29.000,327,11089488,-795,0,1763856628,15155.465038199989,154.8291351900043,50701.03490856001 2025-11-23,00:10:30.000,327,11089533,-795,0,1763856629,15155.350520929998,154.84323345000303,50700.57375864 2025-11-23,00:10:31.000,327,11089458,-795,0,1763856630,15155.478510819994,154.90667562000453,50700.90215328 2025-11-23,00:10:32.000,327,11089430,-795,0,1763856631,15155.55261023,154.9278230100026,50700.95805024 2025-11-23,00:10:33.000,327,11089438,-795,0,1763856632,15155.60650070999,154.9489704000007,50700.93010176 2025-11-23,00:10:34.000,327,11089450,-795,0,1763856633,15155.579555469994,154.92077388000325,50700.9790116 2025-11-23,00:10:35.000,327,11089562,-795,0,1763856634,15155.52566498999,154.89257735999854,50700.96503736001 2025-11-23,00:10:36.000,327,11089530,-795,0,1763856635,15155.532401299999,154.99126518000412,50700.923114640005 2025-11-23,00:10:37.000,327,11089426,-795,0,1763856636,15155.60650070999,154.9630686599994,50700.874204800006 2025-11-23,00:10:38.000,327,11089537,-795,0,1763856637,15155.599764399994,154.97716691999813,50700.93010176 2025-11-23,00:10:39.000,327,11089562,-795,0,1763856638,15155.59302809,154.93487214000197,50700.88119192 2025-11-23,00:10:40.000,327,11089505,-795,0,1763856639,15155.52566498999,154.98421605000476,50700.706513920006 2025-11-23,00:10:41.000,327,11089408,-795,0,1763856640,15155.60650070999,155.02651083000092,50700.9091404 2025-11-23,00:10:42.000,327,11089427,-795,0,1763856641,15155.660391189995,154.98421605000476,50701.03490856001 2025-11-23,00:10:43.000,327,11089552,-795,0,1763856642,15155.72775428999,154.97011778999877,50700.99298584001 2025-11-23,00:10:44.000,327,11089566,-795,0,1763856643,15155.700809049995,154.99831431000348,50700.972024480005 2025-11-23,00:10:45.000,327,11089476,-795,0,1763856644,15155.721017979995,155.00536344000284,50700.972024480005 2025-11-23,00:10:46.000,327,11089400,-795,0,1763856645,15155.78838107999,155.00536344000284,50701.00696008 2025-11-23,00:10:47.000,327,11089383,-795,0,1763856646,15155.71428167,154.97716691999813,50700.89516616001 2025-11-23,00:10:48.000,327,11089498,-795,0,1763856647,15155.741226909995,154.9278230100026,50700.93708888 2025-11-23,00:10:49.000,327,11089541,-795,0,1763856648,15155.801853699995,154.85028258000239,50700.86023056 2025-11-23,00:10:50.000,327,11089657,-795,0,1763856649,15155.721017979995,154.94192127000133,50700.60170712 2025-11-23,00:10:51.000,327,11089569,-795,0,1763856650,15155.801853699995,154.87142997000046,50700.8392692 2025-11-23,00:10:52.000,327,11089529,-795,0,1763856651,15155.84900786999,154.97011778999877,50700.99298584001 2025-11-23,00:10:53.000,327,11089500,-795,0,1763856652,15155.91637097,154.9489704000007,50700.90215328 2025-11-23,00:10:54.000,327,11089560,-795,0,1763856653,15155.923107279996,155.02651083000092,50700.95106312 2025-11-23,00:10:55.000,327,11089542,-795,0,1763856654,15155.9365799,154.9630686599994,50700.99298584001 2025-11-23,00:10:56.000,327,11089464,-795,0,1763856655,15155.99720669,155.02651083000092,50700.93708888 2025-11-23,00:10:57.000,327,11089508,-795,0,1763856656,15156.071306099991,155.02651083000092,50700.972024480005 2025-11-23,00:10:58.000,327,11089531,-795,0,1763856657,15155.99720669,155.01946170000156,50700.95106312 2025-11-23,00:10:59.000,327,11089477,-795,0,1763856658,15156.064569789996,155.02651083000092,50700.88817904 2025-11-23,00:11:00.000,327,11089471,-795,0,1763856659,15155.88942572999,154.9489704000007,50700.64362984 2025-11-23,00:11:01.000,327,11089470,-795,0,1763856660,15156.078042410001,154.99126518000412,50700.93010176 2025-11-23,00:11:02.000,327,11089494,-795,0,1763856661,15156.091515029992,155.00536344000284,50700.90215328 2025-11-23,00:11:03.000,327,11089433,-795,0,1763856662,15156.118460270001,155.0124125700022,50700.91612752001 2025-11-23,00:11:04.000,327,11089518,-795,0,1763856663,15156.064569789996,155.01946170000156,50700.81132072 2025-11-23,00:11:05.000,327,11089485,-795,0,1763856664,15156.158878130002,155.05470734999835,50700.9790116 2025-11-23,00:11:06.000,327,11089557,-795,0,1763856665,15156.172350749992,154.98421605000476,50700.84625632001 2025-11-23,00:11:07.000,327,11089576,-795,0,1763856666,15156.152141819992,155.02651083000092,50700.88817904 2025-11-23,00:11:08.000,327,11089443,-795,0,1763856667,15156.165614439997,154.97716691999813,50701.01394720001 2025-11-23,00:11:09.000,327,11089403,-795,0,1763856668,15156.158878130002,154.9489704000007,50700.90215328 2025-11-23,00:11:10.000,327,11089414,-795,0,1763856669,15155.99720669,154.99126518000412,50700.42702912 2025-11-23,00:11:11.000,327,11089438,-795,0,1763856670,15156.259922780002,155.0124125700022,50700.874204800006 2025-11-23,00:11:12.000,327,11089465,-795,0,1763856671,15156.313813259992,155.01946170000156,50700.93708888 2025-11-23,00:11:13.000,327,11089573,-795,0,1763856672,15156.327285879997,154.9630686599994,50700.985998719996 2025-11-23,00:11:14.000,327,11089430,-795,0,1763856673,15156.313813259992,154.97011778999877,50701.041895680006 2025-11-23,00:11:15.000,327,11089532,-795,0,1763856674,15156.354231119993,155.047658219999,50700.93708888 2025-11-23,00:11:16.000,327,11089558,-795,0,1763856675,15156.367703739998,155.0124125700022,50700.96503736001 2025-11-23,00:11:17.000,327,11089549,-795,0,1763856676,15156.448539459998,155.01946170000156,50700.95106312 2025-11-23,00:11:18.000,327,11089600,-795,0,1763856677,15156.408121599998,155.09700213000178,50701.05586992 2025-11-23,00:11:19.000,327,11089418,-795,0,1763856678,15156.421594219988,155.0124125700022,50700.91612752001 2025-11-23,00:11:20.000,327,11089587,-795,0,1763856679,15156.327285879997,155.04060908999963,50700.706513920006 2025-11-23,00:11:21.000,327,11089539,-795,0,1763856680,15156.502429939988,155.08995300000242,50700.8392692 2025-11-23,00:11:22.000,327,11089511,-795,0,1763856681,15156.549584109998,155.1956899500001,50701.08381840001 2025-11-23,00:11:23.000,327,11089474,-795,0,1763856682,15156.610210899998,155.0758547400037,50701.09779264 2025-11-23,00:11:24.000,327,11089572,-795,0,1763856683,15156.569793039998,155.08290387000307,50701.118754 2025-11-23,00:11:25.000,327,11089458,-795,0,1763856684,15156.603474589989,155.1111003900005,50701.02792144 2025-11-23,00:11:26.000,327,11089529,-795,0,1763856685,15156.603474589989,155.09700213000178,50701.07683128 2025-11-23,00:11:27.000,327,11089524,-795,0,1763856686,15156.596738279994,155.0758547400037,50701.020934320004 2025-11-23,00:11:28.000,327,11089402,-795,0,1763856687,15156.623683519989,155.174542560002,50701.00696008 2025-11-23,00:11:29.000,327,11089494,-795,0,1763856688,15156.576529349994,155.08995300000242,50700.985998719996 2025-11-23,00:11:30.000,327,11089602,-795,0,1763856689,15156.455275769993,155.08290387000307,50700.62965560001 2025-11-23,00:11:31.000,327,11089498,-795,0,1763856690,15156.664101379989,155.05470734999835,50700.96503736001 2025-11-23,00:11:32.000,327,11089532,-795,0,1763856691,15156.603474589989,155.10405126000114,50700.95106312 2025-11-23,00:11:33.000,327,11089495,-795,0,1763856692,15156.610210899998,155.1604443000033,50701.0488828 2025-11-23,00:11:34.000,327,11089470,-795,0,1763856693,15156.717991859994,155.06880561000435,50701.02792144 2025-11-23,00:11:35.000,327,11089626,-795,0,1763856694,15156.650628759999,155.1604443000033,50701.07683128 2025-11-23,00:11:36.000,327,11089449,-795,0,1763856695,15156.643892449989,155.12519864999922,50701.090805520005 2025-11-23,00:11:37.000,327,11089487,-795,0,1763856696,15156.76514602999,155.18159169000137,50701.02792144 2025-11-23,00:11:38.000,327,11089519,-795,0,1763856697,15156.731464479999,155.174542560002,50700.94407600001 2025-11-23,00:11:39.000,327,11089418,-795,0,1763856698,15156.758409719994,155.1604443000033,50701.05586992 2025-11-23,00:11:40.000,327,11089528,-795,0,1763856699,15156.650628759999,155.18159169000137,50700.874204800006 2025-11-23,00:11:41.000,327,11089414,-795,0,1763856700,15156.79209127,155.16749343000265,50701.02792144 2025-11-23,00:11:42.000,327,11089437,-795,0,1763856701,15156.798827579994,155.1604443000033,50701.06285704001 2025-11-23,00:11:43.000,327,11089596,-795,0,1763856702,15156.738200789994,155.1956899500001,50700.985998719996 2025-11-23,00:11:44.000,327,11089464,-795,0,1763856703,15156.758409719994,155.20273907999945,50700.93708888 2025-11-23,00:11:45.000,327,11089567,-795,0,1763856704,15156.819036509994,155.21683733999816,50700.985998719996 2025-11-23,00:11:46.000,327,11089443,-795,0,1763856705,15156.778618649994,155.2097882099988,50700.923114640005 2025-11-23,00:11:47.000,327,11089431,-795,0,1763856706,15156.83250913,155.2097882099988,50701.020934320004 2025-11-23,00:11:48.000,327,11089430,-795,0,1763856707,15156.77188234,155.2591321200016,50701.07683128 2025-11-23,00:11:49.000,327,11089480,-795,0,1763856708,15156.82577281999,155.2097882099988,50701.03490856001 2025-11-23,00:11:50.000,327,11089464,-795,0,1763856709,15156.839245439995,155.28732863999903,50700.99298584001 2025-11-23,00:11:51.000,327,11089381,-795,0,1763856710,15156.879663299995,155.26618125000095,50701.0488828 2025-11-23,00:11:52.000,327,11089548,-795,0,1763856711,15156.88639960999,155.30142689999775,50700.9790116 2025-11-23,00:11:53.000,327,11089520,-795,0,1763856712,15156.85271806,155.28027950999967,50700.99298584001 2025-11-23,00:11:54.000,327,11089441,-795,0,1763856713,15156.91334485,155.26618125000095,50701.020934320004 2025-11-23,00:11:55.000,327,11089542,-795,0,1763856714,15156.899872229995,155.33667255000182,50700.88817904 2025-11-23,00:11:56.000,327,11089428,-795,0,1763856715,15156.91334485,155.25208299000224,50700.985998719996 2025-11-23,00:11:57.000,327,11089495,-795,0,1763856716,15156.920081159995,155.3578199399999,50700.96503736001 2025-11-23,00:11:58.000,327,11089545,-795,0,1763856717,15156.89313592,155.34372168000118,50700.89516616001 2025-11-23,00:11:59.000,327,11089481,-795,0,1763856718,15156.89313592,155.2591321200016,50700.94407600001 2025-11-23,00:12:10.000,327,11089432,-795,0,1763856729,15156.758409719994,155.18159169000137,50700.31523520001 2025-11-23,00:12:11.000,327,11089586,-795,0,1763856730,15156.798827579994,155.18159169000137,50700.33619656 2025-11-23,00:12:12.000,327,11089600,-795,0,1763856731,15156.93355378,155.18159169000137,50700.55279728 2025-11-23,00:12:13.000,327,11089663,-795,0,1763856732,15157.00765318999,155.20273907999945,50700.769398 2025-11-23,00:12:14.000,327,11089483,-795,0,1763856733,15157.11543415,155.2238864700048,50701.07683128 2025-11-23,00:12:15.000,327,11089524,-795,0,1763856734,15157.17606094,155.2097882099988,50701.2235608 2025-11-23,00:12:16.000,327,11089409,-795,0,1763856735,15157.216478800001,155.14634604000457,50701.188625200004 2025-11-23,00:12:17.000,327,11089500,-755,0,1763856736,15157.209742489991,155.1956899500001,50701.23753504 2025-11-23,00:12:18.000,327,11089614,-795,0,1763856737,15157.203006179996,155.09700213000178,50701.090805520005 2025-11-23,00:12:19.000,327,11089621,-795,0,1763856738,15157.277105590001,155.11814951999986,50701.06984416 2025-11-23,00:12:20.000,327,11089532,-795,0,1763856739,15156.980707949995,155.08995300000242,50700.301260960005 2025-11-23,00:12:21.000,327,11089509,-795,0,1763856740,15156.96723532999,155.04060908999963,50700.3851064 2025-11-23,00:12:22.000,327,11089524,-795,0,1763856741,15157.03459843,155.0617564799977,50700.48991320001 2025-11-23,00:12:23.000,327,11089381,-795,0,1763856742,15156.920081159995,154.95601953000005,50700.203441280006 2025-11-23,00:12:24.000,327,11089511,-795,0,1763856743,15157.391622859992,154.97011778999877,50701.20259944001 2025-11-23,00:12:25.000,327,11089507,-795,0,1763856744,15157.371413929992,155.0124125700022,50701.20259944001 2025-11-23,00:12:26.000,327,11089450,-795,0,1763856745,15157.270369279991,155.0124125700022,50700.9790116 2025-11-23,00:12:27.000,327,11089486,-795,0,1763856746,15157.182797249996,154.89257735999854,50700.650616959996 2025-11-23,00:12:28.000,327,11089590,-795,0,1763856747,15157.357941310001,155.04060908999963,50701.153689599996 2025-11-23,00:12:29.000,327,11089524,-795,0,1763856748,15157.391622859992,154.95601953000005,50701.09779264 2025-11-23,00:12:30.000,327,11089441,-795,0,1763856749,15157.021125809995,154.88552822999918,50700.28728672 2025-11-23,00:12:31.000,327,11089437,-795,0,1763856750,15156.960499019995,154.88552822999918,50700.26632536 2025-11-23,00:12:32.000,327,11089505,-795,0,1763856751,15157.317523450001,154.85733171000174,50700.99298584001 2025-11-23,00:12:33.000,327,11089471,-795,0,1763856752,15157.297314520001,154.89257735999854,50700.923114640005 2025-11-23,00:12:34.000,327,11089491,-795,0,1763856753,15157.12890676999,154.8996264899979,50700.59472 2025-11-23,00:12:35.000,327,11089603,-795,0,1763856754,15157.384886549997,154.94192127000133,50701.19561232 2025-11-23,00:12:36.000,327,11089542,-795,0,1763856755,15157.357941310001,154.92077388000325,50701.20259944001 2025-11-23,00:12:37.000,327,11089539,-795,0,1763856756,15157.324259759996,154.88552822999918,50701.118754 2025-11-23,00:12:38.000,327,11089433,-795,0,1763856757,15157.357941310001,154.85733171000174,50701.12574112 2025-11-23,00:12:39.000,327,11089507,-795,0,1763856758,15157.351204999992,154.85733171000174,50701.06285704001 2025-11-23,00:12:40.000,327,11089311,-795,0,1763856759,15156.920081159995,154.8150369299983,50700.301260960005 2025-11-23,00:12:41.000,327,11089376,-795,0,1763856760,15156.87292699,154.77274215000216,50700.33619656 2025-11-23,00:12:42.000,327,11089670,-795,0,1763856761,15157.216478800001,154.87847909999982,50701.06285704001 2025-11-23,00:12:43.000,327,11089481,-795,0,1763856762,15157.270369279991,154.84323345000303,50701.16067672001 2025-11-23,00:12:44.000,327,11089524,-795,0,1763856763,15157.162588319996,154.8291351900043,50700.972024480005 2025-11-23,00:12:45.000,327,11089608,-795,0,1763856764,15157.236687730001,154.87847909999982,50701.11176688001 2025-11-23,00:12:46.000,327,11089528,-795,0,1763856765,15157.203006179996,154.80798779999895,50701.08381840001 2025-11-23,00:12:47.000,327,11089471,-795,0,1763856766,15157.17606094,154.87847909999982,50701.10477976 2025-11-23,00:12:48.000,327,11089468,-795,0,1763856767,15157.243424039996,154.84323345000303,50701.18163808001 2025-11-23,00:12:49.000,327,11089519,-795,0,1763856768,15157.209742489991,154.8150369299983,50701.17465096 2025-11-23,00:12:50.000,327,11089490,-795,0,1763856769,15156.90660853999,154.73044736999873,50700.50388744 2025-11-23,00:12:51.000,327,11089431,-795,0,1763856770,15156.83250913,154.75864389000344,50700.31523520001 2025-11-23,00:12:52.000,327,11089387,-795,0,1763856771,15156.92681746999,154.75159476000408,50700.30824808 2025-11-23,00:12:53.000,327,11089438,-795,0,1763856772,15156.89313592,154.71634911,50700.39209352001 2025-11-23,00:12:54.000,327,11089561,-795,0,1763856773,15156.899872229995,154.68815259000257,50700.4549776 2025-11-23,00:12:55.000,327,11089493,-795,0,1763856774,15157.297314520001,154.77274215000216,50701.24452216 2025-11-23,00:12:56.000,327,11089479,-795,0,1763856775,15157.17606094,154.75159476000408,50701.00696008 2025-11-23,00:12:57.000,327,11089512,-795,0,1763856776,15157.270369279991,154.78684041000088,50701.18163808001 2025-11-23,00:12:58.000,327,11089532,-795,0,1763856777,15157.236687730001,154.77274215000216,50701.258496400005 2025-11-23,00:12:59.000,327,11089506,-795,0,1763856778,15157.17606094,154.79388954000024,50701.27945776001 2025-11-23,00:13:00.000,327,11089613,-795,0,1763856779,15157.149115699991,154.8009386699996,50701.321380479996 2025-11-23,00:13:01.000,327,11089581,-795,0,1763856780,15157.182797249996,154.78684041000088,50701.32836760001 2025-11-23,00:13:02.000,327,11089445,-795,0,1763856781,15157.169324629991,154.79388954000024,50701.3633032 2025-11-23,00:13:03.000,327,11089409,-795,0,1763856782,15157.11543415,154.7656930200028,50701.2235608 2025-11-23,00:13:04.000,327,11089388,-795,0,1763856783,15157.12890676999,154.74454563000472,50701.16766384 2025-11-23,00:13:05.000,327,11089501,-795,0,1763856784,15157.17606094,154.7656930200028,50701.39823880001 2025-11-23,00:13:06.000,327,11089358,-795,0,1763856785,15157.11543415,154.7022508500013,50701.321380479996 2025-11-23,00:13:07.000,327,11089349,-795,0,1763856786,15157.021125809995,154.6670052000045,50701.38426456 2025-11-23,00:13:08.000,327,11089409,-795,0,1763856787,15157.04807104999,154.72339823999937,50701.34234184 2025-11-23,00:13:09.000,327,11089530,-795,0,1763856788,15157.09522522,154.67405433000386,50701.41221304 2025-11-23,00:13:10.000,327,11089504,-795,0,1763856789,15157.041334739995,154.6529069399985,50701.46811000001 2025-11-23,00:13:11.000,327,11089390,-795,0,1763856790,15156.980707949995,154.7374964999981,50701.39823880001 2025-11-23,00:13:12.000,327,11089519,-795,0,1763856791,15156.97397164,154.69520172000193,50701.38426456 2025-11-23,00:13:13.000,327,11089539,-795,0,1763856792,15157.000916879995,154.68815259000257,50701.31439336 2025-11-23,00:13:14.000,327,11089616,-795,0,1763856793,15156.98744425999,154.64585780999914,50701.41920016001 2025-11-23,00:13:15.000,327,11089509,-795,0,1763856794,15156.960499019995,154.6176612900017,50701.31439336 2025-11-23,00:13:16.000,327,11089557,-795,0,1763856795,15156.960499019995,154.67405433000386,50701.40522592 2025-11-23,00:13:17.000,327,11089401,-795,0,1763856796,15156.91334485,154.65995606999786,50701.34234184 2025-11-23,00:13:18.000,327,11089496,-795,0,1763856797,15156.94702639999,154.6176612900017,50701.27247064 2025-11-23,00:13:19.000,327,11089536,-795,0,1763856798,15156.89313592,154.6529069399985,50701.426187280005 2025-11-23,00:13:20.000,327,11089482,-795,0,1763856799,15156.95376271,154.48372781999933,50701.4331744 2025-11-23,00:13:21.000,327,11089524,-795,0,1763856800,15156.96723532999,154.56831737999892,50701.46112288 2025-11-23,00:13:22.000,327,11089455,-795,0,1763856801,15156.94702639999,154.50487521000468,50701.48208424 2025-11-23,00:13:23.000,327,11089537,-795,0,1763856802,15156.87292699,154.59651390000363,50701.41920016001 2025-11-23,00:13:24.000,327,11089575,-795,0,1763856803,15156.940290089995,154.51192434000404,50701.544968320006 2025-11-23,00:13:25.000,327,11089410,-795,0,1763856804,15156.879663299995,154.5189734700034,50701.5030456 2025-11-23,00:13:26.000,327,11089433,-795,0,1763856805,15156.88639960999,154.49782607999805,50701.53099408 2025-11-23,00:13:27.000,327,11089560,-795,0,1763856806,15156.960499019995,154.51192434000404,50701.53798120001 2025-11-23,00:13:28.000,327,11089514,-795,0,1763856807,15157.0143895,154.4555313000019,50701.55894256 2025-11-23,00:13:29.000,327,11089491,-795,0,1763856808,15156.960499019995,154.46258043000125,50701.524006960004 2025-11-23,00:13:30.000,327,11089607,-795,0,1763856809,15157.000916879995,154.51192434000404,50701.544968320006 2025-11-23,00:13:31.000,327,11089493,-795,0,1763856810,15156.99418057,154.4696295600006,50701.48208424 2025-11-23,00:13:32.000,327,11089473,-795,0,1763856811,15156.93355378,154.44143304000318,50701.38426456 2025-11-23,00:13:33.000,327,11089478,-795,0,1763856812,15156.960499019995,154.48372781999933,50701.39823880001 2025-11-23,00:13:34.000,327,11089414,-795,0,1763856813,15156.95376271,154.47667868999997,50701.489071359996 2025-11-23,00:13:35.000,327,11089457,-795,0,1763856814,15156.95376271,154.5189734700034,50701.44016152 2025-11-23,00:13:36.000,327,11089555,-795,0,1763856815,15156.940290089995,154.48372781999933,50701.45413576 2025-11-23,00:13:37.000,327,11089599,-795,0,1763856816,15156.89313592,154.39913825999975,50701.48208424 2025-11-23,00:13:38.000,327,11089507,-795,0,1763856817,15156.95376271,154.4696295600006,50701.5030456 2025-11-23,00:13:39.000,327,11089535,-795,0,1763856818,15156.920081159995,154.46258043000125,50701.48208424 2025-11-23,00:13:40.000,327,11089476,-795,0,1763856819,15156.97397164,154.44848217000253,50701.53099408 2025-11-23,00:13:41.000,327,11089543,-795,0,1763856820,15156.940290089995,154.4696295600006,50701.41920016001 2025-11-23,00:13:42.000,327,11089395,-795,0,1763856821,15156.97397164,154.44143304000318,50701.40522592 2025-11-23,00:13:43.000,327,11089461,-795,0,1763856822,15156.86619067999,154.51192434000404,50701.44016152 2025-11-23,00:13:44.000,327,11089435,-795,0,1763856823,15156.940290089995,154.42028564999782,50701.41920016001 2025-11-23,00:13:45.000,327,11089436,-795,0,1763856824,15156.91334485,154.3920891300004,50701.377277440006 2025-11-23,00:13:46.000,327,11089531,-795,0,1763856825,15157.021125809995,154.4061873899991,50701.475097120005 2025-11-23,00:13:47.000,327,11089576,-795,0,1763856826,15156.97397164,154.38504000000103,50701.46112288 2025-11-23,00:13:48.000,327,11089527,-795,0,1763856827,15157.041334739995,154.37799087000167,50701.39823880001 2025-11-23,00:13:49.000,327,11089561,-795,0,1763856828,15156.940290089995,154.38504000000103,50701.48208424 2025-11-23,00:13:50.000,327,11089592,-795,0,1763856829,15156.92681746999,154.4061873899991,50701.41920016001 2025-11-23,00:13:51.000,327,11089459,-795,0,1763856830,15156.97397164,154.41323651999846,50701.5030456 2025-11-23,00:13:52.000,327,11089533,-795,0,1763856831,15156.980707949995,154.3920891300004,50701.426187280005 2025-11-23,00:13:53.000,327,11089571,-795,0,1763856832,15156.99418057,154.4061873899991,50701.41920016001 2025-11-23,00:13:54.000,327,11089573,-795,0,1763856833,15157.041334739995,154.42733478000446,50701.44714864001 2025-11-23,00:13:55.000,327,11089529,-795,0,1763856834,15157.021125809995,154.4907769499987,50701.489071359996 2025-11-23,00:13:56.000,327,11089383,-795,0,1763856835,15157.08848890999,154.41323651999846,50701.4331744 2025-11-23,00:13:57.000,327,11089590,-795,0,1763856836,15157.142379389996,154.4696295600006,50701.475097120005 2025-11-23,00:13:58.000,327,11089485,-795,0,1763856837,15157.09522522,154.4907769499987,50701.426187280005 2025-11-23,00:13:59.000,327,11089557,-795,0,1763856838,15157.10869783999,154.43438391000382,50701.53798120001 2025-11-23,00:14:00.000,327,11089530,-795,0,1763856839,15157.149115699991,154.46258043000125,50701.489071359996 2025-11-23,00:14:01.000,327,11089433,-795,0,1763856840,15157.216478800001,154.4907769499987,50701.46112288 2025-11-23,00:14:02.000,327,11089476,-795,0,1763856841,15157.169324629991,154.43438391000382,50701.45413576 2025-11-23,00:14:03.000,327,11089401,-795,0,1763856842,15157.189533559991,154.51192434000404,50701.49605848001 2025-11-23,00:14:04.000,327,11089541,-795,0,1763856843,15157.310787139992,154.4061873899991,50701.44016152 2025-11-23,00:14:05.000,327,11089602,-795,0,1763856844,15157.317523450001,154.39913825999975,50701.41920016001 2025-11-23,00:14:06.000,327,11089575,-795,0,1763856845,15157.324259759996,154.43438391000382,50701.46112288 2025-11-23,00:14:07.000,327,11089484,-795,0,1763856846,15157.277105590001,154.41323651999846,50701.45413576 2025-11-23,00:14:08.000,327,11089402,-795,0,1763856847,15157.330996069992,154.48372781999933,50701.48208424 2025-11-23,00:14:09.000,327,11089598,-795,0,1763856848,15157.310787139992,154.44848217000253,50701.426187280005 2025-11-23,00:14:10.000,327,11089487,-795,0,1763856849,15157.330996069992,154.41323651999846,50701.46112288 2025-11-23,00:14:11.000,327,11089511,-795,0,1763856850,15157.283841899996,154.4907769499987,50701.41920016001 2025-11-23,00:14:12.000,327,11089462,-795,0,1763856851,15157.371413929992,154.37799087000167,50701.46112288 2025-11-23,00:14:13.000,327,11089501,-795,0,1763856852,15157.378150240002,154.47667868999997,50701.56592968001 2025-11-23,00:14:14.000,327,11089497,-795,0,1763856853,15157.357941310001,154.42028564999782,50701.489071359996 2025-11-23,00:14:15.000,327,11089540,-795,0,1763856854,15157.398359170002,154.4555313000019,50701.45413576 2025-11-23,00:14:16.000,327,11089461,-795,0,1763856855,15157.405095479997,154.44848217000253,50701.44714864001 2025-11-23,00:14:17.000,327,11089566,-795,0,1763856856,15157.411831789992,154.49782607999805,50701.46811000001 2025-11-23,00:14:18.000,327,11089466,-795,0,1763856857,15157.452249649992,154.4696295600006,50701.475097120005 2025-11-23,00:14:19.000,327,11089463,-795,0,1763856858,15157.479194890002,154.4555313000019,50701.53099408 2025-11-23,00:14:20.000,327,11089504,-795,0,1763856859,15157.485931199997,154.4696295600006,50701.51701984001 2025-11-23,00:14:21.000,327,11089588,-795,0,1763856860,15157.512876439992,154.51192434000404,50701.55195544 2025-11-23,00:14:22.000,327,11089501,-795,0,1763856861,15157.553294299993,154.39913825999975,50701.45413576 2025-11-23,00:14:23.000,327,11089535,-795,0,1763856862,15157.499403820002,154.4907769499987,50701.524006960004 2025-11-23,00:14:24.000,327,11089511,-795,0,1763856863,15157.499403820002,154.4555313000019,50701.53099408 2025-11-23,00:14:25.000,327,11089505,-795,0,1763856864,15157.553294299993,154.42733478000446,50701.51003272 2025-11-23,00:14:26.000,327,11089530,-635,0,1763856865,15157.533085369992,154.41323651999846,50701.53798120001 2025-11-23,00:14:27.000,327,11089458,-795,0,1763856866,15157.506140129997,154.38504000000103,50701.51701984001 2025-11-23,00:14:28.000,327,11089548,-795,0,1763856867,15157.539821680002,154.4555313000019,50701.5729168 2025-11-23,00:14:29.000,327,11089458,-795,0,1763856868,15157.539821680002,154.44143304000318,50701.57990392 2025-11-23,00:14:30.000,327,11089509,-795,0,1763856869,15157.607184779998,154.4696295600006,50701.57990392 2025-11-23,00:14:31.000,327,11089446,-795,0,1763856870,15157.593712159993,154.41323651999846,50701.62182664 2025-11-23,00:14:32.000,327,11089510,-795,0,1763856871,15157.600448470002,154.3920891300004,50701.58689104001 2025-11-23,00:14:33.000,327,11089634,-795,0,1763856872,15157.647602639998,154.38504000000103,50701.56592968001 2025-11-23,00:14:34.000,327,11089519,-795,0,1763856873,15157.620657400003,154.43438391000382,50701.5729168 2025-11-23,00:14:35.000,327,11089521,-795,0,1763856874,15157.681284189988,154.48372781999933,50701.53099408 2025-11-23,00:14:36.000,327,11089473,-795,0,1763856875,15157.607184779998,154.43438391000382,50701.51701984001 2025-11-23,00:14:37.000,327,11089529,-795,0,1763856876,15157.573503229993,154.4061873899991,50701.53099408 2025-11-23,00:14:38.000,327,11089541,-795,0,1763856877,15157.620657400003,154.44143304000318,50701.60086528 2025-11-23,00:14:39.000,327,11089463,-795,0,1763856878,15157.620657400003,154.4061873899991,50701.544968320006 2025-11-23,00:14:40.000,327,11089534,-795,0,1763856879,15157.627393709998,154.3568434800036,50701.61483952001 2025-11-23,00:14:41.000,327,11089606,-795,0,1763856880,15157.600448470002,154.33569608999824,50701.61483952001 2025-11-23,00:14:42.000,327,11089543,-795,0,1763856881,15157.593712159993,154.3920891300004,50701.56592968001 2025-11-23,00:14:43.000,327,11089536,-795,0,1763856882,15157.593712159993,154.32864695999888,50701.5030456 2025-11-23,00:14:44.000,327,11089560,-795,0,1763856883,15157.620657400003,154.28635218000272,50701.44714864001 2025-11-23,00:14:45.000,327,11089428,-795,0,1763856884,15157.640866329988,154.258155659998,50701.53099408 2025-11-23,00:14:46.000,327,11089484,-795,0,1763856885,15157.654338949993,154.25110652999865,50701.61483952001 2025-11-23,00:14:47.000,327,11089587,-795,0,1763856886,15157.627393709998,154.258155659998,50701.44714864001 2025-11-23,00:14:48.000,327,11089656,-795,0,1763856887,15157.640866329988,154.31454870000016,50701.51701984001 2025-11-23,00:14:49.000,327,11089411,-795,0,1763856888,15157.566766919997,154.23700826999993,50701.489071359996 2025-11-23,00:14:50.000,327,11089410,-795,0,1763856889,15157.613921089993,154.2440573999993,50701.475097120005 2025-11-23,00:14:51.000,327,11089510,-795,0,1763856890,15157.634130019993,154.26520479000465,50701.5030456 2025-11-23,00:14:52.000,327,11089515,-795,0,1763856891,15157.580239540002,154.272253920004,50701.56592968001 2025-11-23,00:14:53.000,327,11089380,-795,0,1763856892,15157.647602639998,154.20176262000314,50701.49605848001 2025-11-23,00:14:54.000,327,11089484,-795,0,1763856893,15157.586975849998,154.33569608999824,50701.55195544 2025-11-23,00:14:55.000,327,11089505,-795,0,1763856894,15157.627393709998,154.272253920004,50701.60086528 2025-11-23,00:14:56.000,327,11089507,-795,0,1763856895,15157.566766919997,154.21586088000186,50701.48208424 2025-11-23,00:14:57.000,327,11089536,-795,0,1763856896,15157.613921089993,154.2088117500025,50701.544968320006 2025-11-23,00:14:58.000,327,11089443,-795,0,1763856897,15157.607184779998,154.20176262000314,50701.48208424 2025-11-23,00:14:59.000,327,11089675,-795,0,1763856898,15157.640866329988,154.27930305000336,50701.49605848001 2025-11-23,00:15:00.000,327,11089473,-795,0,1763856899,15157.647602639998,154.27930305000336,50701.544968320006 2025-11-23,00:15:01.000,327,11089479,-795,0,1763856900,15157.661075259988,154.18766436000442,50701.57990392 2025-11-23,00:15:02.000,327,11089575,-795,0,1763856901,15157.573503229993,154.145369580001,50701.524006960004 2025-11-23,00:15:03.000,327,11089544,-795,0,1763856902,15157.627393709998,154.258155659998,50701.66374936001 2025-11-23,00:15:04.000,327,11089533,-795,0,1763856903,15157.647602639998,154.20176262000314,50701.53099408 2025-11-23,00:15:05.000,327,11089497,-795,0,1763856904,15157.694756809993,154.18766436000442,50701.62182664 2025-11-23,00:15:06.000,327,11089546,-795,0,1763856905,15157.661075259988,154.17356609999842,50701.53099408 2025-11-23,00:15:07.000,327,11089519,-795,0,1763856906,15157.654338949993,154.18061522999778,50701.60086528 2025-11-23,00:15:08.000,327,11089423,-795,0,1763856907,15157.613921089993,154.13127132000227,50701.66374936001 2025-11-23,00:15:09.000,327,11089426,-795,0,1763856908,15157.708229429998,154.1101239300042,50701.73362056001 2025-11-23,00:15:10.000,327,11089396,-795,0,1763856909,15157.613921089993,154.10307480000483,50701.63580088001 2025-11-23,00:15:11.000,327,11089609,-795,0,1763856910,15157.634130019993,154.08897653999884,50701.712659200006 2025-11-23,00:15:12.000,327,11089566,-795,0,1763856911,15157.573503229993,154.1594678399997,50701.712659200006 2025-11-23,00:15:13.000,327,11089506,-795,0,1763856912,15157.499403820002,154.145369580001,50701.69868496 2025-11-23,00:15:14.000,327,11089530,-795,0,1763856913,15157.593712159993,154.145369580001,50701.74060768 2025-11-23,00:15:15.000,327,11089370,-795,0,1763856914,15157.533085369992,154.18766436000442,50701.642788000005 2025-11-23,00:15:16.000,327,11089662,-795,0,1763856915,15157.566766919997,154.19471349000378,50701.57990392 2025-11-23,00:15:17.000,327,11089444,-795,0,1763856916,15157.485931199997,154.15241871000035,50701.691697840004 2025-11-23,00:15:18.000,327,11089521,-795,0,1763856917,15157.465722269997,154.0960256699982,50701.712659200006 2025-11-23,00:15:19.000,327,11089525,-795,0,1763856918,15157.465722269997,154.06782915000076,50701.78951752 2025-11-23,00:15:20.000,327,11089484,-795,0,1763856919,15157.492667509992,154.1101239300042,50701.761569040005 2025-11-23,00:15:21.000,327,11089524,-795,0,1763856920,15157.479194890002,154.10307480000483,50701.7475948 2025-11-23,00:15:22.000,327,11089539,-795,0,1763856921,15157.411831789992,154.0960256699982,50701.74060768 2025-11-23,00:15:23.000,327,11089460,-795,0,1763856922,15157.411831789992,154.13127132000227,50701.74060768 2025-11-23,00:15:24.000,327,11089536,-795,0,1763856923,15157.351204999992,154.1242221900029,50701.817466 2025-11-23,00:15:25.000,327,11089534,-795,0,1763856924,15157.391622859992,154.16651696999907,50701.85240160001 2025-11-23,00:15:26.000,327,11089535,-795,0,1763856925,15157.351204999992,154.13127132000227,50701.68471072001 2025-11-23,00:15:27.000,327,11089500,-795,0,1763856926,15157.391622859992,154.18766436000442,50701.72663344 2025-11-23,00:15:28.000,327,11089543,-795,0,1763856927,15157.351204999992,154.16651696999907,50701.76855616 2025-11-23,00:15:29.000,327,11089558,-795,0,1763856928,15157.310787139992,154.11717306000355,50701.79650464 2025-11-23,00:15:30.000,327,11089610,-795,0,1763856929,15157.337732380001,154.18061522999778,50701.859388720004 2025-11-23,00:15:31.000,327,11089557,-795,0,1763856930,15157.277105590001,154.13127132000227,50701.76855616 2025-11-23,00:15:32.000,327,11089484,-795,0,1763856931,15157.357941310001,154.10307480000483,50701.83144024001 2025-11-23,00:15:33.000,327,11089576,-795,0,1763856932,15157.344468689997,154.11717306000355,50701.83842736 2025-11-23,00:15:34.000,327,11089566,-795,0,1763856933,15157.250160349991,154.18061522999778,50701.817466 2025-11-23,00:15:35.000,327,11089515,-795,0,1763856934,15157.216478800001,154.19471349000378,50701.72663344 2025-11-23,00:15:36.000,327,11089471,-795,0,1763856935,15157.229951419991,154.08897653999884,50701.73362056001 2025-11-23,00:15:37.000,327,11089413,-795,0,1763856936,15157.297314520001,154.08897653999884,50701.72663344 2025-11-23,00:15:38.000,327,11089482,-795,0,1763856937,15157.243424039996,154.15241871000035,50701.84541448 2025-11-23,00:15:39.000,327,11089378,-795,0,1763856938,15157.263632969996,154.20176262000314,50701.85240160001 2025-11-23,00:15:40.000,327,11089503,-795,0,1763856939,15157.297314520001,154.22291001000121,50701.74060768 2025-11-23,00:15:41.000,327,11089410,-795,0,1763856940,15157.310787139992,154.22291001000121,50701.83144024001 2025-11-23,00:15:42.000,327,11089455,-795,0,1763856941,15157.270369279991,154.1594678399997,50701.68471072001 2025-11-23,00:15:43.000,327,11089610,-795,0,1763856942,15157.270369279991,154.19471349000378,50701.70567208001 2025-11-23,00:15:44.000,327,11089519,-795,0,1763856943,15157.304050829996,154.13127132000227,50701.78951752 2025-11-23,00:15:45.000,327,11089603,-795,0,1763856944,15157.270369279991,154.22995914000057,50701.75458192001 2025-11-23,00:15:46.000,327,11089553,-795,0,1763856945,15157.243424039996,154.258155659998,50701.80349176001 2025-11-23,00:15:47.000,327,11089477,-795,0,1763856946,15157.236687730001,154.28635218000272,50701.74060768 2025-11-23,00:15:48.000,327,11089414,-795,0,1763856947,15157.203006179996,154.22995914000057,50701.80349176001 2025-11-23,00:15:49.000,327,11089417,-795,0,1763856948,15157.256896660001,154.272253920004,50701.8873372 2025-11-23,00:15:50.000,327,11089567,-795,0,1763856949,15157.229951419991,154.33569608999824,50701.89432432 2025-11-23,00:15:51.000,327,11089372,-795,0,1763856950,15157.283841899996,154.23700826999993,50701.85240160001 2025-11-23,00:15:52.000,327,11089529,-795,0,1763856951,15157.236687730001,154.29340131000208,50701.83842736 2025-11-23,00:15:53.000,327,11089501,-795,0,1763856952,15157.263632969996,154.28635218000272,50701.79650464 2025-11-23,00:15:54.000,327,11089521,-795,0,1763856953,15157.182797249996,154.28635218000272,50701.90131144001 2025-11-23,00:15:55.000,327,11089366,-795,0,1763856954,15157.209742489991,154.272253920004,50701.77554328 2025-11-23,00:15:56.000,327,11089570,-795,0,1763856955,15157.216478800001,154.28635218000272,50701.78951752 2025-11-23,00:15:57.000,327,11089462,-795,0,1763856956,15157.209742489991,154.29340131000208,50701.817466 2025-11-23,00:15:58.000,327,11089495,-795,0,1763856957,15157.203006179996,154.34274522000487,50701.78253040001 2025-11-23,00:15:59.000,327,11089502,-795,0,1763856958,15157.203006179996,154.2440573999993,50701.817466 2025-11-23,00:16:00.000,327,11089410,-795,0,1763856959,15157.216478800001,154.32159782999952,50701.80349176001 2025-11-23,00:16:01.000,327,11089535,-795,0,1763856960,15157.250160349991,154.3568434800036,50701.85240160001 2025-11-23,00:16:02.000,327,11089514,-795,0,1763856961,15157.15585201,154.38504000000103,50701.810478880005 2025-11-23,00:16:03.000,327,11089567,-795,0,1763856962,15157.13564308,154.28635218000272,50701.77554328 2025-11-23,00:16:04.000,327,11089506,-795,0,1763856963,15157.101961529996,154.27930305000336,50701.73362056001 2025-11-23,00:16:05.000,327,11089459,-795,0,1763856964,15157.07501629,154.27930305000336,50701.80349176001 2025-11-23,00:16:06.000,327,11089543,-795,0,1763856965,15157.101961529996,154.36389261000295,50701.73362056001 2025-11-23,00:16:07.000,327,11089521,-795,0,1763856966,15157.04807104999,154.32159782999952,50701.74060768 2025-11-23,00:16:08.000,327,11089490,-795,0,1763856967,15157.10869783999,154.32159782999952,50701.73362056001 2025-11-23,00:16:09.000,327,11089601,-795,0,1763856968,15157.07501629,154.32159782999952,50701.74060768 2025-11-23,00:16:10.000,327,11089485,-795,0,1763856969,15157.07501629,154.26520479000465,50701.80349176001 2025-11-23,00:16:11.000,327,11089498,-795,0,1763856970,15157.09522522,154.32159782999952,50701.66374936001 2025-11-23,00:16:12.000,327,11089534,-795,0,1763856971,15157.09522522,154.28635218000272,50701.78951752 2025-11-23,00:16:13.000,327,11089419,-795,0,1763856972,15157.13564308,154.29340131000208,50701.7475948 2025-11-23,00:16:14.000,327,11089446,-795,0,1763856973,15157.09522522,154.30045044000144,50701.78951752 2025-11-23,00:16:15.000,327,11089490,-795,0,1763856974,15157.081752599996,154.272253920004,50701.761569040005 2025-11-23,00:16:16.000,327,11089444,-795,0,1763856975,15157.08848890999,154.32159782999952,50701.7475948 2025-11-23,00:16:17.000,327,11089419,-795,0,1763856976,15157.02786211999,154.32159782999952,50701.70567208001 2025-11-23,00:16:18.000,327,11089582,-795,0,1763856977,15157.041334739995,154.30045044000144,50701.691697840004 2025-11-23,00:16:19.000,327,11089450,-795,0,1763856978,15157.061543669995,154.36389261000295,50701.71964632 2025-11-23,00:16:20.000,327,11089553,-795,0,1763856979,15157.03459843,154.25110652999865,50701.72663344 2025-11-23,00:16:21.000,327,11089479,-795,0,1763856980,15156.97397164,154.3920891300004,50701.68471072001 2025-11-23,00:16:22.000,327,11089495,-795,0,1763856981,15156.960499019995,154.38504000000103,50701.73362056001 2025-11-23,00:16:23.000,327,11089488,-795,0,1763856982,15156.960499019995,154.36389261000295,50701.72663344 2025-11-23,00:16:24.000,327,11089378,-795,0,1763856983,15156.92681746999,154.36389261000295,50701.712659200006 2025-11-23,00:16:25.000,327,11089424,-795,0,1763856984,15156.94702639999,154.32864695999888,50701.80349176001 2025-11-23,00:16:26.000,327,11089557,-795,0,1763856985,15156.90660853999,154.36389261000295,50701.76855616 2025-11-23,00:16:27.000,327,11089443,-795,0,1763856986,15156.88639960999,154.34274522000487,50701.712659200006 2025-11-23,00:16:28.000,327,11089502,-795,0,1763856987,15156.90660853999,154.37799087000167,50701.73362056001 2025-11-23,00:16:29.000,327,11089405,-795,0,1763856988,15156.839245439995,154.34979435000423,50701.72663344 2025-11-23,00:16:30.000,327,11089506,-795,0,1763856989,15156.83250913,154.3074995700008,50701.57990392 2025-11-23,00:16:31.000,327,11089407,-795,0,1763856990,15156.819036509994,154.39913825999975,50701.70567208001 2025-11-23,00:16:32.000,327,11089375,-795,0,1763856991,15156.82577281999,154.31454870000016,50701.60086528 2025-11-23,00:16:33.000,327,11089509,-795,0,1763856992,15156.839245439995,154.34274522000487,50701.656762239996 2025-11-23,00:16:34.000,327,11089556,-795,0,1763856993,15156.859454369995,154.33569608999824,50701.62881376 2025-11-23,00:16:35.000,327,11089383,-795,0,1763856994,15156.87292699,154.37799087000167,50701.642788000005 2025-11-23,00:16:36.000,327,11089529,-795,0,1763856995,15156.91334485,154.32864695999888,50701.56592968001 2025-11-23,00:16:37.000,327,11089454,-795,0,1763856996,15156.91334485,154.32864695999888,50701.61483952001 2025-11-23,00:16:38.000,327,11089567,-795,0,1763856997,15156.899872229995,154.36389261000295,50701.64977512 2025-11-23,00:16:39.000,327,11089557,-795,0,1763856998,15156.88639960999,154.39913825999975,50701.70567208001 2025-11-23,00:16:40.000,327,11089492,-795,0,1763856999,15156.879663299995,154.33569608999824,50701.5030456 2025-11-23,00:16:41.000,327,11089479,-795,0,1763857000,15156.93355378,154.43438391000382,50701.593878160005 2025-11-23,00:16:42.000,327,11089546,-795,0,1763857001,15156.90660853999,154.32864695999888,50701.62881376 2025-11-23,00:16:43.000,327,11089548,-795,0,1763857002,15156.940290089995,154.3568434800036,50701.593878160005 2025-11-23,00:16:44.000,327,11089390,-795,0,1763857003,15156.899872229995,154.4555313000019,50701.67073648 2025-11-23,00:16:45.000,327,11089463,-795,0,1763857004,15156.960499019995,154.42733478000446,50701.55195544 2025-11-23,00:16:46.000,327,11089450,-795,0,1763857005,15156.90660853999,154.44143304000318,50701.62881376 2025-11-23,00:16:47.000,327,11089469,-795,0,1763857006,15156.920081159995,154.46258043000125,50701.691697840004 2025-11-23,00:16:48.000,327,11089520,-795,0,1763857007,15156.859454369995,154.32159782999952,50701.62881376 2025-11-23,00:16:49.000,327,11089584,-795,0,1763857008,15156.879663299995,154.41323651999846,50701.60086528 2025-11-23,00:16:50.000,327,11089514,-795,0,1763857009,15156.879663299995,154.4061873899991,50701.69868496 2025-11-23,00:16:51.000,327,11089542,-795,0,1763857010,15156.93355378,154.3920891300004,50701.61483952001 2025-11-23,00:16:52.000,327,11089393,-795,0,1763857011,15156.91334485,154.33569608999824,50701.642788000005 2025-11-23,00:16:53.000,327,11089598,-795,0,1763857012,15156.90660853999,154.41323651999846,50701.66374936001 2025-11-23,00:16:54.000,327,11089599,-795,0,1763857013,15156.86619067999,154.3709417400023,50701.62881376 2025-11-23,00:16:55.000,327,11089512,-795,0,1763857014,15156.920081159995,154.36389261000295,50701.61483952001 2025-11-23,00:16:56.000,327,11089462,-795,0,1763857015,15156.899872229995,154.37799087000167,50701.56592968001 2025-11-23,00:16:57.000,327,11089489,-795,0,1763857016,15156.93355378,154.34979435000423,50701.691697840004 2025-11-23,00:16:58.000,327,11089529,-795,0,1763857017,15156.92681746999,154.37799087000167,50701.61483952001 2025-11-23,00:16:59.000,327,11089541,-795,0,1763857018,15156.89313592,154.26520479000465,50701.593878160005 2025-11-23,00:17:00.000,327,11089415,-795,0,1763857019,15156.920081159995,154.4061873899991,50701.67073648 2025-11-23,00:17:01.000,327,11089370,-795,0,1763857020,15156.89313592,154.32864695999888,50701.70567208001 2025-11-23,00:17:02.000,327,11089502,-795,0,1763857021,15156.91334485,154.37799087000167,50701.67073648 2025-11-23,00:17:03.000,327,11089495,-795,0,1763857022,15156.89313592,154.3568434800036,50701.62182664 2025-11-23,00:17:04.000,327,11089529,-795,0,1763857023,15156.93355378,154.38504000000103,50701.62881376 2025-11-23,00:17:05.000,327,11089495,-795,0,1763857024,15156.91334485,154.31454870000016,50701.56592968001 2025-11-23,00:17:06.000,327,11089450,-795,0,1763857025,15156.97397164,154.33569608999824,50701.63580088001 2025-11-23,00:17:07.000,327,11089499,-795,0,1763857026,15156.94702639999,154.32159782999952,50701.544968320006 2025-11-23,00:17:08.000,327,11089457,-795,0,1763857027,15156.879663299995,154.29340131000208,50701.55195544 2025-11-23,00:17:09.000,327,11089565,-795,0,1763857028,15156.92681746999,154.26520479000465,50701.51003272 2025-11-23,00:17:10.000,327,11089548,-795,0,1763857029,15156.93355378,154.32159782999952,50701.53099408 2025-11-23,00:17:11.000,327,11089538,-795,0,1763857030,15156.92681746999,154.26520479000465,50701.60086528 2025-11-23,00:17:12.000,327,11089477,-795,0,1763857031,15156.93355378,154.31454870000016,50701.55195544 2025-11-23,00:17:13.000,327,11089505,-795,0,1763857032,15156.960499019995,154.25110652999865,50701.46112288 2025-11-23,00:17:14.000,327,11089477,-795,0,1763857033,15156.98744425999,154.23700826999993,50701.55195544 2025-11-23,00:17:15.000,327,11089440,-795,0,1763857034,15156.90660853999,154.22995914000057,50701.58689104001 2025-11-23,00:17:16.000,327,11089544,-795,0,1763857035,15156.93355378,154.18061522999778,50701.55195544 2025-11-23,00:17:17.000,327,11089518,-795,0,1763857036,15156.95376271,154.19471349000378,50701.5729168 2025-11-23,00:17:18.000,327,11089564,-795,0,1763857037,15156.980707949995,154.22995914000057,50701.67073648 2025-11-23,00:17:19.000,327,11089418,-795,0,1763857038,15156.87292699,154.18766436000442,50701.44714864001 2025-11-23,00:17:20.000,327,11089588,-795,0,1763857039,15156.91334485,154.1594678399997,50701.4331744 2025-11-23,00:17:21.000,327,11089477,-795,0,1763857040,15156.97397164,154.18061522999778,50701.53099408 2025-11-23,00:17:22.000,327,11089398,-795,0,1763857041,15156.940290089995,154.1594678399997,50701.44016152 2025-11-23,00:17:23.000,327,11089466,-795,0,1763857042,15156.940290089995,154.20176262000314,50701.5030456 2025-11-23,00:17:24.000,327,11089525,-795,0,1763857043,15156.940290089995,154.13832045000163,50701.48208424 2025-11-23,00:17:25.000,327,11089561,-795,0,1763857044,15156.95376271,154.1594678399997,50701.46811000001 2025-11-23,00:17:26.000,327,11089369,-795,0,1763857045,15156.97397164,154.0960256699982,50701.57990392 2025-11-23,00:17:27.000,327,11089516,-795,0,1763857046,15156.960499019995,154.0960256699982,50701.51003272 2025-11-23,00:17:28.000,327,11089424,-795,0,1763857047,15156.920081159995,154.05373089000204,50701.49605848001 2025-11-23,00:17:29.000,327,11089385,-795,0,1763857048,15157.000916879995,154.11717306000355,50701.475097120005 2025-11-23,00:17:30.000,327,11089392,-795,0,1763857049,15156.940290089995,154.13127132000227,50701.44714864001 2025-11-23,00:17:31.000,327,11089523,-795,0,1763857050,15156.940290089995,154.13832045000163,50701.46112288 2025-11-23,00:17:32.000,327,11089440,-795,0,1763857051,15156.95376271,154.1101239300042,50701.55195544 2025-11-23,00:17:33.000,327,11089440,-795,0,1763857052,15156.93355378,154.145369580001,50701.48208424 2025-11-23,00:17:34.000,327,11089532,-715,0,1763857053,15156.92681746999,154.18061522999778,50701.475097120005 2025-11-23,00:17:35.000,327,11089449,-795,0,1763857054,15156.91334485,154.08897653999884,50701.544968320006 2025-11-23,00:17:36.000,327,11089423,-795,0,1763857055,15156.94702639999,154.04668176000268,50701.4331744 2025-11-23,00:17:37.000,327,11089505,-795,0,1763857056,15156.92681746999,154.08192740999948,50701.544968320006 2025-11-23,00:17:38.000,327,11089511,-795,0,1763857057,15156.90660853999,154.08897653999884,50701.51003272 2025-11-23,00:17:39.000,327,11089564,-795,0,1763857058,15156.88639960999,154.11717306000355,50701.642788000005 2025-11-23,00:17:40.000,327,11089542,-795,0,1763857059,15156.90660853999,154.16651696999907,50701.58689104001 2025-11-23,00:17:41.000,327,11089557,-795,0,1763857060,15156.91334485,154.1594678399997,50701.524006960004 2025-11-23,00:17:42.000,327,11089487,-795,0,1763857061,15156.84598174999,154.10307480000483,50701.56592968001 2025-11-23,00:17:43.000,327,11089617,-795,0,1763857062,15156.879663299995,154.13832045000163,50701.61483952001 2025-11-23,00:17:44.000,327,11089521,-795,0,1763857063,15156.86619067999,154.19471349000378,50701.593878160005 2025-11-23,00:17:45.000,327,11089422,-795,0,1763857064,15156.899872229995,154.18061522999778,50701.5030456 2025-11-23,00:17:46.000,327,11089545,-795,0,1763857065,15156.85271806,154.17356609999842,50701.55894256 2025-11-23,00:17:47.000,327,11089576,-795,0,1763857066,15156.82577281999,154.17356609999842,50701.63580088001 2025-11-23,00:17:48.000,327,11089462,-795,0,1763857067,15156.79209127,154.20176262000314,50701.60086528 2025-11-23,00:17:49.000,327,11089585,-795,0,1763857068,15156.86619067999,154.18061522999778,50701.64977512 2025-11-23,00:17:50.000,327,11089432,-795,0,1763857069,15156.731464479999,154.10307480000483,50701.55195544 2025-11-23,00:17:51.000,327,11089550,-795,0,1763857070,15156.8123002,154.18766436000442,50701.71964632 2025-11-23,00:17:52.000,327,11089492,-795,0,1763857071,15156.798827579994,154.21586088000186,50701.68471072001 2025-11-23,00:17:53.000,327,11089587,-795,0,1763857072,15156.78535495999,154.16651696999907,50701.71964632 2025-11-23,00:17:54.000,327,11089378,-795,0,1763857073,15156.717991859994,154.11717306000355,50701.67073648 2025-11-23,00:17:55.000,327,11089578,-795,0,1763857074,15156.77188234,154.22291001000121,50701.62881376 2025-11-23,00:17:56.000,327,11089466,-795,0,1763857075,15156.731464479999,154.23700826999993,50701.72663344 2025-11-23,00:17:57.000,327,11089577,-795,0,1763857076,15156.738200789994,154.2088117500025,50701.75458192001 2025-11-23,00:17:58.000,327,11089470,-795,0,1763857077,15156.731464479999,154.258155659998,50701.642788000005 2025-11-23,00:17:59.000,327,11089439,-795,0,1763857078,15156.711255549999,154.22291001000121,50701.62881376 2025-11-23,00:18:00.000,327,11089465,-795,0,1763857079,15156.697782929994,154.22291001000121,50701.73362056001 2025-11-23,00:18:01.000,327,11089478,-795,0,1763857080,15156.72472816999,154.29340131000208,50701.656762239996 2025-11-23,00:18:02.000,327,11089554,-795,0,1763857081,15156.616947209994,154.3568434800036,50701.63580088001 2025-11-23,00:18:03.000,327,11089444,-795,0,1763857082,15156.637156139994,154.30045044000144,50701.712659200006 2025-11-23,00:18:04.000,327,11089623,-795,0,1763857083,15156.596738279994,154.37799087000167,50701.61483952001 2025-11-23,00:18:05.000,327,11089529,-795,0,1763857084,15156.630419829999,154.30045044000144,50701.66374936001 2025-11-23,00:18:06.000,327,11089501,-795,0,1763857085,15156.488957319998,154.3568434800036,50701.656762239996 2025-11-23,00:18:07.000,327,11089552,-795,0,1763857086,15156.549584109998,154.31454870000016,50701.6777236 2025-11-23,00:18:08.000,327,11089403,-795,0,1763857087,15156.536111489993,154.30045044000144,50701.691697840004 2025-11-23,00:18:09.000,327,11089502,-795,0,1763857088,15156.475484699993,154.29340131000208,50701.62881376 2025-11-23,00:18:10.000,327,11089608,-795,0,1763857089,15156.488957319998,154.3568434800036,50701.68471072001 2025-11-23,00:18:11.000,327,11089427,-795,0,1763857090,15156.421594219988,154.37799087000167,50701.761569040005 2025-11-23,00:18:12.000,327,11089583,-795,0,1763857091,15156.394648979993,154.272253920004,50701.7475948 2025-11-23,00:18:13.000,327,11089465,-795,0,1763857092,15156.259922780002,154.31454870000016,50701.67073648 2025-11-23,00:18:14.000,327,11089539,-795,0,1763857093,15156.307076949997,154.33569608999824,50701.64977512 2025-11-23,00:18:15.000,327,11089505,-795,0,1763857094,15156.246450159997,154.36389261000295,50701.7475948 2025-11-23,00:18:16.000,327,11089585,-795,0,1763857095,15156.206032299997,154.3074995700008,50701.76855616 2025-11-23,00:18:17.000,327,11089388,-795,0,1763857096,15156.145405509997,154.33569608999824,50701.68471072001 2025-11-23,00:18:18.000,327,11089513,-795,0,1763857097,15156.051097169991,154.258155659998,50701.712659200006 2025-11-23,00:18:19.000,327,11089454,-795,0,1763857098,15156.084778719996,154.32864695999888,50701.6777236 2025-11-23,00:18:20.000,327,11089542,-795,0,1763857099,15156.037624550001,154.3074995700008,50701.71964632 2025-11-23,00:18:21.000,327,11089532,-795,0,1763857100,15156.037624550001,154.27930305000336,50701.62881376 2025-11-23,00:18:22.000,327,11089522,-795,0,1763857101,15155.99720669,154.32864695999888,50701.6777236 2025-11-23,00:18:23.000,327,11089636,-795,0,1763857102,15155.99720669,154.41323651999846,50701.67073648 2025-11-23,00:18:24.000,327,11089378,-795,0,1763857103,15155.97699776,154.44848217000253,50701.7475948 2025-11-23,00:18:25.000,327,11089400,-795,0,1763857104,15155.902898349996,154.2440573999993,50701.72663344 2025-11-23,00:18:26.000,327,11089440,-795,0,1763857105,15155.83553525,154.33569608999824,50701.68471072001 2025-11-23,00:18:27.000,327,11089598,-795,0,1763857106,15155.86921679999,154.42028564999782,50701.6777236 2025-11-23,00:18:28.000,327,11089501,-795,0,1763857107,15155.81532632,154.42028564999782,50701.60086528 2025-11-23,00:18:29.000,327,11089547,-795,0,1763857108,15155.781644769995,154.42028564999782,50701.712659200006 2025-11-23,00:18:30.000,327,11089483,-795,0,1763857109,15155.761435839995,154.4696295600006,50701.79650464 2025-11-23,00:18:31.000,327,11089596,-795,0,1763857110,15155.69407274,154.4907769499987,50701.69868496 2025-11-23,00:18:32.000,327,11089599,-795,0,1763857111,15155.700809049995,154.34274522000487,50701.60086528 2025-11-23,00:18:33.000,327,11089500,-795,0,1763857112,15155.60650070999,154.4061873899991,50701.6777236 2025-11-23,00:18:34.000,327,11089590,-795,0,1763857113,15155.58629177999,154.4555313000019,50701.73362056001 2025-11-23,00:18:35.000,327,11089627,-795,0,1763857114,15155.518928679994,154.47667868999997,50701.62182664 2025-11-23,00:18:36.000,327,11089556,-795,0,1763857115,15155.532401299999,154.44143304000318,50701.656762239996 2025-11-23,00:18:37.000,327,11089427,-795,0,1763857116,15155.518928679994,154.5189734700034,50701.544968320006 2025-11-23,00:18:38.000,327,11089526,-795,0,1763857117,15155.54587391999,154.603563030003,50701.66374936001 2025-11-23,00:18:39.000,327,11089522,-795,0,1763857118,15155.52566498999,154.52602260000276,50701.712659200006 2025-11-23,00:18:40.000,327,11089592,-795,0,1763857119,15155.478510819994,154.46258043000125,50701.69868496 2025-11-23,00:18:41.000,327,11089567,-795,0,1763857120,15155.471774509999,154.59651390000363,50701.77554328 2025-11-23,00:18:42.000,327,11089513,-795,0,1763857121,15155.478510819994,154.5824156400049,50701.691697840004 2025-11-23,00:18:43.000,327,11089567,-795,0,1763857122,15155.471774509999,154.6670052000045,50701.69868496 2025-11-23,00:18:44.000,327,11089493,-795,0,1763857123,15155.52566498999,154.6176612900017,50701.642788000005 2025-11-23,00:18:45.000,327,11089483,-795,0,1763857124,15155.478510819994,154.69520172000193,50701.66374936001 2025-11-23,00:18:46.000,327,11089614,-795,0,1763857125,15155.478510819994,154.71634911,50701.66374936001 2025-11-23,00:18:47.000,327,11089386,-795,0,1763857126,15155.478510819994,154.7022508500013,50701.656762239996 2025-11-23,00:18:48.000,327,11089430,-795,0,1763857127,15155.478510819994,154.80798779999895,50701.6078524 2025-11-23,00:18:49.000,327,11089483,-795,0,1763857128,15155.431356649999,154.75864389000344,50701.64977512 2025-11-23,00:18:50.000,327,11089573,-795,0,1763857129,15155.458301889994,154.80798779999895,50701.642788000005 2025-11-23,00:18:51.000,327,11089527,-795,0,1763857130,15155.337048309993,154.84323345000303,50701.60086528 2025-11-23,00:18:52.000,327,11089572,-795,0,1763857131,15155.363993549989,154.74454563000472,50701.63580088001 2025-11-23,00:18:53.000,327,11089472,-795,0,1763857132,15155.363993549989,154.7656930200028,50701.642788000005 2025-11-23,00:18:54.000,327,11089421,-795,0,1763857133,15155.377466169994,154.74454563000472,50701.62182664 2025-11-23,00:18:55.000,327,11089491,-795,0,1763857134,15155.377466169994,154.8009386699996,50701.593878160005 2025-11-23,00:18:56.000,327,11089486,-795,0,1763857135,15155.330311999998,154.80798779999895,50701.544968320006 2025-11-23,00:18:57.000,327,11089561,-795,0,1763857136,15155.303366759988,154.78684041000088,50701.56592968001 2025-11-23,00:18:58.000,327,11089459,-795,0,1763857137,15155.276421519993,154.90667562000453,50701.57990392 2025-11-23,00:18:59.000,327,11089590,-795,0,1763857138,15155.343784619989,154.8291351900043,50701.6078524 2025-11-23,00:19:00.000,327,11089501,-795,0,1763857139,15155.296630449993,154.92077388000325,50701.593878160005 2025-11-23,00:19:01.000,327,11089511,-795,0,1763857140,15155.303366759988,154.8009386699996,50701.62881376 2025-11-23,00:19:02.000,327,11089511,-795,0,1763857141,15155.256212589993,154.93487214000197,50701.593878160005 2025-11-23,00:19:03.000,327,11089570,-795,0,1763857142,15155.249476279998,154.9630686599994,50701.524006960004 2025-11-23,00:19:04.000,327,11089435,-795,0,1763857143,15155.262948899988,154.93487214000197,50701.49605848001 2025-11-23,00:19:05.000,327,11089357,-795,0,1763857144,15155.215794729993,154.8996264899979,50701.53798120001 2025-11-23,00:19:06.000,327,11089415,-795,0,1763857145,15155.296630449993,154.82208605999767,50701.524006960004 2025-11-23,00:19:07.000,327,11089509,-795,0,1763857146,15155.256212589993,154.8643808400011,50701.61483952001 2025-11-23,00:19:08.000,327,11089468,-795,0,1763857147,15155.222531039988,154.78684041000088,50701.58689104001 2025-11-23,00:19:09.000,327,11089410,-795,0,1763857148,15155.296630449993,154.89257735999854,50701.57990392 2025-11-23,00:19:10.000,327,11089494,-795,0,1763857149,15155.229267349998,154.88552822999918,50701.56592968001 2025-11-23,00:19:11.000,327,11089573,-795,0,1763857150,15155.249476279998,154.85028258000239,50701.426187280005 2025-11-23,00:19:12.000,327,11089419,-795,0,1763857151,15155.330311999998,154.87142997000046,50701.56592968001 2025-11-23,00:19:13.000,327,11089488,-795,0,1763857152,15155.303366759988,154.8643808400011,50701.475097120005 2025-11-23,00:19:14.000,327,11089520,-795,0,1763857153,15155.283157829988,154.79388954000024,50701.67073648 2025-11-23,00:19:15.000,327,11089544,-795,0,1763857154,15155.256212589993,154.84323345000303,50701.57990392 2025-11-23,00:19:16.000,327,11089605,-795,0,1763857155,15155.310103069998,154.80798779999895,50701.5030456 2025-11-23,00:19:17.000,327,11089589,-795,0,1763857156,15155.310103069998,154.84323345000303,50701.55894256 2025-11-23,00:19:18.000,327,11089468,-795,0,1763857157,15155.330311999998,154.8291351900043,50701.49605848001 2025-11-23,00:19:19.000,327,11089578,-795,0,1763857158,15155.377466169994,154.79388954000024,50701.426187280005 2025-11-23,00:19:20.000,327,11089448,-795,0,1763857159,15155.343784619989,154.8150369299983,50701.46811000001 2025-11-23,00:19:21.000,327,11089412,-795,0,1763857160,15155.343784619989,154.83618432000367,50701.58689104001 2025-11-23,00:19:22.000,327,11089481,-795,0,1763857161,15155.377466169994,154.85733171000174,50701.40522592 2025-11-23,00:19:23.000,327,11089604,-795,0,1763857162,15155.424620339989,154.87142997000046,50701.56592968001 2025-11-23,00:19:24.000,327,11089505,-715,0,1763857163,15155.444829269989,154.82208605999767,50701.51003272 2025-11-23,00:19:25.000,327,11089484,-795,0,1763857164,15155.458301889994,154.85028258000239,50701.41920016001 2025-11-23,00:19:26.000,327,11089559,-795,0,1763857165,15155.491983439999,154.85733171000174,50701.46811000001 2025-11-23,00:19:27.000,327,11089415,-795,0,1763857166,15155.438092959994,154.87847909999982,50701.41920016001 2025-11-23,00:19:28.000,327,11089525,-795,0,1763857167,15155.471774509999,154.8150369299983,50701.49605848001 2025-11-23,00:19:29.000,327,11089457,-795,0,1763857168,15155.478510819994,154.88552822999918,50701.38426456 2025-11-23,00:19:30.000,327,11089493,-795,0,1763857169,15155.451565579999,154.87847909999982,50701.44016152 2025-11-23,00:19:31.000,327,11089450,-755,0,1763857170,15155.491983439999,154.85028258000239,50701.45413576 2025-11-23,00:19:32.000,327,11089396,-795,0,1763857171,15155.491983439999,154.8150369299983,50701.51701984001 2025-11-23,00:19:33.000,327,11089576,-795,0,1763857172,15155.451565579999,154.8150369299983,50701.46112288 2025-11-23,00:19:34.000,327,11089425,-795,0,1763857173,15155.55261023,154.93487214000197,50701.5030456 2025-11-23,00:19:35.000,327,11089464,-795,0,1763857174,15155.512192369999,154.8150369299983,50701.3633032 2025-11-23,00:19:36.000,327,11089541,-795,0,1763857175,15155.52566498999,154.80798779999895,50701.426187280005 2025-11-23,00:19:37.000,327,11089409,-795,0,1763857176,15155.498719749994,154.79388954000024,50701.37029032001 2025-11-23,00:19:38.000,327,11089463,-795,0,1763857177,15155.512192369999,154.8009386699996,50701.41221304 2025-11-23,00:19:39.000,327,11089601,-795,0,1763857178,15155.559346539994,154.72339823999937,50701.39823880001 2025-11-23,00:19:40.000,327,11089498,-795,0,1763857179,15155.54587391999,154.75864389000344,50701.489071359996 2025-11-23,00:19:41.000,327,11089492,-795,0,1763857180,15155.56608284999,154.69520172000193,50701.40522592 2025-11-23,00:19:42.000,327,11089573,-795,0,1763857181,15155.60650070999,154.6529069399985,50701.32836760001 2025-11-23,00:19:43.000,327,11089533,-795,0,1763857182,15155.532401299999,154.74454563000472,50701.38426456 2025-11-23,00:19:44.000,327,11089581,-795,0,1763857183,15155.532401299999,154.7656930200028,50701.39823880001 2025-11-23,00:19:45.000,327,11089408,-795,0,1763857184,15155.599764399994,154.67405433000386,50701.377277440006 2025-11-23,00:19:46.000,327,11089613,-795,0,1763857185,15155.532401299999,154.68815259000257,50701.34234184 2025-11-23,00:19:47.000,327,11089556,-795,0,1763857186,15155.61323702,154.68815259000257,50701.44016152 2025-11-23,00:19:48.000,327,11089485,-795,0,1763857187,15155.62670963999,154.6529069399985,50701.33535472 2025-11-23,00:19:49.000,327,11089482,-795,0,1763857188,15155.65365488,154.603563030003,50701.44016152 2025-11-23,00:19:50.000,327,11089504,-795,0,1763857189,15155.70754535999,154.6670052000045,50701.37029032001 2025-11-23,00:19:51.000,327,11089525,-795,0,1763857190,15155.660391189995,154.62471042000107,50701.38426456 2025-11-23,00:19:52.000,327,11089491,-795,0,1763857191,15155.70754535999,154.6670052000045,50701.41221304 2025-11-23,00:19:53.000,327,11089566,-795,0,1763857192,15155.71428167,154.65995606999786,50701.40522592 2025-11-23,00:19:54.000,327,11089487,-795,0,1763857193,15155.70754535999,154.62471042000107,50701.30041912001 2025-11-23,00:19:55.000,327,11089559,-795,0,1763857194,15155.781644769995,154.63880867999978,50701.258496400005 2025-11-23,00:19:56.000,327,11089559,-795,0,1763857195,15155.71428167,154.6176612900017,50701.41221304 2025-11-23,00:19:57.000,327,11089500,-795,0,1763857196,15155.801853699995,154.58946477000427,50701.39125168 2025-11-23,00:19:58.000,327,11089577,-795,0,1763857197,15155.801853699995,154.6529069399985,50701.40522592 2025-11-23,00:19:59.000,327,11089570,-795,0,1763857198,15155.81532632,154.67405433000386,50701.45413576 2025-11-23,00:20:00.000,327,11089528,-795,0,1763857199,15155.81532632,154.74454563000472,50701.45413576 2025-11-23,00:20:01.000,327,11089567,-795,0,1763857200,15155.83553525,154.69520172000193,50701.34234184 2025-11-23,00:20:02.000,327,11089503,-795,0,1763857201,15155.822062629995,154.603563030003,50701.30041912001 2025-11-23,00:20:03.000,327,11089572,-795,0,1763857202,15155.842271559995,154.64585780999914,50701.307406240005 2025-11-23,00:20:04.000,327,11089465,-795,0,1763857203,15155.81532632,154.68815259000257,50701.33535472 2025-11-23,00:20:05.000,327,11089494,-795,0,1763857204,15155.80859000999,154.6176612900017,50701.33535472 2025-11-23,00:20:06.000,327,11089546,-795,0,1763857205,15155.862480489996,154.70929998000065,50701.39823880001 2025-11-23,00:20:07.000,327,11089433,-795,0,1763857206,15155.89616204,154.69520172000193,50701.30041912001 2025-11-23,00:20:08.000,327,11089481,-795,0,1763857207,15155.902898349996,154.68110346000321,50701.26548352 2025-11-23,00:20:09.000,327,11089580,-795,0,1763857208,15155.882689419996,154.67405433000386,50701.307406240005 2025-11-23,00:20:10.000,327,11089514,-795,0,1763857209,15155.902898349996,154.7022508500013,50701.33535472 2025-11-23,00:20:11.000,327,11089578,-795,0,1763857210,15155.902898349996,154.62471042000107,50701.28644488 2025-11-23,00:20:12.000,327,11089514,-795,0,1763857211,15155.902898349996,154.67405433000386,50701.28644488 2025-11-23,00:20:13.000,327,11089527,-795,0,1763857212,15155.943316209996,154.64585780999914,50701.30041912001 2025-11-23,00:20:14.000,327,11089562,-795,0,1763857213,15155.90963465999,154.65995606999786,50701.34932896001 2025-11-23,00:20:15.000,327,11089585,-795,0,1763857214,15155.983734069996,154.50487521000468,50701.34234184 2025-11-23,00:20:16.000,327,11089668,-795,0,1763857215,15155.970261449991,154.68815259000257,50701.32836760001 2025-11-23,00:20:17.000,327,11089591,-795,0,1763857216,15155.970261449991,154.6670052000045,50701.28644488 2025-11-23,00:20:18.000,327,11089492,-795,0,1763857217,15155.950052519991,154.7022508500013,50701.33535472 2025-11-23,00:20:19.000,327,11089604,-795,0,1763857218,15155.95678883,154.5824156400049,50701.34234184 2025-11-23,00:20:20.000,327,11089407,-795,0,1763857219,15155.99720669,154.63175955000042,50701.27247064 2025-11-23,00:20:21.000,327,11089487,-795,0,1763857220,15155.923107279996,154.69520172000193,50701.356316080004 2025-11-23,00:20:22.000,327,11089570,-795,0,1763857221,15156.030888239991,154.54012086000148,50701.41920016001 2025-11-23,00:20:23.000,327,11089476,-795,0,1763857222,15155.929843589991,154.63175955000042,50701.30041912001 2025-11-23,00:20:24.000,327,11089448,-795,0,1763857223,15155.90963465999,154.56831737999892,50701.321380479996 2025-11-23,00:20:25.000,327,11089516,-795,0,1763857224,15156.010679309991,154.58946477000427,50701.32836760001 2025-11-23,00:20:26.000,327,11089483,-795,0,1763857225,15155.950052519991,154.6176612900017,50701.46112288 2025-11-23,00:20:27.000,327,11089460,-795,0,1763857226,15155.963525139996,154.54716999000084,50701.34234184 2025-11-23,00:20:28.000,327,11089566,-795,0,1763857227,15155.91637097,154.5189734700034,50701.377277440006 2025-11-23,00:20:29.000,327,11089439,-795,0,1763857228,15155.902898349996,154.56126824999956,50701.33535472 2025-11-23,00:20:30.000,327,11089514,-795,0,1763857229,15155.990470379991,154.51192434000404,50701.27945776001 2025-11-23,00:20:31.000,327,11089519,-795,0,1763857230,15155.99720669,154.58946477000427,50701.30041912001 2025-11-23,00:20:32.000,327,11089620,-795,0,1763857231,15156.017415620001,154.54012086000148,50701.37029032001 2025-11-23,00:20:33.000,327,11089579,-795,0,1763857232,15155.99720669,154.49782607999805,50701.293432 2025-11-23,00:20:34.000,327,11089471,-795,0,1763857233,15156.010679309991,154.47667868999997,50701.38426456 2025-11-23,00:20:35.000,327,11089451,-795,0,1763857234,15156.024151929996,154.4907769499987,50701.28644488 2025-11-23,00:20:36.000,327,11089563,-795,0,1763857235,15156.064569789996,154.4696295600006,50701.25150928001 2025-11-23,00:20:37.000,327,11089628,-795,0,1763857236,15156.044360859996,154.5189734700034,50701.19561232 2025-11-23,00:20:38.000,327,11089481,-795,0,1763857237,15156.084778719996,154.43438391000382,50701.27247064 2025-11-23,00:20:39.000,327,11089545,-795,0,1763857238,15156.145405509997,154.4061873899991,50701.27945776001 2025-11-23,00:20:40.000,327,11089561,-795,0,1763857239,15156.145405509997,154.44143304000318,50701.23054792001 2025-11-23,00:20:41.000,327,11089561,-795,0,1763857240,15156.158878130002,154.4555313000019,50701.30041912001 2025-11-23,00:20:42.000,327,11089536,-795,0,1763857241,15156.192559679992,154.44143304000318,50701.321380479996 2025-11-23,00:20:43.000,327,11089459,-795,0,1763857242,15156.206032299997,154.4907769499987,50701.24452216 2025-11-23,00:20:44.000,327,11089584,-795,0,1763857243,15156.239713850002,154.4696295600006,50701.25150928001 2025-11-23,00:20:45.000,327,11089344,-795,0,1763857244,15156.259922780002,154.43438391000382,50701.23054792001 2025-11-23,00:20:46.000,327,11089523,-795,0,1763857245,15156.226241229997,154.50487521000468,50701.23054792001 2025-11-23,00:20:47.000,327,11089525,-795,0,1763857246,15156.246450159997,154.46258043000125,50701.28644488 2025-11-23,00:20:48.000,327,11089522,-795,0,1763857247,15156.232977539992,154.42733478000446,50701.321380479996 2025-11-23,00:20:49.000,327,11089545,-795,0,1763857248,15156.239713850002,154.46258043000125,50701.258496400005 2025-11-23,00:20:50.000,327,11089533,-795,0,1763857249,15156.219504920002,154.54012086000148,50701.13272824001 2025-11-23,00:20:51.000,327,11089547,-795,0,1763857250,15156.192559679992,154.4907769499987,50701.209586560006 2025-11-23,00:20:52.000,327,11089516,-795,0,1763857251,15156.273395399992,154.49782607999805,50701.209586560006 2025-11-23,00:20:53.000,327,11089663,-795,0,1763857252,15156.226241229997,154.5542191200002,50701.377277440006 2025-11-23,00:20:54.000,327,11089492,-795,0,1763857253,15156.219504920002,154.52602260000276,50701.31439336 2025-11-23,00:20:55.000,327,11089465,-795,0,1763857254,15156.206032299997,154.63175955000042,50701.32836760001 2025-11-23,00:20:56.000,327,11089527,-795,0,1763857255,15156.253186469992,154.6176612900017,50701.23753504 2025-11-23,00:20:57.000,327,11089536,-795,0,1763857256,15156.273395399992,154.61061216000235,50701.31439336 2025-11-23,00:20:58.000,327,11089420,-795,0,1763857257,15156.199295990002,154.6176612900017,50701.31439336 2025-11-23,00:20:59.000,327,11089439,-795,0,1763857258,15156.212768609992,154.67405433000386,50701.307406240005 2025-11-23,00:21:00.000,327,11089547,-795,0,1763857259,15156.219504920002,154.59651390000363,50701.27247064 2025-11-23,00:21:01.000,327,11089481,-795,0,1763857260,15156.253186469992,154.62471042000107,50701.27945776001 2025-11-23,00:21:02.000,327,11089430,-795,0,1763857261,15156.158878130002,154.6529069399985,50701.34234184 2025-11-23,00:21:03.000,327,11089460,-795,0,1763857262,15156.219504920002,154.67405433000386,50701.32836760001 2025-11-23,00:21:04.000,327,11089518,-795,0,1763857263,15156.172350749992,154.68815259000257,50701.37029032001 2025-11-23,00:21:05.000,327,11089557,-795,0,1763857264,15156.185823369997,154.69520172000193,50701.40522592 2025-11-23,00:21:06.000,327,11089586,-795,0,1763857265,15156.172350749992,154.6529069399985,50701.27247064 2025-11-23,00:21:07.000,327,11089509,-795,0,1763857266,15156.212768609992,154.72339823999937,50701.23054792001 2025-11-23,00:21:08.000,327,11089542,-795,0,1763857267,15156.199295990002,154.80798779999895,50701.27945776001 2025-11-23,00:21:09.000,327,11089543,-795,0,1763857268,15156.206032299997,154.7374964999981,50701.26548352 2025-11-23,00:21:10.000,327,11089596,-795,0,1763857269,15156.219504920002,154.77979128000152,50701.28644488 2025-11-23,00:21:11.000,327,11089563,-795,0,1763857270,15156.286868019997,154.74454563000472,50701.39823880001 2025-11-23,00:21:12.000,327,11089536,-795,0,1763857271,15156.239713850002,154.8009386699996,50701.24452216 2025-11-23,00:21:13.000,327,11089475,-795,0,1763857272,15156.199295990002,154.79388954000024,50701.38426456 2025-11-23,00:21:14.000,327,11089392,-795,0,1763857273,15156.246450159997,154.83618432000367,50701.34932896001 2025-11-23,00:21:15.000,327,11089536,-795,0,1763857274,15156.206032299997,154.8643808400011,50701.377277440006 2025-11-23,00:21:16.000,327,11089570,-795,0,1763857275,15156.266659089997,154.80798779999895,50701.32836760001 2025-11-23,00:21:17.000,327,11089644,-795,0,1763857276,15156.239713850002,154.83618432000367,50701.45413576 2025-11-23,00:21:18.000,327,11089510,-795,0,1763857277,15156.212768609992,154.8643808400011,50701.377277440006 2025-11-23,00:21:19.000,327,11089405,-795,0,1763857278,15156.273395399992,154.87847909999982,50701.4331744 2025-11-23,00:21:20.000,327,11089616,-795,0,1763857279,15156.239713850002,154.8643808400011,50701.426187280005 2025-11-23,00:21:21.000,327,11089599,-795,0,1763857280,15156.232977539992,154.89257735999854,50701.34932896001 2025-11-23,00:21:22.000,327,11089509,-795,0,1763857281,15156.219504920002,154.89257735999854,50701.41920016001 2025-11-23,00:21:23.000,327,11089521,-795,0,1763857282,15156.253186469992,154.99126518000412,50701.28644488 2025-11-23,00:21:24.000,327,11089429,-755,0,1763857283,15156.259922780002,154.94192127000133,50701.39823880001 2025-11-23,00:21:25.000,327,11089567,-795,0,1763857284,15156.253186469992,154.9630686599994,50701.4331744 2025-11-23,00:21:26.000,327,11089484,-795,0,1763857285,15156.280131710002,154.93487214000197,50701.4331744 2025-11-23,00:21:27.000,327,11089418,-795,0,1763857286,15156.286868019997,154.9489704000007,50701.40522592 2025-11-23,00:21:28.000,327,11089458,-795,0,1763857287,15156.293604329992,155.03355996000028,50701.39125168 2025-11-23,00:21:29.000,327,11089441,-795,0,1763857288,15156.307076949997,155.0124125700022,50701.39823880001 2025-11-23,00:21:30.000,327,11089516,-795,0,1763857289,15156.259922780002,155.05470734999835,50701.3633032 2025-11-23,00:21:31.000,327,11089537,-795,0,1763857290,15156.266659089997,155.04060908999963,50701.34234184 2025-11-23,00:21:32.000,327,11089474,-795,0,1763857291,15156.286868019997,155.0758547400037,50701.37029032001 2025-11-23,00:21:33.000,327,11089641,-795,0,1763857292,15156.300340640002,155.05470734999835,50701.321380479996 2025-11-23,00:21:34.000,327,11089475,-795,0,1763857293,15156.280131710002,155.10405126000114,50701.34932896001 2025-11-23,00:21:35.000,327,11089504,-795,0,1763857294,15156.266659089997,155.0617564799977,50701.32836760001 2025-11-23,00:21:36.000,327,11089397,-795,0,1763857295,15156.307076949997,155.174542560002,50701.3633032 2025-11-23,00:21:37.000,327,11089603,-795,0,1763857296,15156.273395399992,155.08995300000242,50701.356316080004 2025-11-23,00:21:38.000,327,11089534,-795,0,1763857297,15156.266659089997,155.09700213000178,50701.30041912001 2025-11-23,00:21:39.000,327,11089552,-795,0,1763857298,15156.300340640002,155.1604443000033,50701.32836760001 2025-11-23,00:21:40.000,327,11089591,-795,0,1763857299,15156.280131710002,155.13929690999794,50701.321380479996 2025-11-23,00:21:41.000,327,11089574,-795,0,1763857300,15156.259922780002,155.1604443000033,50701.3633032 2025-11-23,00:21:42.000,327,11089519,-795,0,1763857301,15156.286868019997,155.15339517000393,50701.307406240005 2025-11-23,00:21:43.000,327,11089566,-795,0,1763857302,15156.239713850002,155.174542560002,50701.27247064 2025-11-23,00:21:44.000,327,11089660,-795,0,1763857303,15156.199295990002,155.20273907999945,50701.356316080004 2025-11-23,00:21:45.000,327,11089574,-795,0,1763857304,15156.172350749992,155.23798473000352,50701.38426456 2025-11-23,00:21:46.000,327,11089437,-795,0,1763857305,15156.145405509997,155.18159169000137,50701.39823880001 2025-11-23,00:21:47.000,327,11089507,-795,0,1763857306,15156.125196579997,155.174542560002,50701.377277440006 2025-11-23,00:21:48.000,327,11089506,-795,0,1763857307,15156.091515029992,155.2238864700048,50701.41221304 2025-11-23,00:21:49.000,327,11089435,-795,0,1763857308,15156.064569789996,155.21683733999816,50701.4331744 2025-11-23,00:21:50.000,327,11089524,-795,0,1763857309,15156.064569789996,155.1956899500001,50701.34234184 2025-11-23,00:21:51.000,327,11089505,-795,0,1763857310,15156.071306099991,155.2238864700048,50701.34932896001 2025-11-23,00:21:52.000,327,11089518,-795,0,1763857311,15156.078042410001,155.25208299000224,50701.41920016001 2025-11-23,00:21:53.000,327,11089662,-795,0,1763857312,15156.057833480001,155.23093560000416,50701.51003272 2025-11-23,00:21:54.000,327,11089485,-795,0,1763857313,15156.024151929996,155.21683733999816,50701.41920016001 2025-11-23,00:21:55.000,327,11089372,-795,0,1763857314,15156.030888239991,155.28027950999967,50701.475097120005 2025-11-23,00:21:56.000,327,11089607,-795,0,1763857315,15155.99720669,155.2732303800003,50701.377277440006 2025-11-23,00:21:57.000,327,11089507,-795,0,1763857316,15156.017415620001,155.2732303800003,50701.40522592 2025-11-23,00:21:58.000,327,11089500,-795,0,1763857317,15156.044360859996,155.28732863999903,50701.489071359996 2025-11-23,00:21:59.000,327,11089483,-795,0,1763857318,15156.024151929996,155.25208299000224,50701.38426456 2025-11-23,00:22:00.000,327,11089510,-795,0,1763857319,15156.044360859996,155.23798473000352,50701.426187280005 2025-11-23,00:22:01.000,327,11089465,-795,0,1763857320,15156.037624550001,155.21683733999816,50701.51701984001 2025-11-23,00:22:02.000,327,11089468,-795,0,1763857321,15156.158878130002,155.24503386000288,50701.38426456 2025-11-23,00:22:03.000,327,11089610,-795,0,1763857322,15156.118460270001,155.23798473000352,50701.426187280005 2025-11-23,00:22:04.000,327,11089530,-795,0,1763857323,15156.138669200001,155.2097882099988,50701.426187280005 2025-11-23,00:22:05.000,327,11089453,-795,0,1763857324,15156.192559679992,155.23093560000416,50701.426187280005 2025-11-23,00:22:06.000,327,11089419,-795,0,1763857325,15156.226241229997,155.24503386000288,50701.41920016001 2025-11-23,00:22:07.000,327,11089475,-795,0,1763857326,15156.226241229997,155.2238864700048,50701.51003272 2025-11-23,00:22:08.000,327,11089526,-795,0,1763857327,15156.259922780002,155.23093560000416,50701.41920016001 2025-11-23,00:22:09.000,327,11089573,-795,0,1763857328,15156.286868019997,155.20273907999945,50701.489071359996 2025-11-23,00:22:10.000,327,11089556,-795,0,1763857329,15156.300340640002,155.2238864700048,50701.44016152 2025-11-23,00:22:11.000,327,11089522,-795,0,1763857330,15156.313813259992,155.18159169000137,50701.40522592 2025-11-23,00:22:12.000,327,11089653,-795,0,1763857331,15156.347494809997,155.23093560000416,50701.40522592 2025-11-23,00:22:13.000,327,11089615,-795,0,1763857332,15156.320549570002,155.28732863999903,50701.46112288 2025-11-23,00:22:14.000,327,11089642,-795,0,1763857333,15156.340758500002,155.23093560000416,50701.46811000001 2025-11-23,00:22:15.000,327,11089645,-795,0,1763857334,15156.273395399992,155.2238864700048,50701.377277440006 2025-11-23,00:22:16.000,327,11089553,-795,0,1763857335,15156.360967430002,155.31552516000374,50701.426187280005 2025-11-23,00:22:17.000,327,11089476,-795,0,1763857336,15156.327285879997,155.2943777699984,50701.41221304 2025-11-23,00:22:18.000,327,11089449,-795,0,1763857337,15156.273395399992,155.30142689999775,50701.4331744 2025-11-23,00:22:19.000,327,11089550,-795,0,1763857338,15156.293604329992,155.32962342000246,50701.33535472 2025-11-23,00:22:20.000,327,11089542,-795,0,1763857339,15156.313813259992,155.37896732999798,50701.39823880001 2025-11-23,00:22:21.000,327,11089541,-795,0,1763857340,15156.313813259992,155.36486906999926,50701.32836760001 2025-11-23,00:22:22.000,327,11089458,-795,0,1763857341,15156.300340640002,155.40011472000333,50701.44016152 2025-11-23,00:22:23.000,327,11089489,-795,0,1763857342,15156.307076949997,155.44240949999948,50701.39823880001 2025-11-23,00:22:24.000,327,11089499,-795,0,1763857343,15156.320549570002,155.42831124000077,50701.46811000001 2025-11-23,00:22:25.000,327,11089581,-795,0,1763857344,15156.273395399992,155.43536037000013,50701.51003272 2025-11-23,00:22:26.000,327,11089576,-795,0,1763857345,15156.266659089997,155.37896732999798,50701.489071359996 2025-11-23,00:22:27.000,327,11089511,-795,0,1763857346,15156.293604329992,155.37191819999862,50701.41920016001 2025-11-23,00:22:28.000,327,11089502,-795,0,1763857347,15156.212768609992,155.42831124000077,50701.475097120005 2025-11-23,00:22:29.000,327,11089521,-795,0,1763857348,15156.179087060002,155.39306559000397,50701.55894256 2025-11-23,00:22:30.000,327,11089543,-795,0,1763857349,15156.226241229997,155.3225742900031,50701.475097120005 2025-11-23,00:22:31.000,327,11089544,-795,0,1763857350,15156.280131710002,155.4706060200042,50701.44714864001 2025-11-23,00:22:32.000,327,11089497,-795,0,1763857351,15156.266659089997,155.43536037000013,50701.41920016001 2025-11-23,00:22:33.000,327,11089519,-795,0,1763857352,15156.286868019997,155.43536037000013,50701.44016152 2025-11-23,00:22:34.000,327,11089414,-795,0,1763857353,15156.286868019997,155.4212621100014,50701.44714864001 2025-11-23,00:22:35.000,327,11089444,-795,0,1763857354,15156.313813259992,155.3578199399999,50701.48208424 2025-11-23,00:22:36.000,327,11089463,-795,0,1763857355,15156.307076949997,155.49175341000227,50701.524006960004 2025-11-23,00:22:37.000,327,11089529,-795,0,1763857356,15156.320549570002,155.44240949999948,50701.53798120001 2025-11-23,00:22:38.000,327,11089564,-795,0,1763857357,15156.286868019997,155.4071638500027,50701.46112288 2025-11-23,00:22:39.000,327,11089530,-795,0,1763857358,15156.313813259992,155.4071638500027,50701.53798120001 2025-11-23,00:22:40.000,327,11089478,-795,0,1763857359,15156.300340640002,155.40011472000333,50701.49605848001 2025-11-23,00:22:41.000,327,11089497,-795,0,1763857360,15156.313813259992,155.43536037000013,50701.45413576 2025-11-23,00:22:42.000,327,11089487,-795,0,1763857361,15156.320549570002,155.44240949999948,50701.3633032 2025-11-23,00:22:43.000,327,11089474,-795,0,1763857362,15156.340758500002,155.43536037000013,50701.32836760001 2025-11-23,00:22:44.000,327,11089586,-795,0,1763857363,15156.307076949997,155.43536037000013,50701.39823880001 2025-11-23,00:22:45.000,327,11089437,-795,0,1763857364,15156.266659089997,155.4071638500027,50701.44714864001 2025-11-23,00:22:46.000,327,11089457,-795,0,1763857365,15156.307076949997,155.43536037000013,50701.356316080004 2025-11-23,00:22:47.000,327,11089551,-795,0,1763857366,15156.360967430002,155.3860164600046,50701.27247064 2025-11-23,00:22:48.000,327,11089493,-795,0,1763857367,15156.280131710002,155.41421298000205,50701.33535472 2025-11-23,00:22:49.000,327,11089515,-795,0,1763857368,15156.327285879997,155.41421298000205,50701.356316080004 2025-11-23,00:22:50.000,327,11089449,-795,0,1763857369,15156.307076949997,155.41421298000205,50701.475097120005 2025-11-23,00:22:51.000,327,11089452,-795,0,1763857370,15156.347494809997,155.41421298000205,50701.4331744 2025-11-23,00:22:52.000,327,11089531,-795,0,1763857371,15156.307076949997,155.41421298000205,50701.34234184 2025-11-23,00:22:53.000,327,11089487,-795,0,1763857372,15156.367703739998,155.3578199399999,50701.51701984001 2025-11-23,00:22:54.000,327,11089558,-795,0,1763857373,15156.300340640002,155.30142689999775,50701.44714864001 2025-11-23,00:22:55.000,327,11089608,-795,0,1763857374,15156.273395399992,155.32962342000246,50701.48208424 2025-11-23,00:22:56.000,327,11089402,-795,0,1763857375,15156.273395399992,155.3225742900031,50701.48208424 2025-11-23,00:22:57.000,327,11089485,-795,0,1763857376,15156.286868019997,155.31552516000374,50701.44016152 2025-11-23,00:22:58.000,327,11089447,-795,0,1763857377,15156.347494809997,155.2591321200016,50701.34932896001 2025-11-23,00:22:59.000,327,11089469,-795,0,1763857378,15156.300340640002,155.24503386000288,50701.34234184 2025-11-23,00:23:00.000,327,11089503,-795,0,1763857379,15156.313813259992,155.24503386000288,50701.426187280005 2025-11-23,00:23:01.000,327,11089582,-795,0,1763857380,15156.334022189993,155.23798473000352,50701.39125168 2025-11-23,00:23:02.000,327,11089480,-795,0,1763857381,15156.360967430002,155.21683733999816,50701.46811000001 2025-11-23,00:23:03.000,327,11089488,-795,0,1763857382,15156.334022189993,155.09700213000178,50701.46112288 2025-11-23,00:23:04.000,327,11089497,-795,0,1763857383,15156.300340640002,155.04060908999963,50701.44714864001 2025-11-23,00:23:05.000,327,11089442,-795,0,1763857384,15156.300340640002,155.06880561000435,50701.44714864001 2025-11-23,00:23:06.000,327,11089497,-795,0,1763857385,15156.320549570002,155.0617564799977,50701.39125168 2025-11-23,00:23:07.000,327,11089473,-795,0,1763857386,15156.354231119993,155.01946170000156,50701.475097120005 2025-11-23,00:23:08.000,327,11089521,-795,0,1763857387,15156.320549570002,155.06880561000435,50701.46112288 2025-11-23,00:23:09.000,327,11089561,-795,0,1763857388,15156.360967430002,155.0758547400037,50701.4331744 2025-11-23,00:23:10.000,327,11089435,-795,0,1763857389,15156.313813259992,155.05470734999835,50701.25150928001 2025-11-23,00:23:11.000,327,11089564,-795,0,1763857390,15156.340758500002,155.02651083000092,50701.45413576 2025-11-23,00:23:12.000,327,11089399,-635,0,1763857391,15156.340758500002,155.0124125700022,50701.3633032 2025-11-23,00:23:13.000,327,11089432,-795,0,1763857392,15156.387912669998,154.97011778999877,50701.45413576 2025-11-23,00:23:14.000,327,11089510,-795,0,1763857393,15156.334022189993,154.98421605000476,50701.426187280005 2025-11-23,00:23:15.000,327,11089503,-795,0,1763857394,15156.334022189993,154.99126518000412,50701.44016152 2025-11-23,00:23:16.000,327,11089487,-795,0,1763857395,15156.347494809997,154.95601953000005,50701.39823880001 2025-11-23,00:23:17.000,327,11089488,-795,0,1763857396,15156.340758500002,154.98421605000476,50701.27247064 2025-11-23,00:23:18.000,327,11089523,-795,0,1763857397,15156.381176360002,154.99126518000412,50701.39125168 2025-11-23,00:23:19.000,327,11089521,-795,0,1763857398,15156.367703739998,154.9630686599994,50701.37029032001 2025-11-23,00:23:20.000,327,11089496,-795,0,1763857399,15156.367703739998,154.93487214000197,50701.41920016001 2025-11-23,00:23:21.000,327,11089491,-795,0,1763857400,15156.327285879997,154.87847909999982,50701.4331744 2025-11-23,00:23:22.000,327,11089490,-795,0,1763857401,15156.307076949997,154.84323345000303,50701.51003272 2025-11-23,00:23:23.000,327,11089466,-795,0,1763857402,15156.293604329992,154.82208605999767,50701.377277440006 2025-11-23,00:23:24.000,327,11089440,-795,0,1763857403,15156.327285879997,154.78684041000088,50701.39125168 2025-11-23,00:23:25.000,327,11089573,-795,0,1763857404,15156.219504920002,154.71634911,50701.321380479996 2025-11-23,00:23:26.000,327,11089473,-795,0,1763857405,15156.253186469992,154.70929998000065,50701.4331744 2025-11-23,00:23:27.000,327,11089444,-795,0,1763857406,15156.232977539992,154.77274215000216,50701.475097120005 2025-11-23,00:23:28.000,327,11089524,-795,0,1763857407,15156.232977539992,154.7022508500013,50701.489071359996 2025-11-23,00:23:29.000,327,11089423,-795,0,1763857408,15156.313813259992,154.75159476000408,50701.34234184 2025-11-23,00:23:30.000,327,11089528,-795,0,1763857409,15156.293604329992,154.68815259000257,50701.34932896001 2025-11-23,00:23:31.000,327,11089512,-795,0,1763857410,15156.266659089997,154.68815259000257,50701.39125168 2025-11-23,00:23:32.000,327,11089577,-795,0,1763857411,15156.253186469992,154.6529069399985,50701.44016152 2025-11-23,00:23:33.000,327,11089485,-795,0,1763857412,15156.266659089997,154.59651390000363,50701.46112288 2025-11-23,00:23:34.000,327,11089575,-795,0,1763857413,15156.273395399992,154.62471042000107,50701.356316080004 2025-11-23,00:23:35.000,327,11089578,-795,0,1763857414,15156.273395399992,154.603563030003,50701.38426456 2025-11-23,00:23:36.000,327,11089395,-795,0,1763857415,15156.320549570002,154.56831737999892,50701.46112288 2025-11-23,00:23:37.000,327,11089592,-795,0,1763857416,15156.293604329992,154.70929998000065,50701.46811000001 2025-11-23,00:23:38.000,327,11089379,-795,0,1763857417,15156.354231119993,154.68815259000257,50701.45413576 2025-11-23,00:23:39.000,327,11089519,-795,0,1763857418,15156.327285879997,154.64585780999914,50701.34932896001 2025-11-23,00:23:40.000,327,11089584,-795,0,1763857419,15156.286868019997,154.51192434000404,50701.27945776001 2025-11-23,00:23:41.000,327,11089439,-795,0,1763857420,15156.253186469992,154.56126824999956,50701.356316080004 2025-11-23,00:23:42.000,327,11089381,-795,0,1763857421,15156.199295990002,154.5824156400049,50701.31439336 2025-11-23,00:23:43.000,327,11089535,-795,0,1763857422,15156.300340640002,154.57536650999828,50701.46112288 2025-11-23,00:23:44.000,327,11089434,-795,0,1763857423,15156.273395399992,154.603563030003,50701.39125168 2025-11-23,00:23:45.000,327,11089529,-795,0,1763857424,15156.286868019997,154.58946477000427,50701.34932896001 2025-11-23,00:23:46.000,327,11089370,-795,0,1763857425,15156.428330529998,154.603563030003,50701.41920016001 2025-11-23,00:23:47.000,327,11089377,-795,0,1763857426,15156.374440049993,154.52602260000276,50701.44016152 2025-11-23,00:23:48.000,327,11089499,-795,0,1763857427,15156.374440049993,154.5824156400049,50701.38426456 2025-11-23,00:23:49.000,327,11089532,-795,0,1763857428,15156.347494809997,154.62471042000107,50701.40522592 2025-11-23,00:23:50.000,327,11089567,-795,0,1763857429,15156.327285879997,154.603563030003,50701.38426456 2025-11-23,00:23:51.000,327,11089515,-795,0,1763857430,15156.367703739998,154.74454563000472,50701.31439336 2025-11-23,00:23:52.000,327,11089556,-795,0,1763857431,15156.381176360002,154.73044736999873,50701.37029032001 2025-11-23,00:23:53.000,327,11089512,-795,0,1763857432,15156.360967430002,154.63880867999978,50701.33535472 2025-11-23,00:23:54.000,327,11089457,-795,0,1763857433,15156.421594219988,154.72339823999937,50701.34932896001 2025-11-23,00:23:55.000,327,11089660,-795,0,1763857434,15156.347494809997,154.70929998000065,50701.34932896001 2025-11-23,00:23:56.000,327,11089389,-795,0,1763857435,15156.334022189993,154.68110346000321,50701.4331744 2025-11-23,00:23:57.000,327,11089437,-795,0,1763857436,15156.354231119993,154.72339823999937,50701.356316080004 2025-11-23,00:23:58.000,327,11089557,-795,0,1763857437,15156.340758500002,154.71634911,50701.40522592 2025-11-23,00:23:59.000,327,11089605,-795,0,1763857438,15156.300340640002,154.75864389000344,50701.356316080004 2025-11-23,00:24:00.000,327,11089377,-795,0,1763857439,15156.334022189993,154.77274215000216,50701.32836760001 2025-11-23,00:24:01.000,327,11089373,-795,0,1763857440,15156.340758500002,154.67405433000386,50701.39823880001 2025-11-23,00:24:02.000,327,11089456,-795,0,1763857441,15156.313813259992,154.65995606999786,50701.41221304 2025-11-23,00:24:03.000,327,11089429,-795,0,1763857442,15156.286868019997,154.7656930200028,50701.44016152 2025-11-23,00:24:04.000,327,11089367,-795,0,1763857443,15156.307076949997,154.7374964999981,50701.356316080004 2025-11-23,00:24:05.000,327,11089531,-795,0,1763857444,15156.226241229997,154.72339823999937,50701.32836760001 2025-11-23,00:24:06.000,327,11089456,-795,0,1763857445,15156.259922780002,154.73044736999873,50701.46811000001 2025-11-23,00:24:07.000,327,11089528,-715,0,1763857446,15156.226241229997,154.75159476000408,50701.356316080004 2025-11-23,00:24:08.000,327,11089412,-795,0,1763857447,15156.239713850002,154.7022508500013,50701.40522592 2025-11-23,00:24:09.000,327,11089434,-795,0,1763857448,15156.206032299997,154.69520172000193,50701.3633032 2025-11-23,00:24:10.000,327,11089470,-795,0,1763857449,15156.145405509997,154.7022508500013,50701.40522592 2025-11-23,00:24:11.000,327,11089499,-795,0,1763857450,15156.179087060002,154.7022508500013,50701.32836760001 2025-11-23,00:24:12.000,327,11089423,-795,0,1763857451,15156.131932889992,154.7022508500013,50701.33535472 2025-11-23,00:24:13.000,327,11089523,-795,0,1763857452,15156.118460270001,154.68110346000321,50701.34234184 2025-11-23,00:24:14.000,327,11089505,-795,0,1763857453,15156.078042410001,154.62471042000107,50701.33535472 2025-11-23,00:24:15.000,327,11089549,-795,0,1763857454,15156.017415620001,154.63880867999978,50701.293432 2025-11-23,00:24:16.000,327,11089395,-795,0,1763857455,15156.091515029992,154.68815259000257,50701.34234184 2025-11-23,00:24:17.000,327,11089405,-795,0,1763857456,15156.138669200001,154.63880867999978,50701.37029032001 2025-11-23,00:24:18.000,327,11089489,-795,0,1763857457,15156.064569789996,154.65995606999786,50701.44016152 2025-11-23,00:24:19.000,327,11089464,-795,0,1763857458,15156.064569789996,154.63880867999978,50701.27945776001 2025-11-23,00:24:20.000,327,11089576,-795,0,1763857459,15156.051097169991,154.603563030003,50701.41221304 2025-11-23,00:24:21.000,327,11089457,-795,0,1763857460,15156.111723959992,154.58946477000427,50701.3633032 2025-11-23,00:24:22.000,327,11089600,-795,0,1763857461,15156.104987649996,154.5542191200002,50701.4331744 2025-11-23,00:24:23.000,327,11089399,-795,0,1763857462,15156.104987649996,154.64585780999914,50701.38426456 2025-11-23,00:24:24.000,327,11089521,-795,0,1763857463,15156.071306099991,154.57536650999828,50701.46112288 2025-11-23,00:24:25.000,327,11089526,-795,0,1763857464,15156.024151929996,154.6176612900017,50701.40522592 2025-11-23,00:24:26.000,327,11089486,-795,0,1763857465,15156.057833480001,154.65995606999786,50701.49605848001 2025-11-23,00:24:27.000,327,11089476,-795,0,1763857466,15156.078042410001,154.64585780999914,50701.34932896001 2025-11-23,00:24:28.000,327,11089470,-795,0,1763857467,15156.071306099991,154.5824156400049,50701.356316080004 2025-11-23,00:24:29.000,327,11089544,-795,0,1763857468,15156.145405509997,154.61061216000235,50701.39823880001 2025-11-23,00:24:30.000,327,11089496,-795,0,1763857469,15156.111723959992,154.603563030003,50701.377277440006 2025-11-23,00:24:31.000,327,11089348,-795,0,1763857470,15156.078042410001,154.54716999000084,50701.44016152 2025-11-23,00:24:32.000,327,11089488,-795,0,1763857471,15156.071306099991,154.5824156400049,50701.377277440006 2025-11-23,00:24:33.000,327,11089501,-795,0,1763857472,15156.165614439997,154.6670052000045,50701.41221304 2025-11-23,00:24:34.000,327,11089310,-795,0,1763857473,15156.165614439997,154.6670052000045,50701.38426456 2025-11-23,00:24:35.000,327,11089450,-795,0,1763857474,15156.179087060002,154.6529069399985,50701.45413576 2025-11-23,00:24:36.000,327,11089467,-795,0,1763857475,15156.138669200001,154.59651390000363,50701.33535472 2025-11-23,00:24:37.000,327,11089601,-795,0,1763857476,15156.212768609992,154.65995606999786,50701.40522592 2025-11-23,00:24:38.000,327,11089537,-795,0,1763857477,15156.246450159997,154.54716999000084,50701.475097120005 2025-11-23,00:24:39.000,327,11089480,-795,0,1763857478,15156.172350749992,154.63880867999978,50701.4331744 2025-11-23,00:24:40.000,327,11089428,-795,0,1763857479,15156.206032299997,154.59651390000363,50701.45413576 2025-11-23,00:24:41.000,327,11089561,-795,0,1763857480,15156.165614439997,154.5542191200002,50701.49605848001 2025-11-23,00:24:42.000,327,11089566,-795,0,1763857481,15156.293604329992,154.6670052000045,50701.53798120001 2025-11-23,00:24:43.000,327,11089427,-795,0,1763857482,15156.232977539992,154.5542191200002,50701.44016152 2025-11-23,00:24:44.000,327,11089542,-795,0,1763857483,15156.266659089997,154.67405433000386,50701.46811000001 2025-11-23,00:24:45.000,327,11089474,-795,0,1763857484,15156.293604329992,154.58946477000427,50701.51701984001 2025-11-23,00:24:46.000,327,11089493,-795,0,1763857485,15156.273395399992,154.62471042000107,50701.38426456 2025-11-23,00:24:47.000,327,11089453,-795,0,1763857486,15156.286868019997,154.59651390000363,50701.51003272 2025-11-23,00:24:48.000,327,11089583,-795,0,1763857487,15156.293604329992,154.49782607999805,50701.489071359996 2025-11-23,00:24:49.000,327,11089572,-795,0,1763857488,15156.280131710002,154.67405433000386,50701.53099408 2025-11-23,00:24:50.000,327,11089603,-795,0,1763857489,15156.307076949997,154.6176612900017,50701.40522592 2025-11-23,00:24:51.000,327,11089650,-795,0,1763857490,15156.320549570002,154.603563030003,50701.53099408 2025-11-23,00:24:52.000,327,11089440,-795,0,1763857491,15156.307076949997,154.5542191200002,50701.46112288 2025-11-23,00:24:53.000,327,11089501,-795,0,1763857492,15156.313813259992,154.63880867999978,50701.55195544 2025-11-23,00:24:54.000,327,11089525,-795,0,1763857493,15156.246450159997,154.51192434000404,50701.524006960004 2025-11-23,00:24:55.000,327,11089477,-795,0,1763857494,15156.273395399992,154.58946477000427,50701.55195544 2025-11-23,00:24:56.000,327,11089351,-795,0,1763857495,15156.347494809997,154.57536650999828,50701.5729168 2025-11-23,00:24:57.000,327,11089418,-795,0,1763857496,15156.266659089997,154.63175955000042,50701.53099408 2025-11-23,00:24:58.000,327,11089458,-795,0,1763857497,15156.253186469992,154.5824156400049,50701.61483952001 2025-11-23,00:24:59.000,327,11089425,-795,0,1763857498,15156.253186469992,154.58946477000427,50701.489071359996 2025-11-23,00:25:00.000,327,11089643,-755,0,1763857499,15156.273395399992,154.56831737999892,50701.56592968001 2025-11-23,00:25:01.000,327,11089422,-795,0,1763857500,15156.239713850002,154.4696295600006,50701.61483952001 2025-11-23,00:25:02.000,327,11089413,-795,0,1763857501,15156.165614439997,154.5542191200002,50701.41920016001 2025-11-23,00:25:03.000,327,11089463,-795,0,1763857502,15156.192559679992,154.56126824999956,50701.51701984001 2025-11-23,00:25:04.000,327,11089595,-795,0,1763857503,15156.212768609992,154.51192434000404,50701.46112288 2025-11-23,00:25:05.000,327,11089464,-795,0,1763857504,15156.185823369997,154.63175955000042,50701.45413576 2025-11-23,00:25:06.000,327,11089500,-795,0,1763857505,15156.152141819992,154.57536650999828,50701.41221304 2025-11-23,00:25:07.000,327,11089650,-795,0,1763857506,15156.185823369997,154.54716999000084,50701.44714864001 2025-11-23,00:25:08.000,327,11089469,-795,0,1763857507,15156.206032299997,154.58946477000427,50701.41221304 2025-11-23,00:25:09.000,327,11089417,-795,0,1763857508,15156.266659089997,154.67405433000386,50701.4331744 2025-11-23,00:25:10.000,327,11089545,-795,0,1763857509,15156.199295990002,154.6529069399985,50701.4331744 2025-11-23,00:25:11.000,327,11089462,-795,0,1763857510,15156.219504920002,154.69520172000193,50701.37029032001 2025-11-23,00:25:12.000,327,11089445,-795,0,1763857511,15156.253186469992,154.68815259000257,50701.426187280005 2025-11-23,00:25:13.000,327,11089413,-795,0,1763857512,15156.185823369997,154.57536650999828,50701.475097120005 2025-11-23,00:25:14.000,327,11089574,-795,0,1763857513,15156.158878130002,154.65995606999786,50701.44714864001 2025-11-23,00:25:15.000,327,11089586,-795,0,1763857514,15156.212768609992,154.62471042000107,50701.4331744 2025-11-23,00:25:16.000,327,11089444,-795,0,1763857515,15156.313813259992,154.63175955000042,50701.38426456 2025-11-23,00:25:17.000,327,11089575,-795,0,1763857516,15156.212768609992,154.6529069399985,50701.44016152 2025-11-23,00:25:18.000,327,11089437,-795,0,1763857517,15156.239713850002,154.75864389000344,50701.44016152 2025-11-23,00:25:19.000,327,11089566,-795,0,1763857518,15156.226241229997,154.6176612900017,50701.3633032 2025-11-23,00:25:20.000,327,11089463,-795,0,1763857519,15156.212768609992,154.67405433000386,50701.37029032001 2025-11-23,00:25:21.000,327,11089489,-795,0,1763857520,15156.232977539992,154.63175955000042,50701.4331744 2025-11-23,00:25:22.000,327,11089592,-795,0,1763857521,15156.158878130002,154.63175955000042,50701.45413576 2025-11-23,00:25:23.000,327,11089592,-795,0,1763857522,15156.239713850002,154.69520172000193,50701.4331744 2025-11-23,00:25:24.000,327,11089430,-795,0,1763857523,15156.206032299997,154.78684041000088,50701.51003272 2025-11-23,00:25:25.000,327,11089543,-795,0,1763857524,15156.199295990002,154.77274215000216,50701.45413576 2025-11-23,00:25:26.000,327,11089502,-795,0,1763857525,15156.158878130002,154.70929998000065,50701.46811000001 2025-11-23,00:25:27.000,327,11089526,-795,0,1763857526,15156.185823369997,154.68815259000257,50701.544968320006 2025-11-23,00:25:28.000,327,11089501,-795,0,1763857527,15156.172350749992,154.73044736999873,50701.45413576 2025-11-23,00:25:29.000,327,11089473,-795,0,1763857528,15156.232977539992,154.77274215000216,50701.49605848001 2025-11-23,00:25:30.000,327,11089568,-795,0,1763857529,15156.172350749992,154.7374964999981,50701.426187280005 2025-11-23,00:25:31.000,327,11089555,-795,0,1763857530,15156.165614439997,154.70929998000065,50701.45413576 2025-11-23,00:25:32.000,327,11089506,-795,0,1763857531,15156.165614439997,154.8009386699996,50701.39823880001 2025-11-23,00:25:33.000,327,11089505,-795,0,1763857532,15156.192559679992,154.77274215000216,50701.4331744 2025-11-23,00:25:34.000,327,11089565,-795,0,1763857533,15156.158878130002,154.83618432000367,50701.39823880001 2025-11-23,00:25:35.000,327,11089495,-795,0,1763857534,15156.152141819992,154.8009386699996,50701.44016152 2025-11-23,00:25:36.000,327,11089449,-795,0,1763857535,15156.158878130002,154.85733171000174,50701.46112288 2025-11-23,00:25:37.000,327,11089519,-795,0,1763857536,15156.158878130002,154.85028258000239,50701.544968320006 2025-11-23,00:25:38.000,327,11089560,-795,0,1763857537,15156.212768609992,154.84323345000303,50701.5030456 2025-11-23,00:25:39.000,327,11089547,-795,0,1763857538,15156.111723959992,154.9137247500039,50701.44016152 2025-11-23,00:25:40.000,327,11089488,-795,0,1763857539,15156.104987649996,154.95601953000005,50701.41920016001 2025-11-23,00:25:41.000,327,11089532,-795,0,1763857540,15156.131932889992,154.99126518000412,50701.377277440006 2025-11-23,00:25:42.000,327,11089582,-795,0,1763857541,15156.098251340001,154.97011778999877,50701.38426456 2025-11-23,00:25:43.000,327,11089477,-795,0,1763857542,15156.152141819992,155.047658219999,50701.44016152 2025-11-23,00:25:44.000,327,11089627,-795,0,1763857543,15156.111723959992,155.0758547400037,50701.44016152 2025-11-23,00:25:45.000,327,11089459,-795,0,1763857544,15156.104987649996,155.11814951999986,50701.45413576 2025-11-23,00:25:46.000,327,11089556,-795,0,1763857545,15156.091515029992,155.1604443000033,50701.4331744 2025-11-23,00:25:47.000,327,11089417,-795,0,1763857546,15156.078042410001,155.23093560000416,50701.426187280005 2025-11-23,00:25:48.000,327,11089504,-795,0,1763857547,15156.057833480001,155.14634604000457,50701.475097120005 2025-11-23,00:25:49.000,327,11089466,-795,0,1763857548,15156.017415620001,155.21683733999816,50701.34932896001 2025-11-23,00:25:50.000,327,11089561,-795,0,1763857549,15155.990470379991,155.12519864999922,50701.41920016001 2025-11-23,00:25:51.000,327,11089522,-795,0,1763857550,15156.010679309991,155.33667255000182,50701.5030456 2025-11-23,00:25:52.000,327,11089437,-795,0,1763857551,15155.963525139996,155.30847603000439,50701.49605848001 2025-11-23,00:25:53.000,327,11089480,-795,0,1763857552,15155.963525139996,155.36486906999926,50701.4331744 2025-11-23,00:25:54.000,327,11089479,-795,0,1763857553,15155.90963465999,155.4212621100014,50701.38426456 2025-11-23,00:25:55.000,327,11089594,-795,0,1763857554,15155.89616204,155.55519558000378,50701.38426456 2025-11-23,00:25:56.000,327,11089439,-795,0,1763857555,15155.85574418,155.49175341000227,50701.46811000001 2025-11-23,00:25:57.000,327,11089508,-795,0,1763857556,15155.85574418,155.58339210000122,50701.46811000001 2025-11-23,00:25:58.000,327,11089547,-795,0,1763857557,15155.862480489996,155.62568688000465,50701.593878160005 2025-11-23,00:25:59.000,327,11089377,-795,0,1763857558,15155.822062629995,155.6679816600008,50701.39823880001 2025-11-23,00:26:00.000,327,11089475,-795,0,1763857559,15155.79511739,155.62568688000465,50701.45413576 2025-11-23,00:26:01.000,327,11089565,-795,0,1763857560,15155.79511739,155.7314238300023,50701.55894256 2025-11-23,00:26:02.000,327,11089548,-795,0,1763857561,15155.7344906,155.80191513000318,50701.524006960004 2025-11-23,00:26:03.000,327,11089573,-795,0,1763857562,15155.822062629995,155.88650469000277,50701.53798120001 2025-11-23,00:26:04.000,327,11089459,-795,0,1763857563,15155.81532632,155.80896426000254,50701.41920016001 2025-11-23,00:26:05.000,327,11089561,-795,0,1763857564,15155.741226909995,155.93584859999828,50701.426187280005 2025-11-23,00:26:06.000,327,11089444,-795,0,1763857565,15155.72775428999,155.95699599000363,50701.51003272 2025-11-23,00:26:07.000,327,11089561,-795,0,1763857566,15155.68733642999,155.95699599000363,50701.51701984001 2025-11-23,00:26:08.000,327,11089424,-795,0,1763857567,15155.69407274,156.03453642000386,50701.46811000001 2025-11-23,00:26:09.000,327,11089556,-795,0,1763857568,15155.63344595,156.10502772000473,50701.45413576 2025-11-23,00:26:10.000,327,11089559,-795,0,1763857569,15155.69407274,156.11912598000345,50701.55894256 2025-11-23,00:26:11.000,327,11089471,-795,0,1763857570,15155.579555469994,156.1261751100028,50701.5030456 2025-11-23,00:26:12.000,327,11089561,-795,0,1763857571,15155.619973329995,156.19666641000367,50701.49605848001 2025-11-23,00:26:13.000,327,11089563,-795,0,1763857572,15155.579555469994,156.25305944999855,50701.5030456 2025-11-23,00:26:14.000,327,11089564,-795,0,1763857573,15155.55261023,156.2248629300011,50701.6078524 2025-11-23,00:26:15.000,327,11089491,-795,0,1763857574,15155.50545605999,156.3235507499994,50701.55894256 2025-11-23,00:26:16.000,327,11089465,-795,0,1763857575,15155.478510819994,156.31650162000005,50701.66374936001 2025-11-23,00:26:17.000,327,11089531,-795,0,1763857576,15155.518928679994,156.35879640000348,50701.61483952001 2025-11-23,00:26:18.000,327,11089534,-795,0,1763857577,15155.465038199989,156.40109117999964,50701.61483952001 2025-11-23,00:26:19.000,327,11089527,-795,0,1763857578,15155.478510819994,156.41518943999836,50701.56592968001 2025-11-23,00:26:20.000,327,11089572,-795,0,1763857579,15155.491983439999,156.4715824800005,50701.53099408 2025-11-23,00:26:21.000,327,11089542,-795,0,1763857580,15155.411147719999,156.4574842200018,50701.53099408 2025-11-23,00:26:22.000,327,11089552,-795,0,1763857581,15155.350520929998,156.53502465000201,50701.62881376 2025-11-23,00:26:23.000,327,11089553,-795,0,1763857582,15155.438092959994,156.5702702999988,50701.55195544 2025-11-23,00:26:24.000,327,11089513,-795,0,1763857583,15155.390938789998,156.59141769000416,50701.60086528 2025-11-23,00:26:25.000,327,11089524,-795,0,1763857584,15155.411147719999,156.62666334000096,50701.489071359996 2025-11-23,00:26:26.000,327,11089551,-795,0,1763857585,15155.404411409989,156.69715464000183,50701.58689104001 2025-11-23,00:26:27.000,327,11089474,-795,0,1763857586,15155.411147719999,156.59141769000416,50701.58689104001 2025-11-23,00:26:28.000,327,11089506,-795,0,1763857587,15155.343784619989,156.72535115999926,50701.5729168 2025-11-23,00:26:29.000,327,11089554,-795,0,1763857588,15155.384202479989,156.7042037700012,50701.57990392 2025-11-23,00:26:30.000,327,11089361,-795,0,1763857589,15155.357257239993,156.7817442000014,50701.55894256 2025-11-23,00:26:31.000,327,11089506,-795,0,1763857590,15155.343784619989,156.77469507000205,50701.56592968001 2025-11-23,00:26:32.000,327,11089592,-795,0,1763857591,15155.337048309993,156.75354768000398,50701.642788000005 2025-11-23,00:26:33.000,327,11089536,-795,0,1763857592,15155.323575689989,156.76059681000334,50701.58689104001 2025-11-23,00:26:34.000,327,11089490,-795,0,1763857593,15155.390938789998,156.8169898499982,50701.656762239996 2025-11-23,00:26:35.000,327,11089571,-795,0,1763857594,15155.276421519993,156.84518637000292,50701.70567208001 2025-11-23,00:26:36.000,327,11089482,-795,0,1763857595,15155.276421519993,156.9015794099978,50701.63580088001 2025-11-23,00:26:37.000,327,11089555,-795,0,1763857596,15155.262948899988,157.0143654900021,50701.56592968001 2025-11-23,00:26:38.000,327,11089443,-795,0,1763857597,15155.276421519993,157.00731636000273,50701.691697840004 2025-11-23,00:26:39.000,327,11089537,-795,0,1763857598,15155.222531039988,157.09190592000232,50701.64977512 2025-11-23,00:26:40.000,327,11089510,-795,0,1763857599,15155.209058419998,157.03551288000017,50701.64977512 2025-11-23,00:26:41.000,327,11089436,-795,0,1763857600,15155.242739969988,157.00731636000273,50701.60086528 2025-11-23,00:26:42.000,327,11089628,-795,0,1763857601,15155.168640559998,157.09190592000232,50701.66374936001 2025-11-23,00:26:43.000,327,11089488,-795,0,1763857602,15155.155167939993,157.0143654900021,50701.64977512 2025-11-23,00:26:44.000,327,11089460,-795,0,1763857603,15155.108013769997,157.05666026999825,50701.60086528 2025-11-23,00:26:45.000,327,11089437,-795,0,1763857604,15155.128222699997,157.12010243999976,50701.57990392 2025-11-23,00:26:46.000,327,11089483,-795,0,1763857605,15155.128222699997,157.1271515699991,50701.642788000005 2025-11-23,00:26:47.000,327,11089513,-795,0,1763857606,15155.114750079993,157.15534809000383,50701.656762239996 2025-11-23,00:26:48.000,327,11089526,-795,0,1763857607,15155.094541149992,157.23288852000405,50701.63580088001 2025-11-23,00:26:49.000,327,11089508,-795,0,1763857608,15155.134959009993,157.2258393900047,50701.656762239996 2025-11-23,00:26:50.000,327,11089489,-795,0,1763857609,15155.108013769997,157.28928155999893,50701.58689104001 2025-11-23,00:26:51.000,327,11089540,-755,0,1763857610,15155.121486390002,157.2751833000002,50701.60086528 2025-11-23,00:26:52.000,327,11089559,-795,0,1763857611,15155.101277460002,157.28928155999893,50701.58689104001 2025-11-23,00:26:53.000,327,11089507,-795,0,1763857612,15155.081068530002,157.324527210003,50701.63580088001 2025-11-23,00:26:54.000,327,11089564,-795,0,1763857613,15155.013705429992,157.31747808000364,50701.67073648 2025-11-23,00:26:55.000,327,11089410,-795,0,1763857614,15155.067595909997,157.3738711199985,50701.63580088001 2025-11-23,00:26:56.000,327,11089618,-795,0,1763857615,15155.000232810002,157.31042895000428,50701.64977512 2025-11-23,00:26:57.000,327,11089408,-795,0,1763857616,15154.993496499992,157.33157634000236,50701.60086528 2025-11-23,00:26:58.000,327,11089511,-795,0,1763857617,15155.013705429992,157.3738711199985,50701.62182664 2025-11-23,00:26:59.000,327,11089609,-795,0,1763857618,15154.980023880002,157.3597728599998,50701.63580088001 2025-11-23,00:27:00.000,327,11089622,-795,0,1763857619,15154.953078639992,157.33862547000172,50701.55195544 2025-11-23,00:27:01.000,327,11089442,-795,0,1763857620,15154.946342329997,157.41616590000194,50701.6078524 2025-11-23,00:27:02.000,327,11089574,-795,0,1763857621,15154.986760189997,157.40206764000322,50701.656762239996 2025-11-23,00:27:03.000,327,11089519,-795,0,1763857622,15155.040650670002,157.4232150300013,50701.66374936001 2025-11-23,00:27:04.000,327,11089477,-795,0,1763857623,15154.946342329997,157.40206764000322,50701.61483952001 2025-11-23,00:27:05.000,327,11089518,-795,0,1763857624,15155.020441740002,157.43731329000002,50701.53798120001 2025-11-23,00:27:06.000,327,11089590,-795,0,1763857625,15155.033914359992,157.46550981000473,50701.6078524 2025-11-23,00:27:07.000,327,11089639,-795,0,1763857626,15155.013705429992,157.55714850000368,50701.656762239996 2025-11-23,00:27:08.000,327,11089540,-795,0,1763857627,15155.033914359992,157.59239415000047,50701.60086528 2025-11-23,00:27:09.000,327,11089496,-795,0,1763857628,15154.980023880002,157.54305023999768,50701.593878160005 2025-11-23,00:27:10.000,327,11089464,-795,0,1763857629,15154.905924469997,157.54305023999768,50701.57990392 2025-11-23,00:27:11.000,327,11089427,-795,0,1763857630,15154.939606020002,157.47960807000345,50701.489071359996 2025-11-23,00:27:12.000,327,11089549,-795,0,1763857631,15154.946342329997,157.5853450200011,50701.489071359996 2025-11-23,00:27:13.000,327,11089487,-795,0,1763857632,15154.980023880002,157.5712467600024,50701.475097120005 2025-11-23,00:27:14.000,327,11089536,-795,0,1763857633,15154.953078639992,157.59944327999983,50701.39125168 2025-11-23,00:27:15.000,327,11089556,-755,0,1763857634,15154.966551259997,157.6064924099992,50701.4331744 2025-11-23,00:27:16.000,327,11089514,-795,0,1763857635,15154.966551259997,157.56419763000304,50701.41920016001 2025-11-23,00:27:17.000,327,11089577,-795,0,1763857636,15154.980023880002,157.62763980000454,50701.61483952001 2025-11-23,00:27:18.000,327,11089547,-795,0,1763857637,15154.980023880002,157.66288545000134,50701.37029032001 2025-11-23,00:27:19.000,327,11089545,-795,0,1763857638,15155.013705429992,157.71222936000413,50701.37029032001 2025-11-23,00:27:20.000,327,11089513,-795,0,1763857639,15154.980023880002,157.51485372000025,50701.39125168 2025-11-23,00:27:21.000,327,11089522,-795,0,1763857640,15154.980023880002,157.59944327999983,50701.41221304 2025-11-23,00:27:22.000,327,11089507,-795,0,1763857641,15154.986760189997,157.57829589000175,50701.4331744 2025-11-23,00:27:23.000,327,11089596,-795,0,1763857642,15155.067595909997,157.62763980000454,50701.39823880001 2025-11-23,00:27:24.000,327,11089480,-795,0,1763857643,15155.013705429992,157.5712467600024,50701.44016152 2025-11-23,00:27:25.000,327,11089573,-795,0,1763857644,15155.060859600002,157.65583632000198,50701.41920016001 2025-11-23,00:27:26.000,327,11089557,-795,0,1763857645,15155.087804839997,157.6205906699979,50701.544968320006 2025-11-23,00:27:27.000,327,11089543,-795,0,1763857646,15155.006969119997,157.56419763000304,50701.39823880001 2025-11-23,00:27:28.000,327,11089515,-795,0,1763857647,15155.121486390002,157.59239415000047,50701.38426456 2025-11-23,00:27:29.000,327,11089528,-795,0,1763857648,15155.141695320002,157.64173806000326,50701.426187280005 2025-11-23,00:27:30.000,327,11089516,-795,0,1763857649,15155.101277460002,157.68403283999942,50701.3633032 2025-11-23,00:27:31.000,327,11089498,-795,0,1763857650,15155.148431629998,157.6699345800007,50701.41920016001 2025-11-23,00:27:32.000,327,11089534,-795,0,1763857651,15155.161904250002,157.5853450200011,50701.39125168 2025-11-23,00:27:33.000,327,11089522,-795,0,1763857652,15155.175376869993,157.5853450200011,50701.39125168 2025-11-23,00:27:34.000,327,11089432,-795,0,1763857653,15155.168640559998,157.52895197999896,50701.38426456 2025-11-23,00:27:35.000,327,11089519,-795,0,1763857654,15155.195585799993,157.64173806000326,50701.3633032 2025-11-23,00:27:36.000,327,11089438,-795,0,1763857655,15155.303366759988,157.68403283999942,50701.5030456 2025-11-23,00:27:37.000,327,11089591,-795,0,1763857656,15155.296630449993,157.6205906699979,50701.4331744 2025-11-23,00:27:38.000,327,11089509,-795,0,1763857657,15155.262948899988,157.66288545000134,50701.34234184 2025-11-23,00:27:39.000,327,11089516,-795,0,1763857658,15155.289894139998,157.67698371000006,50701.3633032 2025-11-23,00:27:40.000,327,11089499,-795,0,1763857659,15155.303366759988,157.64173806000326,50701.34234184 2025-11-23,00:27:41.000,327,11089644,-795,0,1763857660,15155.350520929998,157.64173806000326,50701.37029032001 2025-11-23,00:27:42.000,327,11089547,-795,0,1763857661,15155.363993549989,157.62763980000454,50701.40522592 2025-11-23,00:27:43.000,327,11089569,-795,0,1763857662,15155.363993549989,157.69108196999878,50701.38426456 2025-11-23,00:27:44.000,327,11089572,-795,0,1763857663,15155.411147719999,157.68403283999942,50701.30041912001 2025-11-23,00:27:45.000,327,11089566,-795,0,1763857664,15155.52566498999,157.6346889300039,50701.356316080004 2025-11-23,00:27:46.000,327,11089555,-795,0,1763857665,15155.465038199989,157.7192784900035,50701.38426456 2025-11-23,00:27:47.000,327,11089568,-795,0,1763857666,15155.50545605999,157.64173806000326,50701.3633032 2025-11-23,00:27:48.000,327,11089665,-795,0,1763857667,15155.518928679994,157.67698371000006,50701.30041912001 2025-11-23,00:27:49.000,327,11089454,-795,0,1763857668,15155.431356649999,157.64878719000262,50701.293432 2025-11-23,00:27:50.000,327,11089465,-795,0,1763857669,15155.52566498999,157.59239415000047,50701.293432 2025-11-23,00:27:51.000,327,11089642,-795,0,1763857670,15155.532401299999,157.6205906699979,50701.27945776001 2025-11-23,00:27:52.000,327,11089596,-795,0,1763857671,15155.55261023,157.52895197999896,50701.27945776001 2025-11-23,00:27:53.000,327,11089590,-795,0,1763857672,15155.50545605999,157.6205906699979,50701.30041912001 2025-11-23,00:27:54.000,327,11089450,-795,0,1763857673,15155.59302809,157.59944327999983,50701.23054792001 2025-11-23,00:27:55.000,327,11089571,-795,0,1763857674,15155.660391189995,157.62763980000454,50701.44016152 2025-11-23,00:27:56.000,327,11089617,-795,0,1763857675,15155.67386381,157.52895197999896,50701.34234184 2025-11-23,00:27:57.000,327,11089601,-795,0,1763857676,15155.66712749999,157.6205906699979,50701.30041912001 2025-11-23,00:27:58.000,327,11089563,-795,0,1763857677,15155.619973329995,157.61354153999855,50701.30041912001 2025-11-23,00:27:59.000,327,11089373,-795,0,1763857678,15155.63344595,157.57829589000175,50701.26548352 2025-11-23,00:28:00.000,327,11089543,-795,0,1763857679,15155.69407274,157.65583632000198,50701.26548352 2025-11-23,00:28:01.000,327,11089614,-795,0,1763857680,15155.70754535999,157.6699345800007,50701.2235608 2025-11-23,00:28:02.000,327,11089563,-675,0,1763857681,15155.741226909995,157.6346889300039,50701.293432 2025-11-23,00:28:03.000,327,11089669,-795,0,1763857682,15155.69407274,157.5853450200011,50701.307406240005 2025-11-23,00:28:04.000,327,11089635,-795,0,1763857683,15155.741226909995,157.6346889300039,50701.258496400005 2025-11-23,00:28:05.000,327,11089556,-795,0,1763857684,15155.81532632,157.61354153999855,50701.356316080004 2025-11-23,00:28:06.000,327,11089515,-795,0,1763857685,15155.81532632,157.64173806000326,50701.16766384 2025-11-23,00:28:07.000,327,11089490,-795,0,1763857686,15155.81532632,157.6699345800007,50701.20259944001 2025-11-23,00:28:08.000,327,11089571,-795,0,1763857687,15155.89616204,157.61354153999855,50701.28644488 2025-11-23,00:28:09.000,327,11089611,-795,0,1763857688,15155.88942572999,157.6699345800007,50701.24452216 2025-11-23,00:28:10.000,327,11089487,-795,0,1763857689,15155.85574418,157.59944327999983,50701.2235608 2025-11-23,00:28:11.000,327,11089580,-795,0,1763857690,15155.85574418,157.52895197999896,50701.258496400005 2025-11-23,00:28:12.000,327,11089508,-795,0,1763857691,15155.86921679999,157.64878719000262,50701.307406240005 2025-11-23,00:28:13.000,327,11089691,-795,0,1763857692,15155.929843589991,157.5853450200011,50701.26548352 2025-11-23,00:28:14.000,327,11089580,-795,0,1763857693,15155.90963465999,157.59944327999983,50701.2235608 2025-11-23,00:28:15.000,327,11089478,-795,0,1763857694,15155.95678883,157.59944327999983,50701.28644488 2025-11-23,00:28:16.000,327,11089576,-795,0,1763857695,15155.902898349996,157.5219028499996,50701.16067672001 2025-11-23,00:28:17.000,327,11089546,-795,0,1763857696,15155.95678883,157.51485372000025,50701.16766384 2025-11-23,00:28:18.000,327,11089521,-795,0,1763857697,15155.943316209996,157.54305023999768,50701.293432 2025-11-23,00:28:19.000,327,11089516,-795,0,1763857698,15156.037624550001,157.55714850000368,50701.356316080004 2025-11-23,00:28:20.000,327,11089609,-795,0,1763857699,15156.003942999996,157.53600110999832,50701.28644488 2025-11-23,00:28:21.000,327,11089675,-795,0,1763857700,15156.037624550001,157.6205906699979,50701.39125168 2025-11-23,00:28:22.000,327,11089496,-795,0,1763857701,15156.118460270001,157.5078045900009,50701.33535472 2025-11-23,00:28:23.000,327,11089527,-795,0,1763857702,15156.111723959992,157.47960807000345,50701.31439336 2025-11-23,00:28:24.000,327,11089454,-635,0,1763857703,15156.037624550001,157.52895197999896,50701.31439336 2025-11-23,00:28:25.000,327,11089592,-795,0,1763857704,15156.111723959992,157.51485372000025,50701.31439336 2025-11-23,00:28:26.000,327,11089616,-795,0,1763857705,15156.064569789996,157.52895197999896,50701.321380479996 2025-11-23,00:28:27.000,327,11089633,-795,0,1763857706,15156.104987649996,157.40911677000258,50701.25150928001 2025-11-23,00:28:28.000,327,11089549,-795,0,1763857707,15156.118460270001,157.4584606799981,50701.27247064 2025-11-23,00:28:29.000,327,11089523,-795,0,1763857708,15156.138669200001,157.3879693800045,50701.28644488 2025-11-23,00:28:30.000,327,11089579,-795,0,1763857709,15156.131932889992,157.43731329000002,50701.23054792001 2025-11-23,00:28:31.000,327,11089556,-795,0,1763857710,15156.125196579997,157.39501851000387,50701.21657368 2025-11-23,00:28:32.000,327,11089526,-795,0,1763857711,15156.219504920002,157.3738711199985,50701.27247064 2025-11-23,00:28:33.000,327,11089562,-795,0,1763857712,15156.266659089997,157.3597728599998,50701.34234184 2025-11-23,00:28:34.000,327,11089508,-795,0,1763857713,15156.199295990002,157.44436241999938,50701.293432 2025-11-23,00:28:35.000,327,11089537,-795,0,1763857714,15156.293604329992,157.36682198999915,50701.27247064 2025-11-23,00:28:36.000,327,11089595,-795,0,1763857715,15156.307076949997,157.41616590000194,50701.30041912001 2025-11-23,00:28:37.000,327,11089538,-715,0,1763857716,15156.347494809997,157.29633068999829,50701.30041912001 2025-11-23,00:28:38.000,327,11089602,-795,0,1763857717,15156.354231119993,157.35272373000043,50701.2235608 2025-11-23,00:28:39.000,327,11089575,-795,0,1763857718,15156.354231119993,157.33157634000236,50701.25150928001 2025-11-23,00:28:40.000,327,11089630,-795,0,1763857719,15156.381176360002,157.30337981999764,50701.209586560006 2025-11-23,00:28:41.000,327,11089628,-715,0,1763857720,15156.414857909993,157.2751833000002,50701.2235608 2025-11-23,00:28:42.000,327,11089513,-795,0,1763857721,15156.455275769993,157.28223242999957,50701.293432 2025-11-23,00:28:43.000,327,11089538,-795,0,1763857722,15156.468748389998,157.2610850400015,50701.19561232 2025-11-23,00:28:44.000,327,11089592,-795,0,1763857723,15156.502429939988,157.2258393900047,50701.307406240005 2025-11-23,00:28:45.000,327,11089586,-795,0,1763857724,15156.495693629993,157.23288852000405,50701.28644488 2025-11-23,00:28:46.000,327,11089520,-795,0,1763857725,15156.529375179998,157.09190592000232,50701.377277440006 2025-11-23,00:28:47.000,327,11089567,-795,0,1763857726,15156.515902559993,157.14829896000447,50701.31439336 2025-11-23,00:28:48.000,327,11089592,-795,0,1763857727,15156.556320419993,157.24698678000277,50701.31439336 2025-11-23,00:28:49.000,327,11089570,-795,0,1763857728,15156.542847799989,157.1271515699991,50701.293432 2025-11-23,00:28:50.000,327,11089564,-795,0,1763857729,15156.536111489993,157.08485679000296,50701.307406240005 2025-11-23,00:28:51.000,327,11089559,-795,0,1763857730,15156.603474589989,157.14829896000447,50701.32836760001 2025-11-23,00:28:52.000,327,11089525,-795,0,1763857731,15156.590001969998,157.1130533100004,50701.26548352 2025-11-23,00:28:53.000,327,11089658,-795,0,1763857732,15156.610210899998,157.0778076600036,50701.34932896001 2025-11-23,00:28:54.000,327,11089615,-795,0,1763857733,15156.576529349994,157.09895505000168,50701.34932896001 2025-11-23,00:28:55.000,327,11089628,-795,0,1763857734,15156.596738279994,157.09895505000168,50701.25150928001 2025-11-23,00:28:56.000,327,11089486,-795,0,1763857735,15156.664101379989,157.07075853000424,50701.20259944001 2025-11-23,00:28:57.000,327,11089541,-795,0,1763857736,15156.657365069994,157.08485679000296,50701.32836760001 2025-11-23,00:28:58.000,327,11089531,-795,0,1763857737,15156.670837689999,157.05666026999825,50701.34932896001 2025-11-23,00:28:59.000,327,11089509,-795,0,1763857738,15156.650628759999,157.09895505000168,50701.30041912001 2025-11-23,00:29:00.000,327,11089447,-795,0,1763857739,15156.670837689999,157.0778076600036,50701.258496400005 2025-11-23,00:29:01.000,327,11089553,-795,0,1763857740,15156.630419829999,157.05666026999825,50701.25150928001 2025-11-23,00:29:02.000,327,11089558,-795,0,1763857741,15156.630419829999,157.06370940000488,50701.28644488 2025-11-23,00:29:03.000,327,11089498,-795,0,1763857742,15156.630419829999,157.0778076600036,50701.258496400005 2025-11-23,00:29:04.000,327,11089533,-795,0,1763857743,15156.643892449989,157.07075853000424,50701.28644488 2025-11-23,00:29:05.000,327,11089500,-795,0,1763857744,15156.691046619999,157.09895505000168,50701.31439336 2025-11-23,00:29:06.000,327,11089552,-795,0,1763857745,15156.643892449989,157.0284637500008,50701.307406240005 2025-11-23,00:29:07.000,327,11089605,-795,0,1763857746,15156.738200789994,157.0284637500008,50701.33535472 2025-11-23,00:29:08.000,327,11089578,-795,0,1763857747,15156.758409719994,157.0778076600036,50701.37029032001 2025-11-23,00:29:09.000,327,11089536,-795,0,1763857748,15156.738200789994,157.0284637500008,50701.31439336 2025-11-23,00:29:10.000,327,11089528,-795,0,1763857749,15156.77188234,157.04256200999953,50701.32836760001 2025-11-23,00:29:11.000,327,11089529,-795,0,1763857750,15156.758409719994,156.98616897000466,50701.321380479996 2025-11-23,00:29:12.000,327,11089422,-795,0,1763857751,15156.798827579994,157.05666026999825,50701.321380479996 2025-11-23,00:29:13.000,327,11089517,-795,0,1763857752,15156.78535495999,157.0284637500008,50701.34932896001 2025-11-23,00:29:14.000,327,11089521,-795,0,1763857753,15156.819036509994,157.02141462000145,50701.258496400005 2025-11-23,00:29:15.000,327,11089545,-795,0,1763857754,15156.8123002,157.00731636000273,50701.32836760001 2025-11-23,00:29:16.000,327,11089674,-795,0,1763857755,15156.78535495999,156.9650215799993,50701.3633032 2025-11-23,00:29:17.000,327,11089578,-795,0,1763857756,15156.78535495999,157.00731636000273,50701.377277440006 2025-11-23,00:29:18.000,327,11089548,-795,0,1763857757,15156.77188234,156.88043201999972,50701.293432 2025-11-23,00:29:19.000,327,11089526,-795,0,1763857758,15156.819036509994,156.94387419000122,50701.356316080004 2025-11-23,00:29:20.000,327,11089519,-795,0,1763857759,15156.839245439995,156.90862854000443,50701.31439336 2025-11-23,00:29:21.000,327,11089603,-795,0,1763857760,15156.83250913,156.9297759300025,50701.39125168 2025-11-23,00:29:22.000,327,11089527,-795,0,1763857761,15156.839245439995,156.85928463000164,50701.39125168 2025-11-23,00:29:23.000,327,11089548,-795,0,1763857762,15156.89313592,156.99321810000401,50701.307406240005 2025-11-23,00:29:24.000,327,11089538,-795,0,1763857763,15156.859454369995,156.9297759300025,50701.27945776001 2025-11-23,00:29:25.000,327,11089577,-795,0,1763857764,15156.91334485,156.9015794099978,50701.26548352 2025-11-23,00:29:26.000,327,11089572,-795,0,1763857765,15156.90660853999,156.95797244999994,50701.3633032 2025-11-23,00:29:27.000,327,11089706,-795,0,1763857766,15156.91334485,156.9156776700038,50701.3633032 2025-11-23,00:29:28.000,327,11089429,-795,0,1763857767,15156.859454369995,156.87338289000036,50701.34234184 2025-11-23,00:29:29.000,327,11089502,-795,0,1763857768,15156.839245439995,156.866333760001,50701.25150928001 2025-11-23,00:29:30.000,327,11089520,-795,0,1763857769,15156.920081159995,156.89453027999843,50701.356316080004 2025-11-23,00:29:31.000,327,11089551,-795,0,1763857770,15156.93355378,156.94387419000122,50701.37029032001 2025-11-23,00:29:32.000,327,11089456,-795,0,1763857771,15156.99418057,156.88748114999908,50701.293432 2025-11-23,00:29:33.000,327,11089583,-795,0,1763857772,15156.93355378,156.87338289000036,50701.39823880001 2025-11-23,00:29:34.000,327,11089476,-795,0,1763857773,15156.97397164,156.92272680000315,50701.39125168 2025-11-23,00:29:35.000,327,11089557,-795,0,1763857774,15156.97397164,156.87338289000036,50701.44016152 2025-11-23,00:29:36.000,327,11089494,-795,0,1763857775,15156.99418057,156.94387419000122,50701.377277440006 2025-11-23,00:29:37.000,327,11089531,-795,0,1763857776,15157.0143895,156.82403898000484,50701.45413576 2025-11-23,00:29:38.000,327,11089564,-795,0,1763857777,15156.980707949995,156.8028915899995,50701.44714864001 2025-11-23,00:29:39.000,327,11089427,-795,0,1763857778,15157.0143895,156.89453027999843,50701.3633032 2025-11-23,00:29:40.000,327,11089498,-795,0,1763857779,15156.980707949995,156.85928463000164,50701.356316080004 2025-11-23,00:29:41.000,327,11089586,-795,0,1763857780,15157.05480736,156.84518637000292,50701.44714864001 2025-11-23,00:29:42.000,327,11089523,-795,0,1763857781,15157.03459843,156.95797244999994,50701.426187280005 2025-11-23,00:29:43.000,327,11089489,-795,0,1763857782,15157.00765318999,156.8310881100042,50701.26548352 2025-11-23,00:29:44.000,327,11089412,-795,0,1763857783,15156.980707949995,156.866333760001,50701.34932896001 2025-11-23,00:29:45.000,327,11089647,-795,0,1763857784,15157.00765318999,156.8310881100042,50701.37029032001 2025-11-23,00:29:46.000,327,11089546,-795,0,1763857785,15157.05480736,156.79584246000013,50701.475097120005 2025-11-23,00:29:47.000,327,11089583,-795,0,1763857786,15157.02786211999,156.89453027999843,50701.44714864001 2025-11-23,00:29:48.000,327,11089577,-795,0,1763857787,15157.04807104999,156.85928463000164,50701.48208424 2025-11-23,00:29:49.000,327,11089516,-795,0,1763857788,15157.04807104999,156.93682506000187,50701.38426456 2025-11-23,00:29:50.000,327,11089524,-795,0,1763857789,15157.07501629,156.85223550000228,50701.40522592 2025-11-23,00:29:51.000,327,11089472,-795,0,1763857790,15157.169324629991,156.97207070999866,50701.44714864001 2025-11-23,00:29:52.000,327,11089384,-795,0,1763857791,15157.15585201,156.8028915899995,50701.44714864001 2025-11-23,00:29:53.000,327,11089479,-795,0,1763857792,15157.101961529996,156.97911983999802,50701.426187280005 2025-11-23,00:29:54.000,327,11089469,-795,0,1763857793,15157.12890676999,156.88748114999908,50701.38426456 2025-11-23,00:29:55.000,327,11089513,-795,0,1763857794,15157.149115699991,156.85223550000228,50701.46112288 2025-11-23,00:29:56.000,327,11089536,-795,0,1763857795,15157.041334739995,156.88043201999972,50701.33535472 2025-11-23,00:29:57.000,327,11089539,-795,0,1763857796,15157.182797249996,156.89453027999843,50701.44016152 2025-11-23,00:29:58.000,327,11089562,-795,0,1763857797,15157.203006179996,156.866333760001,50701.293432 2025-11-23,00:29:59.000,327,11089497,-795,0,1763857798,15157.19626987,156.89453027999843,50701.321380479996 2025-11-23,00:30:00.000,327,11089562,-795,0,1763857799,15157.17606094,156.84518637000292,50701.34932896001 2025-11-23,00:30:01.000,327,11089571,-795,0,1763857800,15157.229951419991,156.90862854000443,50701.293432 2025-11-23,00:30:02.000,327,11089565,-795,0,1763857801,15157.169324629991,156.89453027999843,50701.27945776001 2025-11-23,00:30:03.000,327,11089614,-795,0,1763857802,15157.223215109996,156.89453027999843,50701.27247064 2025-11-23,00:30:04.000,327,11089573,-795,0,1763857803,15157.223215109996,156.84518637000292,50701.20259944001 2025-11-23,00:30:05.000,327,11089504,-795,0,1763857804,15157.277105590001,156.88043201999972,50701.26548352 2025-11-23,00:30:06.000,327,11089467,-795,0,1763857805,15157.263632969996,156.8169898499982,50701.30041912001 2025-11-23,00:30:07.000,327,11089574,-795,0,1763857806,15157.290578209992,156.9156776700038,50701.32836760001 2025-11-23,00:30:08.000,327,11089519,-795,0,1763857807,15157.283841899996,156.88043201999972,50701.30041912001 2025-11-23,00:30:09.000,327,11089519,-795,0,1763857808,15157.250160349991,156.94387419000122,50701.33535472 2025-11-23,00:30:10.000,327,11089478,-795,0,1763857809,15157.317523450001,156.94387419000122,50701.321380479996 2025-11-23,00:30:11.000,327,11089531,-795,0,1763857810,15157.317523450001,156.85928463000164,50701.32836760001 2025-11-23,00:30:12.000,327,11089473,-795,0,1763857811,15157.283841899996,156.87338289000036,50701.26548352 2025-11-23,00:30:13.000,327,11089543,-795,0,1763857812,15157.263632969996,156.92272680000315,50701.321380479996 2025-11-23,00:30:14.000,327,11089615,-795,0,1763857813,15157.277105590001,156.9015794099978,50701.33535472 2025-11-23,00:30:15.000,327,11089554,-795,0,1763857814,15157.351204999992,156.92272680000315,50701.258496400005 2025-11-23,00:30:16.000,327,11089501,-795,0,1763857815,15157.290578209992,156.95092332000058,50701.33535472 2025-11-23,00:30:17.000,327,11089557,-795,0,1763857816,15157.344468689997,156.9297759300025,50701.27945776001 2025-11-23,00:30:18.000,327,11089524,-795,0,1763857817,15157.317523450001,156.866333760001,50701.377277440006 2025-11-23,00:30:19.000,327,11089581,-795,0,1763857818,15157.317523450001,156.88748114999908,50701.293432 2025-11-23,00:30:20.000,327,11089572,-795,0,1763857819,15157.364677619997,156.88748114999908,50701.28644488 2025-11-23,00:30:21.000,327,11089521,-795,0,1763857820,15157.297314520001,156.90862854000443,50701.27945776001 2025-11-23,00:30:22.000,327,11089548,-795,0,1763857821,15157.310787139992,157.0496111399989,50701.31439336 2025-11-23,00:30:23.000,327,11089542,-795,0,1763857822,15157.317523450001,157.0143654900021,50701.209586560006 2025-11-23,00:30:24.000,327,11089536,-795,0,1763857823,15157.256896660001,157.00026723000337,50701.188625200004 2025-11-23,00:30:25.000,327,11089584,-795,0,1763857824,15157.378150240002,156.95092332000058,50701.25150928001 2025-11-23,00:30:26.000,327,11089504,-795,0,1763857825,15157.283841899996,156.97911983999802,50701.188625200004 2025-11-23,00:30:27.000,327,11089484,-795,0,1763857826,15157.277105590001,156.97207070999866,50701.20259944001 2025-11-23,00:30:28.000,327,11089601,-795,0,1763857827,15157.351204999992,156.97207070999866,50701.23054792001 2025-11-23,00:30:29.000,327,11089467,-795,0,1763857828,15157.391622859992,157.0284637500008,50701.23054792001 2025-11-23,00:30:30.000,327,11089489,-795,0,1763857829,15157.398359170002,156.94387419000122,50701.23054792001 2025-11-23,00:30:31.000,327,11089638,-795,0,1763857830,15157.324259759996,156.97207070999866,50701.20259944001 2025-11-23,00:30:32.000,327,11089581,-795,0,1763857831,15157.364677619997,157.0143654900021,50701.19561232 2025-11-23,00:30:33.000,327,11089544,-795,0,1763857832,15157.330996069992,156.99321810000401,50701.27247064 2025-11-23,00:30:34.000,327,11089495,-795,0,1763857833,15157.364677619997,157.05666026999825,50701.23054792001 2025-11-23,00:30:35.000,327,11089514,-795,0,1763857834,15157.344468689997,157.00026723000337,50701.24452216 2025-11-23,00:30:36.000,327,11089523,-795,0,1763857835,15157.411831789992,156.9650215799993,50701.209586560006 2025-11-23,00:30:37.000,327,11089434,-795,0,1763857836,15157.378150240002,157.0284637500008,50701.28644488 2025-11-23,00:30:38.000,327,11089456,-795,0,1763857837,15157.297314520001,156.97207070999866,50701.293432 2025-11-23,00:30:39.000,327,11089582,-795,0,1763857838,15157.337732380001,156.9650215799993,50701.30041912001 2025-11-23,00:30:40.000,327,11089564,-795,0,1763857839,15157.411831789992,156.9650215799993,50701.33535472 2025-11-23,00:30:41.000,327,11089482,-795,0,1763857840,15157.384886549997,157.00731636000273,50701.258496400005 2025-11-23,00:30:42.000,327,11089485,-795,0,1763857841,15157.357941310001,156.9297759300025,50701.356316080004 2025-11-23,00:30:43.000,327,11089540,-795,0,1763857842,15157.405095479997,157.00026723000337,50701.258496400005 2025-11-23,00:30:44.000,327,11089549,-795,0,1763857843,15157.398359170002,156.99321810000401,50701.3633032 2025-11-23,00:30:45.000,327,11089467,-795,0,1763857844,15157.391622859992,157.00731636000273,50701.38426456 2025-11-23,00:30:46.000,327,11089470,-795,0,1763857845,15157.398359170002,156.97911983999802,50701.41221304 2025-11-23,00:30:47.000,327,11089497,-795,0,1763857846,15157.391622859992,157.04256200999953,50701.24452216 2025-11-23,00:30:48.000,327,11089418,-795,0,1763857847,15157.371413929992,157.00026723000337,50701.426187280005 2025-11-23,00:30:49.000,327,11089413,-795,0,1763857848,15157.344468689997,156.98616897000466,50701.44714864001 2025-11-23,00:30:50.000,327,11089522,-795,0,1763857849,15157.425304409997,156.98616897000466,50701.38426456 2025-11-23,00:30:51.000,327,11089518,-795,0,1763857850,15157.485931199997,157.09895505000168,50701.44714864001 2025-11-23,00:30:52.000,327,11089606,-795,0,1763857851,15157.479194890002,157.0496111399989,50701.41221304 2025-11-23,00:30:53.000,327,11089410,-795,0,1763857852,15157.472458579992,157.03551288000017,50701.39125168 2025-11-23,00:30:54.000,327,11089551,-795,0,1763857853,15157.418568100002,157.04256200999953,50701.3633032 2025-11-23,00:30:55.000,327,11089601,-795,0,1763857854,15157.479194890002,157.04256200999953,50701.34932896001 2025-11-23,00:30:56.000,327,11089511,-795,0,1763857855,15157.479194890002,157.10600418000104,50701.44016152 2025-11-23,00:30:57.000,327,11089581,-795,0,1763857856,15157.492667509992,157.0143654900021,50701.34234184 2025-11-23,00:30:58.000,327,11089480,-795,0,1763857857,15157.472458579992,157.12010243999976,50701.34234184 2025-11-23,00:30:59.000,327,11089425,-795,0,1763857858,15157.512876439992,156.99321810000401,50701.39823880001 2025-11-23,00:31:00.000,327,11089602,-795,0,1763857859,15157.526349059997,157.09895505000168,50701.40522592 2025-11-23,00:31:01.000,327,11089517,-795,0,1763857860,15157.485931199997,157.09895505000168,50701.321380479996 2025-11-23,00:31:02.000,327,11089576,-795,0,1763857861,15157.533085369992,157.13420069999847,50701.356316080004 2025-11-23,00:31:03.000,327,11089515,-795,0,1763857862,15157.479194890002,157.19764286999998,50701.38426456 2025-11-23,00:31:04.000,327,11089551,-795,0,1763857863,15157.506140129997,157.18354461000126,50701.38426456 2025-11-23,00:31:05.000,327,11089516,-795,0,1763857864,15157.512876439992,157.21879025999806,50701.356316080004 2025-11-23,00:31:06.000,327,11089535,-795,0,1763857865,15157.485931199997,157.2399376500034,50701.40522592 2025-11-23,00:31:07.000,327,11089419,-795,0,1763857866,15157.539821680002,157.2399376500034,50701.33535472 2025-11-23,00:31:08.000,327,11089521,-795,0,1763857867,15157.479194890002,157.31747808000364,50701.25150928001 2025-11-23,00:31:09.000,327,11089478,-795,0,1763857868,15157.499403820002,157.28223242999957,50701.34234184 2025-11-23,00:31:10.000,327,11089489,-795,0,1763857869,15157.560030610002,157.2610850400015,50701.34234184 2025-11-23,00:31:11.000,327,11089566,-795,0,1763857870,15157.519612750002,157.39501851000387,50701.32836760001 2025-11-23,00:31:12.000,327,11089567,-795,0,1763857871,15157.519612750002,157.33862547000172,50701.39823880001 2025-11-23,00:31:13.000,327,11089573,-795,0,1763857872,15157.506140129997,157.40911677000258,50701.307406240005 2025-11-23,00:31:14.000,327,11089539,-795,0,1763857873,15157.418568100002,157.35272373000043,50701.27945776001 2025-11-23,00:31:15.000,327,11089583,-795,0,1763857874,15157.472458579992,157.40911677000258,50701.27945776001 2025-11-23,00:31:16.000,327,11089546,-795,0,1763857875,15157.432040719992,157.46550981000473,50701.293432 2025-11-23,00:31:17.000,327,11089507,-795,0,1763857876,15157.411831789992,157.4232150300013,50701.33535472 2025-11-23,00:31:18.000,327,11089523,-795,0,1763857877,15157.452249649992,157.4725589400041,50701.33535472 2025-11-23,00:31:19.000,327,11089512,-795,0,1763857878,15157.458985960002,157.4232150300013,50701.26548352 2025-11-23,00:31:20.000,327,11089538,-795,0,1763857879,15157.445513339997,157.4866572000028,50701.307406240005 2025-11-23,00:31:21.000,327,11089541,-795,0,1763857880,15157.384886549997,157.50075546000153,50701.3633032 2025-11-23,00:31:22.000,327,11089449,-795,0,1763857881,15157.432040719992,157.51485372000025,50701.321380479996 2025-11-23,00:31:23.000,327,11089581,-795,0,1763857882,15157.418568100002,157.51485372000025,50701.25150928001 2025-11-23,00:31:24.000,327,11089561,-795,0,1763857883,15157.465722269997,157.51485372000025,50701.33535472 2025-11-23,00:31:25.000,327,11089583,-795,0,1763857884,15157.445513339997,157.61354153999855,50701.377277440006 2025-11-23,00:31:26.000,327,11089519,-795,0,1763857885,15157.452249649992,157.5853450200011,50701.31439336 2025-11-23,00:31:27.000,327,11089572,-795,0,1763857886,15157.465722269997,157.57829589000175,50701.377277440006 2025-11-23,00:31:28.000,327,11089526,-795,0,1763857887,15157.458985960002,157.6205906699979,50701.40522592 2025-11-23,00:31:29.000,327,11089520,-795,0,1763857888,15157.472458579992,157.6699345800007,50701.356316080004 2025-11-23,00:31:30.000,327,11089514,-795,0,1763857889,15157.506140129997,157.6699345800007,50701.44714864001 2025-11-23,00:31:31.000,327,11089545,-795,0,1763857890,15157.458985960002,157.75452414000029,50701.46811000001 2025-11-23,00:31:32.000,327,11089519,-795,0,1763857891,15157.499403820002,157.7192784900035,50701.4331744 2025-11-23,00:31:33.000,327,11089494,-795,0,1763857892,15157.452249649992,157.78272065999772,50701.44016152 2025-11-23,00:31:34.000,327,11089510,-795,0,1763857893,15157.479194890002,157.8320645700005,50701.5030456 2025-11-23,00:31:35.000,327,11089501,-795,0,1763857894,15157.432040719992,157.81091718000243,50701.426187280005 2025-11-23,00:31:36.000,327,11089578,-795,0,1763857895,15157.458985960002,157.8532119599986,50701.45413576 2025-11-23,00:31:37.000,327,11089496,-795,0,1763857896,15157.425304409997,157.86026108999795,50701.38426456 2025-11-23,00:31:38.000,327,11089540,-795,0,1763857897,15157.438777030002,157.9166541300001,50701.475097120005 2025-11-23,00:31:39.000,327,11089530,-795,0,1763857898,15157.405095479997,157.84616282999923,50701.46811000001 2025-11-23,00:31:40.000,327,11089454,-795,0,1763857899,15157.351204999992,157.93075238999882,50701.524006960004 2025-11-23,00:31:41.000,327,11089601,-795,0,1763857900,15157.378150240002,157.90255587000138,50701.58689104001 2025-11-23,00:31:42.000,327,11089451,-795,0,1763857901,15157.405095479997,157.97304717000225,50701.524006960004 2025-11-23,00:31:43.000,327,11089538,-795,0,1763857902,15157.398359170002,158.0153419499984,50701.51003272 2025-11-23,00:31:44.000,327,11089520,-795,0,1763857903,15157.378150240002,158.0435384700031,50701.489071359996 2025-11-23,00:31:45.000,327,11089540,-795,0,1763857904,15157.337732380001,158.03648934000375,50701.51701984001 2025-11-23,00:31:46.000,327,11089558,-795,0,1763857905,15157.304050829996,158.07173499000055,50701.51003272 2025-11-23,00:31:47.000,327,11089537,-795,0,1763857906,15157.364677619997,158.10698064000462,50701.57990392 2025-11-23,00:31:48.000,327,11089576,-795,0,1763857907,15157.256896660001,158.11402977000398,50701.46811000001 2025-11-23,00:31:49.000,327,11089584,-795,0,1763857908,15157.236687730001,158.14222629000142,50701.61483952001 2025-11-23,00:31:50.000,327,11089420,-795,0,1763857909,15157.203006179996,158.24796323999908,50701.56592968001 2025-11-23,00:31:51.000,327,11089557,-795,0,1763857910,15157.122170459996,158.23386498000036,50701.524006960004 2025-11-23,00:31:52.000,327,11089474,-795,0,1763857911,15157.162588319996,158.2761597600038,50701.58689104001 2025-11-23,00:31:53.000,327,11089443,-795,0,1763857912,15157.11543415,158.34665106000466,50701.642788000005 2025-11-23,00:31:54.000,327,11089503,-795,0,1763857913,15157.08848890999,158.4100932299989,50701.63580088001 2025-11-23,00:31:55.000,327,11089569,-795,0,1763857914,15157.09522522,158.39599497000017,50701.6078524 2025-11-23,00:31:56.000,327,11089653,-795,0,1763857915,15157.02786211999,158.41714235999825,50701.642788000005 2025-11-23,00:31:57.000,327,11089521,-795,0,1763857916,15157.04807104999,158.50878105000447,50701.69868496 2025-11-23,00:31:58.000,327,11089612,-795,0,1763857917,15157.07501629,158.48763365999912,50701.60086528 2025-11-23,00:31:59.000,327,11089578,-795,0,1763857918,15156.980707949995,158.55812496,50701.61483952001 2025-11-23,00:32:00.000,327,11089456,-795,0,1763857919,15157.00765318999,158.5863214800047,50701.53099408 2025-11-23,00:32:01.000,327,11089639,-795,0,1763857920,15156.940290089995,158.61451800000214,50701.56592968001 2025-11-23,00:32:02.000,327,11089510,-795,0,1763857921,15156.91334485,158.67796017000364,50701.55195544 2025-11-23,00:32:03.000,327,11089477,-795,0,1763857922,15156.87292699,158.69205843000236,50701.60086528 2025-11-23,00:32:04.000,327,11089575,-795,0,1763857923,15156.80556388999,158.7484514700045,50701.55894256 2025-11-23,00:32:05.000,327,11089478,-795,0,1763857924,15156.86619067999,158.7484514700045,50701.524006960004 2025-11-23,00:32:06.000,327,11089507,-795,0,1763857925,15156.80556388999,158.84009016000346,50701.57990392 2025-11-23,00:32:07.000,327,11089620,-795,0,1763857926,15156.8123002,158.85418842000217,50701.58689104001 2025-11-23,00:32:08.000,327,11089464,-795,0,1763857927,15156.74493709999,158.92467972000304,50701.55195544 2025-11-23,00:32:09.000,327,11089643,-795,0,1763857928,15156.72472816999,158.98812189000455,50701.656762239996 2025-11-23,00:32:10.000,327,11089568,-795,0,1763857929,15156.684310309989,159.00222015000327,50701.6078524 2025-11-23,00:32:11.000,327,11089593,-795,0,1763857930,15156.630419829999,159.05156405999878,50701.63580088001 2025-11-23,00:32:12.000,327,11089642,-795,0,1763857931,15156.630419829999,159.0797605800035,50701.6078524 2025-11-23,00:32:13.000,327,11089598,-795,0,1763857932,15156.650628759999,159.00926928000263,50701.56592968001 2025-11-23,00:32:14.000,327,11089561,-795,0,1763857933,15156.616947209994,159.02336754000135,50701.57990392 2025-11-23,00:32:15.000,327,11089490,-795,0,1763857934,15156.616947209994,159.16435014000308,50701.58689104001 2025-11-23,00:32:16.000,327,11089591,-795,0,1763857935,15156.630419829999,159.12205535999965,50701.6078524 2025-11-23,00:32:17.000,327,11089505,-795,0,1763857936,15156.569793039998,159.19254666000052,50701.656762239996 2025-11-23,00:32:18.000,327,11089579,-795,0,1763857937,15156.583265659989,159.25598883000202,50701.66374936001 2025-11-23,00:32:19.000,327,11089497,-795,0,1763857938,15156.610210899998,159.2771362200001,50701.61483952001 2025-11-23,00:32:20.000,327,11089531,-795,0,1763857939,15156.522638869988,159.28418534999946,50701.593878160005 2025-11-23,00:32:21.000,327,11089478,-795,0,1763857940,15156.583265659989,159.31238187000417,50701.67073648 2025-11-23,00:32:22.000,327,11089568,-795,0,1763857941,15156.522638869988,159.31943100000353,50701.55894256 2025-11-23,00:32:23.000,327,11089460,-795,0,1763857942,15156.549584109998,159.34762752000097,50701.55195544 2025-11-23,00:32:24.000,327,11089574,-795,0,1763857943,15156.536111489993,159.460413599998,50701.642788000005 2025-11-23,00:32:25.000,327,11089549,-795,0,1763857944,15156.482221009988,159.44631533999927,50701.62182664 2025-11-23,00:32:26.000,327,11089566,-795,0,1763857945,15156.475484699993,159.39697143000376,50701.6078524 2025-11-23,00:32:27.000,327,11089504,-795,0,1763857946,15156.462012079988,159.50270838000142,50701.593878160005 2025-11-23,00:32:28.000,327,11089540,-795,0,1763857947,15156.455275769993,159.5238557699995,50701.712659200006 2025-11-23,00:32:29.000,327,11089623,-795,0,1763857948,15156.495693629993,159.5731996800023,50701.51701984001 2025-11-23,00:32:30.000,327,11089535,-795,0,1763857949,15156.462012079988,159.58024881000165,50701.642788000005 2025-11-23,00:32:31.000,327,11089439,-795,0,1763857950,15156.428330529998,159.56615055000293,50701.63580088001 2025-11-23,00:32:32.000,327,11089597,-795,0,1763857951,15156.448539459998,159.55910142000357,50701.57990392 2025-11-23,00:32:33.000,327,11089607,-795,0,1763857952,15156.387912669998,159.5731996800023,50701.56592968001 2025-11-23,00:32:34.000,327,11089561,-795,0,1763857953,15156.428330529998,159.60844532999909,50701.61483952001 2025-11-23,00:32:35.000,327,11089570,-795,0,1763857954,15156.387912669998,159.66483837000123,50701.5030456 2025-11-23,00:32:36.000,327,11089611,-795,0,1763857955,15156.421594219988,159.6366418500038,50701.55894256 2025-11-23,00:32:37.000,327,11089559,-795,0,1763857956,15156.435066839993,159.70008401999803,50701.524006960004 2025-11-23,00:32:38.000,327,11089547,-795,0,1763857957,15156.408121599998,159.79172271000425,50701.5729168 2025-11-23,00:32:39.000,327,11089508,-795,0,1763857958,15156.448539459998,159.77762444999826,50701.53798120001 2025-11-23,00:32:40.000,327,11089582,-795,0,1763857959,15156.414857909993,159.7846735800049,50701.51701984001 2025-11-23,00:32:41.000,327,11089584,-795,0,1763857960,15156.387912669998,159.86926314000448,50701.48208424 2025-11-23,00:32:42.000,327,11089570,-795,0,1763857961,15156.468748389998,159.82696836000105,50701.489071359996 2025-11-23,00:32:43.000,327,11089585,-795,0,1763857962,15156.475484699993,159.87631227000384,50701.46112288 2025-11-23,00:32:44.000,327,11089546,-795,0,1763857963,15156.475484699993,159.93975443999807,50701.489071359996 2025-11-23,00:32:45.000,327,11089472,-795,0,1763857964,15156.502429939988,159.95385270000406,50701.49605848001 2025-11-23,00:32:46.000,327,11089503,-795,0,1763857965,15156.468748389998,159.97500009000214,50701.5030456 2025-11-23,00:32:47.000,327,11089551,-795,0,1763857966,15156.536111489993,159.95385270000406,50701.53099408 2025-11-23,00:32:48.000,327,11089504,-795,0,1763857967,15156.515902559993,159.97500009000214,50701.524006960004 2025-11-23,00:32:49.000,327,11089591,-795,0,1763857968,15156.603474589989,159.93975443999807,50701.544968320006 2025-11-23,00:32:50.000,327,11089495,-795,0,1763857969,15156.590001969998,160.01024573999894,50701.53099408 2025-11-23,00:32:51.000,327,11089476,-795,0,1763857970,15156.583265659989,160.02434399999765,50701.475097120005 2025-11-23,00:32:52.000,327,11089561,-795,0,1763857971,15156.556320419993,160.05254052000237,50701.544968320006 2025-11-23,00:32:53.000,327,11089475,-795,0,1763857972,15156.610210899998,160.0313931300043,50701.60086528 2025-11-23,00:32:54.000,327,11089557,-795,0,1763857973,15156.616947209994,160.0313931300043,50701.524006960004 2025-11-23,00:32:55.000,327,11089572,-795,0,1763857974,15156.623683519989,160.05254052000237,50701.51701984001 2025-11-23,00:32:56.000,327,11089486,-795,0,1763857975,15156.637156139994,160.00319660999958,50701.56592968001 2025-11-23,00:32:57.000,327,11089492,-795,0,1763857976,15156.643892449989,160.03844226000365,50701.46811000001 2025-11-23,00:32:58.000,327,11089428,-795,0,1763857977,15156.664101379989,160.15122834000067,50701.544968320006 2025-11-23,00:32:59.000,327,11089614,-795,0,1763857978,15156.691046619999,160.0807370399998,50701.57990392 2025-11-23,00:33:00.000,327,11089536,-795,0,1763857979,15156.697782929994,160.03844226000365,50701.524006960004 2025-11-23,00:33:01.000,327,11089640,-795,0,1763857980,15156.72472816999,160.06663878000109,50701.58689104001 2025-11-23,00:33:02.000,327,11089554,-795,0,1763857981,15156.677573999994,160.07368791000044,50701.5030456 2025-11-23,00:33:03.000,327,11089480,-795,0,1763857982,15156.76514602999,160.10893356000452,50701.55195544 2025-11-23,00:33:04.000,327,11089636,-795,0,1763857983,15156.72472816999,160.17237572999875,50701.58689104001 2025-11-23,00:33:05.000,327,11089507,-795,0,1763857984,15156.70451923999,160.10893356000452,50701.5729168 2025-11-23,00:33:06.000,327,11089564,-795,0,1763857985,15156.74493709999,160.10188442999788,50701.53798120001 2025-11-23,00:33:07.000,327,11089644,-795,0,1763857986,15156.691046619999,160.13713008000195,50701.53798120001 2025-11-23,00:33:08.000,327,11089602,-795,0,1763857987,15156.78535495999,160.1794248599981,50701.475097120005 2025-11-23,00:33:09.000,327,11089531,-795,0,1763857988,15156.758409719994,160.2287687700009,50701.44714864001 2025-11-23,00:33:10.000,327,11089470,-795,0,1763857989,15156.77188234,160.10893356000452,50701.489071359996 2025-11-23,00:33:11.000,327,11089538,-795,0,1763857990,15156.8123002,160.1935231200041,50701.55894256 2025-11-23,00:33:12.000,327,11089523,-795,0,1763857991,15156.77188234,160.15122834000067,50701.53798120001 2025-11-23,00:33:13.000,327,11089527,-795,0,1763857992,15156.79209127,160.21467051000218,50701.38426456 2025-11-23,00:33:14.000,327,11089432,-795,0,1763857993,15156.85271806,160.09483529999852,50701.377277440006 2025-11-23,00:33:15.000,327,11089499,-795,0,1763857994,15156.88639960999,160.1441792100013,50701.46112288 2025-11-23,00:33:16.000,327,11089591,-795,0,1763857995,15156.960499019995,160.13713008000195,50701.34932896001 2025-11-23,00:33:17.000,327,11089620,-795,0,1763857996,15156.95376271,160.17237572999875,50701.475097120005 2025-11-23,00:33:18.000,327,11089493,-795,0,1763857997,15156.97397164,160.1794248599981,50701.46112288 2025-11-23,00:33:19.000,327,11089553,-795,0,1763857998,15156.980707949995,160.1653265999994,50701.489071359996 2025-11-23,00:33:20.000,327,11089588,-795,0,1763857999,15157.03459843,160.0807370399998,50701.5030456 2025-11-23,00:33:21.000,327,11089595,-795,0,1763858000,15157.08848890999,160.1300809500026,50701.475097120005 2025-11-23,00:33:22.000,327,11089564,-795,0,1763858001,15157.15585201,160.05958965000173,50701.45413576 2025-11-23,00:33:23.000,327,11089590,-795,0,1763858002,15157.149115699991,160.12303182000323,50701.4331744 2025-11-23,00:33:24.000,327,11089608,-795,0,1763858003,15157.189533559991,160.0807370399998,50701.46112288 2025-11-23,00:33:25.000,327,11089614,-795,0,1763858004,15157.169324629991,160.11598269000388,50701.45413576 2025-11-23,00:33:26.000,327,11089500,-795,0,1763858005,15157.209742489991,160.10188442999788,50701.44714864001 2025-11-23,00:33:27.000,327,11089613,-795,0,1763858006,15157.263632969996,160.12303182000323,50701.51701984001 2025-11-23,00:33:28.000,327,11089508,-795,0,1763858007,15157.304050829996,160.045491390003,50701.49605848001 2025-11-23,00:33:29.000,327,11089552,-795,0,1763858008,15157.250160349991,160.02434399999765,50701.51003272 2025-11-23,00:33:30.000,327,11089619,-795,0,1763858009,15157.357941310001,160.03844226000365,50701.38426456 2025-11-23,00:33:31.000,327,11089469,-795,0,1763858010,15157.384886549997,160.0313931300043,50701.489071359996 2025-11-23,00:33:32.000,327,11089497,-795,0,1763858011,15157.384886549997,160.0313931300043,50701.544968320006 2025-11-23,00:33:33.000,327,11089635,-795,0,1763858012,15157.458985960002,159.9820492200015,50701.41221304 2025-11-23,00:33:34.000,327,11089423,-795,0,1763858013,15157.485931199997,159.9468035700047,50701.48208424 2025-11-23,00:33:35.000,327,11089568,-795,0,1763858014,15157.526349059997,159.90450879000127,50701.44714864001 2025-11-23,00:33:36.000,327,11089584,-795,0,1763858015,15157.573503229993,159.91860705,50701.34932896001 2025-11-23,00:33:37.000,327,11089567,-795,0,1763858016,15157.600448470002,159.9327053099987,50701.48208424 2025-11-23,00:33:38.000,327,11089503,-795,0,1763858017,15157.647602639998,159.86926314000448,50701.377277440006 2025-11-23,00:33:39.000,327,11089580,-795,0,1763858018,15157.667811569998,159.86926314000448,50701.41920016001 2025-11-23,00:33:40.000,327,11089559,-795,0,1763858019,15157.768856219998,159.72123141000338,50701.44016152 2025-11-23,00:33:41.000,327,11089519,-795,0,1763858020,15157.822746699989,159.77762444999826,50701.426187280005 2025-11-23,00:33:42.000,327,11089474,-795,0,1763858021,15157.836219319994,159.75647706000018,50701.38426456 2025-11-23,00:33:43.000,327,11089507,-795,0,1763858022,15157.890109799999,159.7353296700021,50701.3633032 2025-11-23,00:33:44.000,327,11089561,-795,0,1763858023,15157.90358241999,159.62959272000444,50701.33535472 2025-11-23,00:33:45.000,327,11089662,-795,0,1763858024,15157.977681829994,159.72828054000274,50701.40522592 2025-11-23,00:33:46.000,327,11089582,-795,0,1763858025,15157.957472899994,159.70008401999803,50701.426187280005 2025-11-23,00:33:47.000,327,11089490,-795,0,1763858026,15157.99115445,159.64369098000316,50701.33535472 2025-11-23,00:33:48.000,327,11089494,-795,0,1763858027,15158.05178124,159.66483837000123,50701.39125168 2025-11-23,00:33:49.000,327,11089578,-795,0,1763858028,15158.11240803,159.64369098000316,50701.307406240005 2025-11-23,00:33:50.000,327,11089625,-795,0,1763858029,15158.119144339995,159.6366418500038,50701.321380479996 2025-11-23,00:33:51.000,327,11089683,-795,0,1763858030,15158.10567171999,159.54500316000485,50701.30041912001 2025-11-23,00:33:52.000,327,11089523,-795,0,1763858031,15158.24713422999,159.58024881000165,50701.356316080004 2025-11-23,00:33:53.000,327,11089464,-795,0,1763858032,15158.23366161,159.64369098000316,50701.3633032 2025-11-23,00:33:54.000,327,11089428,-795,0,1763858033,15158.240397919995,159.53795402999822,50701.321380479996 2025-11-23,00:33:55.000,327,11089595,-795,0,1763858034,15158.341442569996,159.50975751000078,50701.27945776001 2025-11-23,00:33:56.000,327,11089568,-795,0,1763858035,15158.35491519,159.48156099000335,50701.356316080004 2025-11-23,00:33:57.000,327,11089619,-795,0,1763858036,15158.37512412,159.49565925000206,50701.307406240005 2025-11-23,00:33:58.000,327,11089619,-795,0,1763858037,15158.482905079996,159.460413599998,50701.27247064 2025-11-23,00:33:59.000,327,11089442,-795,0,1763858038,15158.462696149996,159.45336446999863,50701.27945776001 2025-11-23,00:34:00.000,327,11089486,-795,0,1763858039,15158.435750910001,159.3899223000044,50701.16067672001 2025-11-23,00:34:01.000,327,11089474,-795,0,1763858040,15158.530059249992,159.44631533999927,50701.16766384 2025-11-23,00:34:02.000,327,11089492,-795,0,1763858041,15158.631103899992,159.36877490999905,50701.258496400005 2025-11-23,00:34:03.000,327,11089521,-795,0,1763858042,15158.658049140002,159.3264801300029,50701.27945776001 2025-11-23,00:34:04.000,327,11089611,-795,0,1763858043,15158.637840210002,159.3405783900016,50701.27945776001 2025-11-23,00:34:05.000,327,11089546,-795,0,1763858044,15158.752357479992,159.28418534999946,50701.2235608 2025-11-23,00:34:06.000,327,11089499,-795,0,1763858045,15158.779302720002,159.3617257799997,50701.25150928001 2025-11-23,00:34:07.000,327,11089562,-795,0,1763858046,15158.725412239997,159.25598883000202,50701.17465096 2025-11-23,00:34:08.000,327,11089542,-795,0,1763858047,15158.772566409993,159.18549753000116,50701.188625200004 2025-11-23,00:34:09.000,327,11089491,-795,0,1763858048,15158.907292609998,159.23484144000395,50701.258496400005 2025-11-23,00:34:10.000,327,11089523,-795,0,1763858049,15158.914028919993,159.14320274999773,50701.20259944001 2025-11-23,00:34:11.000,327,11089426,-795,0,1763858050,15158.839929510003,159.18549753000116,50701.23753504 2025-11-23,00:34:12.000,327,11089571,-795,0,1763858051,15158.893819989993,159.1150062300003,50701.139715360005 2025-11-23,00:34:13.000,327,11089512,-795,0,1763858052,15158.974655709993,159.03746580000006,50701.24452216 2025-11-23,00:34:14.000,327,11089507,-795,0,1763858053,15159.021809879989,159.04451492999942,50701.20259944001 2025-11-23,00:34:15.000,327,11089558,-795,0,1763858054,15159.068964049999,158.9669744999992,50701.18163808001 2025-11-23,00:34:16.000,327,11089464,-795,0,1763858055,15159.14306345999,158.88943406999897,50701.118754 2025-11-23,00:34:17.000,327,11089521,-795,0,1763858056,15159.129590839999,158.79779538000003,50701.16067672001 2025-11-23,00:34:18.000,327,11089524,-795,0,1763858057,15159.12285452999,158.9035323299977,50701.17465096 2025-11-23,00:34:19.000,327,11089503,-795,0,1763858058,15159.156536079994,158.84009016000346,50701.21657368 2025-11-23,00:34:20.000,327,11089588,-795,0,1763858059,15159.217162869994,158.81189363999874,50701.23054792001 2025-11-23,00:34:21.000,327,11089525,-795,0,1763858060,15159.25084442,158.7836971200013,50701.25150928001 2025-11-23,00:34:22.000,327,11089453,-795,0,1763858061,15159.318207519995,158.7836971200013,50701.19561232 2025-11-23,00:34:23.000,327,11089478,-795,0,1763858062,15159.297998589995,158.70615669000108,50701.118754 2025-11-23,00:34:24.000,327,11089463,-795,0,1763858063,15159.39230693,158.67091104000428,50701.19561232 2025-11-23,00:34:25.000,327,11089497,-795,0,1763858064,15159.43272479,158.67796017000364,50701.258496400005 2025-11-23,00:34:26.000,327,11089549,-795,0,1763858065,15159.35188907,158.6568127799983,50701.16067672001 2025-11-23,00:34:27.000,327,11089564,-795,0,1763858066,15159.38557061999,158.6356653900002,50701.16766384 2025-11-23,00:34:28.000,327,11089605,-795,0,1763858067,15159.500087889995,158.60041974000342,50701.21657368 2025-11-23,00:34:29.000,327,11089626,-795,0,1763858068,15159.48661526999,158.55812496,50701.14670248 2025-11-23,00:34:30.000,327,11089575,-795,0,1763858069,15159.459670029995,158.5722232199987,50701.139715360005 2025-11-23,00:34:31.000,327,11089574,-795,0,1763858070,15159.47314265,158.46648627000104,50701.209586560006 2025-11-23,00:34:32.000,327,11089689,-795,0,1763858071,15159.59439623,158.55812496,50701.209586560006 2025-11-23,00:34:33.000,327,11089604,-795,0,1763858072,15159.520296819996,158.43124062000425,50701.19561232 2025-11-23,00:34:34.000,327,11089449,-795,0,1763858073,15159.661759329996,158.39599497000017,50701.20259944001 2025-11-23,00:34:35.000,327,11089490,-795,0,1763858074,15159.53376944,158.35370019000402,50701.21657368 2025-11-23,00:34:36.000,327,11089633,-795,0,1763858075,15159.621341469996,158.35370019000402,50701.17465096 2025-11-23,00:34:37.000,327,11089608,-795,0,1763858076,15159.5741873,158.30435628000123,50701.23753504 2025-11-23,00:34:38.000,327,11089455,-795,0,1763858077,15159.63481409,158.2902580200025,50701.24452216 2025-11-23,00:34:39.000,327,11089575,-795,0,1763858078,15159.607868849991,158.2620614999978,50701.27945776001 2025-11-23,00:34:40.000,327,11089589,-795,0,1763858079,15159.648286709991,158.30435628000123,50701.209586560006 2025-11-23,00:34:41.000,327,11089598,-795,0,1763858080,15159.688704569991,158.2620614999978,50701.321380479996 2025-11-23,00:34:42.000,327,11089484,-795,0,1763858081,15159.722386119996,158.24796323999908,50701.23753504 2025-11-23,00:34:43.000,327,11089560,-635,0,1763858082,15159.789749219992,158.226815850001,50701.28644488 2025-11-23,00:34:44.000,327,11089542,-795,0,1763858083,15159.789749219992,158.15632455000014,50701.24452216 2025-11-23,00:34:45.000,327,11089518,-795,0,1763858084,15159.783012909997,158.20566846000293,50701.27945776001 2025-11-23,00:34:46.000,327,11089602,-795,0,1763858085,15159.809958149992,158.23386498000036,50701.23753504 2025-11-23,00:34:47.000,327,11089496,-795,0,1763858086,15159.830167079992,158.1774719399982,50701.258496400005 2025-11-23,00:34:48.000,327,11089600,-795,0,1763858087,15159.850376009992,158.12107890000334,50701.26548352 2025-11-23,00:34:49.000,327,11089515,-795,0,1763858088,15159.877321250002,158.02239107999776,50701.307406240005 2025-11-23,00:34:50.000,327,11089449,-795,0,1763858089,15159.890793869992,158.05763673000183,50701.41221304 2025-11-23,00:34:51.000,327,11089432,-795,0,1763858090,15159.951420659992,158.0153419499984,50701.31439336 2025-11-23,00:34:52.000,327,11089537,-795,0,1763858091,15159.937948040002,157.90255587000138,50701.27945776001 2025-11-23,00:34:53.000,327,11089612,-795,0,1763858092,15159.917739110002,157.9659980400029,50701.28644488 2025-11-23,00:34:54.000,327,11089505,-795,0,1763858093,15159.978365900002,157.88845761000266,50701.23753504 2025-11-23,00:34:55.000,327,11089467,-795,0,1763858094,15159.958156970002,157.87435935000394,50701.27945776001 2025-11-23,00:34:56.000,327,11089496,-795,0,1763858095,15159.978365900002,157.84616282999923,50701.209586560006 2025-11-23,00:34:57.000,327,11089460,-795,0,1763858096,15160.065937929998,157.79681892000372,50701.3633032 2025-11-23,00:34:58.000,327,11089557,-795,0,1763858097,15160.072674239993,157.80386805000308,50701.30041912001 2025-11-23,00:34:59.000,327,11089461,-795,0,1763858098,15160.065937929998,157.86731022000458,50701.18163808001 2025-11-23,00:35:00.000,327,11089549,-755,0,1763858099,15160.140037339988,157.84616282999923,50701.33535472 2025-11-23,00:35:01.000,327,11089605,-795,0,1763858100,15160.113092099993,157.8179663100018,50701.27247064 2025-11-23,00:35:02.000,327,11089558,-795,0,1763858101,15160.160246269988,157.74747501000093,50701.34932896001 2025-11-23,00:35:03.000,327,11089500,-795,0,1763858102,15160.187191509998,157.7333767500022,50701.377277440006 2025-11-23,00:35:04.000,327,11089507,-795,0,1763858103,15160.160246269988,157.72632762000285,50701.28644488 2025-11-23,00:35:05.000,327,11089622,-795,0,1763858104,15160.227609369998,157.7192784900035,50701.3633032 2025-11-23,00:35:06.000,327,11089660,-795,0,1763858105,15160.207400439998,157.69813109999814,50701.23753504 2025-11-23,00:35:07.000,327,11089570,-795,0,1763858106,15160.220873059989,157.6346889300039,50701.307406240005 2025-11-23,00:35:08.000,327,11089545,-795,0,1763858107,15160.220873059989,157.64173806000326,50701.307406240005 2025-11-23,00:35:09.000,327,11089528,-795,0,1763858108,15160.268027229999,157.59239415000047,50701.3633032 2025-11-23,00:35:10.000,327,11089604,-795,0,1763858109,15160.241081989989,157.62763980000454,50701.26548352 2025-11-23,00:35:11.000,327,11089490,-795,0,1763858110,15160.261290919989,157.6064924099992,50701.33535472 2025-11-23,00:35:12.000,327,11089544,-795,0,1763858111,15160.321917709989,157.5712467600024,50701.27945776001 2025-11-23,00:35:13.000,327,11089597,-795,0,1763858112,15160.321917709989,157.6064924099992,50701.34932896001 2025-11-23,00:35:14.000,327,11089491,-795,0,1763858113,15160.308445089999,157.5078045900009,50701.27247064 2025-11-23,00:35:15.000,327,11089592,-795,0,1763858114,15160.355599259994,157.6064924099992,50701.32836760001 2025-11-23,00:35:16.000,327,11089523,-795,0,1763858115,15160.355599259994,157.59239415000047,50701.23054792001 2025-11-23,00:35:17.000,327,11089615,-795,0,1763858116,15160.44317128999,157.55009937000432,50701.23054792001 2025-11-23,00:35:18.000,327,11089531,-795,0,1763858117,15160.4499076,157.53600110999832,50701.30041912001 2025-11-23,00:35:19.000,327,11089509,-795,0,1763858118,15160.456643909994,157.5712467600024,50701.27945776001 2025-11-23,00:35:20.000,327,11089528,-795,0,1763858119,15160.46338021999,157.49370633000217,50701.28644488 2025-11-23,00:35:21.000,327,11089506,-755,0,1763858120,15160.44317128999,157.41616590000194,50701.31439336 2025-11-23,00:35:22.000,327,11089566,-795,0,1763858121,15160.48358914999,157.40206764000322,50701.33535472 2025-11-23,00:35:23.000,327,11089567,-795,0,1763858122,15160.51053439,157.3738711199985,50701.307406240005 2025-11-23,00:35:24.000,327,11089471,-795,0,1763858123,15160.557688559995,157.41616590000194,50701.37029032001 2025-11-23,00:35:25.000,327,11089505,-795,0,1763858124,15160.55095225,157.35272373000043,50701.37029032001 2025-11-23,00:35:26.000,327,11089581,-795,0,1763858125,15160.537479629995,157.34567460000108,50701.28644488 2025-11-23,00:35:27.000,327,11089482,-755,0,1763858126,15160.54421593999,157.29633068999829,50701.30041912001 2025-11-23,00:35:28.000,327,11089594,-795,0,1763858127,15160.497061769995,157.28223242999957,50701.23753504 2025-11-23,00:35:29.000,327,11089492,-795,0,1763858128,15160.55095225,157.2258393900047,50701.293432 2025-11-23,00:35:30.000,327,11089603,-795,0,1763858129,15160.56442486999,157.19059374000062,50701.28644488 2025-11-23,00:35:31.000,327,11089618,-795,0,1763858130,15160.55095225,157.2117411299987,50701.34932896001 2025-11-23,00:35:32.000,327,11089440,-795,0,1763858131,15160.57116118,157.21879025999806,50701.27945776001 2025-11-23,00:35:33.000,327,11089549,-795,0,1763858132,15160.57116118,157.23288852000405,50701.27247064 2025-11-23,00:35:34.000,327,11089434,-795,0,1763858133,15160.54421593999,157.24698678000277,50701.30041912001 2025-11-23,00:35:35.000,327,11089461,-795,0,1763858134,15160.557688559995,157.2399376500034,50701.38426456 2025-11-23,00:35:36.000,327,11089675,-795,0,1763858135,15160.577897489995,157.21879025999806,50701.41920016001 2025-11-23,00:35:37.000,327,11089478,-795,0,1763858136,15160.598106419995,157.28928155999893,50701.38426456 2025-11-23,00:35:38.000,327,11089551,-795,0,1763858137,15160.598106419995,157.20469199999934,50701.489071359996 2025-11-23,00:35:39.000,327,11089465,-795,0,1763858138,15160.64526058999,157.2258393900047,50701.38426456 2025-11-23,00:35:40.000,327,11089433,-795,0,1763858139,15160.638524279995,157.26813417000085,50701.46811000001 2025-11-23,00:35:41.000,327,11089481,-795,0,1763858140,15160.598106419995,157.20469199999934,50701.475097120005 2025-11-23,00:35:42.000,327,11089564,-795,0,1763858141,15160.55095225,157.20469199999934,50701.5030456 2025-11-23,00:35:43.000,327,11089566,-795,0,1763858142,15160.62505165999,157.19059374000062,50701.524006960004 2025-11-23,00:35:44.000,327,11089570,-795,0,1763858143,15160.63178797,157.1764954800019,50701.544968320006 2025-11-23,00:35:45.000,327,11089553,-795,0,1763858144,15160.618315349995,157.19764286999998,50701.46811000001 2025-11-23,00:35:46.000,327,11089527,-795,0,1763858145,15160.68567844999,157.20469199999934,50701.46112288 2025-11-23,00:35:47.000,327,11089554,-795,0,1763858146,15160.62505165999,157.1764954800019,50701.46811000001 2025-11-23,00:35:48.000,327,11089598,-795,0,1763858147,15160.67220583,157.13420069999847,50701.41221304 2025-11-23,00:35:49.000,327,11089604,-795,0,1763858148,15160.64526058999,157.25403591000213,50701.544968320006 2025-11-23,00:35:50.000,327,11089622,-795,0,1763858149,15160.71262369,157.21879025999806,50701.41221304 2025-11-23,00:35:51.000,327,11089467,-795,0,1763858150,15160.74630523999,157.2610850400015,50701.524006960004 2025-11-23,00:35:52.000,327,11089558,-795,0,1763858151,15160.72609630999,157.23288852000405,50701.55195544 2025-11-23,00:35:53.000,327,11089430,-795,0,1763858152,15160.719359999996,157.2117411299987,50701.49605848001 2025-11-23,00:35:54.000,327,11089633,-795,0,1763858153,15160.77325048,157.2258393900047,50701.48208424 2025-11-23,00:35:55.000,327,11089600,-795,0,1763858154,15160.72609630999,157.24698678000277,50701.544968320006 2025-11-23,00:35:56.000,327,11089506,-795,0,1763858155,15160.719359999996,157.2117411299987,50701.544968320006 2025-11-23,00:35:57.000,327,11089554,-795,0,1763858156,15160.70588737999,157.21879025999806,50701.56592968001 2025-11-23,00:35:58.000,327,11089480,-795,0,1763858157,15160.779986789996,157.2610850400015,50701.489071359996 2025-11-23,00:35:59.000,327,11089530,-795,0,1763858158,15160.759777859996,157.24698678000277,50701.55894256 2025-11-23,00:36:00.000,327,11089620,-795,0,1763858159,15160.699151069995,157.1271515699991,50701.62182664 2025-11-23,00:36:01.000,327,11089490,-795,0,1763858160,15160.75304155,157.14124982999783,50701.544968320006 2025-11-23,00:36:02.000,327,11089568,-795,0,1763858161,15160.81366834,157.1271515699991,50701.57990392 2025-11-23,00:36:03.000,327,11089614,-795,0,1763858162,15160.75304155,157.15534809000383,50701.46112288 2025-11-23,00:36:04.000,327,11089576,-795,0,1763858163,15160.73283262,157.1623972200032,50701.544968320006 2025-11-23,00:36:05.000,327,11089517,-795,0,1763858164,15160.786723099991,157.24698678000277,50701.55195544 2025-11-23,00:36:06.000,327,11089470,-795,0,1763858165,15160.827140959991,157.24698678000277,50701.593878160005 2025-11-23,00:36:07.000,327,11089460,-795,0,1763858166,15160.800195719996,157.2117411299987,50701.49605848001 2025-11-23,00:36:08.000,327,11089570,-795,0,1763858167,15160.840613579996,157.13420069999847,50701.53099408 2025-11-23,00:36:09.000,327,11089472,-795,0,1763858168,15160.81366834,157.16944635000254,50701.56592968001 2025-11-23,00:36:10.000,327,11089525,-795,0,1763858169,15160.820404649996,157.2117411299987,50701.55894256 2025-11-23,00:36:11.000,327,11089583,-795,0,1763858170,15160.806932029991,157.19059374000062,50701.475097120005 2025-11-23,00:36:12.000,327,11089508,-795,0,1763858171,15160.894504060001,157.25403591000213,50701.426187280005 2025-11-23,00:36:13.000,327,11089590,-795,0,1763858172,15160.8540862,157.23288852000405,50701.489071359996 2025-11-23,00:36:14.000,327,11089536,-715,0,1763858173,15160.847349889991,157.15534809000383,50701.4331744 2025-11-23,00:36:15.000,327,11089449,-795,0,1763858174,15160.901240369996,157.20469199999934,50701.46811000001 2025-11-23,00:36:16.000,327,11089608,-795,0,1763858175,15160.894504060001,157.1623972200032,50701.57990392 2025-11-23,00:36:17.000,327,11089515,-795,0,1763858176,15160.955130850001,157.23288852000405,50701.39823880001 2025-11-23,00:36:18.000,327,11089462,-795,0,1763858177,15160.921449299996,157.2258393900047,50701.4331744 2025-11-23,00:36:19.000,327,11089607,-795,0,1763858178,15160.928185609991,157.2117411299987,50701.4331744 2025-11-23,00:36:20.000,327,11089454,-795,0,1763858179,15161.042702879997,157.21879025999806,50701.46112288 2025-11-23,00:36:21.000,327,11089501,-795,0,1763858180,15161.056175500002,157.26813417000085,50701.41221304 2025-11-23,00:36:22.000,327,11089416,-795,0,1763858181,15161.015757640002,157.2117411299987,50701.46112288 2025-11-23,00:36:23.000,327,11089579,-795,0,1763858182,15161.062911809997,157.21879025999806,50701.475097120005 2025-11-23,00:36:24.000,327,11089462,-795,0,1763858183,15161.096593360002,157.21879025999806,50701.4331744 2025-11-23,00:36:25.000,327,11089521,-795,0,1763858184,15161.150483839992,157.20469199999934,50701.49605848001 2025-11-23,00:36:26.000,327,11089535,-795,0,1763858185,15161.150483839992,157.28223242999957,50701.475097120005 2025-11-23,00:36:27.000,327,11089461,-795,0,1763858186,15161.116802290002,157.2610850400015,50701.51003272 2025-11-23,00:36:28.000,327,11089504,-795,0,1763858187,15161.110065979992,157.2751833000002,50701.377277440006 2025-11-23,00:36:29.000,327,11089553,-795,0,1763858188,15161.157220150002,157.31042895000428,50701.41221304 2025-11-23,00:36:30.000,327,11089571,-795,0,1763858189,15161.231319559993,157.36682198999915,50701.44714864001 2025-11-23,00:36:31.000,327,11089545,-795,0,1763858190,15161.197638010002,157.36682198999915,50701.4331744 2025-11-23,00:36:32.000,327,11089565,-795,0,1763858191,15161.204374319997,157.40911677000258,50701.38426456 2025-11-23,00:36:33.000,327,11089585,-795,0,1763858192,15161.163956459997,157.2751833000002,50701.41221304 2025-11-23,00:36:34.000,327,11089533,-795,0,1763858193,15161.184165389997,157.31747808000364,50701.524006960004 2025-11-23,00:36:35.000,327,11089492,-795,0,1763858194,15161.291946349993,157.31042895000428,50701.46811000001 2025-11-23,00:36:36.000,327,11089549,-795,0,1763858195,15161.244792179998,157.33862547000172,50701.48208424 2025-11-23,00:36:37.000,327,11089569,-795,0,1763858196,15161.265001109998,157.33862547000172,50701.489071359996 2025-11-23,00:36:38.000,327,11089567,-795,0,1763858197,15161.372782069993,157.38092024999787,50701.46112288 2025-11-23,00:36:39.000,327,11089430,-795,0,1763858198,15161.345836829998,157.324527210003,50701.53798120001 2025-11-23,00:36:40.000,327,11089533,-795,0,1763858199,15161.339100519988,157.324527210003,50701.38426456 2025-11-23,00:36:41.000,327,11089525,-795,0,1763858200,15161.332364209993,157.33862547000172,50701.426187280005 2025-11-23,00:36:42.000,327,11089564,-795,0,1763858201,15161.467090409998,157.43026416000066,50701.58689104001 2025-11-23,00:36:43.000,327,11089512,-795,0,1763858202,15161.426672549998,157.40206764000322,50701.49605848001 2025-11-23,00:36:44.000,327,11089652,-795,0,1763858203,15161.419936239989,157.49370633000217,50701.46811000001 2025-11-23,00:36:45.000,327,11089501,-795,0,1763858204,15161.520980889989,157.4725589400041,50701.39823880001 2025-11-23,00:36:46.000,327,11089560,-795,0,1763858205,15161.56139874999,157.4584606799981,50701.44016152 2025-11-23,00:36:47.000,327,11089511,-795,0,1763858206,15161.574871369994,157.43731329000002,50701.426187280005 2025-11-23,00:36:48.000,327,11089520,-795,0,1763858207,15161.588343989999,157.4725589400041,50701.40522592 2025-11-23,00:36:49.000,327,11089555,-795,0,1763858208,15161.574871369994,157.50075546000153,50701.4331744 2025-11-23,00:36:50.000,327,11089570,-795,0,1763858209,15161.60181660999,157.49370633000217,50701.53798120001 2025-11-23,00:36:51.000,327,11089526,-795,0,1763858210,15161.56139874999,157.54305023999768,50701.5030456 2025-11-23,00:36:52.000,327,11089473,-795,0,1763858211,15161.588343989999,157.55714850000368,50701.44714864001 2025-11-23,00:36:53.000,327,11089513,-795,0,1763858212,15161.696124949995,157.51485372000025,50701.53099408 2025-11-23,00:36:54.000,327,11089541,-795,0,1763858213,15161.64223446999,157.4725589400041,50701.55894256 2025-11-23,00:36:55.000,327,11089485,-795,0,1763858214,15161.70959757,157.50075546000153,50701.5030456 2025-11-23,00:36:56.000,327,11089520,-795,0,1763858215,15161.776960669995,157.51485372000025,50701.524006960004 2025-11-23,00:36:57.000,327,11089495,-795,0,1763858216,15161.7298065,157.4866572000028,50701.53798120001 2025-11-23,00:36:58.000,327,11089533,-795,0,1763858217,15161.70286125999,157.5219028499996,50701.51701984001 2025-11-23,00:36:59.000,327,11089525,-795,0,1763858218,15161.70959757,157.47960807000345,50701.56592968001 2025-11-23,00:37:00.000,327,11089541,-795,0,1763858219,15161.85106008,157.51485372000025,50701.45413576 2025-11-23,00:37:01.000,327,11089571,-795,0,1763858220,15161.76348804999,157.43731329000002,50701.55195544 2025-11-23,00:37:02.000,327,11089461,-795,0,1763858221,15161.74327911999,157.43731329000002,50701.544968320006 2025-11-23,00:37:03.000,327,11089488,-795,0,1763858222,15161.75001543,157.45141154999874,50701.544968320006 2025-11-23,00:37:04.000,327,11089583,-795,0,1763858223,15161.79043329,157.43731329000002,50701.544968320006 2025-11-23,00:37:05.000,327,11089521,-795,0,1763858224,15161.756751739995,157.45141154999874,50701.46112288 2025-11-23,00:37:06.000,327,11089648,-795,0,1763858225,15161.857796389995,157.4584606799981,50701.51003272 2025-11-23,00:37:07.000,327,11089409,-795,0,1763858226,15161.837587459995,157.3597728599998,50701.49605848001 2025-11-23,00:37:08.000,327,11089510,-795,0,1763858227,15161.86453269999,157.54305023999768,50701.53798120001 2025-11-23,00:37:09.000,327,11089522,-795,0,1763858228,15161.898214249995,157.40911677000258,50701.46112288 2025-11-23,00:37:10.000,327,11089485,-795,0,1763858229,15161.88474162999,157.52895197999896,50701.489071359996 2025-11-23,00:37:11.000,327,11089491,-795,0,1763858230,15161.95210473,157.55714850000368,50701.61483952001 2025-11-23,00:37:12.000,327,11089614,-795,0,1763858231,15161.99252259,157.49370633000217,50701.51003272 2025-11-23,00:37:13.000,327,11089494,-795,0,1763858232,15162.039676759996,157.53600110999832,50701.57990392 2025-11-23,00:37:14.000,327,11089527,-795,0,1763858233,15162.073358310001,157.4866572000028,50701.544968320006 2025-11-23,00:37:15.000,327,11089558,-795,0,1763858234,15162.100303549996,157.55009937000432,50701.58689104001 2025-11-23,00:37:16.000,327,11089544,-795,0,1763858235,15162.154194030001,157.51485372000025,50701.593878160005 2025-11-23,00:37:17.000,327,11089572,-795,0,1763858236,15162.133985100001,157.53600110999832,50701.5729168 2025-11-23,00:37:18.000,327,11089524,-795,0,1763858237,15162.107039859991,157.55009937000432,50701.55195544 2025-11-23,00:37:19.000,327,11089480,-795,0,1763858238,15162.113776170001,157.61354153999855,50701.62182664 2025-11-23,00:37:20.000,327,11089374,-795,0,1763858239,15162.187875579992,157.55009937000432,50701.62881376 2025-11-23,00:37:21.000,327,11089584,-795,0,1763858240,15162.221557129997,157.6205906699979,50701.56592968001 2025-11-23,00:37:22.000,327,11089521,-795,0,1763858241,15162.261974989997,157.59944327999983,50701.60086528 2025-11-23,00:37:23.000,327,11089661,-795,0,1763858242,15162.241766059997,157.64173806000326,50701.593878160005 2025-11-23,00:37:24.000,327,11089437,-795,0,1763858243,15162.268711299992,157.64173806000326,50701.71964632 2025-11-23,00:37:25.000,327,11089609,-795,0,1763858244,15162.255238680002,157.62763980000454,50701.55894256 2025-11-23,00:37:26.000,327,11089500,-795,0,1763858245,15162.282183919997,157.61354153999855,50701.656762239996 2025-11-23,00:37:27.000,327,11089419,-795,0,1763858246,15162.329338089992,157.6205906699979,50701.58689104001 2025-11-23,00:37:28.000,327,11089569,-795,0,1763858247,15162.336074400002,157.5853450200011,50701.68471072001 2025-11-23,00:37:29.000,327,11089548,-795,0,1763858248,15162.423646429997,157.59239415000047,50701.62881376 2025-11-23,00:37:30.000,327,11089532,-795,0,1763858249,15162.470800599993,157.6064924099992,50701.70567208001 2025-11-23,00:37:31.000,327,11089540,-795,0,1763858250,15162.484273219998,157.59944327999983,50701.75458192001 2025-11-23,00:37:32.000,327,11089601,-795,0,1763858251,15162.497745839988,157.46550981000473,50701.67073648 2025-11-23,00:37:33.000,327,11089510,-795,0,1763858252,15162.504482149998,157.51485372000025,50701.68471072001 2025-11-23,00:37:34.000,327,11089551,-795,0,1763858253,15162.517954769988,157.55714850000368,50701.691697840004 2025-11-23,00:37:35.000,327,11089624,-795,0,1763858254,15162.571845249993,157.55009937000432,50701.69868496 2025-11-23,00:37:36.000,327,11089570,-795,0,1763858255,15162.585317869998,157.59239415000047,50701.67073648 2025-11-23,00:37:37.000,327,11089488,-795,0,1763858256,15162.571845249993,157.53600110999832,50701.61483952001 2025-11-23,00:37:38.000,327,11089607,-795,0,1763858257,15162.672889899994,157.59944327999983,50701.691697840004 2025-11-23,00:37:39.000,327,11089509,-795,0,1763858258,15162.699835139989,157.59944327999983,50701.66374936001 2025-11-23,00:37:40.000,327,11089476,-795,0,1763858259,15162.773934549994,157.70518023000477,50701.64977512 2025-11-23,00:37:41.000,327,11089452,-795,0,1763858260,15162.753725619994,157.64878719000262,50701.62182664 2025-11-23,00:37:42.000,327,11089608,-795,0,1763858261,15162.753725619994,157.69813109999814,50701.5729168 2025-11-23,00:37:43.000,327,11089561,-795,0,1763858262,15162.86150657999,157.69813109999814,50701.72663344 2025-11-23,00:37:44.000,327,11089468,-795,0,1763858263,15162.827825029999,157.71222936000413,50701.76855616 2025-11-23,00:37:45.000,327,11089430,-795,0,1763858264,15162.80087978999,157.72632762000285,50701.69868496 2025-11-23,00:37:46.000,327,11089506,-795,0,1763858265,15162.834561339994,157.69108196999878,50701.69868496 2025-11-23,00:37:47.000,327,11089559,-795,0,1763858266,15162.86150657999,157.72632762000285,50701.691697840004 2025-11-23,00:37:48.000,327,11089502,-795,0,1763858267,15162.94234229999,157.74042588000157,50701.642788000005 2025-11-23,00:37:49.000,327,11089524,-795,0,1763858268,15162.976023849995,157.6699345800007,50701.67073648 2025-11-23,00:37:50.000,327,11089580,-795,0,1763858269,15162.92213336999,157.69108196999878,50701.68471072001 2025-11-23,00:37:51.000,327,11089618,-795,0,1763858270,15163.0097054,157.74042588000157,50701.656762239996 2025-11-23,00:37:52.000,327,11089512,-795,0,1763858271,15163.056859569995,157.72632762000285,50701.71964632 2025-11-23,00:37:53.000,327,11089583,-795,0,1763858272,15163.04338694999,157.74042588000157,50701.73362056001 2025-11-23,00:37:54.000,327,11089510,-795,0,1763858273,15163.077068499995,157.77567152999836,50701.67073648 2025-11-23,00:37:55.000,327,11089516,-795,0,1763858274,15163.12422266999,157.76157326999964,50701.78253040001 2025-11-23,00:37:56.000,327,11089602,-795,0,1763858275,15163.10401373999,157.8320645700005,50701.6777236 2025-11-23,00:37:57.000,327,11089540,-795,0,1763858276,15163.18484945999,157.8532119599986,50701.691697840004 2025-11-23,00:37:58.000,327,11089500,-795,0,1763858277,15163.178113149996,157.90255587000138,50701.71964632 2025-11-23,00:37:59.000,327,11089585,-795,0,1763858278,15163.20505838999,157.92370325999946,50701.642788000005 2025-11-23,00:38:00.000,327,11089490,-795,0,1763858279,15163.2117947,157.93075238999882,50701.817466 2025-11-23,00:38:01.000,327,11089464,-795,0,1763858280,15163.20505838999,157.9659980400029,50701.78253040001 2025-11-23,00:38:02.000,327,11089506,-795,0,1763858281,15163.279157799996,157.90255587000138,50701.761569040005 2025-11-23,00:38:03.000,327,11089522,-795,0,1763858282,15163.279157799996,157.9166541300001,50701.76855616 2025-11-23,00:38:04.000,327,11089502,-795,0,1763858283,15163.333048280001,157.9800963000016,50701.78253040001 2025-11-23,00:38:05.000,327,11089502,-795,0,1763858284,15163.359993519996,157.95894891000353,50701.817466 2025-11-23,00:38:06.000,327,11089572,-795,0,1763858285,15163.400411379997,158.0153419499984,50701.75458192001 2025-11-23,00:38:07.000,327,11089531,-795,0,1763858286,15163.353257210001,157.9448506500048,50701.76855616 2025-11-23,00:38:08.000,327,11089654,-795,0,1763858287,15163.339784589996,157.98714543000096,50701.76855616 2025-11-23,00:38:09.000,327,11089679,-795,0,1763858288,15163.434092930001,157.9800963000016,50701.84541448 2025-11-23,00:38:10.000,327,11089564,-795,0,1763858289,15163.420620309997,158.0153419499984,50701.78253040001 2025-11-23,00:38:11.000,327,11089562,-795,0,1763858290,15163.474510790002,158.11402977000398,50701.7475948 2025-11-23,00:38:12.000,327,11089514,-795,0,1763858291,15163.487983409992,158.09288237999863,50701.73362056001 2025-11-23,00:38:13.000,327,11089509,-795,0,1763858292,15163.562082819997,158.12107890000334,50701.7475948 2025-11-23,00:38:14.000,327,11089509,-795,0,1763858293,15163.575555440002,158.13517716000206,50701.77554328 2025-11-23,00:38:15.000,327,11089574,-795,0,1763858294,15163.589028059992,158.10698064000462,50701.76855616 2025-11-23,00:38:16.000,327,11089622,-795,0,1763858295,15163.528401269992,158.13517716000206,50701.7475948 2025-11-23,00:38:17.000,327,11089573,-795,0,1763858296,15163.535137580002,158.1633736799995,50701.761569040005 2025-11-23,00:38:18.000,327,11089508,-795,0,1763858297,15163.582291749997,158.14222629000142,50701.817466 2025-11-23,00:38:19.000,327,11089447,-795,0,1763858298,15163.555346510002,158.1774719399982,50701.85240160001 2025-11-23,00:38:20.000,327,11089601,-795,0,1763858299,15163.562082819997,158.24796323999908,50701.76855616 2025-11-23,00:38:21.000,327,11089612,-795,0,1763858300,15163.602500679997,158.2620614999978,50701.87336296001 2025-11-23,00:38:22.000,327,11089641,-795,0,1763858301,15163.656391160002,158.19861933000357,50701.929259920005 2025-11-23,00:38:23.000,327,11089560,-795,0,1763858302,15163.636182230002,158.24796323999908,50701.94323416 2025-11-23,00:38:24.000,327,11089418,-795,0,1763858303,15163.595764370002,158.2761597600038,50702.00611824 2025-11-23,00:38:25.000,327,11089568,-795,0,1763858304,15163.669863779993,158.29730715000187,50701.98515688 2025-11-23,00:38:26.000,327,11089519,-795,0,1763858305,15163.609236989992,158.25501236999844,50701.992143999996 2025-11-23,00:38:27.000,327,11089533,-795,0,1763858306,15163.642918539997,158.31845453999995,50702.03406672 2025-11-23,00:38:28.000,327,11089599,-795,0,1763858307,15163.629445919993,158.34665106000466,50701.97118264001 2025-11-23,00:38:29.000,327,11089505,-755,0,1763858308,15163.656391160002,158.30435628000123,50702.00611824 2025-11-23,00:38:30.000,327,11089549,-795,0,1763858309,15163.642918539997,158.3255036699993,50701.99913112001 2025-11-23,00:38:31.000,327,11089618,-795,0,1763858310,15163.615973300002,158.43124062000425,50702.05502808 2025-11-23,00:38:32.000,327,11089563,-795,0,1763858311,15163.669863779993,158.38894584000082,50701.99913112001 2025-11-23,00:38:33.000,327,11089633,-795,0,1763858312,15163.582291749997,158.38894584000082,50701.98515688 2025-11-23,00:38:34.000,327,11089549,-795,0,1763858313,15163.622709609997,158.4100932299989,50702.00611824 2025-11-23,00:38:35.000,327,11089597,-795,0,1763858314,15163.636182230002,158.48763365999912,50702.04105384001 2025-11-23,00:38:36.000,327,11089530,-795,0,1763858315,15163.609236989992,158.44533888000296,50702.00611824 2025-11-23,00:38:37.000,327,11089535,-795,0,1763858316,15163.690072709993,158.4735354000004,50702.04105384001 2025-11-23,00:38:38.000,327,11089600,-795,0,1763858317,15163.636182230002,158.40304409999953,50701.99913112001 2025-11-23,00:38:39.000,327,11089500,-795,0,1763858318,15163.555346510002,158.45238801000232,50701.94323416 2025-11-23,00:38:40.000,327,11089574,-795,0,1763858319,15163.602500679997,158.45238801000232,50701.98515688 2025-11-23,00:38:41.000,327,11089539,-795,0,1763858320,15163.568819129992,158.4382897500036,50702.027079600004 2025-11-23,00:38:42.000,327,11089708,-795,0,1763858321,15163.589028059992,158.38894584000082,50702.03406672 2025-11-23,00:38:43.000,327,11089589,-795,0,1763858322,15163.609236989992,158.41714235999825,50702.05502808 2025-11-23,00:38:44.000,327,11089603,-795,0,1763858323,15163.589028059992,158.4735354000004,50702.194770480004 2025-11-23,00:38:45.000,327,11089577,-795,0,1763858324,15163.615973300002,158.4382897500036,50702.10393792 2025-11-23,00:38:46.000,327,11089466,-795,0,1763858325,15163.656391160002,158.51583018000383,50702.07598944 2025-11-23,00:38:47.000,327,11089588,-795,0,1763858326,15163.589028059992,158.44533888000296,50702.11791216001 2025-11-23,00:38:48.000,327,11089310,-795,0,1763858327,15163.595764370002,158.49468278999848,50702.25765456001 2025-11-23,00:38:49.000,327,11089605,-795,0,1763858328,15163.602500679997,158.51583018000383,50702.12489928 2025-11-23,00:38:50.000,327,11089683,-795,0,1763858329,15163.568819129992,158.55107583000063,50702.08297656 2025-11-23,00:38:51.000,327,11089537,-795,0,1763858330,15163.609236989992,158.5863214800047,50702.12489928 2025-11-23,00:38:52.000,327,11089535,-795,0,1763858331,15163.622709609997,158.55107583000063,50702.15284776 2025-11-23,00:38:53.000,327,11089657,-795,0,1763858332,15163.622709609997,158.48058452999976,50702.048040960006 2025-11-23,00:38:54.000,327,11089589,-795,0,1763858333,15163.602500679997,158.5369775700019,50702.13887352001 2025-11-23,00:38:55.000,327,11089534,-795,0,1763858334,15163.636182230002,158.57927234999806,50702.10393792 2025-11-23,00:38:56.000,327,11089604,-795,0,1763858335,15163.615973300002,158.5369775700019,50702.08297656 2025-11-23,00:38:57.000,327,11089539,-795,0,1763858336,15163.609236989992,158.5228793100032,50702.048040960006 2025-11-23,00:38:58.000,327,11089554,-795,0,1763858337,15163.595764370002,158.5228793100032,50702.04105384001 2025-11-23,00:38:59.000,327,11089702,-795,0,1763858338,15163.629445919993,158.60041974000342,50702.027079600004 2025-11-23,00:39:00.000,327,11089604,-795,0,1763858339,15163.636182230002,158.51583018000383,50702.12489928 2025-11-23,00:39:01.000,327,11089526,-795,0,1763858340,15163.555346510002,158.55812496,50702.08996368001 2025-11-23,00:39:02.000,327,11089443,-795,0,1763858341,15163.595764370002,158.5863214800047,50702.08996368001 2025-11-23,00:39:03.000,327,11089485,-795,0,1763858342,15163.562082819997,158.54402670000127,50702.11092504 2025-11-23,00:39:04.000,327,11089526,-795,0,1763858343,15163.629445919993,158.48763365999912,50702.10393792 2025-11-23,00:39:05.000,327,11089567,-795,0,1763858344,15163.676600090002,158.52992844000255,50702.04105384001 2025-11-23,00:39:06.000,327,11089630,-795,0,1763858345,15163.696809020003,158.60041974000342,50702.11791216001 2025-11-23,00:39:07.000,327,11089649,-795,0,1763858346,15163.649654849993,158.55107583000063,50702.048040960006 2025-11-23,00:39:08.000,327,11089509,-795,0,1763858347,15163.609236989992,158.5369775700019,50702.0620152 2025-11-23,00:39:09.000,327,11089609,-795,0,1763858348,15163.649654849993,158.57927234999806,50702.16682200001 2025-11-23,00:39:10.000,327,11089606,-795,0,1763858349,15163.663127469998,158.56517408999935,50702.10393792 2025-11-23,00:39:11.000,327,11089588,-795,0,1763858350,15163.636182230002,158.5722232199987,50702.159834879996 2025-11-23,00:39:12.000,327,11089681,-795,0,1763858351,15163.669863779993,158.54402670000127,50702.07598944 2025-11-23,00:39:13.000,327,11089553,-795,0,1763858352,15163.696809020003,158.59337061000406,50702.1318864 2025-11-23,00:39:14.000,327,11089523,-795,0,1763858353,15163.723754259998,158.5722232199987,50702.159834879996 2025-11-23,00:39:15.000,327,11089579,-795,0,1763858354,15163.784381049998,158.5369775700019,50702.17380912 2025-11-23,00:39:16.000,327,11089528,-795,0,1763858355,15163.757435809988,158.54402670000127,50702.11092504 2025-11-23,00:39:17.000,327,11089538,-795,0,1763858356,15163.730490569993,158.50878105000447,50702.159834879996 2025-11-23,00:39:18.000,327,11089552,-795,0,1763858357,15163.743963189998,158.56517408999935,50702.16682200001 2025-11-23,00:39:19.000,327,11089611,-795,0,1763858358,15163.777644739988,158.46648627000104,50702.159834879996 2025-11-23,00:39:20.000,327,11089518,-795,0,1763858359,15163.791117359993,158.52992844000255,50702.145860640005 2025-11-23,00:39:21.000,327,11089575,-795,0,1763858360,15163.811326289993,158.5369775700019,50702.1318864 2025-11-23,00:39:22.000,327,11089610,-795,0,1763858361,15163.811326289993,158.43124062000425,50702.145860640005 2025-11-23,00:39:23.000,327,11089693,-795,0,1763858362,15163.871953079994,158.50173191999784,50702.03406672 2025-11-23,00:39:24.000,327,11089503,-795,0,1763858363,15163.912370939994,158.46648627000104,50702.11791216001 2025-11-23,00:39:25.000,327,11089628,-795,0,1763858364,15163.919107249989,158.44533888000296,50702.18778336001 2025-11-23,00:39:26.000,327,11089620,-795,0,1763858365,15163.925843559999,158.4382897500036,50702.17380912 2025-11-23,00:39:27.000,327,11089668,-795,0,1763858366,15163.919107249989,158.45943714000168,50702.159834879996 2025-11-23,00:39:28.000,327,11089706,-795,0,1763858367,15163.99994296999,158.43124062000425,50702.215731840006 2025-11-23,00:39:29.000,327,11089592,-795,0,1763858368,15163.966261419999,158.31845453999995,50702.11092504 2025-11-23,00:39:30.000,327,11089491,-795,0,1763858369,15163.939316179989,158.39599497000017,50702.25066744 2025-11-23,00:39:31.000,327,11089592,-795,0,1763858370,15163.993206659994,158.39599497000017,50702.215731840006 2025-11-23,00:39:32.000,327,11089526,-795,0,1763858371,15164.013415589994,158.38189671000146,50702.16682200001 2025-11-23,00:39:33.000,327,11089593,-795,0,1763858372,15164.02015189999,158.35370019000402,50702.1318864 2025-11-23,00:39:34.000,327,11089539,-795,0,1763858373,15164.053833449994,158.38894584000082,50702.194770480004 2025-11-23,00:39:35.000,327,11089563,-795,0,1763858374,15164.134669169995,158.38189671000146,50702.22271896 2025-11-23,00:39:36.000,327,11089572,-795,0,1763858375,15164.087515,158.34665106000466,50702.11791216001 2025-11-23,00:39:37.000,327,11089549,-795,0,1763858376,15164.087515,158.2761597600038,50702.18079624 2025-11-23,00:39:38.000,327,11089566,-795,0,1763858377,15164.134669169995,158.25501236999844,50702.29259016 2025-11-23,00:39:39.000,327,11089660,-795,0,1763858378,15164.16161440999,158.33255279999867,50702.18079624 2025-11-23,00:39:40.000,327,11089486,-795,0,1763858379,15164.134669169995,158.1915702000042,50702.32053864 2025-11-23,00:39:41.000,327,11089536,-795,0,1763858380,15164.14814179,158.17042280999885,50702.28560304001 2025-11-23,00:39:42.000,327,11089491,-795,0,1763858381,15164.134669169995,158.19861933000357,50702.25765456001 2025-11-23,00:39:43.000,327,11089479,-795,0,1763858382,15164.175087029995,158.15632455000014,50702.2716288 2025-11-23,00:39:44.000,327,11089592,-795,0,1763858383,15164.18855965,158.226815850001,50702.215731840006 2025-11-23,00:39:45.000,327,11089504,-795,0,1763858384,15164.24245012999,158.14222629000142,50702.18079624 2025-11-23,00:39:46.000,327,11089617,-795,0,1763858385,15164.24245012999,158.17042280999885,50702.159834879996 2025-11-23,00:39:47.000,327,11089503,-795,0,1763858386,15164.28286798999,158.14222629000142,50702.30656440001 2025-11-23,00:39:48.000,327,11089631,-795,0,1763858387,15164.296340609995,158.14222629000142,50702.33451288001 2025-11-23,00:39:49.000,327,11089593,-795,0,1763858388,15164.30307691999,158.09288237999863,50702.215731840006 2025-11-23,00:39:50.000,327,11089570,-795,0,1763858389,15164.26265905999,158.05058760000247,50702.29259016 2025-11-23,00:39:51.000,327,11089518,-795,0,1763858390,15164.32328584999,158.0787841199999,50702.264641680005 2025-11-23,00:39:52.000,327,11089567,-795,0,1763858391,15164.35023109,158.08583324999927,50702.28560304001 2025-11-23,00:39:53.000,327,11089522,-795,0,1763858392,15164.30981323,157.98714543000096,50702.2716288 2025-11-23,00:39:54.000,327,11089540,-795,0,1763858393,15164.26939537,158.07173499000055,50702.29259016 2025-11-23,00:39:55.000,327,11089508,-795,0,1763858394,15164.30307691999,158.00829281999904,50702.29957728 2025-11-23,00:39:56.000,327,11089493,-795,0,1763858395,15164.35023109,158.0646858600012,50702.37643560001 2025-11-23,00:39:57.000,327,11089470,-795,0,1763858396,15164.336758469995,158.0153419499984,50702.29259016 2025-11-23,00:39:58.000,327,11089547,-795,0,1763858397,15164.36370370999,157.99419456000032,50702.40438408001 2025-11-23,00:39:59.000,327,11089558,-795,0,1763858398,15164.316549539995,158.05058760000247,50702.33451288001 2025-11-23,00:40:00.000,327,11089591,-795,0,1763858399,15164.35023109,158.00829281999904,50702.25066744 2025-11-23,00:40:01.000,327,11089479,-795,0,1763858400,15164.336758469995,157.95189978000417,50702.327525759996 2025-11-23,00:40:02.000,327,11089456,-795,0,1763858401,15164.397385259996,157.95894891000353,50702.32053864 2025-11-23,00:40:03.000,327,11089523,-795,0,1763858402,15164.42433049999,158.00124368999968,50702.32053864 2025-11-23,00:40:04.000,327,11089529,-795,0,1763858403,15164.36370370999,158.0435384700031,50702.37643560001 2025-11-23,00:40:05.000,327,11089511,-795,0,1763858404,15164.42433049999,157.98714543000096,50702.25765456001 2025-11-23,00:40:06.000,327,11089567,-795,0,1763858405,15164.40412156999,158.02239107999776,50702.34848712 2025-11-23,00:40:07.000,327,11089519,-795,0,1763858406,15164.41085788,158.05763673000183,50702.3415 2025-11-23,00:40:08.000,327,11089556,-795,0,1763858407,15164.444539429991,157.9166541300001,50702.3415 2025-11-23,00:40:09.000,327,11089558,-795,0,1763858408,15164.458012049996,158.05058760000247,50702.29957728 2025-11-23,00:40:10.000,327,11089508,-795,0,1763858409,15164.43106681,158.02239107999776,50702.32053864 2025-11-23,00:40:11.000,327,11089487,-795,0,1763858410,15164.45127574,158.10698064000462,50702.264641680005 2025-11-23,00:40:12.000,327,11089607,-795,0,1763858411,15164.43106681,158.03648934000375,50702.362461360004 2025-11-23,00:40:13.000,327,11089478,-795,0,1763858412,15164.458012049996,158.0294402100044,50702.29259016 2025-11-23,00:40:14.000,327,11089512,-795,0,1763858413,15164.43106681,158.0294402100044,50702.29259016 2025-11-23,00:40:15.000,327,11089468,-795,0,1763858414,15164.505166219991,158.0646858600012,50702.22271896 2025-11-23,00:40:16.000,327,11089547,-795,0,1763858415,15164.45127574,158.08583324999927,50702.18079624 2025-11-23,00:40:17.000,327,11089510,-795,0,1763858416,15164.45127574,158.05058760000247,50702.30656440001 2025-11-23,00:40:18.000,327,11089437,-795,0,1763858417,15164.43106681,158.12107890000334,50702.27861592 2025-11-23,00:40:19.000,327,11089518,-795,0,1763858418,15164.498429909996,158.09288237999863,50702.12489928 2025-11-23,00:40:20.000,327,11089654,-795,0,1763858419,15164.464748359991,158.09288237999863,50702.18778336001 2025-11-23,00:40:21.000,327,11089532,-795,0,1763858420,15164.437803119996,158.0294402100044,50702.18778336001 2025-11-23,00:40:22.000,327,11089515,-795,0,1763858421,15164.42433049999,158.09288237999863,50702.25765456001 2025-11-23,00:40:23.000,327,11089504,-795,0,1763858422,15164.4916936,158.0435384700031,50702.29957728 2025-11-23,00:40:24.000,327,11089543,-795,0,1763858423,15164.498429909996,158.02239107999776,50702.15284776 2025-11-23,00:40:25.000,327,11089598,-795,0,1763858424,15164.458012049996,158.07173499000055,50702.22271896 2025-11-23,00:40:26.000,327,11089527,-795,0,1763858425,15164.4916936,158.05058760000247,50702.2017576 2025-11-23,00:40:27.000,327,11089558,-795,0,1763858426,15164.47148467,158.05763673000183,50702.194770480004 2025-11-23,00:40:28.000,327,11089460,-795,0,1763858427,15164.417594189996,158.0153419499984,50702.2017576 2025-11-23,00:40:29.000,327,11089553,-795,0,1763858428,15164.42433049999,158.12107890000334,50702.25066744 2025-11-23,00:40:30.000,327,11089470,-795,0,1763858429,15164.40412156999,158.12107890000334,50702.28560304001 2025-11-23,00:40:31.000,327,11089556,-795,0,1763858430,15164.43106681,158.05058760000247,50702.2017576 2025-11-23,00:40:32.000,327,11089593,-795,0,1763858431,15164.36370370999,158.09288237999863,50702.08297656 2025-11-23,00:40:33.000,327,11089539,-795,0,1763858432,15164.444539429991,158.07173499000055,50702.25066744 2025-11-23,00:40:34.000,327,11089572,-795,0,1763858433,15164.45127574,158.14222629000142,50702.1318864 2025-11-23,00:40:35.000,327,11089630,-795,0,1763858434,15164.47148467,158.14927542000078,50702.22271896 2025-11-23,00:40:36.000,327,11089517,-795,0,1763858435,15164.458012049996,158.13517716000206,50702.12489928 2025-11-23,00:40:37.000,327,11089578,-795,0,1763858436,15164.444539429991,158.12107890000334,50702.17380912 2025-11-23,00:40:38.000,327,11089436,-795,0,1763858437,15164.397385259996,158.13517716000206,50702.15284776 2025-11-23,00:40:39.000,327,11089529,-795,0,1763858438,15164.40412156999,158.18452107000485,50702.16682200001 2025-11-23,00:40:40.000,327,11089554,-795,0,1763858439,15164.356967399995,158.20566846000293,50702.22970608 2025-11-23,00:40:41.000,327,11089553,-795,0,1763858440,15164.444539429991,158.14927542000078,50702.2017576 2025-11-23,00:40:42.000,327,11089476,-795,0,1763858441,15164.464748359991,158.1774719399982,50702.215731840006 2025-11-23,00:40:43.000,327,11089452,-795,0,1763858442,15164.4916936,158.19861933000357,50702.16682200001 2025-11-23,00:40:44.000,327,11089502,-795,0,1763858443,15164.45127574,158.20566846000293,50702.20874472001 2025-11-23,00:40:45.000,327,11089592,-795,0,1763858444,15164.437803119996,158.1774719399982,50702.22970608 2025-11-23,00:40:46.000,327,11089487,-795,0,1763858445,15164.42433049999,158.18452107000485,50702.18778336001 2025-11-23,00:40:47.000,327,11089449,-795,0,1763858446,15164.464748359991,158.10698064000462,50702.22271896 2025-11-23,00:40:48.000,327,11089420,-795,0,1763858447,15164.47148467,158.0646858600012,50702.194770480004 2025-11-23,00:40:49.000,327,11089489,-795,0,1763858448,15164.518638839996,158.13517716000206,50702.16682200001 2025-11-23,00:40:50.000,327,11089574,-795,0,1763858449,15164.42433049999,158.15632455000014,50702.12489928 2025-11-23,00:40:51.000,327,11089478,-795,0,1763858450,15164.464748359991,158.1281280300027,50702.23669320001 2025-11-23,00:40:52.000,327,11089432,-795,0,1763858451,15164.464748359991,158.18452107000485,50702.12489928 2025-11-23,00:40:53.000,327,11089644,-795,0,1763858452,15164.505166219991,158.11402977000398,50702.00611824 2025-11-23,00:40:54.000,327,11089457,-795,0,1763858453,15164.538847769996,158.1774719399982,50702.11791216001 2025-11-23,00:40:55.000,327,11089607,-795,0,1763858454,15164.572529320001,158.20566846000293,50702.22271896 2025-11-23,00:40:56.000,327,11089395,-795,0,1763858455,15164.552320390001,158.24091410999972,50702.15284776 2025-11-23,00:40:57.000,327,11089432,-795,0,1763858456,15164.579265629996,158.1281280300027,50702.15284776 2025-11-23,00:40:58.000,327,11089488,-795,0,1763858457,15164.565793009991,158.24796323999908,50702.20874472001 2025-11-23,00:40:59.000,327,11089415,-795,0,1763858458,15164.552320390001,158.21271759000228,50702.22970608 2025-11-23,00:41:00.000,327,11089621,-795,0,1763858459,15164.532111460001,158.21976672000164,50702.13887352001 2025-11-23,00:41:01.000,327,11089434,-795,0,1763858460,15164.559056699996,158.23386498000036,50702.10393792 2025-11-23,00:41:02.000,327,11089557,-795,0,1763858461,15164.538847769996,158.2620614999978,50702.04105384001 2025-11-23,00:41:03.000,327,11089601,-795,0,1763858462,15164.478220979996,158.24796323999908,50702.11791216001 2025-11-23,00:41:04.000,327,11089445,-795,0,1763858463,15164.47148467,158.1774719399982,50702.11791216001 2025-11-23,00:41:05.000,327,11089672,-795,0,1763858464,15164.498429909996,158.25501236999844,50702.04105384001 2025-11-23,00:41:06.000,327,11089413,-795,0,1763858465,15164.478220979996,158.23386498000036,50702.027079600004 2025-11-23,00:41:07.000,327,11089503,-795,0,1763858466,15164.511902530001,158.29730715000187,50702.17380912 2025-11-23,00:41:08.000,327,11089566,-755,0,1763858467,15164.417594189996,158.2761597600038,50702.13887352001 2025-11-23,00:41:09.000,327,11089467,-795,0,1763858468,15164.437803119996,158.2761597600038,50702.16682200001 2025-11-23,00:41:10.000,327,11089442,-795,0,1763858469,15164.42433049999,158.30435628000123,50702.15284776 2025-11-23,00:41:11.000,327,11089526,-795,0,1763858470,15164.41085788,158.34665106000466,50702.08996368001 2025-11-23,00:41:12.000,327,11089551,-795,0,1763858471,15164.41085788,158.36779845000274,50702.096950800005 2025-11-23,00:41:13.000,327,11089388,-795,0,1763858472,15164.37044002,158.33960192999803,50702.06900232001 2025-11-23,00:41:14.000,327,11089383,-795,0,1763858473,15164.34349477999,158.41714235999825,50702.16682200001 2025-11-23,00:41:15.000,327,11089521,-795,0,1763858474,15164.35023109,158.3748475800021,50702.18079624 2025-11-23,00:41:16.000,327,11089517,-795,0,1763858475,15164.296340609995,158.35370019000402,50702.159834879996 2025-11-23,00:41:17.000,327,11089572,-795,0,1763858476,15164.28286798999,158.33960192999803,50702.05502808 2025-11-23,00:41:18.000,327,11089520,-795,0,1763858477,15164.34349477999,158.43124062000425,50702.10393792 2025-11-23,00:41:19.000,327,11089452,-795,0,1763858478,15164.24918644,158.45238801000232,50702.10393792 2025-11-23,00:41:20.000,327,11089434,-795,0,1763858479,15164.26265905999,158.4100932299989,50702.08996368001 2025-11-23,00:41:21.000,327,11089582,-795,0,1763858480,15164.24245012999,158.4735354000004,50702.11092504 2025-11-23,00:41:22.000,327,11089454,-795,0,1763858481,15164.215504889995,158.48763365999912,50702.15284776 2025-11-23,00:41:23.000,327,11089515,-795,0,1763858482,15164.22897751,158.50878105000447,50702.048040960006 2025-11-23,00:41:24.000,327,11089577,-795,0,1763858483,15164.20876858,158.55107583000063,50702.2017576 2025-11-23,00:41:25.000,327,11089645,-795,0,1763858484,15164.20203226999,158.4735354000004,50702.194770480004 2025-11-23,00:41:26.000,327,11089462,-795,0,1763858485,15164.18855965,158.5722232199987,50702.16682200001 2025-11-23,00:41:27.000,327,11089462,-795,0,1763858486,15164.094251309994,158.5722232199987,50702.15284776 2025-11-23,00:41:28.000,327,11089534,-795,0,1763858487,15164.114460239995,158.5863214800047,50702.096950800005 2025-11-23,00:41:29.000,327,11089455,-795,0,1763858488,15164.10098761999,158.5863214800047,50702.096950800005 2025-11-23,00:41:30.000,327,11089548,-795,0,1763858489,15164.094251309994,158.55812496,50702.10393792 2025-11-23,00:41:31.000,327,11089559,-795,0,1763858490,15164.134669169995,158.56517408999935,50702.1318864 2025-11-23,00:41:32.000,327,11089549,-795,0,1763858491,15164.12793286,158.6356653900002,50702.096950800005 2025-11-23,00:41:33.000,327,11089548,-795,0,1763858492,15164.12793286,158.61451800000214,50702.15284776 2025-11-23,00:41:34.000,327,11089538,-795,0,1763858493,15164.087515,158.64271451999957,50702.194770480004 2025-11-23,00:41:35.000,327,11089547,-795,0,1763858494,15164.14140547999,158.67091104000428,50702.20874472001 2025-11-23,00:41:36.000,327,11089568,-795,0,1763858495,15164.14140547999,158.64271451999957,50702.10393792 2025-11-23,00:41:37.000,327,11089495,-795,0,1763858496,15164.10098761999,158.64976364999893,50702.18778336001 2025-11-23,00:41:38.000,327,11089532,-795,0,1763858497,15164.10098761999,158.70615669000108,50702.23669320001 2025-11-23,00:41:39.000,327,11089503,-795,0,1763858498,15164.114460239995,158.64271451999957,50702.16682200001 2025-11-23,00:41:40.000,327,11089543,-795,0,1763858499,15164.10098761999,158.66386190999765,50701.99913112001 2025-11-23,00:41:41.000,327,11089482,-795,0,1763858500,15164.12119654999,158.7695988600026,50702.18079624 2025-11-23,00:41:42.000,327,11089468,-795,0,1763858501,15164.08077868999,158.685009300003,50702.12489928 2025-11-23,00:41:43.000,327,11089420,-795,0,1763858502,15164.10098761999,158.74140233999788,50702.159834879996 2025-11-23,00:41:44.000,327,11089463,-795,0,1763858503,15164.10772393,158.74140233999788,50702.096950800005 2025-11-23,00:41:45.000,327,11089492,-795,0,1763858504,15164.10772393,158.79779538000003,50702.096950800005 2025-11-23,00:41:46.000,327,11089512,-795,0,1763858505,15164.10098761999,158.73435320999852,50702.05502808 2025-11-23,00:41:47.000,327,11089586,-795,0,1763858506,15164.175087029995,158.84713929000281,50702.096950800005 2025-11-23,00:41:48.000,327,11089499,-795,0,1763858507,15164.154878099995,158.79779538000003,50702.1318864 2025-11-23,00:41:49.000,327,11089604,-795,0,1763858508,15164.14140547999,158.80484450999938,50702.10393792 2025-11-23,00:41:50.000,327,11089472,-795,0,1763858509,15164.16835072,158.92467972000304,50702.13887352001 2025-11-23,00:41:51.000,327,11089545,-795,0,1763858510,15164.18855965,158.88943406999897,50702.10393792 2025-11-23,00:41:52.000,327,11089676,-515,0,1763858511,15164.195295959995,158.91763059000368,50702.0620152 2025-11-23,00:41:53.000,327,11089552,-795,0,1763858512,15164.18182333999,158.91763059000368,50702.03406672 2025-11-23,00:41:54.000,327,11089521,-795,0,1763858513,15164.26265905999,158.93877798000176,50702.11092504 2025-11-23,00:41:55.000,327,11089644,-795,0,1763858514,15164.18855965,159.00222015000327,50702.04105384001 2025-11-23,00:41:56.000,327,11089524,-795,0,1763858515,15164.175087029995,158.95287624000048,50702.048040960006 2025-11-23,00:41:57.000,327,11089515,-795,0,1763858516,15164.16835072,158.94582711000112,50702.10393792 2025-11-23,00:41:58.000,327,11089529,-795,0,1763858517,15164.215504889995,158.94582711000112,50702.08996368001 2025-11-23,00:41:59.000,327,11089526,-795,0,1763858518,15164.22224119999,158.93877798000176,50702.08996368001 2025-11-23,00:42:00.000,327,11089442,-795,0,1763858519,15164.276131679995,158.98107275999791,50702.159834879996 2025-11-23,00:42:01.000,327,11089624,-795,0,1763858520,15164.2896043,158.93877798000176,50702.08996368001 2025-11-23,00:42:02.000,327,11089513,-795,0,1763858521,15164.296340609995,158.9951710200039,50702.08996368001 2025-11-23,00:42:03.000,327,11089392,-795,0,1763858522,15164.32328584999,159.00926928000263,50702.15284776 2025-11-23,00:42:04.000,327,11089466,-795,0,1763858523,15164.20203226999,159.016318410002,50702.04105384001 2025-11-23,00:42:05.000,327,11089568,-795,0,1763858524,15164.22897751,159.06566232000478,50702.11791216001 2025-11-23,00:42:06.000,327,11089599,-795,0,1763858525,15164.32328584999,159.05861318999814,50702.04105384001 2025-11-23,00:42:07.000,327,11089583,-795,0,1763858526,15164.28286798999,159.1150062300003,50702.145860640005 2025-11-23,00:42:08.000,327,11089499,-795,0,1763858527,15164.34349477999,159.0797605800035,50702.096950800005 2025-11-23,00:42:09.000,327,11089476,-795,0,1763858528,15164.356967399995,159.05156405999878,50702.1318864 2025-11-23,00:42:10.000,327,11089606,-795,0,1763858529,15164.296340609995,159.08680971000285,50702.159834879996 2025-11-23,00:42:11.000,327,11089486,-795,0,1763858530,15164.356967399995,159.14320274999773,50702.15284776 2025-11-23,00:42:12.000,327,11089481,-795,0,1763858531,15164.33002216,159.13615361999837,50702.05502808 2025-11-23,00:42:13.000,327,11089523,-795,0,1763858532,15164.38391263999,159.13615361999837,50702.12489928 2025-11-23,00:42:14.000,327,11089660,-795,0,1763858533,15164.437803119996,159.13615361999837,50702.12489928 2025-11-23,00:42:15.000,327,11089456,-715,0,1763858534,15164.39064895,159.10795710000093,50702.0620152 2025-11-23,00:42:16.000,327,11089575,-795,0,1763858535,15164.41085788,159.129104489999,50701.99913112001 2025-11-23,00:42:17.000,327,11089555,-795,0,1763858536,15164.444539429991,159.15730101000372,50701.93624704 2025-11-23,00:42:18.000,327,11089517,-795,0,1763858537,15164.444539429991,159.129104489999,50702.00611824 2025-11-23,00:42:19.000,327,11089432,-795,0,1763858538,15164.41085788,159.14320274999773,50701.90131144001 2025-11-23,00:42:20.000,327,11089513,-795,0,1763858539,15164.478220979996,159.1784484000018,50701.92227280001 2025-11-23,00:42:21.000,327,11089577,-795,0,1763858540,15164.464748359991,159.2136940499986,50701.99913112001 2025-11-23,00:42:22.000,327,11089608,-795,0,1763858541,15164.464748359991,159.2771362200001,50701.92227280001 2025-11-23,00:42:23.000,327,11089540,-795,0,1763858542,15164.518638839996,159.17139927000244,50701.97118264001 2025-11-23,00:42:24.000,327,11089558,-795,0,1763858543,15164.552320390001,159.2277923100046,50701.96419552 2025-11-23,00:42:25.000,327,11089524,-795,0,1763858544,15164.552320390001,159.2277923100046,50701.91528568 2025-11-23,00:42:26.000,327,11089575,-795,0,1763858545,15164.572529320001,159.18549753000116,50701.992143999996 2025-11-23,00:42:27.000,327,11089487,-795,0,1763858546,15164.619683489997,159.29828360999818,50701.992143999996 2025-11-23,00:42:28.000,327,11089544,-795,0,1763858547,15164.599474559996,159.26303796000138,50702.03406672 2025-11-23,00:42:29.000,327,11089601,-795,0,1763858548,15164.646628729992,159.24893970000267,50701.91528568 2025-11-23,00:42:30.000,327,11089509,-795,0,1763858549,15164.626419799992,159.28418534999946,50701.83144024001 2025-11-23,00:42:31.000,327,11089541,-795,0,1763858550,15164.720728139997,159.31943100000353,50701.91528568 2025-11-23,00:42:32.000,327,11089556,-795,0,1763858551,15164.666837659992,159.27008709000074,50701.90131144001 2025-11-23,00:42:33.000,327,11089563,-795,0,1763858552,15164.693782900002,159.18549753000116,50702.04105384001 2025-11-23,00:42:34.000,327,11089588,-795,0,1763858553,15164.808300169992,159.2418905700033,50702.048040960006 2025-11-23,00:42:35.000,327,11089434,-795,0,1763858554,15164.862190649998,159.38287316999777,50701.978169760005 2025-11-23,00:42:36.000,327,11089592,-795,0,1763858555,15164.828509099993,159.19959578999988,50701.978169760005 2025-11-23,00:42:37.000,327,11089554,-795,0,1763858556,15164.875663270002,159.24893970000267,50702.02009248001 2025-11-23,00:42:38.000,327,11089644,-795,0,1763858557,15164.841981719997,159.22074317999795,50701.95022128001 2025-11-23,00:42:39.000,327,11089531,-795,0,1763858558,15164.909344819993,159.25598883000202,50701.94323416 2025-11-23,00:42:40.000,327,11089597,-795,0,1763858559,15164.916081129988,159.28418534999946,50702.01310536 2025-11-23,00:42:41.000,327,11089531,-795,0,1763858560,15165.017125779988,159.2771362200001,50702.10393792 2025-11-23,00:42:42.000,327,11089576,-795,0,1763858561,15164.929553749993,159.2418905700033,50701.92227280001 2025-11-23,00:42:43.000,327,11089507,-795,0,1763858562,15164.983444229998,159.27008709000074,50701.90829856 2025-11-23,00:42:44.000,327,11089514,-795,0,1763858563,15164.996916849988,159.26303796000138,50701.95022128001 2025-11-23,00:42:45.000,327,11089645,-795,0,1763858564,15164.956498989988,159.26303796000138,50701.94323416 2025-11-23,00:42:46.000,327,11089648,-795,0,1763858565,15165.077752569989,159.26303796000138,50701.87336296001 2025-11-23,00:42:47.000,327,11089517,-795,0,1763858566,15165.091225189994,159.27008709000074,50701.92227280001 2025-11-23,00:42:48.000,327,11089517,-795,0,1763858567,15165.050807329993,159.31238187000417,50701.98515688 2025-11-23,00:42:49.000,327,11089510,-795,0,1763858568,15165.145115669999,159.26303796000138,50702.05502808 2025-11-23,00:42:50.000,327,11089580,-795,0,1763858569,15165.084488879998,159.2771362200001,50701.9572084 2025-11-23,00:42:51.000,327,11089472,-795,0,1763858570,15165.124906739999,159.24893970000267,50702.027079600004 2025-11-23,00:42:52.000,327,11089521,-795,0,1763858571,15165.165324599999,159.29828360999818,50701.97118264001 2025-11-23,00:42:53.000,327,11089599,-795,0,1763858572,15165.19900614999,159.31238187000417,50701.93624704 2025-11-23,00:42:54.000,327,11089492,-795,0,1763858573,15165.21921507999,159.25598883000202,50701.89432432 2025-11-23,00:42:55.000,327,11089631,-795,0,1763858574,15165.246160319999,159.17139927000244,50701.98515688 2025-11-23,00:42:56.000,327,11089462,-795,0,1763858575,15165.225951389999,159.31943100000353,50701.90829856 2025-11-23,00:42:57.000,327,11089437,-795,0,1763858576,15165.293314489994,159.3264801300029,50701.99913112001 2025-11-23,00:42:58.000,327,11089540,-795,0,1763858577,15165.25963293999,159.26303796000138,50701.929259920005 2025-11-23,00:42:59.000,327,11089483,-795,0,1763858578,15165.3674139,159.27008709000074,50701.929259920005 2025-11-23,00:43:00.000,327,11089580,-795,0,1763858579,15165.353941279995,159.29123447999882,50701.85240160001 2025-11-23,00:43:01.000,327,11089541,-795,0,1763858580,15165.353941279995,159.29828360999818,50701.96419552 2025-11-23,00:43:02.000,327,11089493,-795,0,1763858581,15165.40109544999,159.3405783900016,50701.978169760005 2025-11-23,00:43:03.000,327,11089568,-795,0,1763858582,15165.40783176,159.3405783900016,50701.929259920005 2025-11-23,00:43:04.000,327,11089603,-795,0,1763858583,15165.50214009999,159.3405783900016,50701.93624704 2025-11-23,00:43:05.000,327,11089594,-795,0,1763858584,15165.515612719995,159.36877490999905,50701.90829856 2025-11-23,00:43:06.000,327,11089417,-795,0,1763858585,15165.475194859995,159.3758240399984,50701.92227280001 2025-11-23,00:43:07.000,327,11089589,-795,0,1763858586,15165.54929427,159.38287316999777,50701.87336296001 2025-11-23,00:43:08.000,327,11089601,-795,0,1763858587,15165.58297581999,159.3758240399984,50701.90131144001 2025-11-23,00:43:09.000,327,11089577,-795,0,1763858588,15165.54929427,159.39697143000376,50701.95022128001 2025-11-23,00:43:10.000,327,11089627,-795,0,1763858589,15165.58297581999,159.4251679500012,50701.95022128001 2025-11-23,00:43:11.000,327,11089570,-795,0,1763858590,15165.60318474999,159.43926620999991,50701.95022128001 2025-11-23,00:43:12.000,327,11089521,-795,0,1763858591,15165.54255795999,159.460413599998,50701.95022128001 2025-11-23,00:43:13.000,327,11089581,-795,0,1763858592,15165.58297581999,159.3264801300029,50701.94323416 2025-11-23,00:43:14.000,327,11089582,-795,0,1763858593,15165.62339367999,159.41811882000184,50702.048040960006 2025-11-23,00:43:15.000,327,11089582,-795,0,1763858594,15165.663811539991,159.41106969000248,50701.97118264001 2025-11-23,00:43:16.000,327,11089568,-795,0,1763858595,15165.677284159996,159.38287316999777,50702.01310536 2025-11-23,00:43:17.000,327,11089477,-795,0,1763858596,15165.71096571,159.43926620999991,50702.01310536 2025-11-23,00:43:18.000,327,11089512,-795,0,1763858597,15165.717702019996,159.39697143000376,50701.95022128001 2025-11-23,00:43:19.000,327,11089527,-795,0,1763858598,15165.724438329991,159.36877490999905,50701.90131144001 2025-11-23,00:43:20.000,327,11089500,-795,0,1763858599,15165.751383570001,159.43221708000056,50701.89432432 2025-11-23,00:43:21.000,327,11089493,-795,0,1763858600,15165.704229399991,159.3758240399984,50701.96419552 2025-11-23,00:43:22.000,327,11089559,-795,0,1763858601,15165.677284159996,159.3758240399984,50701.89432432 2025-11-23,00:43:23.000,327,11089518,-795,0,1763858602,15165.764856189991,159.3617257799997,50701.90829856 2025-11-23,00:43:24.000,327,11089504,-795,0,1763858603,15165.852428220001,159.39697143000376,50701.8873372 2025-11-23,00:43:25.000,327,11089543,-795,0,1763858604,15165.825482979992,159.44631533999927,50701.89432432 2025-11-23,00:43:26.000,327,11089608,-795,0,1763858605,15165.879373459997,159.41106969000248,50701.992143999996 2025-11-23,00:43:27.000,327,11089616,-795,0,1763858606,15165.865900839992,159.45336446999863,50701.98515688 2025-11-23,00:43:28.000,327,11089514,-795,0,1763858607,15165.872637150002,159.43221708000056,50701.93624704 2025-11-23,00:43:29.000,327,11089555,-795,0,1763858608,15165.859164529997,159.4886101200027,50702.048040960006 2025-11-23,00:43:30.000,327,11089438,-795,0,1763858609,15165.886109769992,159.50975751000078,50701.99913112001 2025-11-23,00:43:31.000,327,11089566,-795,0,1763858610,15165.879373459997,159.460413599998,50701.94323416 2025-11-23,00:43:32.000,327,11089534,-795,0,1763858611,15165.966945489992,159.48156099000335,50701.97118264001 2025-11-23,00:43:33.000,327,11089481,-795,0,1763858612,15165.946736559992,159.46746273000463,50702.00611824 2025-11-23,00:43:34.000,327,11089568,-795,0,1763858613,15165.980418109997,159.50270838000142,50701.98515688 2025-11-23,00:43:35.000,327,11089451,-795,0,1763858614,15165.946736559992,159.5731996800023,50701.97118264001 2025-11-23,00:43:36.000,327,11089563,-795,0,1763858615,15165.919791319997,159.50270838000142,50702.048040960006 2025-11-23,00:43:37.000,327,11089678,-795,0,1763858616,15165.993890730002,159.44631533999927,50702.04105384001 2025-11-23,00:43:38.000,327,11089648,-795,0,1763858617,15165.946736559992,159.48156099000335,50701.95022128001 2025-11-23,00:43:39.000,327,11089646,-795,0,1763858618,15165.973681800002,159.41811882000184,50702.00611824 2025-11-23,00:43:40.000,327,11089458,-795,0,1763858619,15166.047781209993,159.53795402999822,50702.08996368001 2025-11-23,00:43:41.000,327,11089618,-795,0,1763858620,15165.993890730002,159.49565925000206,50702.00611824 2025-11-23,00:43:42.000,327,11089645,-795,0,1763858621,15166.014099660002,159.50975751000078,50702.11092504 2025-11-23,00:43:43.000,327,11089557,-795,0,1763858622,15166.054517520002,159.474511860004,50702.11092504 2025-11-23,00:43:44.000,327,11089577,-795,0,1763858623,15166.074726450002,159.4886101200027,50702.08996368001 2025-11-23,00:43:45.000,327,11089488,-795,0,1763858624,15166.027572279992,159.46746273000463,50702.0620152 2025-11-23,00:43:46.000,327,11089535,-795,0,1763858625,15166.041044899997,159.4886101200027,50702.08297656 2025-11-23,00:43:47.000,327,11089571,-755,0,1763858626,15165.980418109997,159.4251679500012,50702.048040960006 2025-11-23,00:43:48.000,327,11089548,-795,0,1763858627,15166.041044899997,159.43926620999991,50702.15284776 2025-11-23,00:43:49.000,327,11089537,-795,0,1763858628,15166.074726450002,159.44631533999927,50702.048040960006 2025-11-23,00:43:50.000,327,11089492,-795,0,1763858629,15166.142089549998,159.460413599998,50702.048040960006 2025-11-23,00:43:51.000,327,11089502,-795,0,1763858630,15166.088199069993,159.40402056000312,50702.17380912 2025-11-23,00:43:52.000,327,11089701,-795,0,1763858631,15166.148825859993,159.50270838000142,50702.10393792 2025-11-23,00:43:53.000,327,11089549,-795,0,1763858632,15166.115144310003,159.46746273000463,50702.096950800005 2025-11-23,00:43:54.000,327,11089522,-795,0,1763858633,15166.169034789993,159.3899223000044,50702.145860640005 2025-11-23,00:43:55.000,327,11089556,-795,0,1763858634,15166.148825859993,159.50270838000142,50702.096950800005 2025-11-23,00:43:56.000,327,11089607,-795,0,1763858635,15166.155562169988,159.48156099000335,50702.08297656 2025-11-23,00:43:57.000,327,11089439,-795,0,1763858636,15166.229661579993,159.474511860004,50702.08297656 2025-11-23,00:43:58.000,327,11089598,-795,0,1763858637,15166.202716339998,159.53090489999886,50702.12489928 2025-11-23,00:43:59.000,327,11089554,-795,0,1763858638,15166.249870509993,159.474511860004,50702.12489928 2025-11-23,00:44:00.000,327,11089573,-795,0,1763858639,15166.243134199998,159.46746273000463,50702.08297656 2025-11-23,00:44:01.000,327,11089594,-795,0,1763858640,15166.209452649993,159.45336446999863,50701.99913112001 2025-11-23,00:44:02.000,327,11089578,-795,0,1763858641,15166.229661579993,159.4886101200027,50702.1318864 2025-11-23,00:44:03.000,327,11089492,-795,0,1763858642,15166.270079439993,159.41811882000184,50702.027079600004 2025-11-23,00:44:04.000,327,11089500,-795,0,1763858643,15166.330706229994,159.43221708000056,50702.18079624 2025-11-23,00:44:05.000,327,11089438,-795,0,1763858644,15166.283552059998,159.53090489999886,50702.18778336001 2025-11-23,00:44:06.000,327,11089511,-795,0,1763858645,15166.270079439993,159.46746273000463,50702.11791216001 2025-11-23,00:44:07.000,327,11089542,-795,0,1763858646,15166.350915159994,159.45336446999863,50702.18778336001 2025-11-23,00:44:08.000,327,11089596,-795,0,1763858647,15166.364387779999,159.43926620999991,50702.25066744 2025-11-23,00:44:09.000,327,11089565,-795,0,1763858648,15166.425014569999,159.45336446999863,50702.22970608 2025-11-23,00:44:10.000,327,11089596,-795,0,1763858649,15166.377860399989,159.48156099000335,50702.22970608 2025-11-23,00:44:11.000,327,11089572,-795,0,1763858650,15166.398069329989,159.38287316999777,50702.18079624 2025-11-23,00:44:12.000,327,11089572,-795,0,1763858651,15166.445223499999,159.40402056000312,50702.20874472001 2025-11-23,00:44:13.000,327,11089602,-795,0,1763858652,15166.451959809994,159.39697143000376,50702.215731840006 2025-11-23,00:44:14.000,327,11089520,-795,0,1763858653,15166.398069329989,159.3758240399984,50702.1318864 2025-11-23,00:44:15.000,327,11089472,-795,0,1763858654,15166.451959809994,159.3758240399984,50702.16682200001 2025-11-23,00:44:16.000,327,11089661,-795,0,1763858655,15166.404805639999,159.35467665000033,50702.215731840006 2025-11-23,00:44:17.000,327,11089563,-795,0,1763858656,15166.425014569999,159.3758240399984,50702.194770480004 2025-11-23,00:44:18.000,327,11089571,-795,0,1763858657,15166.425014569999,159.33352926000225,50702.2716288 2025-11-23,00:44:19.000,327,11089593,-795,0,1763858658,15166.425014569999,159.3264801300029,50702.18778336001 2025-11-23,00:44:20.000,327,11089542,-795,0,1763858659,15166.411541949994,159.24893970000267,50702.17380912 2025-11-23,00:44:21.000,327,11089624,-795,0,1763858660,15166.371124089994,159.27008709000074,50702.22970608 2025-11-23,00:44:22.000,327,11089572,-795,0,1763858661,15166.465432429999,159.2418905700033,50702.194770480004 2025-11-23,00:44:23.000,327,11089624,-795,0,1763858662,15166.371124089994,159.1784484000018,50702.194770480004 2025-11-23,00:44:24.000,327,11089486,-795,0,1763858663,15166.404805639999,159.17139927000244,50702.145860640005 2025-11-23,00:44:25.000,327,11089429,-795,0,1763858664,15166.377860399989,159.12205535999965,50702.13887352001 2025-11-23,00:44:26.000,327,11089588,-795,0,1763858665,15166.377860399989,159.129104489999,50702.18778336001 2025-11-23,00:44:27.000,327,11089563,-795,0,1763858666,15166.377860399989,159.05156405999878,50702.22970608 2025-11-23,00:44:28.000,327,11089648,-795,0,1763858667,15166.411541949994,159.13615361999837,50702.18079624 2025-11-23,00:44:29.000,327,11089645,-795,0,1763858668,15166.465432429999,159.02336754000135,50702.23669320001 2025-11-23,00:44:30.000,327,11089597,-795,0,1763858669,15166.472168739994,159.08680971000285,50702.29957728 2025-11-23,00:44:31.000,327,11089550,-795,0,1763858670,15166.49911397999,159.06566232000478,50702.25765456001 2025-11-23,00:44:32.000,327,11089507,-795,0,1763858671,15166.45869611999,158.9669744999992,50702.18079624 2025-11-23,00:44:33.000,327,11089479,-795,0,1763858672,15166.47890504999,158.9669744999992,50702.215731840006 2025-11-23,00:44:34.000,327,11089499,-795,0,1763858673,15166.48564136,158.95992536999984,50702.24368032 2025-11-23,00:44:35.000,327,11089539,-795,0,1763858674,15166.49911397999,158.9035323299977,50702.313551520005 2025-11-23,00:44:36.000,327,11089549,-795,0,1763858675,15166.52605922,158.9035323299977,50702.28560304001 2025-11-23,00:44:37.000,327,11089531,-795,0,1763858676,15166.52605922,158.9035323299977,50702.28560304001 2025-11-23,00:44:38.000,327,11089555,-795,0,1763858677,15166.51932290999,158.8330410300041,50702.22271896 2025-11-23,00:44:39.000,327,11089563,-795,0,1763858678,15166.57994969999,158.73435320999852,50702.22970608 2025-11-23,00:44:40.000,327,11089560,-795,0,1763858679,15166.53953183999,158.7695988600026,50702.07598944 2025-11-23,00:44:41.000,327,11089515,-795,0,1763858680,15166.55974076999,158.74140233999788,50702.30656440001 2025-11-23,00:44:42.000,327,11089505,-795,0,1763858681,15166.613631249995,158.73435320999852,50702.18079624 2025-11-23,00:44:43.000,327,11089494,-795,0,1763858682,15166.60015862999,158.60041974000342,50702.27861592 2025-11-23,00:44:44.000,327,11089559,-795,0,1763858683,15166.60015862999,158.67796017000364,50702.2716288 2025-11-23,00:44:45.000,327,11089470,-795,0,1763858684,15166.68099434999,158.6568127799983,50702.17380912 2025-11-23,00:44:46.000,327,11089579,-795,0,1763858685,15166.68099434999,158.5863214800047,50702.27861592 2025-11-23,00:44:47.000,327,11089631,-795,0,1763858686,15166.74835745,158.50173191999784,50702.11092504 2025-11-23,00:44:48.000,327,11089609,-795,0,1763858687,15166.714675899995,158.4735354000004,50702.24368032 2025-11-23,00:44:49.000,327,11089515,-795,0,1763858688,15166.70793959,158.40304409999953,50702.22970608 2025-11-23,00:44:50.000,327,11089615,-795,0,1763858689,15166.74162113999,158.4382897500036,50702.08297656 2025-11-23,00:44:51.000,327,11089617,-795,0,1763858690,15166.70793959,158.33960192999803,50702.159834879996 2025-11-23,00:44:52.000,327,11089602,-795,0,1763858691,15166.76183006999,158.24796323999908,50702.18778336001 2025-11-23,00:44:53.000,327,11089623,-795,0,1763858692,15166.82245685999,158.19861933000357,50702.20874472001 2025-11-23,00:44:54.000,327,11089592,-795,0,1763858693,15166.80898424,158.21976672000164,50702.12489928 2025-11-23,00:44:55.000,327,11089609,-795,0,1763858694,15166.82245685999,158.21976672000164,50702.15284776 2025-11-23,00:44:56.000,327,11089574,-795,0,1763858695,15166.82245685999,158.21271759000228,50702.159834879996 2025-11-23,00:44:57.000,327,11089512,-795,0,1763858696,15166.896556269996,158.09288237999863,50702.12489928 2025-11-23,00:44:58.000,327,11089594,-795,0,1763858697,15166.957183059996,158.03648934000375,50702.17380912 2025-11-23,00:44:59.000,327,11089499,-795,0,1763858698,15166.970655680001,157.97304717000225,50702.215731840006 2025-11-23,00:45:00.000,327,11089698,-795,0,1763858699,15167.051491400001,157.92370325999946,50702.13887352001 2025-11-23,00:45:01.000,327,11089528,-795,0,1763858700,15167.031282470001,157.90255587000138,50702.28560304001 2025-11-23,00:45:02.000,327,11089486,-795,0,1763858701,15167.098645569997,157.72632762000285,50702.18079624 2025-11-23,00:45:03.000,327,11089573,-795,0,1763858702,15167.172744980002,157.7192784900035,50702.18079624 2025-11-23,00:45:04.000,327,11089621,-795,0,1763858703,15167.152536050002,157.62763980000454,50702.096950800005 2025-11-23,00:45:05.000,327,11089549,-795,0,1763858704,15167.226635459992,157.57829589000175,50702.22970608 2025-11-23,00:45:06.000,327,11089648,-795,0,1763858705,15167.240108079997,157.61354153999855,50702.13887352001 2025-11-23,00:45:07.000,327,11089594,-795,0,1763858706,15167.314207490002,157.53600110999832,50702.22271896 2025-11-23,00:45:08.000,327,11089602,-795,0,1763858707,15167.320943799998,157.41616590000194,50702.2017576 2025-11-23,00:45:09.000,327,11089545,-795,0,1763858708,15167.341152729998,157.40206764000322,50702.2017576 2025-11-23,00:45:10.000,327,11089529,-795,0,1763858709,15167.334416420003,157.28928155999893,50702.13887352001 2025-11-23,00:45:11.000,327,11089606,-795,0,1763858710,15167.442197379998,157.24698678000277,50702.194770480004 2025-11-23,00:45:12.000,327,11089571,-795,0,1763858711,15167.543242029999,157.23288852000405,50702.20874472001 2025-11-23,00:45:13.000,327,11089450,-795,0,1763858712,15167.496087859989,157.18354461000126,50702.22271896 2025-11-23,00:45:14.000,327,11089596,-795,0,1763858713,15167.496087859989,157.13420069999847,50702.16682200001 2025-11-23,00:45:15.000,327,11089491,-795,0,1763858714,15167.516296789989,157.0778076600036,50702.18079624 2025-11-23,00:45:16.000,327,11089482,-795,0,1763858715,15167.570187269994,156.97911983999802,50702.11092504 2025-11-23,00:45:17.000,327,11089626,-795,0,1763858716,15167.556714649989,156.93682506000187,50702.07598944 2025-11-23,00:45:18.000,327,11089591,-795,0,1763858717,15167.597132509989,156.94387419000122,50702.194770480004 2025-11-23,00:45:19.000,327,11089472,-795,0,1763858718,15167.630814059994,156.92272680000315,50702.11092504 2025-11-23,00:45:20.000,327,11089525,-795,0,1763858719,15167.664495609999,156.8310881100042,50702.22271896 2025-11-23,00:45:21.000,327,11089510,-795,0,1763858720,15167.671231919994,156.7676459400027,50702.2017576 2025-11-23,00:45:22.000,327,11089542,-795,0,1763858721,15167.69817715999,156.69715464000183,50702.215731840006 2025-11-23,00:45:23.000,327,11089585,-795,0,1763858722,15167.75880394999,156.60551595000288,50702.25066744 2025-11-23,00:45:24.000,327,11089570,-795,0,1763858723,15167.77901287999,156.62666334000096,50702.18079624 2025-11-23,00:45:25.000,327,11089616,-795,0,1763858724,15167.832903359995,156.53502465000201,50702.264641680005 2025-11-23,00:45:26.000,327,11089524,-795,0,1763858725,15167.82616705,156.4715824800005,50702.29957728 2025-11-23,00:45:27.000,327,11089521,-795,0,1763858726,15167.85984859999,156.4574842200018,50702.2716288 2025-11-23,00:45:28.000,327,11089538,-795,0,1763858727,15167.86658491,156.45043509000243,50702.22970608 2025-11-23,00:45:29.000,327,11089578,-795,0,1763858728,15167.9272117,156.44338596000307,50702.36944848 2025-11-23,00:45:30.000,327,11089654,-795,0,1763858729,15167.94068431999,156.34469814000477,50702.36944848 2025-11-23,00:45:31.000,327,11089583,-795,0,1763858730,15167.954156939995,156.3094524900007,50702.25066744 2025-11-23,00:45:32.000,327,11089544,-795,0,1763858731,15168.014783729996,156.23896118999983,50702.313551520005 2025-11-23,00:45:33.000,327,11089532,-795,0,1763858732,15168.115828379996,156.29535423000198,50702.39040984 2025-11-23,00:45:34.000,327,11089541,-795,0,1763858733,15168.04172896999,156.19666641000367,50702.39040984 2025-11-23,00:45:35.000,327,11089540,-795,0,1763858734,15168.162982549991,156.11912598000345,50702.4463068 2025-11-23,00:45:36.000,327,11089596,-795,0,1763858735,15168.136037309996,156.10502772000473,50702.43931968 2025-11-23,00:45:37.000,327,11089606,-795,0,1763858736,15168.176455169996,156.05568381000194,50702.481242400005 2025-11-23,00:45:38.000,327,11089427,-795,0,1763858737,15168.169718860001,156.0627329400013,50702.32053864 2025-11-23,00:45:39.000,327,11089566,-795,0,1763858738,15168.210136720001,156.03453642000386,50702.39739696 2025-11-23,00:45:40.000,327,11089452,-795,0,1763858739,15168.270763510001,155.964045120003,50702.34848712 2025-11-23,00:45:41.000,327,11089573,-795,0,1763858740,15168.297708749997,156.00633989999915,50702.30656440001 2025-11-23,00:45:42.000,327,11089665,-795,0,1763858741,15168.290972440001,155.94994686000427,50702.2716288 2025-11-23,00:45:43.000,327,11089575,-795,0,1763858742,15168.290972440001,155.88650469000277,50702.25066744 2025-11-23,00:45:44.000,327,11089500,-795,0,1763858743,15168.371808160002,155.90765208000084,50702.22271896 2025-11-23,00:45:45.000,327,11089481,-795,0,1763858744,15168.479589119997,155.89355382000213,50702.33451288001 2025-11-23,00:45:46.000,327,11089536,-795,0,1763858745,15168.452643880002,155.94994686000427,50702.18778336001 2025-11-23,00:45:47.000,327,11089479,-795,0,1763858746,15168.452643880002,155.8512590399987,50702.30656440001 2025-11-23,00:45:48.000,327,11089564,-795,0,1763858747,15168.493061740002,155.82306252000126,50702.37643560001 2025-11-23,00:45:49.000,327,11089641,-795,0,1763858748,15168.560424839998,155.78781687000446,50702.39739696 2025-11-23,00:45:50.000,327,11089550,-795,0,1763858749,15168.499798049997,155.74552209000103,50702.25765456001 2025-11-23,00:45:51.000,327,11089629,-795,0,1763858750,15168.445907569992,155.7173255700036,50702.22271896 2025-11-23,00:45:52.000,327,11089572,-795,0,1763858751,15168.520006979998,155.7173255700036,50702.215731840006 2025-11-23,00:45:53.000,327,11089569,-795,0,1763858752,15168.587370079993,155.63978514000337,50702.35547424001 2025-11-23,00:45:54.000,327,11089591,-795,0,1763858753,15168.560424839998,155.6538834000021,50702.32053864 2025-11-23,00:45:55.000,327,11089476,-795,0,1763858754,15168.668205799993,155.6045394899993,50702.3415 2025-11-23,00:45:56.000,327,11089570,-795,0,1763858755,15168.607579009993,155.57634297000186,50702.30656440001 2025-11-23,00:45:57.000,327,11089520,-795,0,1763858756,15168.580633769998,155.54814645000442,50702.327525759996 2025-11-23,00:45:58.000,327,11089567,-795,0,1763858757,15168.627787939993,155.52699905999907,50702.3415 2025-11-23,00:45:59.000,327,11089556,-795,0,1763858758,15168.654733179988,155.4565077599982,50702.25765456001 2025-11-23,00:46:00.000,327,11089475,-795,0,1763858759,15168.661469489998,155.505851670001,50702.08996368001 2025-11-23,00:46:01.000,327,11089561,-795,0,1763858760,15168.735568899989,155.42831124000077,50702.2017576 2025-11-23,00:46:02.000,327,11089503,-795,0,1763858761,15168.668205799993,155.41421298000205,50702.30656440001 2025-11-23,00:46:03.000,327,11089525,-795,0,1763858762,15168.735568899989,155.30847603000439,50702.36944848 2025-11-23,00:46:04.000,327,11089401,-795,0,1763858763,15168.802931999999,155.33667255000182,50702.36944848 2025-11-23,00:46:05.000,327,11089533,-795,0,1763858764,15168.796195689989,155.2943777699984,50702.264641680005 2025-11-23,00:46:06.000,327,11089534,-795,0,1763858765,15168.850086169994,155.2097882099988,50702.2716288 2025-11-23,00:46:07.000,327,11089456,-795,0,1763858766,15168.816404619989,155.1604443000033,50702.2017576 2025-11-23,00:46:08.000,327,11089510,-795,0,1763858767,15168.85682247999,155.14634604000457,50702.327525759996 2025-11-23,00:46:09.000,327,11089628,-795,0,1763858768,15168.890504029994,155.14634604000457,50702.29259016 2025-11-23,00:46:10.000,327,11089672,-795,0,1763858769,15168.89724033999,155.09700213000178,50702.313551520005 2025-11-23,00:46:11.000,327,11089668,-795,0,1763858770,15168.96460344,155.0617564799977,50702.3415 2025-11-23,00:46:12.000,327,11089510,-795,0,1763858771,15168.910712959994,155.0124125700022,50702.327525759996 2025-11-23,00:46:13.000,327,11089554,-795,0,1763858772,15169.03870284999,154.94192127000133,50702.30656440001 2025-11-23,00:46:14.000,327,11089566,-795,0,1763858773,15169.052175469995,154.97716691999813,50702.27861592 2025-11-23,00:46:15.000,327,11089496,-795,0,1763858774,15169.03870284999,154.90667562000453,50702.264641680005 2025-11-23,00:46:16.000,327,11089492,-795,0,1763858775,15169.092593329995,154.90667562000453,50702.34848712 2025-11-23,00:46:17.000,327,11089464,-795,0,1763858776,15169.133011189995,154.8643808400011,50702.28560304001 2025-11-23,00:46:18.000,327,11089516,-795,0,1763858777,15169.15995642999,154.88552822999918,50702.30656440001 2025-11-23,00:46:19.000,327,11089502,-795,0,1763858778,15169.14648381,154.8996264899979,50702.30656440001 2025-11-23,00:46:20.000,327,11089540,-795,0,1763858779,15169.213846909995,154.87142997000046,50702.327525759996 2025-11-23,00:46:21.000,327,11089493,-795,0,1763858780,15169.22058321999,154.8291351900043,50702.28560304001 2025-11-23,00:46:22.000,327,11089633,-795,0,1763858781,15169.213846909995,154.68815259000257,50702.36944848 2025-11-23,00:46:23.000,327,11089592,-795,0,1763858782,15169.26773739,154.7374964999981,50702.20874472001 2025-11-23,00:46:24.000,327,11089452,-795,0,1763858783,15169.301418939991,154.69520172000193,50702.23669320001 2025-11-23,00:46:25.000,327,11089654,-795,0,1763858784,15169.28794632,154.68815259000257,50702.35547424001 2025-11-23,00:46:26.000,327,11089506,-795,0,1763858785,15169.30815525,154.70929998000065,50702.327525759996 2025-11-23,00:46:27.000,327,11089508,-795,0,1763858786,15169.355309419996,154.68110346000321,50702.215731840006 2025-11-23,00:46:28.000,327,11089483,-795,0,1763858787,15169.429408830001,154.6670052000045,50702.23669320001 2025-11-23,00:46:29.000,327,11089599,-795,0,1763858788,15169.449617760001,154.62471042000107,50702.327525759996 2025-11-23,00:46:30.000,327,11089570,-795,0,1763858789,15169.442881449992,154.6176612900017,50702.30656440001 2025-11-23,00:46:31.000,327,11089429,-795,0,1763858790,15169.503508239992,154.5542191200002,50702.28560304001 2025-11-23,00:46:32.000,327,11089484,-795,0,1763858791,15169.530453480002,154.54716999000084,50702.29957728 2025-11-23,00:46:33.000,327,11089538,-795,0,1763858792,15169.530453480002,154.51192434000404,50702.3415 2025-11-23,00:46:34.000,327,11089537,-795,0,1763858793,15169.503508239992,154.50487521000468,50702.2716288 2025-11-23,00:46:35.000,327,11089538,-795,0,1763858794,15169.537189789997,154.5189734700034,50702.39739696 2025-11-23,00:46:36.000,327,11089530,-795,0,1763858795,15169.618025509997,154.42028564999782,50702.39739696 2025-11-23,00:46:37.000,327,11089573,-795,0,1763858796,15169.658443369997,154.42028564999782,50702.30656440001 2025-11-23,00:46:38.000,327,11089541,-795,0,1763858797,15169.692124920002,154.4555313000019,50702.37643560001 2025-11-23,00:46:39.000,327,11089520,-795,0,1763858798,15169.685388609993,154.36389261000295,50702.383422720006 2025-11-23,00:46:40.000,327,11089629,-795,0,1763858799,15169.671915990002,154.34979435000423,50702.313551520005 2025-11-23,00:46:41.000,327,11089555,-795,0,1763858800,15169.739279089998,154.32864695999888,50702.33451288001 2025-11-23,00:46:42.000,327,11089492,-795,0,1763858801,15169.732542780002,154.30045044000144,50702.34848712 2025-11-23,00:46:43.000,327,11089503,-795,0,1763858802,15169.766224329993,154.31454870000016,50702.29957728 2025-11-23,00:46:44.000,327,11089630,-795,0,1763858803,15169.793169569988,154.32159782999952,50702.383422720006 2025-11-23,00:46:45.000,327,11089619,-795,0,1763858804,15169.833587429988,154.32864695999888,50702.432332560005 2025-11-23,00:46:46.000,327,11089534,-795,0,1763858805,15169.847060049993,154.32159782999952,50702.34848712 2025-11-23,00:46:47.000,327,11089506,-795,0,1763858806,15169.840323739998,154.22995914000057,50702.327525759996 2025-11-23,00:46:48.000,327,11089525,-795,0,1763858807,15169.847060049993,154.32159782999952,50702.362461360004 2025-11-23,00:46:49.000,327,11089490,-795,0,1763858808,15169.927895769993,154.28635218000272,50702.36944848 2025-11-23,00:46:50.000,327,11089533,-795,0,1763858809,15169.900950529998,154.258155659998,50702.383422720006 2025-11-23,00:46:51.000,327,11089537,-795,0,1763858810,15169.948104699994,154.2088117500025,50702.432332560005 2025-11-23,00:46:52.000,327,11089499,-795,0,1763858811,15169.981786249999,154.23700826999993,50702.481242400005 2025-11-23,00:46:53.000,327,11089474,-795,0,1763858812,15170.015467799989,154.2440573999993,50702.432332560005 2025-11-23,00:46:54.000,327,11089539,-795,0,1763858813,15170.008731489994,154.2088117500025,50702.39739696 2025-11-23,00:46:55.000,327,11089604,-795,0,1763858814,15170.049149349994,154.15241871000035,50702.432332560005 2025-11-23,00:46:56.000,327,11089654,-795,0,1763858815,15170.07609458999,154.11717306000355,50702.40438408001 2025-11-23,00:46:57.000,327,11089497,-795,0,1763858816,15170.022204109999,154.11717306000355,50702.39739696 2025-11-23,00:46:58.000,327,11089530,-795,0,1763858817,15170.022204109999,154.145369580001,50702.4113712 2025-11-23,00:46:59.000,327,11089583,-795,0,1763858818,15170.05588565999,154.25110652999865,50702.4113712 2025-11-23,00:47:00.000,327,11089555,-795,0,1763858819,15170.07609458999,154.25110652999865,50702.5860492 2025-11-23,00:47:01.000,327,11089474,-795,0,1763858820,15170.12324876,154.1242221900029,50702.47425528001 2025-11-23,00:47:02.000,327,11089536,-795,0,1763858821,15170.13672137999,154.15241871000035,50702.530152240004 2025-11-23,00:47:03.000,327,11089590,-795,0,1763858822,15170.103039829999,154.15241871000035,50702.57207496001 2025-11-23,00:47:04.000,327,11089504,-795,0,1763858823,15170.20408448,154.15241871000035,50702.495216639996 2025-11-23,00:47:05.000,327,11089610,-795,0,1763858824,15170.19734816999,154.13832045000163,50702.54412648001 2025-11-23,00:47:06.000,327,11089518,-795,0,1763858825,15170.13672137999,154.0960256699982,50702.56508784 2025-11-23,00:47:07.000,327,11089555,-795,0,1763858826,15170.170402929994,154.20176262000314,50702.495216639996 2025-11-23,00:47:08.000,327,11089497,-795,0,1763858827,15170.170402929994,154.145369580001,50702.50220376001 2025-11-23,00:47:09.000,327,11089504,-795,0,1763858828,15170.25797495999,154.1101239300042,50702.55810072 2025-11-23,00:47:10.000,327,11089575,-795,0,1763858829,15170.190611859995,154.11717306000355,50702.383422720006 2025-11-23,00:47:11.000,327,11089543,-795,0,1763858830,15170.231029719995,154.18766436000442,50702.495216639996 2025-11-23,00:47:12.000,327,11089573,-795,0,1763858831,15170.18387555,154.18766436000442,50702.3415 2025-11-23,00:47:13.000,327,11089629,-795,0,1763858832,15170.26471127,154.22995914000057,50702.50220376001 2025-11-23,00:47:14.000,327,11089442,-795,0,1763858833,15170.25797495999,154.145369580001,50702.495216639996 2025-11-23,00:47:15.000,327,11089554,-795,0,1763858834,15170.23776602999,154.0960256699982,50702.551113600006 2025-11-23,00:47:16.000,327,11089523,-795,0,1763858835,15170.311865439995,154.16651696999907,50702.67688176 2025-11-23,00:47:17.000,327,11089583,-795,0,1763858836,15170.19734816999,154.13832045000163,50702.60701056 2025-11-23,00:47:18.000,327,11089635,-795,0,1763858837,15170.20408448,154.10307480000483,50702.53713936 2025-11-23,00:47:19.000,327,11089588,-795,0,1763858838,15170.23776602999,154.19471349000378,50702.54412648001 2025-11-23,00:47:20.000,327,11089600,-795,0,1763858839,15170.22429341,154.08192740999948,50702.600023440005 2025-11-23,00:47:21.000,327,11089510,-795,0,1763858840,15170.271447579995,154.11717306000355,50702.648933280005 2025-11-23,00:47:22.000,327,11089498,-795,0,1763858841,15170.22429341,154.22995914000057,50702.57207496001 2025-11-23,00:47:23.000,327,11089522,-795,0,1763858842,15170.18387555,154.1242221900029,50702.59303632001 2025-11-23,00:47:24.000,327,11089592,-795,0,1763858843,15170.170402929994,154.13832045000163,50702.67688176 2025-11-23,00:47:25.000,327,11089482,-795,0,1763858844,15170.21755709999,154.17356609999842,50702.718804480006 2025-11-23,00:47:26.000,327,11089462,-795,0,1763858845,15170.21755709999,154.22291001000121,50702.77470144 2025-11-23,00:47:27.000,327,11089457,-795,0,1763858846,15170.231029719995,154.03963263000333,50702.718804480006 2025-11-23,00:47:28.000,327,11089499,-795,0,1763858847,15170.150193999994,154.16651696999907,50702.71181736001 2025-11-23,00:47:29.000,327,11089503,-795,0,1763858848,15170.24450234,154.11717306000355,50702.718804480006 2025-11-23,00:47:30.000,327,11089479,-795,0,1763858849,15170.18387555,154.2440573999993,50702.7257916 2025-11-23,00:47:31.000,327,11089558,-795,0,1763858850,15170.22429341,154.20176262000314,50702.74675296 2025-11-23,00:47:32.000,327,11089514,-795,0,1763858851,15170.22429341,154.19471349000378,50702.75374008 2025-11-23,00:47:33.000,327,11089603,-795,0,1763858852,15170.21755709999,154.16651696999907,50702.82361128 2025-11-23,00:47:34.000,327,11089522,-795,0,1763858853,15170.24450234,154.08897653999884,50702.73277872 2025-11-23,00:47:35.000,327,11089517,-795,0,1763858854,15170.19734816999,154.1101239300042,50702.78867568001 2025-11-23,00:47:36.000,327,11089596,-795,0,1763858855,15170.20408448,154.0607800200014,50702.78168856 2025-11-23,00:47:37.000,327,11089518,-795,0,1763858856,15170.210820789995,154.0607800200014,50702.73277872 2025-11-23,00:47:38.000,327,11089507,-795,0,1763858857,15170.31860174999,154.04668176000268,50702.77470144 2025-11-23,00:47:39.000,327,11089586,-795,0,1763858858,15170.271447579995,153.9620922000031,50702.73277872 2025-11-23,00:47:40.000,327,11089680,-795,0,1763858859,15170.25797495999,154.03963263000333,50702.73976584001 2025-11-23,00:47:41.000,327,11089609,-795,0,1763858860,15170.36575592,153.95504307000374,50702.74675296 2025-11-23,00:47:42.000,327,11089672,-795,0,1763858861,15170.38596485,154.0255343700046,50702.76072720001 2025-11-23,00:47:43.000,327,11089591,-795,0,1763858862,15170.372492229995,153.9973378499999,50702.73277872 2025-11-23,00:47:44.000,327,11089594,-795,0,1763858863,15170.392701159995,154.06782915000076,50702.80963704001 2025-11-23,00:47:45.000,327,11089501,-795,0,1763858864,15170.433119019996,154.0607800200014,50702.74675296 2025-11-23,00:47:46.000,327,11089590,-795,0,1763858865,15170.46006425999,154.10307480000483,50702.80264992 2025-11-23,00:47:47.000,327,11089629,-795,0,1763858866,15170.392701159995,154.06782915000076,50702.767714320005 2025-11-23,00:47:48.000,327,11089594,-795,0,1763858867,15170.38596485,154.16651696999907,50702.7956628 2025-11-23,00:47:49.000,327,11089528,-795,0,1763858868,15170.513954739996,154.145369580001,50702.78168856 2025-11-23,00:47:50.000,327,11089510,-795,0,1763858869,15170.42638271,154.1101239300042,50702.7956628 2025-11-23,00:47:51.000,327,11089434,-795,0,1763858870,15170.48027318999,154.15241871000035,50702.77470144 2025-11-23,00:47:52.000,327,11089557,-795,0,1763858871,15170.513954739996,154.17356609999842,50702.76072720001 2025-11-23,00:47:53.000,327,11089459,-795,0,1763858872,15170.513954739996,154.1594678399997,50702.77470144 2025-11-23,00:47:54.000,327,11089504,-795,0,1763858873,15170.46680057,154.17356609999842,50702.82361128 2025-11-23,00:47:55.000,327,11089510,-795,0,1763858874,15170.534163669996,154.1101239300042,50702.80264992 2025-11-23,00:47:56.000,327,11089395,-795,0,1763858875,15170.4870095,154.1594678399997,50702.80264992 2025-11-23,00:47:57.000,327,11089549,-795,0,1763858876,15170.520691049991,154.145369580001,50702.77470144 2025-11-23,00:47:58.000,327,11089622,-795,0,1763858877,15170.56784522,154.16651696999907,50702.7257916 2025-11-23,00:47:59.000,327,11089546,-795,0,1763858878,15170.453327949996,154.19471349000378,50702.87252112 2025-11-23,00:48:00.000,327,11089602,-795,0,1763858879,15170.500482119991,154.28635218000272,50702.830598399996 2025-11-23,00:48:01.000,327,11089583,-795,0,1763858880,15170.513954739996,154.20176262000314,50702.87950824001 2025-11-23,00:48:02.000,327,11089509,-795,0,1763858881,15170.540899979991,154.18061522999778,50702.89348248 2025-11-23,00:48:03.000,327,11089590,-795,0,1763858882,15170.561108909991,154.2088117500025,50702.82361128 2025-11-23,00:48:04.000,327,11089440,-795,0,1763858883,15170.588054150001,154.20176262000314,50702.83758552001 2025-11-23,00:48:05.000,327,11089546,-795,0,1763858884,15170.594790459996,154.272253920004,50702.89348248 2025-11-23,00:48:06.000,327,11089588,-795,0,1763858885,15170.554372599996,154.38504000000103,50702.830598399996 2025-11-23,00:48:07.000,327,11089592,-795,0,1763858886,15170.614999389996,154.29340131000208,50702.94239232 2025-11-23,00:48:08.000,327,11089489,-795,0,1763858887,15170.594790459996,154.3709417400023,50702.9703408 2025-11-23,00:48:09.000,327,11089557,-795,0,1763858888,15170.581317839991,154.42028564999782,50702.83758552001 2025-11-23,00:48:10.000,327,11089539,-795,0,1763858889,15170.628472010001,154.3709417400023,50702.85854688001 2025-11-23,00:48:11.000,327,11089597,-795,0,1763858890,15170.635208319996,154.4061873899991,50702.89348248 2025-11-23,00:48:12.000,327,11089532,-795,0,1763858891,15170.608263080001,154.4061873899991,50702.87950824001 2025-11-23,00:48:13.000,327,11089442,-795,0,1763858892,15170.581317839991,154.41323651999846,50702.830598399996 2025-11-23,00:48:14.000,327,11089520,-795,0,1763858893,15170.594790459996,154.44848217000253,50702.94937944 2025-11-23,00:48:15.000,327,11089604,-795,0,1763858894,15170.540899979991,154.3568434800036,50702.998289279996 2025-11-23,00:48:16.000,327,11089423,-795,0,1763858895,15170.668889870001,154.48372781999933,50703.00527640001 2025-11-23,00:48:17.000,327,11089526,-795,0,1763858896,15170.614999389996,154.51192434000404,50702.92143096 2025-11-23,00:48:18.000,327,11089529,-795,0,1763858897,15170.655417249996,154.5189734700034,50702.92841808001 2025-11-23,00:48:19.000,327,11089676,-795,0,1763858898,15170.628472010001,154.49782607999805,50702.935405200005 2025-11-23,00:48:20.000,327,11089540,-795,0,1763858899,15170.581317839991,154.61061216000235,50702.92143096 2025-11-23,00:48:21.000,327,11089549,-795,0,1763858900,15170.608263080001,154.61061216000235,50702.84457264 2025-11-23,00:48:22.000,327,11089637,-795,0,1763858901,15170.648680940001,154.603563030003,50702.84457264 2025-11-23,00:48:23.000,327,11089518,-795,0,1763858902,15170.588054150001,154.56126824999956,50702.90745672001 2025-11-23,00:48:24.000,327,11089623,-795,0,1763858903,15170.554372599996,154.603563030003,50702.87252112 2025-11-23,00:48:25.000,327,11089553,-795,0,1763858904,15170.581317839991,154.56126824999956,50702.78867568001 2025-11-23,00:48:26.000,327,11089470,-795,0,1763858905,15170.614999389996,154.5542191200002,50702.91444384 2025-11-23,00:48:27.000,327,11089514,-795,0,1763858906,15170.635208319996,154.62471042000107,50702.87252112 2025-11-23,00:48:28.000,327,11089489,-795,0,1763858907,15170.621735699991,154.58946477000427,50702.92143096 2025-11-23,00:48:29.000,327,11089582,-795,0,1763858908,15170.608263080001,154.59651390000363,50702.865534000004 2025-11-23,00:48:30.000,327,11089602,-795,0,1763858909,15170.621735699991,154.64585780999914,50702.9004696 2025-11-23,00:48:31.000,327,11089448,-795,0,1763858910,15170.689098800001,154.603563030003,50702.96335368 2025-11-23,00:48:32.000,327,11089594,-795,0,1763858911,15170.668889870001,154.64585780999914,50702.94937944 2025-11-23,00:48:33.000,327,11089547,-795,0,1763858912,15170.655417249996,154.6670052000045,50702.89348248 2025-11-23,00:48:34.000,327,11089624,-795,0,1763858913,15170.608263080001,154.63880867999978,50702.9004696 2025-11-23,00:48:35.000,327,11089504,-795,0,1763858914,15170.635208319996,154.75159476000408,50702.96335368 2025-11-23,00:48:36.000,327,11089618,-795,0,1763858915,15170.608263080001,154.65995606999786,50703.01226352 2025-11-23,00:48:37.000,327,11089622,-795,0,1763858916,15170.702571419992,154.75864389000344,50703.02623776001 2025-11-23,00:48:38.000,327,11089630,-795,0,1763858917,15170.655417249996,154.72339823999937,50702.984315040005 2025-11-23,00:48:39.000,327,11089603,-795,0,1763858918,15170.682362489992,154.7656930200028,50702.99130216 2025-11-23,00:48:40.000,327,11089588,-795,0,1763858919,15170.682362489992,154.79388954000024,50703.01925064 2025-11-23,00:48:41.000,327,11089499,-795,0,1763858920,15170.641944629991,154.8150369299983,50703.01226352 2025-11-23,00:48:42.000,327,11089520,-795,0,1763858921,15170.695835109997,154.8291351900043,50703.00527640001 2025-11-23,00:48:43.000,327,11089574,-795,0,1763858922,15170.675626179996,154.8291351900043,50702.96335368 2025-11-23,00:48:44.000,327,11089618,-795,0,1763858923,15170.682362489992,154.85028258000239,50702.9004696 2025-11-23,00:48:45.000,327,11089541,-795,0,1763858924,15170.668889870001,154.87847909999982,50702.95636656001 2025-11-23,00:48:46.000,327,11089570,-795,0,1763858925,15170.722780349992,154.90667562000453,50702.94937944 2025-11-23,00:48:47.000,327,11089450,-795,0,1763858926,15170.689098800001,154.94192127000133,50702.9004696 2025-11-23,00:48:48.000,327,11089561,-795,0,1763858927,15170.682362489992,154.9489704000007,50702.998289279996 2025-11-23,00:48:49.000,327,11089582,-795,0,1763858928,15170.655417249996,154.92077388000325,50702.99130216 2025-11-23,00:48:50.000,327,11089623,-795,0,1763858929,15170.675626179996,154.97716691999813,50702.935405200005 2025-11-23,00:48:51.000,327,11089459,-795,0,1763858930,15170.662153559992,155.02651083000092,50702.92143096 2025-11-23,00:48:52.000,327,11089495,-795,0,1763858931,15170.675626179996,154.99126518000412,50702.97732792001 2025-11-23,00:48:53.000,327,11089518,-795,0,1763858932,15170.695835109997,154.97716691999813,50703.033224880004 2025-11-23,00:48:54.000,327,11089547,-795,0,1763858933,15170.635208319996,155.02651083000092,50702.91444384 2025-11-23,00:48:55.000,327,11089584,-795,0,1763858934,15170.662153559992,155.0124125700022,50702.984315040005 2025-11-23,00:48:56.000,327,11089582,-795,0,1763858935,15170.614999389996,155.0617564799977,50703.00527640001 2025-11-23,00:48:57.000,327,11089487,-795,0,1763858936,15170.621735699991,155.05470734999835,50703.01226352 2025-11-23,00:48:58.000,327,11089535,-795,0,1763858937,15170.594790459996,155.0617564799977,50702.94937944 2025-11-23,00:48:59.000,327,11089696,-795,0,1763858938,15170.641944629991,155.08995300000242,50702.96335368 2025-11-23,00:49:00.000,327,11089569,-795,0,1763858939,15170.655417249996,155.14634604000457,50702.91444384 2025-11-23,00:49:01.000,327,11089618,-795,0,1763858940,15170.709307730001,155.03355996000028,50702.9703408 2025-11-23,00:49:02.000,327,11089561,-795,0,1763858941,15170.648680940001,155.18864082000073,50702.94937944 2025-11-23,00:49:03.000,327,11089542,-795,0,1763858942,15170.628472010001,155.15339517000393,50702.89348248 2025-11-23,00:49:04.000,327,11089601,-795,0,1763858943,15170.614999389996,155.1604443000033,50702.998289279996 2025-11-23,00:49:05.000,327,11089534,-795,0,1763858944,15170.621735699991,155.23798473000352,50703.00527640001 2025-11-23,00:49:06.000,327,11089656,-795,0,1763858945,15170.648680940001,155.24503386000288,50702.984315040005 2025-11-23,00:49:07.000,327,11089615,-795,0,1763858946,15170.655417249996,155.25208299000224,50702.94937944 2025-11-23,00:49:08.000,327,11089565,-795,0,1763858947,15170.635208319996,155.33667255000182,50703.01925064 2025-11-23,00:49:09.000,327,11089540,-795,0,1763858948,15170.581317839991,155.2943777699984,50702.96335368 2025-11-23,00:49:10.000,327,11089516,-795,0,1763858949,15170.594790459996,155.2943777699984,50702.865534000004 2025-11-23,00:49:11.000,327,11089593,-795,0,1763858950,15170.655417249996,155.2943777699984,50702.9703408 2025-11-23,00:49:12.000,327,11089587,-795,0,1763858951,15170.628472010001,155.35077081000054,50702.92841808001 2025-11-23,00:49:13.000,327,11089520,-795,0,1763858952,15170.614999389996,155.31552516000374,50702.97732792001 2025-11-23,00:49:14.000,327,11089534,-795,0,1763858953,15170.641944629991,155.4212621100014,50702.94937944 2025-11-23,00:49:15.000,327,11089592,-795,0,1763858954,15170.594790459996,155.47765515000356,50702.94937944 2025-11-23,00:49:16.000,327,11089592,-795,0,1763858955,15170.594790459996,155.505851670001,50703.01925064 2025-11-23,00:49:17.000,327,11089545,-795,0,1763858956,15170.534163669996,155.44945862999884,50702.87950824001 2025-11-23,00:49:18.000,327,11089529,-795,0,1763858957,15170.4870095,155.47765515000356,50702.935405200005 2025-11-23,00:49:19.000,327,11089595,-795,0,1763858958,15170.46680057,155.4706060200042,50702.87950824001 2025-11-23,00:49:20.000,327,11089445,-795,0,1763858959,15170.493745809996,155.59044123000058,50702.89348248 2025-11-23,00:49:21.000,327,11089422,-795,0,1763858960,15170.540899979991,155.57634297000186,50702.92841808001 2025-11-23,00:49:22.000,327,11089526,-795,0,1763858961,15170.453327949996,155.53404818999843,50702.91444384 2025-11-23,00:49:23.000,327,11089570,-795,0,1763858962,15170.46680057,155.61158861999866,50702.9703408 2025-11-23,00:49:24.000,327,11089490,-795,0,1763858963,15170.41964639999,155.57634297000186,50702.96335368 2025-11-23,00:49:25.000,327,11089579,-795,0,1763858964,15170.37922853999,155.6045394899993,50702.97732792001 2025-11-23,00:49:26.000,327,11089519,-795,0,1763858965,15170.44659164,155.63978514000337,50702.90745672001 2025-11-23,00:49:27.000,327,11089519,-795,0,1763858966,15170.392701159995,155.632736010004,50702.96335368 2025-11-23,00:49:28.000,327,11089495,-795,0,1763858967,15170.41964639999,155.67503079000016,50702.91444384 2025-11-23,00:49:29.000,327,11089644,-795,0,1763858968,15170.40617378,155.68207991999952,50702.998289279996 2025-11-23,00:49:30.000,327,11089489,-795,0,1763858969,15170.453327949996,155.70322731000488,50702.9004696 2025-11-23,00:49:31.000,327,11089547,-795,0,1763858970,15170.453327949996,155.69617817999824,50702.87252112 2025-11-23,00:49:32.000,327,11089656,-795,0,1763858971,15170.473536879996,155.73847296000167,50702.91444384 2025-11-23,00:49:33.000,327,11089644,-795,0,1763858972,15170.513954739996,155.78076773999783,50702.984315040005 2025-11-23,00:49:34.000,327,11089670,-795,0,1763858973,15170.48027318999,155.79486600000382,50702.984315040005 2025-11-23,00:49:35.000,327,11089557,-795,0,1763858974,15170.43985532999,155.84420990999934,50702.94937944 2025-11-23,00:49:36.000,327,11089546,-795,0,1763858975,15170.4870095,155.8160133900019,50703.01925064 2025-11-23,00:49:37.000,327,11089550,-795,0,1763858976,15170.473536879996,155.8160133900019,50702.94937944 2025-11-23,00:49:38.000,327,11089579,-795,0,1763858977,15170.433119019996,155.8512590399987,50702.94937944 2025-11-23,00:49:39.000,327,11089504,-795,0,1763858978,15170.520691049991,155.83011165000062,50702.87950824001 2025-11-23,00:49:40.000,327,11089643,-795,0,1763858979,15170.493745809996,155.93584859999828,50702.96335368 2025-11-23,00:49:41.000,327,11089548,-795,0,1763858980,15170.54763629,155.93584859999828,50703.040212 2025-11-23,00:49:42.000,327,11089476,-795,0,1763858981,15170.500482119991,155.9147012100002,50702.95636656001 2025-11-23,00:49:43.000,327,11089643,-795,0,1763858982,15170.4870095,155.90765208000084,50702.816624160005 2025-11-23,00:49:44.000,327,11089523,-795,0,1763858983,15170.540899979991,155.92175033999956,50702.96335368 2025-11-23,00:49:45.000,327,11089471,-795,0,1763858984,15170.500482119991,155.964045120003,50702.935405200005 2025-11-23,00:49:46.000,327,11089558,-795,0,1763858985,15170.493745809996,155.9992907699998,50702.830598399996 2025-11-23,00:49:47.000,327,11089603,-795,0,1763858986,15170.520691049991,155.93584859999828,50702.87950824001 2025-11-23,00:49:48.000,327,11089629,-795,0,1763858987,15170.520691049991,156.0274872900045,50702.91444384 2025-11-23,00:49:49.000,327,11089506,-795,0,1763858988,15170.574581529996,155.9992907699998,50703.04719912001 2025-11-23,00:49:50.000,327,11089702,-795,0,1763858989,15170.500482119991,155.97109425000235,50702.9703408 2025-11-23,00:49:51.000,327,11089474,-795,0,1763858990,15170.554372599996,156.04863468000258,50702.99130216 2025-11-23,00:49:52.000,327,11089658,-795,0,1763858991,15170.473536879996,156.04158555000322,50702.935405200005 2025-11-23,00:49:53.000,327,11089479,-795,0,1763858992,15170.46680057,156.09092945999873,50702.95636656001 2025-11-23,00:49:54.000,327,11089473,-795,0,1763858993,15170.48027318999,156.1261751100028,50702.935405200005 2025-11-23,00:49:55.000,327,11089575,-795,0,1763858994,15170.40617378,156.14732250000088,50702.96335368 2025-11-23,00:49:56.000,327,11089641,-795,0,1763858995,15170.453327949996,156.15437163000024,50702.94239232 2025-11-23,00:49:57.000,327,11089485,-795,0,1763858996,15170.41964639999,156.1896172800043,50702.94937944 2025-11-23,00:49:58.000,327,11089480,-795,0,1763858997,15170.372492229995,156.09092945999873,50702.984315040005 2025-11-23,00:49:59.000,327,11089412,-795,0,1763858998,15170.4870095,156.21781380000175,50702.95636656001 2025-11-23,00:50:00.000,327,11089573,-795,0,1763858999,15170.46006425999,156.23191206000047,50703.06816048 2025-11-23,00:50:01.000,327,11089559,-795,0,1763859000,15170.43985532999,156.17551901999832,50702.96335368 2025-11-23,00:50:02.000,327,11089402,-795,0,1763859001,15170.43985532999,156.25305944999855,50702.935405200005 2025-11-23,00:50:03.000,327,11089456,-795,0,1763859002,15170.493745809996,156.15437163000024,50702.94239232 2025-11-23,00:50:04.000,327,11089519,-795,0,1763859003,15170.46006425999,156.2248629300011,50702.91444384 2025-11-23,00:50:05.000,327,11089538,-795,0,1763859004,15170.48027318999,156.18256814999768,50702.92841808001 2025-11-23,00:50:06.000,327,11089563,-795,0,1763859005,15170.473536879996,156.29535423000198,50702.9004696 2025-11-23,00:50:07.000,327,11089527,-795,0,1763859006,15170.48027318999,156.2601085799979,50702.935405200005 2025-11-23,00:50:08.000,327,11089465,-795,0,1763859007,15170.48027318999,156.26715771000454,50702.96335368 2025-11-23,00:50:09.000,327,11089524,-795,0,1763859008,15170.520691049991,156.30240336000134,50702.96335368 2025-11-23,00:50:10.000,327,11089528,-795,0,1763859009,15170.500482119991,156.36584553000284,50702.94239232 2025-11-23,00:50:11.000,327,11089492,-795,0,1763859010,15170.520691049991,156.41518943999836,50702.89348248 2025-11-23,00:50:12.000,327,11089470,-795,0,1763859011,15170.46680057,156.42928770000435,50702.94937944 2025-11-23,00:50:13.000,327,11089542,-795,0,1763859012,15170.46680057,156.408140309999,50702.96335368 2025-11-23,00:50:14.000,327,11089535,-795,0,1763859013,15170.44659164,156.47863160999987,50702.89348248 2025-11-23,00:50:15.000,327,11089592,-795,0,1763859014,15170.42638271,156.4363368300037,50702.92841808001 2025-11-23,00:50:16.000,327,11089561,-795,0,1763859015,15170.453327949996,156.4574842200018,50702.92841808001 2025-11-23,00:50:17.000,327,11089483,-795,0,1763859016,15170.42638271,156.47863160999987,50702.92143096 2025-11-23,00:50:18.000,327,11089581,-795,0,1763859017,15170.39943746999,156.49977899999794,50702.92143096 2025-11-23,00:50:19.000,327,11089582,-795,0,1763859018,15170.38596485,156.54912291000073,50702.830598399996 2025-11-23,00:50:20.000,327,11089548,-795,0,1763859019,15170.44659164,156.50682813000458,50702.87252112 2025-11-23,00:50:21.000,327,11089508,-795,0,1763859020,15170.40617378,156.50682813000458,50702.80264992 2025-11-23,00:50:22.000,327,11089440,-795,0,1763859021,15170.412910089995,156.59141769000416,50702.83758552001 2025-11-23,00:50:23.000,327,11089493,-795,0,1763859022,15170.412910089995,156.5561720400001,50702.83758552001 2025-11-23,00:50:24.000,327,11089563,-795,0,1763859023,15170.39943746999,156.61256508000224,50702.78867568001 2025-11-23,00:50:25.000,327,11089536,-795,0,1763859024,15170.44659164,156.56322116999945,50702.85854688001 2025-11-23,00:50:26.000,327,11089654,-795,0,1763859025,15170.392701159995,156.64781072999904,50702.87252112 2025-11-23,00:50:27.000,327,11089507,-795,0,1763859026,15170.40617378,156.56322116999945,50702.90745672001 2025-11-23,00:50:28.000,327,11089501,-795,0,1763859027,15170.412910089995,156.6548598599984,50702.90745672001 2025-11-23,00:50:29.000,327,11089633,-795,0,1763859028,15170.46680057,156.6689581200044,50702.85854688001 2025-11-23,00:50:30.000,327,11089586,-795,0,1763859029,15170.39943746999,156.67600725000375,50702.87252112 2025-11-23,00:50:31.000,327,11089526,-795,0,1763859030,15170.37922853999,156.62666334000096,50702.78168856 2025-11-23,00:50:32.000,327,11089688,-795,0,1763859031,15170.39943746999,156.6196142100016,50702.78168856 2025-11-23,00:50:33.000,327,11089574,-795,0,1763859032,15170.48027318999,156.7042037700012,50702.77470144 2025-11-23,00:50:34.000,327,11089534,-795,0,1763859033,15170.42638271,156.69715464000183,50702.77470144 2025-11-23,00:50:35.000,327,11089537,-795,0,1763859034,15170.372492229995,156.8169898499982,50702.697843120004 2025-11-23,00:50:36.000,327,11089548,-795,0,1763859035,15170.41964639999,156.78879333000077,50702.73976584001 2025-11-23,00:50:37.000,327,11089557,-795,0,1763859036,15170.392701159995,156.75354768000398,50702.78867568001 2025-11-23,00:50:38.000,327,11089530,-795,0,1763859037,15170.412910089995,156.71125290000055,50702.70483024 2025-11-23,00:50:39.000,327,11089597,-795,0,1763859038,15170.35901960999,156.76059681000334,50702.78168856 2025-11-23,00:50:40.000,327,11089605,-795,0,1763859039,15170.34554699,156.84518637000292,50702.76072720001 2025-11-23,00:50:41.000,327,11089609,-795,0,1763859040,15170.33881067999,156.8028915899995,50702.7956628 2025-11-23,00:50:42.000,327,11089602,-795,0,1763859041,15170.33881067999,156.77469507000205,50702.830598399996 2025-11-23,00:50:43.000,327,11089511,-795,0,1763859042,15170.35901960999,156.82403898000484,50702.73277872 2025-11-23,00:50:44.000,327,11089452,-795,0,1763859043,15170.31860174999,156.85928463000164,50702.7956628 2025-11-23,00:50:45.000,327,11089633,-795,0,1763859044,15170.37922853999,156.85928463000164,50702.77470144 2025-11-23,00:50:46.000,327,11089488,-795,0,1763859045,15170.38596485,156.85928463000164,50702.7956628 2025-11-23,00:50:47.000,327,11089471,-795,0,1763859046,15170.392701159995,156.78879333000077,50702.80264992 2025-11-23,00:50:48.000,327,11089524,-795,0,1763859047,15170.372492229995,156.8028915899995,50702.85155976 2025-11-23,00:50:49.000,327,11089516,-795,0,1763859048,15170.412910089995,156.9156776700038,50702.73976584001 2025-11-23,00:50:50.000,327,11089504,-795,0,1763859049,15170.332074369995,156.85928463000164,50702.662907519996 2025-11-23,00:50:51.000,327,11089529,-795,0,1763859050,15170.42638271,156.92272680000315,50702.767714320005 2025-11-23,00:50:52.000,327,11089635,-795,0,1763859051,15170.40617378,156.82403898000484,50702.85155976 2025-11-23,00:50:53.000,327,11089688,-795,0,1763859052,15170.37922853999,156.9297759300025,50702.85854688001 2025-11-23,00:50:54.000,327,11089613,-795,0,1763859053,15170.35901960999,156.88043201999972,50702.84457264 2025-11-23,00:50:55.000,327,11089510,-795,0,1763859054,15170.40617378,156.88043201999972,50702.816624160005 2025-11-23,00:50:56.000,327,11089509,-795,0,1763859055,15170.44659164,156.8310881100042,50702.91444384 2025-11-23,00:50:57.000,327,11089458,-795,0,1763859056,15170.493745809996,156.85223550000228,50702.767714320005 2025-11-23,00:50:58.000,327,11089552,-795,0,1763859057,15170.50721843,156.80994071999885,50702.75374008 2025-11-23,00:50:59.000,327,11089490,-795,0,1763859058,15170.43985532999,156.95092332000058,50702.90745672001 2025-11-23,00:51:00.000,327,11089511,-795,0,1763859059,15170.493745809996,156.94387419000122,50702.73976584001 2025-11-23,00:51:01.000,327,11089603,-795,0,1763859060,15170.473536879996,156.99321810000401,50702.85155976 2025-11-23,00:51:02.000,327,11089540,-795,0,1763859061,15170.40617378,156.90862854000443,50702.76072720001 2025-11-23,00:51:03.000,327,11089549,-795,0,1763859062,15170.48027318999,156.9650215799993,50702.87252112 2025-11-23,00:51:04.000,327,11089500,-795,0,1763859063,15170.48027318999,157.00731636000273,50702.80963704001 2025-11-23,00:51:05.000,327,11089588,-795,0,1763859064,15170.46680057,156.99321810000401,50702.80264992 2025-11-23,00:51:06.000,327,11089590,-795,0,1763859065,15170.46680057,156.97911983999802,50702.80963704001 2025-11-23,00:51:07.000,327,11089583,-795,0,1763859066,15170.4870095,156.97207070999866,50702.80264992 2025-11-23,00:51:08.000,327,11089597,-795,0,1763859067,15170.52742736,156.97207070999866,50702.89348248 2025-11-23,00:51:09.000,327,11089445,-795,0,1763859068,15170.52742736,156.99321810000401,50702.89348248 2025-11-23,00:51:10.000,327,11089505,-795,0,1763859069,15170.540899979991,157.0284637500008,50702.87950824001 2025-11-23,00:51:11.000,327,11089467,-795,0,1763859070,15170.534163669996,157.02141462000145,50702.830598399996 2025-11-23,00:51:12.000,327,11089656,-795,0,1763859071,15170.513954739996,157.08485679000296,50702.85155976 2025-11-23,00:51:13.000,327,11089483,-795,0,1763859072,15170.513954739996,156.95797244999994,50702.9004696 2025-11-23,00:51:14.000,327,11089597,-795,0,1763859073,15170.433119019996,156.99321810000401,50702.78168856 2025-11-23,00:51:15.000,327,11089520,-795,0,1763859074,15170.500482119991,156.97207070999866,50702.71181736001 2025-11-23,00:51:16.000,327,11089675,-795,0,1763859075,15170.520691049991,156.95092332000058,50702.767714320005 2025-11-23,00:51:17.000,327,11089496,-795,0,1763859076,15170.500482119991,156.97911983999802,50702.85155976 2025-11-23,00:51:18.000,327,11089507,-795,0,1763859077,15170.453327949996,156.97911983999802,50702.77470144 2025-11-23,00:51:19.000,327,11089604,-795,0,1763859078,15170.46680057,156.89453027999843,50702.7956628 2025-11-23,00:51:20.000,327,11089425,-795,0,1763859079,15170.500482119991,156.95797244999994,50702.83758552001 2025-11-23,00:51:21.000,327,11089476,-795,0,1763859080,15170.520691049991,157.0778076600036,50702.80264992 2025-11-23,00:51:22.000,327,11089533,-795,0,1763859081,15170.534163669996,157.0284637500008,50702.80963704001 2025-11-23,00:51:23.000,327,11089564,-795,0,1763859082,15170.561108909991,156.90862854000443,50702.89348248 2025-11-23,00:51:24.000,327,11089562,-795,0,1763859083,15170.4870095,156.97207070999866,50702.87252112 2025-11-23,00:51:25.000,327,11089707,-795,0,1763859084,15170.412910089995,157.02141462000145,50702.816624160005 2025-11-23,00:51:26.000,327,11089603,-795,0,1763859085,15170.43985532999,157.10600418000104,50702.90745672001 2025-11-23,00:51:27.000,327,11089506,-795,0,1763859086,15170.473536879996,156.94387419000122,50702.77470144 2025-11-23,00:51:28.000,327,11089435,-795,0,1763859087,15170.4870095,157.07075853000424,50702.92143096 2025-11-23,00:51:29.000,327,11089652,-795,0,1763859088,15170.42638271,157.0496111399989,50702.80264992 2025-11-23,00:51:30.000,327,11089660,-795,0,1763859089,15170.412910089995,157.00026723000337,50702.77470144 2025-11-23,00:51:31.000,327,11089638,-795,0,1763859090,15170.40617378,156.98616897000466,50702.78168856 2025-11-23,00:51:32.000,327,11089538,-795,0,1763859091,15170.412910089995,156.97911983999802,50702.816624160005 2025-11-23,00:51:33.000,327,11089544,-795,0,1763859092,15170.46006425999,157.00026723000337,50702.74675296 2025-11-23,00:51:34.000,327,11089591,-795,0,1763859093,15170.40617378,156.99321810000401,50702.718804480006 2025-11-23,00:51:35.000,327,11089491,-795,0,1763859094,15170.38596485,156.99321810000401,50702.6559204 2025-11-23,00:51:36.000,327,11089495,-795,0,1763859095,15170.43985532999,157.0496111399989,50702.68386888 2025-11-23,00:51:37.000,327,11089505,-795,0,1763859096,15170.473536879996,157.10600418000104,50702.69085600001 2025-11-23,00:51:38.000,327,11089574,-795,0,1763859097,15170.44659164,157.00026723000337,50702.767714320005 2025-11-23,00:51:39.000,327,11089565,-795,0,1763859098,15170.34554699,157.07075853000424,50702.84457264 2025-11-23,00:51:40.000,327,11089625,-795,0,1763859099,15170.34554699,157.0496111399989,50702.74675296 2025-11-23,00:51:41.000,327,11089582,-795,0,1763859100,15170.41964639999,157.03551288000017,50702.6559204 2025-11-23,00:51:42.000,327,11089543,-795,0,1763859101,15170.453327949996,157.0143654900021,50702.78168856 2025-11-23,00:51:43.000,327,11089633,-795,0,1763859102,15170.433119019996,157.0284637500008,50702.71181736001 2025-11-23,00:51:44.000,327,11089613,-795,0,1763859103,15170.35901960999,157.0778076600036,50702.78168856 2025-11-23,00:51:45.000,327,11089512,-795,0,1763859104,15170.453327949996,157.10600418000104,50702.718804480006 2025-11-23,00:51:46.000,327,11089631,-795,0,1763859105,15170.412910089995,157.12010243999976,50702.76072720001 2025-11-23,00:51:47.000,327,11089492,-795,0,1763859106,15170.36575592,157.04256200999953,50702.7956628 2025-11-23,00:51:48.000,327,11089583,-795,0,1763859107,15170.29839281999,157.1623972200032,50702.7956628 2025-11-23,00:51:49.000,327,11089547,-795,0,1763859108,15170.372492229995,157.10600418000104,50702.74675296 2025-11-23,00:51:50.000,327,11089420,-795,0,1763859109,15170.32533806,157.1623972200032,50702.80264992 2025-11-23,00:51:51.000,327,11089559,-795,0,1763859110,15170.332074369995,157.24698678000277,50702.70483024 2025-11-23,00:51:52.000,327,11089555,-795,0,1763859111,15170.291656509995,157.1623972200032,50702.73277872 2025-11-23,00:51:53.000,327,11089606,-795,0,1763859112,15170.2849202,157.1764954800019,50702.718804480006 2025-11-23,00:51:54.000,327,11089572,-795,0,1763859113,15170.22429341,157.14124982999783,50702.70483024 2025-11-23,00:51:55.000,327,11089564,-795,0,1763859114,15170.251238649995,157.2258393900047,50702.62797192 2025-11-23,00:51:56.000,327,11089559,-795,0,1763859115,15170.30512913,157.20469199999934,50702.662907519996 2025-11-23,00:51:57.000,327,11089610,-795,0,1763859116,15170.251238649995,157.24698678000277,50702.718804480006 2025-11-23,00:51:58.000,327,11089583,-795,0,1763859117,15170.271447579995,157.15534809000383,50702.74675296 2025-11-23,00:51:59.000,327,11089550,-795,0,1763859118,15170.20408448,157.19059374000062,50702.66989464001 2025-11-23,00:52:00.000,327,11089460,-795,0,1763859119,15170.20408448,157.21879025999806,50702.54412648001 2025-11-23,00:52:01.000,327,11089543,-795,0,1763859120,15170.23776602999,157.24698678000277,50702.662907519996 2025-11-23,00:52:02.000,327,11089487,-795,0,1763859121,15170.27818388999,157.25403591000213,50702.6559204 2025-11-23,00:52:03.000,327,11089557,-795,0,1763859122,15170.17713923999,157.20469199999934,50702.70483024 2025-11-23,00:52:04.000,327,11089547,-795,0,1763859123,15170.210820789995,157.24698678000277,50702.68386888 2025-11-23,00:52:05.000,327,11089536,-795,0,1763859124,15170.20408448,157.19059374000062,50702.718804480006 2025-11-23,00:52:06.000,327,11089668,-795,0,1763859125,15170.170402929994,157.23288852000405,50702.648933280005 2025-11-23,00:52:07.000,327,11089509,-795,0,1763859126,15170.190611859995,157.23288852000405,50702.63495904 2025-11-23,00:52:08.000,327,11089520,-795,0,1763859127,15170.18387555,157.2117411299987,50702.59303632001 2025-11-23,00:52:09.000,327,11089531,-795,0,1763859128,15170.22429341,157.23288852000405,50702.55810072 2025-11-23,00:52:10.000,327,11089489,-795,0,1763859129,15170.18387555,157.1764954800019,50702.62098480001 2025-11-23,00:52:11.000,327,11089619,-795,0,1763859130,15170.15693030999,157.2751833000002,50702.68386888 2025-11-23,00:52:12.000,327,11089616,-795,0,1763859131,15170.20408448,157.29633068999829,50702.62797192 2025-11-23,00:52:13.000,327,11089547,-795,0,1763859132,15170.129985069994,157.29633068999829,50702.55810072 2025-11-23,00:52:14.000,327,11089625,-795,0,1763859133,15170.13672137999,157.29633068999829,50702.600023440005 2025-11-23,00:52:15.000,327,11089592,-795,0,1763859134,15170.15693030999,157.2258393900047,50702.59303632001 2025-11-23,00:52:16.000,327,11089580,-795,0,1763859135,15170.15693030999,157.2258393900047,50702.62797192 2025-11-23,00:52:17.000,327,11089539,-795,0,1763859136,15170.190611859995,157.2117411299987,50702.68386888 2025-11-23,00:52:18.000,327,11089561,-795,0,1763859137,15170.190611859995,157.18354461000126,50702.62797192 2025-11-23,00:52:19.000,327,11089625,-795,0,1763859138,15170.14345769,157.24698678000277,50702.68386888 2025-11-23,00:52:20.000,327,11089590,-795,0,1763859139,15170.22429341,157.29633068999829,50702.73976584001 2025-11-23,00:52:21.000,327,11089652,-795,0,1763859140,15170.19734816999,157.2258393900047,50702.75374008 2025-11-23,00:52:22.000,327,11089586,-795,0,1763859141,15170.170402929994,157.19764286999998,50702.68386888 2025-11-23,00:52:23.000,327,11089594,-795,0,1763859142,15170.15693030999,157.2399376500034,50702.718804480006 2025-11-23,00:52:24.000,327,11089651,-795,0,1763859143,15170.190611859995,157.24698678000277,50702.6559204 2025-11-23,00:52:25.000,327,11089631,-795,0,1763859144,15170.20408448,157.28928155999893,50702.63495904 2025-11-23,00:52:26.000,327,11089577,-795,0,1763859145,15170.18387555,157.25403591000213,50702.648933280005 2025-11-23,00:52:27.000,327,11089533,-795,0,1763859146,15170.129985069994,157.25403591000213,50702.600023440005 2025-11-23,00:52:28.000,327,11089610,-795,0,1763859147,15170.109776139994,157.28928155999893,50702.5860492 2025-11-23,00:52:29.000,327,11089566,-795,0,1763859148,15170.15693030999,157.31747808000364,50702.68386888 2025-11-23,00:52:30.000,327,11089548,-795,0,1763859149,15170.170402929994,157.30337981999764,50702.5860492 2025-11-23,00:52:31.000,327,11089564,-795,0,1763859150,15170.170402929994,157.31042895000428,50702.70483024 2025-11-23,00:52:32.000,327,11089676,-795,0,1763859151,15170.09630351999,157.324527210003,50702.80264992 2025-11-23,00:52:33.000,327,11089634,-795,0,1763859152,15170.12324876,157.28928155999893,50702.75374008 2025-11-23,00:52:34.000,327,11089643,-795,0,1763859153,15170.089567209994,157.35272373000043,50702.6559204 2025-11-23,00:52:35.000,327,11089647,-795,0,1763859154,15170.109776139994,157.33862547000172,50702.697843120004 2025-11-23,00:52:36.000,327,11089614,-795,0,1763859155,15170.09630351999,157.39501851000387,50702.68386888 2025-11-23,00:52:37.000,327,11089533,-795,0,1763859156,15170.13672137999,157.38092024999787,50702.70483024 2025-11-23,00:52:38.000,327,11089542,-795,0,1763859157,15170.008731489994,157.31747808000364,50702.56508784 2025-11-23,00:52:39.000,327,11089459,-795,0,1763859158,15170.089567209994,157.30337981999764,50702.662907519996 2025-11-23,00:52:40.000,327,11089618,-795,0,1763859159,15170.035676729989,157.31042895000428,50702.64194616001 2025-11-23,00:52:41.000,327,11089679,-795,0,1763859160,15170.05588565999,157.34567460000108,50702.55810072 2025-11-23,00:52:42.000,327,11089585,-795,0,1763859161,15170.09630351999,157.324527210003,50702.59303632001 2025-11-23,00:52:43.000,327,11089540,-795,0,1763859162,15170.082830899999,157.30337981999764,50702.62797192 2025-11-23,00:52:44.000,327,11089667,-795,0,1763859163,15170.07609458999,157.24698678000277,50702.59303632001 2025-11-23,00:52:45.000,327,11089545,-795,0,1763859164,15170.11651244999,157.33862547000172,50702.56508784 2025-11-23,00:52:46.000,327,11089544,-795,0,1763859165,15170.103039829999,157.28928155999893,50702.68386888 2025-11-23,00:52:47.000,327,11089570,-795,0,1763859166,15170.129985069994,157.36682198999915,50702.66989464001 2025-11-23,00:52:48.000,327,11089681,-795,0,1763859167,15170.07609458999,157.34567460000108,50702.600023440005 2025-11-23,00:52:49.000,327,11089508,-795,0,1763859168,15170.09630351999,157.28928155999893,50702.6559204 2025-11-23,00:52:50.000,327,11089532,-795,0,1763859169,15170.07609458999,157.30337981999764,50702.6559204 2025-11-23,00:52:51.000,327,11089552,-795,0,1763859170,15170.13672137999,157.3597728599998,50702.600023440005 2025-11-23,00:52:52.000,327,11089556,-795,0,1763859171,15170.089567209994,157.35272373000043,50702.62797192 2025-11-23,00:52:53.000,327,11089593,-795,0,1763859172,15170.109776139994,157.33862547000172,50702.59303632001 2025-11-23,00:52:54.000,327,11089676,-795,0,1763859173,15170.12324876,157.35272373000043,50702.57906208 2025-11-23,00:52:55.000,327,11089663,-795,0,1763859174,15170.11651244999,157.3738711199985,50702.60701056 2025-11-23,00:52:56.000,327,11089627,-795,0,1763859175,15170.109776139994,157.4232150300013,50702.62797192 2025-11-23,00:52:57.000,327,11089480,-795,0,1763859176,15170.11651244999,157.35272373000043,50702.551113600006 2025-11-23,00:52:58.000,327,11089526,-795,0,1763859177,15170.11651244999,157.33862547000172,50702.60701056 2025-11-23,00:52:59.000,327,11089635,-795,0,1763859178,15170.089567209994,157.4584606799981,50702.59303632001 2025-11-23,00:53:00.000,327,11089575,-795,0,1763859179,15170.12324876,157.36682198999915,50702.61399768 2025-11-23,00:53:01.000,327,11089490,-795,0,1763859180,15170.082830899999,157.34567460000108,50702.600023440005 2025-11-23,00:53:02.000,327,11089462,-795,0,1763859181,15170.13672137999,157.35272373000043,50702.600023440005 2025-11-23,00:53:03.000,327,11089623,-795,0,1763859182,15170.12324876,157.39501851000387,50702.48822952 2025-11-23,00:53:04.000,327,11089580,-795,0,1763859183,15170.082830899999,157.34567460000108,50702.57207496001 2025-11-23,00:53:05.000,327,11089564,-795,0,1763859184,15170.082830899999,157.33862547000172,50702.45329392001 2025-11-23,00:53:06.000,327,11089544,-795,0,1763859185,15170.035676729989,157.34567460000108,50702.4463068 2025-11-23,00:53:07.000,327,11089582,-795,0,1763859186,15170.028940419994,157.29633068999829,50702.48822952 2025-11-23,00:53:08.000,327,11089506,-795,0,1763859187,15170.082830899999,157.35272373000043,50702.39040984 2025-11-23,00:53:09.000,327,11089465,-795,0,1763859188,15170.103039829999,157.33862547000172,50702.4463068 2025-11-23,00:53:10.000,327,11089516,-795,0,1763859189,15170.062621969999,157.2117411299987,50702.39739696 2025-11-23,00:53:11.000,327,11089589,-795,0,1763859190,15170.069358279994,157.324527210003,50702.28560304001 2025-11-23,00:53:12.000,327,11089687,-795,0,1763859191,15170.022204109999,157.2258393900047,50702.34848712 2025-11-23,00:53:13.000,327,11089595,-795,0,1763859192,15170.09630351999,157.25403591000213,50702.3415 2025-11-23,00:53:14.000,327,11089519,-795,0,1763859193,15170.07609458999,157.2399376500034,50702.47425528001 2025-11-23,00:53:15.000,327,11089557,-795,0,1763859194,15170.049149349994,157.324527210003,50702.4113712 2025-11-23,00:53:16.000,327,11089623,-795,0,1763859195,15170.05588565999,157.2751833000002,50702.37643560001 2025-11-23,00:53:17.000,327,11089550,-795,0,1763859196,15170.001995179999,157.2751833000002,50702.40438408001 2025-11-23,00:53:18.000,327,11089611,-795,0,1763859197,15170.042413039999,157.24698678000277,50702.35547424001 2025-11-23,00:53:19.000,327,11089583,-795,0,1763859198,15170.07609458999,157.26813417000085,50702.32053864 2025-11-23,00:53:20.000,327,11089534,-795,0,1763859199,15170.082830899999,157.25403591000213,50702.3415 2025-11-23,00:53:21.000,327,11089584,-795,0,1763859200,15170.049149349994,157.31042895000428,50702.29957728 2025-11-23,00:53:22.000,327,11089616,-795,0,1763859201,15170.129985069994,157.23288852000405,50702.313551520005 2025-11-23,00:53:23.000,327,11089562,-795,0,1763859202,15170.082830899999,157.3738711199985,50702.17380912 2025-11-23,00:53:24.000,327,11089503,-795,0,1763859203,15170.069358279994,157.30337981999764,50702.23669320001 2025-11-23,00:53:25.000,327,11089577,-795,0,1763859204,15170.042413039999,157.25403591000213,50702.32053864 2025-11-23,00:53:26.000,327,11089537,-795,0,1763859205,15170.082830899999,157.2399376500034,50702.20874472001 2025-11-23,00:53:27.000,327,11089556,-795,0,1763859206,15170.16366662,157.2117411299987,50702.25765456001 2025-11-23,00:53:28.000,327,11089599,-795,0,1763859207,15170.12324876,157.2258393900047,50702.29957728 2025-11-23,00:53:29.000,327,11089479,-795,0,1763859208,15170.14345769,157.19059374000062,50702.35547424001 2025-11-23,00:53:30.000,327,11089662,-795,0,1763859209,15170.14345769,157.1623972200032,50702.34848712 2025-11-23,00:53:31.000,327,11089451,-795,0,1763859210,15170.129985069994,157.14124982999783,50702.313551520005 2025-11-23,00:53:32.000,327,11089583,-795,0,1763859211,15170.150193999994,157.19764286999998,50702.27861592 2025-11-23,00:53:33.000,327,11089514,-795,0,1763859212,15170.170402929994,157.1271515699991,50702.327525759996 2025-11-23,00:53:34.000,327,11089586,-795,0,1763859213,15170.21755709999,157.15534809000383,50702.32053864 2025-11-23,00:53:35.000,327,11089562,-795,0,1763859214,15170.210820789995,157.12010243999976,50702.37643560001 2025-11-23,00:53:36.000,327,11089448,-795,0,1763859215,15170.190611859995,157.07075853000424,50702.313551520005 2025-11-23,00:53:37.000,327,11089633,-795,0,1763859216,15170.210820789995,157.07075853000424,50702.52316512001 2025-11-23,00:53:38.000,327,11089500,-795,0,1763859217,15170.21755709999,157.05666026999825,50702.313551520005 2025-11-23,00:53:39.000,327,11089571,-795,0,1763859218,15170.26471127,157.12010243999976,50702.37643560001 2025-11-23,00:53:40.000,327,11089579,-795,0,1763859219,15170.291656509995,157.0496111399989,50702.34848712 2025-11-23,00:53:41.000,327,11089528,-795,0,1763859220,15170.25797495999,157.0284637500008,50702.36944848 2025-11-23,00:53:42.000,327,11089585,-795,0,1763859221,15170.24450234,157.09895505000168,50702.383422720006 2025-11-23,00:53:43.000,327,11089683,-795,0,1763859222,15170.24450234,157.08485679000296,50702.33451288001 2025-11-23,00:53:44.000,327,11089491,-795,0,1763859223,15170.27818388999,157.06370940000488,50702.4113712 2025-11-23,00:53:45.000,327,11089579,-795,0,1763859224,15170.30512913,157.05666026999825,50702.383422720006 2025-11-23,00:53:46.000,327,11089544,-795,0,1763859225,15170.25797495999,157.0284637500008,50702.327525759996 2025-11-23,00:53:47.000,327,11089576,-795,0,1763859226,15170.33881067999,156.97207070999866,50702.327525759996 2025-11-23,00:53:48.000,327,11089608,-795,0,1763859227,15170.24450234,156.95092332000058,50702.32053864 2025-11-23,00:53:49.000,327,11089423,-795,0,1763859228,15170.291656509995,156.9156776700038,50702.2716288 2025-11-23,00:53:50.000,327,11089606,-795,0,1763859229,15170.311865439995,156.94387419000122,50702.22970608 2025-11-23,00:53:51.000,327,11089552,-795,0,1763859230,15170.31860174999,156.85223550000228,50702.264641680005 2025-11-23,00:53:52.000,327,11089481,-795,0,1763859231,15170.34554699,156.90862854000443,50702.30656440001 2025-11-23,00:53:53.000,327,11089566,-795,0,1763859232,15170.332074369995,156.90862854000443,50702.383422720006 2025-11-23,00:53:54.000,327,11089553,-795,0,1763859233,15170.32533806,156.87338289000036,50702.36944848 2025-11-23,00:53:55.000,327,11089533,-795,0,1763859234,15170.37922853999,156.95797244999994,50702.35547424001 2025-11-23,00:53:56.000,327,11089480,-795,0,1763859235,15170.372492229995,156.866333760001,50702.313551520005 2025-11-23,00:53:57.000,327,11089555,-795,0,1763859236,15170.36575592,157.00731636000273,50702.35547424001 2025-11-23,00:53:58.000,327,11089462,-795,0,1763859237,15170.372492229995,157.03551288000017,50702.30656440001 2025-11-23,00:53:59.000,327,11089614,-795,0,1763859238,15170.33881067999,157.00026723000337,50702.362461360004 2025-11-23,00:54:00.000,327,11089613,-795,0,1763859239,15170.44659164,156.92272680000315,50702.30656440001 2025-11-23,00:54:01.000,327,11089505,-795,0,1763859240,15170.453327949996,156.98616897000466,50702.39040984 2025-11-23,00:54:02.000,327,11089461,-795,0,1763859241,15170.433119019996,157.07075853000424,50702.41835832 2025-11-23,00:54:03.000,327,11089496,-795,0,1763859242,15170.46006425999,157.04256200999953,50702.313551520005 2025-11-23,00:54:04.000,327,11089585,-795,0,1763859243,15170.48027318999,156.9650215799993,50702.36944848 2025-11-23,00:54:05.000,327,11089618,-795,0,1763859244,15170.534163669996,156.95092332000058,50702.34848712 2025-11-23,00:54:06.000,327,11089660,-795,0,1763859245,15170.46680057,156.95797244999994,50702.4113712 2025-11-23,00:54:07.000,327,11089610,-795,0,1763859246,15170.46006425999,156.88043201999972,50702.32053864 2025-11-23,00:54:08.000,327,11089598,-795,0,1763859247,15170.453327949996,156.89453027999843,50702.481242400005 2025-11-23,00:54:09.000,327,11089590,-795,0,1763859248,15170.500482119991,156.92272680000315,50702.48822952 2025-11-23,00:54:10.000,327,11089555,-795,0,1763859249,15170.50721843,156.84518637000292,50702.39739696 2025-11-23,00:54:11.000,327,11089547,-795,0,1763859250,15170.4870095,156.77469507000205,50702.37643560001 2025-11-23,00:54:12.000,327,11089421,-795,0,1763859251,15170.4870095,156.67600725000375,50702.36944848 2025-11-23,00:54:13.000,327,11089576,-795,0,1763859252,15170.540899979991,156.7676459400027,50702.39040984 2025-11-23,00:54:14.000,327,11089663,-795,0,1763859253,15170.4870095,156.75354768000398,50702.40438408001 2025-11-23,00:54:15.000,327,11089510,-795,0,1763859254,15170.4870095,156.69010551000247,50702.32053864 2025-11-23,00:54:16.000,327,11089505,-795,0,1763859255,15170.534163669996,156.67600725000375,50702.313551520005 2025-11-23,00:54:17.000,327,11089563,-795,0,1763859256,15170.540899979991,156.66190898999776,50702.30656440001 2025-11-23,00:54:18.000,327,11089665,-795,0,1763859257,15170.635208319996,156.6830563800031,50702.39739696 2025-11-23,00:54:19.000,327,11089610,-795,0,1763859258,15170.641944629991,156.73240028999862,50702.40438408001 2025-11-23,00:54:20.000,327,11089500,-795,0,1763859259,15170.635208319996,156.73240028999862,50702.37643560001 2025-11-23,00:54:21.000,327,11089573,-795,0,1763859260,15170.608263080001,156.79584246000013,50702.32053864 2025-11-23,00:54:22.000,327,11089446,-715,0,1763859261,15170.641944629991,156.8310881100042,50702.327525759996 2025-11-23,00:54:23.000,327,11089576,-795,0,1763859262,15170.695835109997,156.94387419000122,50702.43931968 2025-11-23,00:54:24.000,327,11089624,-795,0,1763859263,15170.682362489992,156.8310881100042,50702.36944848 2025-11-23,00:54:25.000,327,11089505,-795,0,1763859264,15170.648680940001,156.866333760001,50702.30656440001 2025-11-23,00:54:26.000,327,11089566,-795,0,1763859265,15170.716044039997,156.92272680000315,50702.3415 2025-11-23,00:54:27.000,327,11089591,-795,0,1763859266,15170.675626179996,156.90862854000443,50702.40438408001 2025-11-23,00:54:28.000,327,11089463,-795,0,1763859267,15170.689098800001,156.85928463000164,50702.43931968 2025-11-23,00:54:29.000,327,11089618,-795,0,1763859268,15170.682362489992,156.95092332000058,50702.327525759996 2025-11-23,00:54:30.000,327,11089554,-795,0,1763859269,15170.749725590002,156.9297759300025,50702.36944848 2025-11-23,00:54:31.000,327,11089581,-795,0,1763859270,15170.756461899997,156.9015794099978,50702.34848712 2025-11-23,00:54:32.000,327,11089651,-795,0,1763859271,15170.749725590002,156.89453027999843,50702.327525759996 2025-11-23,00:54:33.000,327,11089596,-795,0,1763859272,15170.769934520002,156.88043201999972,50702.30656440001 2025-11-23,00:54:34.000,327,11089511,-795,0,1763859273,15170.756461899997,156.866333760001,50702.313551520005 2025-11-23,00:54:35.000,327,11089440,-795,0,1763859274,15170.803616069992,157.00026723000337,50702.39040984 2025-11-23,00:54:36.000,327,11089591,-715,0,1763859275,15170.857506549997,156.95797244999994,50702.29957728 2025-11-23,00:54:37.000,327,11089662,-795,0,1763859276,15170.850770240002,156.90862854000443,50702.362461360004 2025-11-23,00:54:38.000,327,11089528,-795,0,1763859277,15170.945078579993,156.99321810000401,50702.40438408001 2025-11-23,00:54:39.000,327,11089562,-795,0,1763859278,15170.931605960002,157.0284637500008,50702.43931968 2025-11-23,00:54:40.000,327,11089531,-795,0,1763859279,15170.931605960002,157.05666026999825,50702.37643560001 2025-11-23,00:54:41.000,327,11089440,-795,0,1763859280,15170.938342269998,157.05666026999825,50702.34848712 2025-11-23,00:54:42.000,327,11089612,-795,0,1763859281,15170.945078579993,157.0284637500008,50702.383422720006 2025-11-23,00:54:43.000,327,11089498,-715,0,1763859282,15170.992232749988,157.1623972200032,50702.481242400005 2025-11-23,00:54:44.000,327,11089582,-795,0,1763859283,15170.978760129998,157.07075853000424,50702.4463068 2025-11-23,00:54:45.000,327,11089539,-795,0,1763859284,15171.012441679988,157.20469199999934,50702.48822952 2025-11-23,00:54:46.000,327,11089516,-795,0,1763859285,15171.039386919998,157.13420069999847,50702.53713936 2025-11-23,00:54:47.000,327,11089530,-795,0,1763859286,15170.992232749988,157.15534809000383,50702.481242400005 2025-11-23,00:54:48.000,327,11089537,-795,0,1763859287,15170.998969059998,157.2751833000002,50702.55810072 2025-11-23,00:54:49.000,327,11089531,-795,0,1763859288,15170.978760129998,157.19764286999998,50702.481242400005 2025-11-23,00:54:50.000,327,11089508,-795,0,1763859289,15171.032650609988,157.33157634000236,50702.362461360004 2025-11-23,00:54:51.000,327,11089492,-795,0,1763859290,15170.998969059998,157.2751833000002,50702.4113712 2025-11-23,00:54:52.000,327,11089606,-795,0,1763859291,15171.012441679988,157.29633068999829,50702.50919088 2025-11-23,00:54:53.000,327,11089512,-795,0,1763859292,15170.998969059998,157.2751833000002,50702.530152240004 2025-11-23,00:54:54.000,327,11089519,-795,0,1763859293,15171.012441679988,157.28928155999893,50702.55810072 2025-11-23,00:54:55.000,327,11089606,-795,0,1763859294,15170.998969059998,157.33862547000172,50702.5860492 2025-11-23,00:54:56.000,327,11089528,-795,0,1763859295,15171.019177989998,157.28928155999893,50702.59303632001 2025-11-23,00:54:57.000,327,11089551,-795,0,1763859296,15171.079804779998,157.1764954800019,50702.5860492 2025-11-23,00:54:58.000,327,11089500,-795,0,1763859297,15171.059595849998,157.25403591000213,50702.52316512001 2025-11-23,00:54:59.000,327,11089642,-795,0,1763859298,15171.086541089993,157.2751833000002,50702.47425528001 2025-11-23,00:55:00.000,327,11089613,-795,0,1763859299,15171.073068469988,157.21879025999806,50702.5860492 2025-11-23,00:55:01.000,327,11089588,-795,0,1763859300,15171.093277399988,157.2399376500034,50702.551113600006 2025-11-23,00:55:02.000,327,11089519,-795,0,1763859301,15171.140431569998,157.25403591000213,50702.516178 2025-11-23,00:55:03.000,327,11089592,-795,0,1763859302,15171.147167879994,157.2258393900047,50702.57906208 2025-11-23,00:55:04.000,327,11089524,-795,0,1763859303,15171.167376809994,157.19764286999998,50702.516178 2025-11-23,00:55:05.000,327,11089564,-795,0,1763859304,15171.167376809994,157.2610850400015,50702.59303632001 2025-11-23,00:55:06.000,327,11089581,-795,0,1763859305,15171.207794669994,157.29633068999829,50702.59303632001 2025-11-23,00:55:07.000,327,11089587,-795,0,1763859306,15171.221267289999,157.26813417000085,50702.50220376001 2025-11-23,00:55:08.000,327,11089560,-795,0,1763859307,15171.167376809994,157.2610850400015,50702.56508784 2025-11-23,00:55:09.000,327,11089688,-795,0,1763859308,15171.167376809994,157.15534809000383,50702.52316512001 2025-11-23,00:55:10.000,327,11089482,-795,0,1763859309,15171.221267289999,157.31747808000364,50702.63495904 2025-11-23,00:55:11.000,327,11089591,-795,0,1763859310,15171.27515776999,157.2117411299987,50702.53713936 2025-11-23,00:55:12.000,327,11089618,-795,0,1763859311,15171.234739909989,157.2610850400015,50702.62797192 2025-11-23,00:55:13.000,327,11089542,-795,0,1763859312,15171.254948839989,157.24698678000277,50702.52316512001 2025-11-23,00:55:14.000,327,11089614,-795,0,1763859313,15171.322311939999,157.1623972200032,50702.662907519996 2025-11-23,00:55:15.000,327,11089515,-795,0,1763859314,15171.288630389994,157.13420069999847,50702.56508784 2025-11-23,00:55:16.000,327,11089629,-795,0,1763859315,15171.288630389994,157.13420069999847,50702.62797192 2025-11-23,00:55:17.000,327,11089551,-795,0,1763859316,15171.281894079999,157.1130533100004,50702.50919088 2025-11-23,00:55:18.000,327,11089582,-795,0,1763859317,15171.31557562999,157.1623972200032,50702.63495904 2025-11-23,00:55:19.000,327,11089438,-795,0,1763859318,15171.37620241999,157.0778076600036,50702.55810072 2025-11-23,00:55:20.000,327,11089462,-795,0,1763859319,15171.349257179994,157.0496111399989,50702.63495904 2025-11-23,00:55:21.000,327,11089503,-795,0,1763859320,15171.34252087,157.09895505000168,50702.662907519996 2025-11-23,00:55:22.000,327,11089591,-795,0,1763859321,15171.41662027999,157.07075853000424,50702.60701056 2025-11-23,00:55:23.000,327,11089450,-795,0,1763859322,15171.41662027999,157.06370940000488,50702.481242400005 2025-11-23,00:55:24.000,327,11089528,-795,0,1763859323,15171.43682920999,157.05666026999825,50702.57906208 2025-11-23,00:55:25.000,327,11089546,-795,0,1763859324,15171.44356552,157.08485679000296,50702.600023440005 2025-11-23,00:55:26.000,327,11089637,-795,0,1763859325,15171.50419231,156.97207070999866,50702.57207496001 2025-11-23,00:55:27.000,327,11089614,-795,0,1763859326,15171.50419231,157.0143654900021,50702.63495904 2025-11-23,00:55:28.000,327,11089600,-795,0,1763859327,15171.510928619995,157.0496111399989,50702.57207496001 2025-11-23,00:55:29.000,327,11089482,-795,0,1763859328,15171.52440124,157.00026723000337,50702.66989464001 2025-11-23,00:55:30.000,327,11089540,-795,0,1763859329,15171.48398338,156.97911983999802,50702.57207496001 2025-11-23,00:55:31.000,327,11089493,-795,0,1763859330,15171.450301829995,157.02141462000145,50702.54412648001 2025-11-23,00:55:32.000,327,11089526,-795,0,1763859331,15171.50419231,156.94387419000122,50702.600023440005 2025-11-23,00:55:33.000,327,11089588,-795,0,1763859332,15171.47724706999,156.93682506000187,50702.57207496001 2025-11-23,00:55:34.000,327,11089533,-795,0,1763859333,15171.470510759995,156.90862854000443,50702.53713936 2025-11-23,00:55:35.000,327,11089565,-795,0,1763859334,15171.5648191,156.9156776700038,50702.530152240004 2025-11-23,00:55:36.000,327,11089579,-795,0,1763859335,15171.58502803,156.9297759300025,50702.55810072 2025-11-23,00:55:37.000,327,11089561,-795,0,1763859336,15171.551346479995,156.84518637000292,50702.68386888 2025-11-23,00:55:38.000,327,11089623,-795,0,1763859337,15171.632182199995,156.87338289000036,50702.59303632001 2025-11-23,00:55:39.000,327,11089588,-795,0,1763859338,15171.591764339995,156.84518637000292,50702.66989464001 2025-11-23,00:55:40.000,327,11089595,-795,0,1763859339,15171.57829171999,156.8028915899995,50702.55810072 2025-11-23,00:55:41.000,327,11089597,-795,0,1763859340,15171.60523696,156.8310881100042,50702.68386888 2025-11-23,00:55:42.000,327,11089532,-795,0,1763859341,15171.63891850999,156.78879333000077,50702.600023440005 2025-11-23,00:55:43.000,327,11089608,-795,0,1763859342,15171.63891850999,156.7676459400027,50702.57906208 2025-11-23,00:55:44.000,327,11089628,-795,0,1763859343,15171.652391129996,156.71125290000055,50702.62797192 2025-11-23,00:55:45.000,327,11089609,-795,0,1763859344,15171.65912743999,156.75354768000398,50702.50220376001 2025-11-23,00:55:46.000,327,11089533,-795,0,1763859345,15171.733226849996,156.74649855000462,50702.64194616001 2025-11-23,00:55:47.000,327,11089538,-795,0,1763859346,15171.753435779996,156.69010551000247,50702.68386888 2025-11-23,00:55:48.000,327,11089699,-795,0,1763859347,15171.692808989996,156.7183020299999,50702.76072720001 2025-11-23,00:55:49.000,327,11089529,-795,0,1763859348,15171.692808989996,156.63371247000032,50702.78168856 2025-11-23,00:55:50.000,327,11089542,-795,0,1763859349,15171.72649054,156.66190898999776,50702.70483024 2025-11-23,00:55:51.000,327,11089486,-795,0,1763859350,15171.753435779996,156.69715464000183,50702.6559204 2025-11-23,00:55:52.000,327,11089528,-795,0,1763859351,15171.787117330001,156.7183020299999,50702.62098480001 2025-11-23,00:55:53.000,327,11089530,-795,0,1763859352,15171.692808989996,156.67600725000375,50702.7257916 2025-11-23,00:55:54.000,327,11089519,-795,0,1763859353,15171.773644709996,156.71125290000055,50702.69085600001 2025-11-23,00:55:55.000,327,11089590,-795,0,1763859354,15171.753435779996,156.64781072999904,50702.71181736001 2025-11-23,00:55:56.000,327,11089648,-795,0,1763859355,15171.713017919996,156.6689581200044,50702.69085600001 2025-11-23,00:55:57.000,327,11089549,-795,0,1763859356,15171.65912743999,156.64781072999904,50702.62098480001 2025-11-23,00:55:58.000,327,11089610,-795,0,1763859357,15171.672600059996,156.5843685600048,50702.59303632001 2025-11-23,00:55:59.000,327,11089542,-795,0,1763859358,15171.7669084,156.5843685600048,50702.50220376001 2025-11-23,00:56:00.000,327,11089514,-795,0,1763859359,15171.7669084,156.53502465000201,50702.600023440005 2025-11-23,00:56:01.000,327,11089680,-795,0,1763859360,15171.793853639996,156.6689581200044,50702.59303632001 2025-11-23,00:56:02.000,327,11089565,-795,0,1763859361,15171.753435779996,156.59846682000352,50702.5860492 2025-11-23,00:56:03.000,327,11089512,-795,0,1763859362,15171.739963159991,156.5702702999988,50702.55810072 2025-11-23,00:56:04.000,327,11089559,-795,0,1763859363,15171.760172089991,156.53502465000201,50702.62797192 2025-11-23,00:56:05.000,327,11089645,-795,0,1763859364,15171.72649054,156.59846682000352,50702.54412648001 2025-11-23,00:56:06.000,327,11089617,-795,0,1763859365,15171.74669947,156.5843685600048,50702.662907519996 2025-11-23,00:56:07.000,327,11089483,-795,0,1763859366,15171.733226849996,156.60551595000288,50702.60701056 2025-11-23,00:56:08.000,327,11089585,-795,0,1763859367,15171.70628161,156.57731942999817,50702.59303632001 2025-11-23,00:56:09.000,327,11089547,-795,0,1763859368,15171.72649054,156.59846682000352,50702.56508784 2025-11-23,00:56:10.000,327,11089577,-795,0,1763859369,15171.692808989996,156.5702702999988,50702.54412648001 2025-11-23,00:56:11.000,327,11089485,-795,0,1763859370,15171.72649054,156.62666334000096,50702.662907519996 2025-11-23,00:56:12.000,327,11089549,-795,0,1763859371,15171.760172089991,156.54207378000137,50702.54412648001 2025-11-23,00:56:13.000,327,11089457,-795,0,1763859372,15171.70628161,156.53502465000201,50702.63495904 2025-11-23,00:56:14.000,327,11089563,-795,0,1763859373,15171.74669947,156.51387726000394,50702.48822952 2025-11-23,00:56:15.000,327,11089623,-795,0,1763859374,15171.692808989996,156.5561720400001,50702.39739696 2025-11-23,00:56:16.000,327,11089637,-795,0,1763859375,15171.753435779996,156.57731942999817,50702.57207496001 2025-11-23,00:56:17.000,327,11089610,-795,0,1763859376,15171.807326260001,156.62666334000096,50702.50220376001 2025-11-23,00:56:18.000,327,11089471,-795,0,1763859377,15171.793853639996,156.57731942999817,50702.53713936 2025-11-23,00:56:19.000,327,11089526,-795,0,1763859378,15171.834271499996,156.6548598599984,50702.481242400005 2025-11-23,00:56:20.000,327,11089532,-795,0,1763859379,15171.814062569996,156.57731942999817,50702.45329392001 2025-11-23,00:56:21.000,327,11089590,-795,0,1763859380,15171.760172089991,156.63371247000032,50702.40438408001 2025-11-23,00:56:22.000,327,11089676,-795,0,1763859381,15171.787117330001,156.61256508000224,50702.48822952 2025-11-23,00:56:23.000,327,11089547,-795,0,1763859382,15171.827535190001,156.67600725000375,50702.530152240004 2025-11-23,00:56:24.000,327,11089597,-795,0,1763859383,15171.793853639996,156.6689581200044,50702.55810072 2025-11-23,00:56:25.000,327,11089546,-795,0,1763859384,15171.827535190001,156.6196142100016,50702.57906208 2025-11-23,00:56:26.000,327,11089586,-795,0,1763859385,15171.739963159991,156.66190898999776,50702.57906208 2025-11-23,00:56:27.000,327,11089540,-795,0,1763859386,15171.7669084,156.6548598599984,50702.495216639996 2025-11-23,00:56:28.000,327,11089565,-795,0,1763859387,15171.753435779996,156.67600725000375,50702.52316512001 2025-11-23,00:56:29.000,327,11089646,-795,0,1763859388,15171.780381019991,156.66190898999776,50702.50919088 2025-11-23,00:56:30.000,327,11089432,-795,0,1763859389,15171.739963159991,156.67600725000375,50702.64194616001 2025-11-23,00:56:31.000,327,11089524,-795,0,1763859390,15171.787117330001,156.7042037700012,50702.50220376001 2025-11-23,00:56:32.000,327,11089661,-795,0,1763859391,15171.793853639996,156.7042037700012,50702.46726816 2025-11-23,00:56:33.000,327,11089468,-795,0,1763859392,15171.841007809991,156.6548598599984,50702.48822952 2025-11-23,00:56:34.000,327,11089542,-795,0,1763859393,15171.861216739992,156.6548598599984,50702.600023440005 2025-11-23,00:56:35.000,327,11089508,-795,0,1763859394,15171.847744120001,156.64781072999904,50702.648933280005 2025-11-23,00:56:36.000,327,11089532,-795,0,1763859395,15171.820798879991,156.72535115999926,50702.516178 2025-11-23,00:56:37.000,327,11089704,-795,0,1763859396,15171.841007809991,156.79584246000013,50702.56508784 2025-11-23,00:56:38.000,327,11089569,-795,0,1763859397,15171.827535190001,156.77469507000205,50702.52316512001 2025-11-23,00:56:39.000,327,11089566,-755,0,1763859398,15171.881425669992,156.75354768000398,50702.55810072 2025-11-23,00:56:40.000,327,11089544,-795,0,1763859399,15171.814062569996,156.76059681000334,50702.56508784 2025-11-23,00:56:41.000,327,11089541,-795,0,1763859400,15171.820798879991,156.79584246000013,50702.57906208 2025-11-23,00:56:42.000,327,11089598,-795,0,1763859401,15171.834271499996,156.77469507000205,50702.530152240004 2025-11-23,00:56:43.000,327,11089631,-795,0,1763859402,15171.814062569996,156.6830563800031,50702.57207496001 2025-11-23,00:56:44.000,327,11089569,-795,0,1763859403,15171.834271499996,156.77469507000205,50702.55810072 2025-11-23,00:56:45.000,327,11089650,-795,0,1763859404,15171.847744120001,156.75354768000398,50702.530152240004 2025-11-23,00:56:46.000,327,11089609,-795,0,1763859405,15171.847744120001,156.88043201999972,50702.600023440005 2025-11-23,00:56:47.000,327,11089482,-795,0,1763859406,15171.841007809991,156.80994071999885,50702.46726816 2025-11-23,00:56:48.000,327,11089662,-795,0,1763859407,15171.841007809991,156.85223550000228,50702.530152240004 2025-11-23,00:56:49.000,327,11089487,-795,0,1763859408,15171.861216739992,156.85928463000164,50702.495216639996 2025-11-23,00:56:50.000,327,11089637,-795,0,1763859409,15171.719754229991,156.9015794099978,50702.36944848 2025-11-23,00:56:51.000,327,11089588,-795,0,1763859410,15171.841007809991,156.9297759300025,50702.481242400005 2025-11-23,00:56:52.000,327,11089674,-795,0,1763859411,15171.7669084,156.89453027999843,50702.46726816 2025-11-23,00:56:53.000,327,11089655,-795,0,1763859412,15171.72649054,156.99321810000401,50702.600023440005 2025-11-23,00:56:54.000,327,11089612,-795,0,1763859413,15171.827535190001,156.9650215799993,50702.50919088 2025-11-23,00:56:55.000,327,11089624,-795,0,1763859414,15171.807326260001,156.9650215799993,50702.4463068 2025-11-23,00:56:56.000,327,11089628,-795,0,1763859415,15171.787117330001,156.95797244999994,50702.5860492 2025-11-23,00:56:57.000,327,11089637,-795,0,1763859416,15171.780381019991,157.0143654900021,50702.47425528001 2025-11-23,00:56:58.000,327,11089498,-795,0,1763859417,15171.739963159991,157.0496111399989,50702.432332560005 2025-11-23,00:56:59.000,327,11089533,-795,0,1763859418,15171.847744120001,157.0496111399989,50702.54412648001 2025-11-23,00:57:00.000,327,11089649,-795,0,1763859419,15171.760172089991,156.9297759300025,50702.600023440005 2025-11-23,00:57:01.000,327,11089476,-795,0,1763859420,15171.773644709996,157.02141462000145,50702.4463068 2025-11-23,00:57:02.000,327,11089542,-795,0,1763859421,15171.793853639996,157.05666026999825,50702.46726816 2025-11-23,00:57:03.000,327,11089624,-795,0,1763859422,15171.800589949991,157.03551288000017,50702.46028104 2025-11-23,00:57:04.000,327,11089521,-795,0,1763859423,15171.854480429996,157.03551288000017,50702.50919088 2025-11-23,00:57:05.000,327,11089558,-795,0,1763859424,15171.814062569996,157.06370940000488,50702.530152240004 2025-11-23,00:57:06.000,327,11089571,-795,0,1763859425,15171.834271499996,157.0284637500008,50702.530152240004 2025-11-23,00:57:07.000,327,11089647,-795,0,1763859426,15171.827535190001,157.09895505000168,50702.50220376001 2025-11-23,00:57:08.000,327,11089661,-795,0,1763859427,15171.847744120001,156.98616897000466,50702.50919088 2025-11-23,00:57:09.000,327,11089679,-795,0,1763859428,15171.867953050001,157.1130533100004,50702.57207496001 2025-11-23,00:57:10.000,327,11089513,-795,0,1763859429,15171.874689359996,157.07075853000424,50702.47425528001 2025-11-23,00:57:11.000,327,11089557,-795,0,1763859430,15171.867953050001,157.08485679000296,50702.530152240004 2025-11-23,00:57:12.000,327,11089456,-715,0,1763859431,15171.921843529992,157.16944635000254,50702.53713936 2025-11-23,00:57:13.000,327,11089489,-795,0,1763859432,15171.894898289996,157.10600418000104,50702.600023440005 2025-11-23,00:57:14.000,327,11089577,-795,0,1763859433,15171.814062569996,157.0778076600036,50702.57207496001 2025-11-23,00:57:15.000,327,11089565,-795,0,1763859434,15171.901634599992,157.1271515699991,50702.59303632001 2025-11-23,00:57:16.000,327,11089689,-795,0,1763859435,15171.901634599992,157.2117411299987,50702.54412648001 2025-11-23,00:57:17.000,327,11089563,-795,0,1763859436,15171.908370910001,157.2399376500034,50702.600023440005 2025-11-23,00:57:18.000,327,11089640,-795,0,1763859437,15171.881425669992,157.2258393900047,50702.55810072 2025-11-23,00:57:19.000,327,11089518,-795,0,1763859438,15171.814062569996,157.23288852000405,50702.55810072 2025-11-23,00:57:20.000,327,11089437,-795,0,1763859439,15171.814062569996,157.2610850400015,50702.47425528001 2025-11-23,00:57:21.000,327,11089635,-795,0,1763859440,15171.894898289996,157.30337981999764,50702.53713936 2025-11-23,00:57:22.000,327,11089502,-795,0,1763859441,15171.854480429996,157.2610850400015,50702.57906208 2025-11-23,00:57:23.000,327,11089496,-795,0,1763859442,15171.800589949991,157.26813417000085,50702.600023440005 2025-11-23,00:57:24.000,327,11089631,-795,0,1763859443,15171.847744120001,157.30337981999764,50702.55810072 2025-11-23,00:57:25.000,327,11089572,-795,0,1763859444,15171.847744120001,157.28928155999893,50702.56508784 2025-11-23,00:57:26.000,327,11089670,-795,0,1763859445,15171.841007809991,157.28928155999893,50702.46028104 2025-11-23,00:57:27.000,327,11089514,-795,0,1763859446,15171.867953050001,157.24698678000277,50702.481242400005 2025-11-23,00:57:28.000,327,11089512,-795,0,1763859447,15171.888161980001,157.28928155999893,50702.47425528001 2025-11-23,00:57:29.000,327,11089560,-795,0,1763859448,15171.921843529992,157.33862547000172,50702.46028104 2025-11-23,00:57:30.000,327,11089568,-795,0,1763859449,15171.861216739992,157.35272373000043,50702.530152240004 2025-11-23,00:57:31.000,327,11089561,-795,0,1763859450,15171.955525079997,157.3738711199985,50702.530152240004 2025-11-23,00:57:32.000,327,11089504,-795,0,1763859451,15171.968997700002,157.43731329000002,50702.55810072 2025-11-23,00:57:33.000,327,11089569,-795,0,1763859452,15171.955525079997,157.46550981000473,50702.516178 2025-11-23,00:57:34.000,327,11089563,-795,0,1763859453,15171.995942939997,157.41616590000194,50702.55810072 2025-11-23,00:57:35.000,327,11089566,-795,0,1763859454,15171.935316149997,157.3738711199985,50702.530152240004 2025-11-23,00:57:36.000,327,11089501,-795,0,1763859455,15171.975734009997,157.41616590000194,50702.50919088 2025-11-23,00:57:37.000,327,11089619,-795,0,1763859456,15172.029624490002,157.3738711199985,50702.48822952 2025-11-23,00:57:38.000,327,11089641,-795,0,1763859457,15171.989206630002,157.36682198999915,50702.481242400005 2025-11-23,00:57:39.000,327,11089480,-795,0,1763859458,15171.989206630002,157.44436241999938,50702.46028104 2025-11-23,00:57:40.000,327,11089445,-795,0,1763859459,15171.982470319992,157.38092024999787,50702.362461360004 2025-11-23,00:57:41.000,327,11089572,-795,0,1763859460,15171.968997700002,157.45141154999874,50702.4113712 2025-11-23,00:57:42.000,327,11089604,-795,0,1763859461,15171.867953050001,157.4584606799981,50702.39040984 2025-11-23,00:57:43.000,327,11089362,-795,0,1763859462,15171.948788770002,157.4584606799981,50702.362461360004 2025-11-23,00:57:44.000,327,11089606,-795,0,1763859463,15171.935316149997,157.4725589400041,50702.32053864 2025-11-23,00:57:45.000,327,11089633,-795,0,1763859464,15171.901634599992,157.46550981000473,50702.33451288001 2025-11-23,00:57:46.000,327,11089601,-795,0,1763859465,15171.901634599992,157.51485372000025,50702.33451288001 2025-11-23,00:57:47.000,327,11089614,-795,0,1763859466,15171.921843529992,157.4866572000028,50702.42534544001 2025-11-23,00:57:48.000,327,11089555,-795,0,1763859467,15171.888161980001,157.53600110999832,50702.4463068 2025-11-23,00:57:49.000,327,11089600,-795,0,1763859468,15171.908370910001,157.54305023999768,50702.4113712 2025-11-23,00:57:50.000,327,11089587,-795,0,1763859469,15171.948788770002,157.64173806000326,50702.3415 2025-11-23,00:57:51.000,327,11089608,-795,0,1763859470,15171.908370910001,157.6205906699979,50702.37643560001 2025-11-23,00:57:52.000,327,11089638,-795,0,1763859471,15171.955525079997,157.6346889300039,50702.39739696 2025-11-23,00:57:53.000,327,11089469,-795,0,1763859472,15171.874689359996,157.64173806000326,50702.432332560005 2025-11-23,00:57:54.000,327,11089572,-795,0,1763859473,15171.841007809991,157.62763980000454,50702.362461360004 2025-11-23,00:57:55.000,327,11089576,-795,0,1763859474,15171.908370910001,157.64878719000262,50702.46726816 2025-11-23,00:57:56.000,327,11089491,-795,0,1763859475,15171.915107219997,157.64878719000262,50702.32053864 2025-11-23,00:57:57.000,327,11089547,-795,0,1763859476,15171.841007809991,157.62763980000454,50702.29259016 2025-11-23,00:57:58.000,327,11089441,-795,0,1763859477,15171.881425669992,157.65583632000198,50702.327525759996 2025-11-23,00:57:59.000,327,11089624,-795,0,1763859478,15171.861216739992,157.64173806000326,50702.33451288001 2025-11-23,00:58:00.000,327,11089674,-795,0,1763859479,15171.901634599992,157.65583632000198,50702.36944848 2025-11-23,00:58:01.000,327,11089471,-795,0,1763859480,15171.881425669992,157.67698371000006,50702.39040984 2025-11-23,00:58:02.000,327,11089476,-795,0,1763859481,15171.908370910001,157.65583632000198,50702.35547424001 2025-11-23,00:58:03.000,327,11089527,-795,0,1763859482,15171.901634599992,157.65583632000198,50702.40438408001 2025-11-23,00:58:04.000,327,11089502,-795,0,1763859483,15171.867953050001,157.6064924099992,50702.383422720006 2025-11-23,00:58:05.000,327,11089744,-795,0,1763859484,15171.787117330001,157.72632762000285,50702.34848712 2025-11-23,00:58:06.000,327,11089612,-795,0,1763859485,15171.847744120001,157.68403283999942,50702.35547424001 2025-11-23,00:58:07.000,327,11089507,-795,0,1763859486,15171.780381019991,157.76157326999964,50702.39040984 2025-11-23,00:58:08.000,327,11089535,-795,0,1763859487,15171.807326260001,157.69813109999814,50702.35547424001 2025-11-23,00:58:09.000,327,11089451,-795,0,1763859488,15171.834271499996,157.74042588000157,50702.54412648001 2025-11-23,00:58:10.000,327,11089580,-795,0,1763859489,15171.827535190001,157.7192784900035,50702.481242400005 2025-11-23,00:58:11.000,327,11089506,-795,0,1763859490,15171.74669947,157.74042588000157,50702.40438408001 2025-11-23,00:58:12.000,327,11089569,-795,0,1763859491,15171.713017919996,157.70518023000477,50702.4463068 2025-11-23,00:58:13.000,327,11089532,-795,0,1763859492,15171.753435779996,157.71222936000413,50702.53713936 2025-11-23,00:58:14.000,327,11089522,-795,0,1763859493,15171.733226849996,157.7333767500022,50702.56508784 2025-11-23,00:58:15.000,327,11089652,-795,0,1763859494,15171.72649054,157.74042588000157,50702.50220376001 2025-11-23,00:58:16.000,327,11089538,-795,0,1763859495,15171.68607268,157.65583632000198,50702.62797192 2025-11-23,00:58:17.000,327,11089468,-795,0,1763859496,15171.72649054,157.69108196999878,50702.57906208 2025-11-23,00:58:18.000,327,11089490,-795,0,1763859497,15171.74669947,157.74747501000093,50702.52316512001 2025-11-23,00:58:19.000,327,11089591,-795,0,1763859498,15171.692808989996,157.74747501000093,50702.530152240004 2025-11-23,00:58:20.000,327,11089614,-795,0,1763859499,15171.753435779996,157.69813109999814,50702.495216639996 2025-11-23,00:58:21.000,327,11089519,-795,0,1763859500,15171.69954529999,157.74042588000157,50702.48822952 2025-11-23,00:58:22.000,327,11089386,-795,0,1763859501,15171.64565482,157.76157326999964,50702.4113712 2025-11-23,00:58:23.000,327,11089445,-795,0,1763859502,15171.65912743999,157.7333767500022,50702.43931968 2025-11-23,00:58:24.000,327,11089534,-795,0,1763859503,15171.67933636999,157.768622399999,50702.45329392001 2025-11-23,00:58:25.000,327,11089490,-795,0,1763859504,15171.68607268,157.74747501000093,50702.42534544001 2025-11-23,00:58:26.000,327,11089519,-795,0,1763859505,15171.652391129996,157.69813109999814,50702.3415 2025-11-23,00:58:27.000,327,11089536,-795,0,1763859506,15171.69954529999,157.80386805000308,50702.42534544001 2025-11-23,00:58:28.000,327,11089440,-795,0,1763859507,15171.719754229991,157.8532119599986,50702.46028104 2025-11-23,00:58:29.000,327,11089526,-795,0,1763859508,15171.692808989996,157.79681892000372,50702.383422720006 2025-11-23,00:58:30.000,327,11089540,-795,0,1763859509,15171.72649054,157.79681892000372,50702.36944848 2025-11-23,00:58:31.000,327,11089548,-795,0,1763859510,15171.753435779996,157.79681892000372,50702.383422720006 2025-11-23,00:58:32.000,327,11089590,-795,0,1763859511,15171.753435779996,157.77567152999836,50702.516178 2025-11-23,00:58:33.000,327,11089571,-795,0,1763859512,15171.820798879991,157.8179663100018,50702.383422720006 2025-11-23,00:58:34.000,327,11089519,-795,0,1763859513,15171.7669084,157.768622399999,50702.3415 2025-11-23,00:58:35.000,327,11089473,-795,0,1763859514,15171.820798879991,157.87435935000394,50702.47425528001 2025-11-23,00:58:36.000,327,11089496,-795,0,1763859515,15171.847744120001,157.86731022000458,50702.495216639996 2025-11-23,00:58:37.000,327,11089541,-795,0,1763859516,15171.820798879991,157.86026108999795,50702.35547424001 2025-11-23,00:58:38.000,327,11089430,-795,0,1763859517,15171.760172089991,157.93075238999882,50702.383422720006 2025-11-23,00:58:39.000,327,11089522,-795,0,1763859518,15171.854480429996,157.90960500000074,50702.47425528001 2025-11-23,00:58:40.000,327,11089537,-795,0,1763859519,15171.807326260001,157.87435935000394,50702.41835832 2025-11-23,00:58:41.000,327,11089491,-795,0,1763859520,15171.780381019991,157.86731022000458,50702.4463068 2025-11-23,00:58:42.000,327,11089630,-795,0,1763859521,15171.800589949991,157.88845761000266,50702.46726816 2025-11-23,00:58:43.000,327,11089540,-795,0,1763859522,15171.793853639996,157.8814084800033,50702.43931968 2025-11-23,00:58:44.000,327,11089581,-795,0,1763859523,15171.827535190001,157.97304717000225,50702.40438408001 2025-11-23,00:58:45.000,327,11089539,-795,0,1763859524,15171.780381019991,157.97304717000225,50702.551113600006 2025-11-23,00:58:46.000,327,11089537,-795,0,1763859525,15171.753435779996,157.9659980400029,50702.551113600006 2025-11-23,00:58:47.000,327,11089519,-795,0,1763859526,15171.760172089991,157.95894891000353,50702.46028104 2025-11-23,00:58:48.000,327,11089538,-795,0,1763859527,15171.713017919996,157.99419456000032,50702.48822952 2025-11-23,00:58:49.000,327,11089505,-795,0,1763859528,15171.64565482,157.92370325999946,50702.39040984 2025-11-23,00:58:50.000,327,11089459,-795,0,1763859529,15171.739963159991,157.93780151999817,50702.4463068 2025-11-23,00:58:51.000,327,11089525,-795,0,1763859530,15171.713017919996,157.97304717000225,50702.46726816 2025-11-23,00:58:52.000,327,11089611,-795,0,1763859531,15171.713017919996,157.97304717000225,50702.37643560001 2025-11-23,00:58:53.000,327,11089602,-795,0,1763859532,15171.67933636999,157.97304717000225,50702.37643560001 2025-11-23,00:58:54.000,327,11089562,-795,0,1763859533,15171.72649054,158.0646858600012,50702.4463068 2025-11-23,00:58:55.000,327,11089567,-795,0,1763859534,15171.672600059996,157.9800963000016,50702.39739696 2025-11-23,00:58:56.000,327,11089568,-795,0,1763859535,15171.713017919996,157.97304717000225,50702.42534544001 2025-11-23,00:58:57.000,327,11089489,-795,0,1763859536,15171.74669947,157.9659980400029,50702.29259016 2025-11-23,00:58:58.000,327,11089480,-795,0,1763859537,15171.719754229991,157.95189978000417,50702.33451288001 2025-11-23,00:58:59.000,327,11089630,-795,0,1763859538,15171.70628161,157.95189978000417,50702.4113712 2025-11-23,00:59:00.000,327,11089566,-715,0,1763859539,15171.74669947,157.97304717000225,50702.42534544001 2025-11-23,00:59:01.000,327,11089472,-795,0,1763859540,15171.753435779996,158.05763673000183,50702.362461360004 2025-11-23,00:59:02.000,327,11089610,-795,0,1763859541,15171.72649054,158.02239107999776,50702.33451288001 2025-11-23,00:59:03.000,327,11089617,-795,0,1763859542,15171.67933636999,158.05058760000247,50702.264641680005 2025-11-23,00:59:04.000,327,11089593,-795,0,1763859543,15171.68607268,158.0153419499984,50702.362461360004 2025-11-23,00:59:05.000,327,11089569,-795,0,1763859544,15171.753435779996,158.05058760000247,50702.28560304001 2025-11-23,00:59:06.000,327,11089613,-795,0,1763859545,15171.739963159991,158.00829281999904,50702.3415 2025-11-23,00:59:07.000,327,11089481,-795,0,1763859546,15171.753435779996,158.0153419499984,50702.362461360004 2025-11-23,00:59:08.000,327,11089551,-795,0,1763859547,15171.713017919996,158.0435384700031,50702.327525759996 2025-11-23,00:59:09.000,327,11089593,-795,0,1763859548,15171.70628161,158.099931509998,50702.34848712 2025-11-23,00:59:10.000,327,11089523,-795,0,1763859549,15171.739963159991,158.0646858600012,50702.43931968 2025-11-23,00:59:11.000,327,11089561,-795,0,1763859550,15171.692808989996,158.11402977000398,50702.37643560001 2025-11-23,00:59:12.000,327,11089609,-795,0,1763859551,15171.69954529999,158.0787841199999,50702.41835832 2025-11-23,00:59:13.000,327,11089546,-795,0,1763859552,15171.719754229991,158.1281280300027,50702.432332560005 2025-11-23,00:59:14.000,327,11089565,-795,0,1763859553,15171.719754229991,158.12107890000334,50702.432332560005 2025-11-23,00:59:15.000,327,11089473,-795,0,1763859554,15171.70628161,158.17042280999885,50702.50220376001 2025-11-23,00:59:16.000,327,11089603,-795,0,1763859555,15171.780381019991,158.17042280999885,50702.35547424001 2025-11-23,00:59:17.000,327,11089567,-795,0,1763859556,15171.72649054,158.21271759000228,50702.54412648001 2025-11-23,00:59:18.000,327,11089588,-795,0,1763859557,15171.807326260001,158.19861933000357,50702.4463068 2025-11-23,00:59:19.000,327,11089529,-795,0,1763859558,15171.719754229991,158.14222629000142,50702.45329392001 2025-11-23,00:59:20.000,327,11089557,-795,0,1763859559,15171.807326260001,158.226815850001,50702.46726816 2025-11-23,00:59:21.000,327,11089526,-795,0,1763859560,15171.787117330001,158.18452107000485,50702.481242400005 2025-11-23,00:59:22.000,327,11089540,-795,0,1763859561,15171.793853639996,158.1774719399982,50702.43931968 2025-11-23,00:59:23.000,327,11089544,-795,0,1763859562,15171.834271499996,158.24091410999972,50702.54412648001 2025-11-23,00:59:24.000,327,11089631,-795,0,1763859563,15171.780381019991,158.20566846000293,50702.4463068 2025-11-23,00:59:25.000,327,11089474,-795,0,1763859564,15171.760172089991,158.1915702000042,50702.50220376001 2025-11-23,00:59:26.000,327,11089630,-795,0,1763859565,15171.881425669992,158.23386498000036,50702.4113712 2025-11-23,00:59:27.000,327,11089536,-795,0,1763859566,15171.7669084,158.19861933000357,50702.46028104 2025-11-23,00:59:28.000,327,11089558,-795,0,1763859567,15171.780381019991,158.10698064000462,50702.56508784 2025-11-23,00:59:29.000,327,11089608,-795,0,1763859568,15171.841007809991,158.23386498000036,50702.56508784 2025-11-23,00:59:30.000,327,11089460,-795,0,1763859569,15171.760172089991,158.23386498000036,50702.481242400005 2025-11-23,00:59:31.000,327,11089544,-795,0,1763859570,15171.841007809991,158.1915702000042,50702.46726816 2025-11-23,00:59:32.000,327,11089507,-795,0,1763859571,15171.814062569996,158.20566846000293,50702.50220376001 2025-11-23,00:59:33.000,327,11089596,-795,0,1763859572,15171.814062569996,158.21976672000164,50702.56508784 2025-11-23,00:59:34.000,327,11089603,-795,0,1763859573,15171.800589949991,158.21976672000164,50702.54412648001 2025-11-23,00:59:35.000,327,11089391,-795,0,1763859574,15171.861216739992,158.25501236999844,50702.50220376001 2025-11-23,00:59:36.000,327,11089512,-795,0,1763859575,15171.820798879991,158.20566846000293,50702.481242400005 2025-11-23,00:59:37.000,327,11089557,-795,0,1763859576,15171.881425669992,158.17042280999885,50702.48822952 2025-11-23,00:59:38.000,327,11089595,-795,0,1763859577,15171.881425669992,158.20566846000293,50702.52316512001 2025-11-23,00:59:39.000,327,11089562,-795,0,1763859578,15171.854480429996,158.15632455000014,50702.46726816 2025-11-23,00:59:40.000,327,11089461,-795,0,1763859579,15171.908370910001,158.12107890000334,50702.432332560005 2025-11-23,00:59:41.000,327,11089529,-795,0,1763859580,15171.834271499996,158.17042280999885,50702.53713936 2025-11-23,00:59:42.000,327,11089485,-795,0,1763859581,15171.867953050001,158.14222629000142,50702.47425528001 2025-11-23,00:59:43.000,327,11089636,-795,0,1763859582,15171.834271499996,158.1774719399982,50702.47425528001 2025-11-23,00:59:44.000,327,11089656,-795,0,1763859583,15171.874689359996,158.10698064000462,50702.4113712 2025-11-23,00:59:45.000,327,11089435,-795,0,1763859584,15171.908370910001,158.15632455000014,50702.40438408001 2025-11-23,00:59:46.000,327,11089499,-795,0,1763859585,15171.867953050001,158.13517716000206,50702.39040984 2025-11-23,00:59:47.000,327,11089548,-795,0,1763859586,15171.861216739992,158.099931509998,50702.432332560005 2025-11-23,00:59:48.000,327,11089541,-795,0,1763859587,15171.874689359996,158.13517716000206,50702.4463068 2025-11-23,00:59:49.000,327,11089569,-795,0,1763859588,15171.847744120001,158.1281280300027,50702.3415 2025-11-23,00:59:50.000,327,11089523,-795,0,1763859589,15171.854480429996,158.0646858600012,50702.40438408001 2025-11-23,00:59:51.000,327,11089539,-795,0,1763859590,15171.881425669992,158.05058760000247,50702.4463068 2025-11-23,00:59:52.000,327,11089525,-795,0,1763859591,15171.874689359996,158.0435384700031,50702.34848712 2025-11-23,00:59:53.000,327,11089530,-795,0,1763859592,15171.867953050001,158.08583324999927,50702.50220376001 2025-11-23,00:59:54.000,327,11089517,-795,0,1763859593,15171.861216739992,158.03648934000375,50702.530152240004 2025-11-23,00:59:55.000,327,11089442,-795,0,1763859594,15171.881425669992,158.00124368999968,50702.516178 2025-11-23,00:59:56.000,327,11089443,-795,0,1763859595,15171.921843529992,158.03648934000375,50702.516178 2025-11-23,00:59:57.000,327,11089607,-795,0,1763859596,15171.867953050001,157.9659980400029,50702.530152240004 2025-11-23,00:59:58.000,327,11089540,-795,0,1763859597,15171.928579840001,158.0787841199999,50702.52316512001 2025-11-23,00:59:59.000,327,11089552,-795,0,1763859598,15171.894898289996,158.07173499000055,50702.61399768 2025-11-23,01:00:00.000,327,11089535,-795,0,1763859599,15171.894898289996,157.98714543000096,50702.600023440005 2025-11-23,01:00:01.000,327,11089569,-795,0,1763859600,15171.921843529992,158.12107890000334,50702.57906208 2025-11-23,01:00:02.000,327,11089590,-795,0,1763859601,15171.908370910001,158.0153419499984,50702.46028104 2025-11-23,01:00:03.000,327,11089527,-795,0,1763859602,15171.888161980001,158.02239107999776,50702.516178 2025-11-23,01:00:04.000,327,11089462,-795,0,1763859603,15171.874689359996,158.03648934000375,50702.52316512001 2025-11-23,01:00:05.000,327,11089600,-795,0,1763859604,15171.894898289996,158.10698064000462,50702.551113600006 2025-11-23,01:00:06.000,327,11089611,-795,0,1763859605,15171.861216739992,157.97304717000225,50702.46726816 2025-11-23,01:00:07.000,327,11089592,-795,0,1763859606,15171.854480429996,158.02239107999776,50702.50919088 2025-11-23,01:00:08.000,327,11089570,-795,0,1763859607,15171.935316149997,157.9659980400029,50702.516178 2025-11-23,01:00:09.000,327,11089498,-795,0,1763859608,15171.921843529992,158.05058760000247,50702.495216639996 2025-11-23,01:00:10.000,327,11089677,-795,0,1763859609,15171.955525079997,158.03648934000375,50702.4463068 2025-11-23,01:00:11.000,327,11089529,-795,0,1763859610,15171.935316149997,158.0646858600012,50702.60701056 2025-11-23,01:00:12.000,327,11089586,-795,0,1763859611,15171.901634599992,158.0435384700031,50702.56508784 2025-11-23,01:00:13.000,327,11089584,-795,0,1763859612,15171.948788770002,157.9800963000016,50702.55810072 2025-11-23,01:00:14.000,327,11089536,-795,0,1763859613,15171.955525079997,158.02239107999776,50702.52316512001 2025-11-23,01:00:15.000,327,11089637,-795,0,1763859614,15171.989206630002,157.9659980400029,50702.50919088 2025-11-23,01:00:16.000,327,11089512,-795,0,1763859615,15171.921843529992,158.0294402100044,50702.29957728 2025-11-23,01:00:17.000,327,11089595,-795,0,1763859616,15171.995942939997,157.92370325999946,50702.39739696 2025-11-23,01:00:18.000,327,11089457,-795,0,1763859617,15171.908370910001,158.0153419499984,50702.28560304001 2025-11-23,01:00:19.000,327,11089553,-795,0,1763859618,15171.928579840001,158.00829281999904,50702.39739696 2025-11-23,01:00:20.000,327,11089616,-795,0,1763859619,15172.002679249992,157.9166541300001,50702.362461360004 2025-11-23,01:00:21.000,327,11089543,-795,0,1763859620,15172.029624490002,157.95894891000353,50702.313551520005 2025-11-23,01:00:22.000,327,11089544,-795,0,1763859621,15172.002679249992,157.95189978000417,50702.32053864 2025-11-23,01:00:23.000,327,11089622,-795,0,1763859622,15172.016151869997,157.88845761000266,50702.362461360004 2025-11-23,01:00:24.000,327,11089438,-795,0,1763859623,15172.096987589997,157.97304717000225,50702.42534544001 2025-11-23,01:00:25.000,327,11089550,-795,0,1763859624,15172.009415560002,157.97304717000225,50702.41835832 2025-11-23,01:00:26.000,327,11089484,-795,0,1763859625,15172.029624490002,157.9659980400029,50702.313551520005 2025-11-23,01:00:27.000,327,11089658,-795,0,1763859626,15172.090251280002,157.9166541300001,50702.34848712 2025-11-23,01:00:28.000,327,11089475,-795,0,1763859627,15172.083514969992,157.90255587000138,50702.3415 2025-11-23,01:00:29.000,327,11089525,-795,0,1763859628,15172.090251280002,158.05058760000247,50702.33451288001 2025-11-23,01:00:30.000,327,11089527,-795,0,1763859629,15172.036360799997,157.9659980400029,50702.29259016 2025-11-23,01:00:31.000,327,11089469,-795,0,1763859630,15172.076778659997,158.00829281999904,50702.39739696 2025-11-23,01:00:32.000,327,11089500,-795,0,1763859631,15172.130669140002,157.97304717000225,50702.33451288001 2025-11-23,01:00:33.000,327,11089555,-795,0,1763859632,15172.144141759993,157.90960500000074,50702.362461360004 2025-11-23,01:00:34.000,327,11089609,-795,0,1763859633,15172.083514969992,157.87435935000394,50702.29957728 2025-11-23,01:00:35.000,327,11089551,-795,0,1763859634,15172.123932829993,157.9166541300001,50702.362461360004 2025-11-23,01:00:36.000,327,11089523,-795,0,1763859635,15172.090251280002,157.8320645700005,50702.27861592 2025-11-23,01:00:37.000,327,11089463,-795,0,1763859636,15172.110460210002,157.88845761000266,50702.32053864 2025-11-23,01:00:38.000,327,11089500,-795,0,1763859637,15172.130669140002,157.86731022000458,50702.18778336001 2025-11-23,01:00:39.000,327,11089639,-795,0,1763859638,15172.103723899992,157.87435935000394,50702.2716288 2025-11-23,01:00:40.000,327,11089518,-795,0,1763859639,15172.137405449997,157.90960500000074,50702.32053864 2025-11-23,01:00:41.000,327,11089552,-795,0,1763859640,15172.157614379998,157.8179663100018,50702.33451288001 2025-11-23,01:00:42.000,327,11089538,-795,0,1763859641,15172.191295930003,157.89550674000202,50702.34848712 2025-11-23,01:00:43.000,327,11089714,-795,0,1763859642,15172.177823309998,157.86731022000458,50702.36944848 2025-11-23,01:00:44.000,327,11089460,-795,0,1763859643,15172.184559619993,157.8532119599986,50702.41835832 2025-11-23,01:00:45.000,327,11089579,-795,0,1763859644,15172.211504859988,157.86026108999795,50702.30656440001 2025-11-23,01:00:46.000,327,11089518,-795,0,1763859645,15172.198032239998,157.8532119599986,50702.264641680005 2025-11-23,01:00:47.000,327,11089520,-795,0,1763859646,15172.231713789988,157.84616282999923,50702.24368032 2025-11-23,01:00:48.000,327,11089501,-795,0,1763859647,15172.224977479993,157.88845761000266,50702.29259016 2025-11-23,01:00:49.000,327,11089574,-795,0,1763859648,15172.312549509988,157.82501544000115,50702.194770480004 2025-11-23,01:00:50.000,327,11089618,-795,0,1763859649,15172.272131649988,157.87435935000394,50702.22970608 2025-11-23,01:00:51.000,327,11089516,-795,0,1763859650,15172.251922719988,157.78976979000436,50702.30656440001 2025-11-23,01:00:52.000,327,11089717,-795,0,1763859651,15172.292340579988,157.82501544000115,50702.264641680005 2025-11-23,01:00:53.000,327,11089567,-795,0,1763859652,15172.299076889998,157.81091718000243,50702.27861592 2025-11-23,01:00:54.000,327,11089607,-795,0,1763859653,15172.245186409993,157.75452414000029,50702.25765456001 2025-11-23,01:00:55.000,327,11089628,-795,0,1763859654,15172.272131649988,157.8179663100018,50702.29259016 2025-11-23,01:00:56.000,327,11089568,-795,0,1763859655,15172.245186409993,157.75452414000029,50702.29259016 2025-11-23,01:00:57.000,327,11089561,-795,0,1763859656,15172.292340579988,157.78976979000436,50702.2716288 2025-11-23,01:00:58.000,327,11089574,-795,0,1763859657,15172.359703679998,157.69813109999814,50702.2017576 2025-11-23,01:00:59.000,327,11089469,-795,0,1763859658,15172.332758439989,157.7192784900035,50702.30656440001 2025-11-23,01:01:00.000,327,11089603,-795,0,1763859659,15172.352967369989,157.74042588000157,50702.2716288 2025-11-23,01:01:01.000,327,11089591,-795,0,1763859660,15172.420330469999,157.65583632000198,50702.327525759996 2025-11-23,01:01:02.000,327,11089546,-795,0,1763859661,15172.386648919994,157.59239415000047,50702.33451288001 2025-11-23,01:01:03.000,327,11089586,-795,0,1763859662,15172.433803089989,157.65583632000198,50702.2716288 2025-11-23,01:01:04.000,327,11089511,-795,0,1763859663,15172.373176299989,157.6205906699979,50702.37643560001 2025-11-23,01:01:05.000,327,11089559,-795,0,1763859664,15172.339494749998,157.56419763000304,50702.4113712 2025-11-23,01:01:06.000,327,11089523,-795,0,1763859665,15172.359703679998,157.54305023999768,50702.3415 2025-11-23,01:01:07.000,327,11089659,-795,0,1763859666,15172.420330469999,157.50075546000153,50702.2716288 2025-11-23,01:01:08.000,327,11089604,-795,0,1763859667,15172.447275709994,157.50075546000153,50702.327525759996 2025-11-23,01:01:09.000,327,11089539,-795,0,1763859668,15172.51463880999,157.52895197999896,50702.313551520005 2025-11-23,01:01:10.000,327,11089653,-795,0,1763859669,15172.47422094999,157.4584606799981,50702.33451288001 2025-11-23,01:01:11.000,327,11089455,-795,0,1763859670,15172.507902499994,157.51485372000025,50702.37643560001 2025-11-23,01:01:12.000,327,11089663,-795,0,1763859671,15172.460748329999,157.40206764000322,50702.327525759996 2025-11-23,01:01:13.000,327,11089490,-795,0,1763859672,15172.487693569994,157.41616590000194,50702.39739696 2025-11-23,01:01:14.000,327,11089622,-795,0,1763859673,15172.467484639994,157.40911677000258,50702.264641680005 2025-11-23,01:01:15.000,327,11089571,-795,0,1763859674,15172.541584049999,157.45141154999874,50702.30656440001 2025-11-23,01:01:16.000,327,11089556,-795,0,1763859675,15172.501166189999,157.35272373000043,50702.30656440001 2025-11-23,01:01:17.000,327,11089581,-795,0,1763859676,15172.51463880999,157.36682198999915,50702.25066744 2025-11-23,01:01:18.000,327,11089542,-795,0,1763859677,15172.548320359994,157.35272373000043,50702.28560304001 2025-11-23,01:01:19.000,327,11089550,-795,0,1763859678,15172.487693569994,157.3738711199985,50702.25765456001 2025-11-23,01:01:20.000,327,11089392,-795,0,1763859679,15172.541584049999,157.33157634000236,50702.362461360004 2025-11-23,01:01:21.000,327,11089528,-795,0,1763859680,15172.49442987999,157.33157634000236,50702.313551520005 2025-11-23,01:01:22.000,327,11089542,-795,0,1763859681,15172.480957259999,157.2258393900047,50702.24368032 2025-11-23,01:01:23.000,327,11089603,-795,0,1763859682,15172.507902499994,157.324527210003,50702.25066744 2025-11-23,01:01:24.000,327,11089597,-795,0,1763859683,15172.501166189999,157.24698678000277,50702.23669320001 2025-11-23,01:01:25.000,327,11089605,-795,0,1763859684,15172.487693569994,157.19764286999998,50702.23669320001 2025-11-23,01:01:26.000,327,11089502,-795,0,1763859685,15172.49442987999,157.19764286999998,50702.29957728 2025-11-23,01:01:27.000,327,11089632,-795,0,1763859686,15172.487693569994,157.18354461000126,50702.27861592 2025-11-23,01:01:28.000,327,11089517,-795,0,1763859687,15172.49442987999,157.09895505000168,50702.36944848 2025-11-23,01:01:29.000,327,11089494,-795,0,1763859688,15172.501166189999,157.15534809000383,50702.22970608 2025-11-23,01:01:30.000,327,11089445,-795,0,1763859689,15172.568529289994,157.0778076600036,50702.362461360004 2025-11-23,01:01:31.000,327,11089585,-795,0,1763859690,15172.608947149994,157.0284637500008,50702.24368032 2025-11-23,01:01:32.000,327,11089479,-795,0,1763859691,15172.60221084,156.95797244999994,50702.32053864 2025-11-23,01:01:33.000,327,11089674,-795,0,1763859692,15172.62241977,156.97207070999866,50702.35547424001 2025-11-23,01:01:34.000,327,11089598,-795,0,1763859693,15172.669573939995,156.95092332000058,50702.23669320001 2025-11-23,01:01:35.000,327,11089480,-795,0,1763859694,15172.6426287,156.90862854000443,50702.23669320001 2025-11-23,01:01:36.000,327,11089565,-795,0,1763859695,15172.649365009995,156.98616897000466,50702.313551520005 2025-11-23,01:01:37.000,327,11089481,-795,0,1763859696,15172.70325549,156.85223550000228,50702.27861592 2025-11-23,01:01:38.000,327,11089609,-795,0,1763859697,15172.669573939995,156.88043201999972,50702.25066744 2025-11-23,01:01:39.000,327,11089491,-795,0,1763859698,15172.63589238999,156.76059681000334,50702.2017576 2025-11-23,01:01:40.000,327,11089473,-795,0,1763859699,15172.67631024999,156.79584246000013,50702.16682200001 2025-11-23,01:01:41.000,327,11089566,-795,0,1763859700,15172.70325549,156.80994071999885,50702.159834879996 2025-11-23,01:01:42.000,327,11089540,-795,0,1763859701,15172.63589238999,156.6830563800031,50702.1318864 2025-11-23,01:01:43.000,327,11089581,-795,0,1763859702,15172.66283763,156.7817442000014,50702.24368032 2025-11-23,01:01:44.000,327,11089558,-795,0,1763859703,15172.689782869995,156.64781072999904,50702.264641680005 2025-11-23,01:01:45.000,327,11089586,-795,0,1763859704,15172.68304656,156.6548598599984,50702.24368032 2025-11-23,01:01:46.000,327,11089493,-795,0,1763859705,15172.629156079995,156.61256508000224,50702.18778336001 2025-11-23,01:01:47.000,327,11089593,-795,0,1763859706,15172.71672810999,156.6689581200044,50702.16682200001 2025-11-23,01:01:48.000,327,11089586,-795,0,1763859707,15172.68304656,156.64781072999904,50702.15284776 2025-11-23,01:01:49.000,327,11089531,-795,0,1763859708,15172.65610131999,156.72535115999926,50702.33451288001 2025-11-23,01:01:50.000,327,11089607,-795,0,1763859709,15172.649365009995,156.59141769000416,50702.16682200001 2025-11-23,01:01:51.000,327,11089562,-795,0,1763859710,15172.669573939995,156.67600725000375,50702.20874472001 2025-11-23,01:01:52.000,327,11089453,-795,0,1763859711,15172.66283763,156.6830563800031,50702.25066744 2025-11-23,01:01:53.000,327,11089498,-795,0,1763859712,15172.629156079995,156.6196142100016,50702.29259016 2025-11-23,01:01:54.000,327,11089635,-795,0,1763859713,15172.66283763,156.63371247000032,50702.264641680005 2025-11-23,01:01:55.000,327,11089580,-795,0,1763859714,15172.649365009995,156.61256508000224,50702.24368032 2025-11-23,01:01:56.000,327,11089607,-795,0,1763859715,15172.649365009995,156.59141769000416,50702.2716288 2025-11-23,01:01:57.000,327,11089488,-795,0,1763859716,15172.65610131999,156.5843685600048,50702.29259016 2025-11-23,01:01:58.000,327,11089564,-795,0,1763859717,15172.669573939995,156.59846682000352,50702.25765456001 2025-11-23,01:01:59.000,327,11089579,-795,0,1763859718,15172.649365009995,156.49977899999794,50702.2017576 2025-11-23,01:02:00.000,327,11089612,-795,0,1763859719,15172.68304656,156.4363368300037,50702.23669320001 2025-11-23,01:02:01.000,327,11089422,-795,0,1763859720,15172.669573939995,156.54912291000073,50702.35547424001 2025-11-23,01:02:02.000,327,11089531,-795,0,1763859721,15172.79756382999,156.5209263900033,50702.22970608 2025-11-23,01:02:03.000,327,11089692,-795,0,1763859722,15172.72346442,156.4363368300037,50702.37643560001 2025-11-23,01:02:04.000,327,11089483,-795,0,1763859723,15172.770618589995,156.49977899999794,50702.40438408001 2025-11-23,01:02:05.000,327,11089538,-795,0,1763859724,15172.831245379995,156.47863160999987,50702.28560304001 2025-11-23,01:02:06.000,327,11089626,-795,0,1763859725,15172.75714596999,156.49977899999794,50702.28560304001 2025-11-23,01:02:07.000,327,11089513,-795,0,1763859726,15172.811036449995,156.47863160999987,50702.37643560001 2025-11-23,01:02:08.000,327,11089537,-795,0,1763859727,15172.81777275999,156.51387726000394,50702.327525759996 2025-11-23,01:02:09.000,327,11089534,-795,0,1763859728,15172.75714596999,156.47863160999987,50702.313551520005 2025-11-23,01:02:10.000,327,11089487,-795,0,1763859729,15172.82450907,156.40109117999964,50702.33451288001 2025-11-23,01:02:11.000,327,11089622,-795,0,1763859730,15172.87839954999,156.44338596000307,50702.28560304001 2025-11-23,01:02:12.000,327,11089659,-795,0,1763859731,15172.82450907,156.408140309999,50702.30656440001 2025-11-23,01:02:13.000,327,11089499,-795,0,1763859732,15172.811036449995,156.38699292000092,50702.27861592 2025-11-23,01:02:14.000,327,11089446,-795,0,1763859733,15172.871663239996,156.40109117999964,50702.2716288 2025-11-23,01:02:15.000,327,11089534,-795,0,1763859734,15172.831245379995,156.38699292000092,50702.32053864 2025-11-23,01:02:16.000,327,11089566,-795,0,1763859735,15172.83798168999,156.42928770000435,50702.25066744 2025-11-23,01:02:17.000,327,11089555,-795,0,1763859736,15172.790827519995,156.47863160999987,50702.29957728 2025-11-23,01:02:18.000,327,11089675,-795,0,1763859737,15172.844718,156.44338596000307,50702.39040984 2025-11-23,01:02:19.000,327,11089541,-795,0,1763859738,15172.871663239996,156.42928770000435,50702.29957728 2025-11-23,01:02:20.000,327,11089471,-795,0,1763859739,15172.844718,156.40109117999964,50702.28560304001 2025-11-23,01:02:21.000,327,11089659,-795,0,1763859740,15172.891872169996,156.44338596000307,50702.362461360004 2025-11-23,01:02:22.000,327,11089563,-795,0,1763859741,15172.939026339991,156.37994379000156,50702.264641680005 2025-11-23,01:02:23.000,327,11089630,-795,0,1763859742,15172.86492693,156.33059987999877,50702.327525759996 2025-11-23,01:02:24.000,327,11089554,-795,0,1763859743,15172.94576265,156.3094524900007,50702.33451288001 2025-11-23,01:02:25.000,327,11089533,-795,0,1763859744,15172.952498959996,156.42928770000435,50702.34848712 2025-11-23,01:02:26.000,327,11089619,-795,0,1763859745,15172.94576265,156.2742068400039,50702.264641680005 2025-11-23,01:02:27.000,327,11089619,-795,0,1763859746,15172.912081099996,156.33764900999813,50702.42534544001 2025-11-23,01:02:28.000,327,11089430,-795,0,1763859747,15172.94576265,156.23896118999983,50702.28560304001 2025-11-23,01:02:29.000,327,11089486,-795,0,1763859748,15172.96597158,156.2460103199992,50702.34848712 2025-11-23,01:02:30.000,327,11089565,-795,0,1763859749,15172.952498959996,156.31650162000005,50702.29957728 2025-11-23,01:02:31.000,327,11089615,-795,0,1763859750,15172.92555372,156.28125597000326,50702.36944848 2025-11-23,01:02:32.000,327,11089504,-795,0,1763859751,15172.979444199991,156.25305944999855,50702.37643560001 2025-11-23,01:02:33.000,327,11089543,-795,0,1763859752,15173.033334679996,156.23191206000047,50702.35547424001 2025-11-23,01:02:34.000,327,11089625,-795,0,1763859753,15173.060279919991,156.2107646700024,50702.39739696 2025-11-23,01:02:35.000,327,11089484,-795,0,1763859754,15173.067016230001,156.17551901999832,50702.40438408001 2025-11-23,01:02:36.000,327,11089663,-795,0,1763859755,15173.067016230001,156.19666641000367,50702.36944848 2025-11-23,01:02:37.000,327,11089553,-795,0,1763859756,15173.067016230001,156.1614207599996,50702.34848712 2025-11-23,01:02:38.000,327,11089559,-795,0,1763859757,15173.073752539996,156.1120768500041,50702.37643560001 2025-11-23,01:02:39.000,327,11089568,-795,0,1763859758,15173.026598370001,156.15437163000024,50702.46726816 2025-11-23,01:02:40.000,327,11089608,-795,0,1763859759,15173.046807300001,156.11912598000345,50702.327525759996 2025-11-23,01:02:41.000,327,11089537,-795,0,1763859760,15173.114170399997,156.09092945999873,50702.4113712 2025-11-23,01:02:42.000,327,11089590,-795,0,1763859761,15173.161324569992,156.1261751100028,50702.30656440001 2025-11-23,01:02:43.000,327,11089475,-795,0,1763859762,15173.093961469996,156.14027337000152,50702.41835832 2025-11-23,01:02:44.000,327,11089591,-795,0,1763859763,15173.067016230001,156.18256814999768,50702.33451288001 2025-11-23,01:02:45.000,327,11089543,-795,0,1763859764,15173.114170399997,156.13322424000216,50702.29259016 2025-11-23,01:02:46.000,327,11089532,-795,0,1763859765,15173.134379329997,156.0979785899981,50702.32053864 2025-11-23,01:02:47.000,327,11089465,-795,0,1763859766,15173.114170399997,156.0979785899981,50702.33451288001 2025-11-23,01:02:48.000,327,11089514,-795,0,1763859767,15173.107434090001,156.0133890299985,50702.27861592 2025-11-23,01:02:49.000,327,11089503,-795,0,1763859768,15173.134379329997,156.10502772000473,50702.327525759996 2025-11-23,01:02:50.000,327,11089543,-795,0,1763859769,15173.114170399997,156.04863468000258,50702.313551520005 2025-11-23,01:02:51.000,327,11089490,-795,0,1763859770,15173.174797189997,156.02043815999787,50702.30656440001 2025-11-23,01:02:52.000,327,11089592,-795,0,1763859771,15173.154588259997,156.11912598000345,50702.32053864 2025-11-23,01:02:53.000,327,11089503,-795,0,1763859772,15173.174797189997,156.05568381000194,50702.159834879996 2025-11-23,01:02:54.000,327,11089590,-795,0,1763859773,15173.161324569992,156.1261751100028,50702.3415 2025-11-23,01:02:55.000,327,11089583,-795,0,1763859774,15173.174797189997,156.14732250000088,50702.36944848 2025-11-23,01:02:56.000,327,11089547,-795,0,1763859775,15173.215215049997,156.02043815999787,50702.40438408001 2025-11-23,01:02:57.000,327,11089639,-795,0,1763859776,15173.174797189997,156.04158555000322,50702.4113712 2025-11-23,01:02:58.000,327,11089583,-795,0,1763859777,15173.181533499992,156.07683120000002,50702.41835832 2025-11-23,01:02:59.000,327,11089482,-795,0,1763859778,15173.208478740002,156.00633989999915,50702.42534544001 2025-11-23,01:03:00.000,327,11089509,-795,0,1763859779,15173.141115639992,156.1120768500041,50702.40438408001 2025-11-23,01:03:01.000,327,11089610,-795,0,1763859780,15173.134379329997,156.04158555000322,50702.3415 2025-11-23,01:03:02.000,327,11089549,-795,0,1763859781,15173.141115639992,156.04863468000258,50702.327525759996 2025-11-23,01:03:03.000,327,11089554,-795,0,1763859782,15173.195006119997,155.99224164000043,50702.432332560005 2025-11-23,01:03:04.000,327,11089603,-795,0,1763859783,15173.154588259997,155.9992907699998,50702.37643560001 2025-11-23,01:03:05.000,327,11089525,-795,0,1763859784,15173.147851950001,156.00633989999915,50702.3415 2025-11-23,01:03:06.000,327,11089609,-795,0,1763859785,15173.134379329997,155.9992907699998,50702.39739696 2025-11-23,01:03:07.000,327,11089580,-795,0,1763859786,15173.147851950001,156.0133890299985,50702.37643560001 2025-11-23,01:03:08.000,327,11089476,-795,0,1763859787,15173.181533499992,155.9781433800017,50702.4113712 2025-11-23,01:03:09.000,327,11089523,-795,0,1763859788,15173.181533499992,155.964045120003,50702.39040984 2025-11-23,01:03:10.000,327,11089596,-795,0,1763859789,15173.174797189997,155.97109425000235,50702.41835832 2025-11-23,01:03:11.000,327,11089592,-795,0,1763859790,15173.201742429992,156.08388032999937,50702.37643560001 2025-11-23,01:03:12.000,327,11089598,-795,0,1763859791,15173.221951359992,156.0627329400013,50702.45329392001 2025-11-23,01:03:13.000,327,11089569,-795,0,1763859792,15173.275841839997,156.0274872900045,50702.39739696 2025-11-23,01:03:14.000,327,11089477,-795,0,1763859793,15173.215215049997,156.0627329400013,50702.43931968 2025-11-23,01:03:15.000,327,11089618,-795,0,1763859794,15173.215215049997,156.0627329400013,50702.432332560005 2025-11-23,01:03:16.000,327,11089558,-795,0,1763859795,15173.208478740002,156.04863468000258,50702.43931968 2025-11-23,01:03:17.000,327,11089461,-795,0,1763859796,15173.201742429992,156.04863468000258,50702.39040984 2025-11-23,01:03:18.000,327,11089520,-795,0,1763859797,15173.141115639992,155.95699599000363,50702.481242400005 2025-11-23,01:03:19.000,327,11089506,-715,0,1763859798,15173.147851950001,156.06978207000066,50702.3415 2025-11-23,01:03:20.000,327,11089551,-795,0,1763859799,15173.141115639992,156.0979785899981,50702.432332560005 2025-11-23,01:03:21.000,327,11089505,-755,0,1763859800,15173.208478740002,156.07683120000002,50702.47425528001 2025-11-23,01:03:22.000,327,11089503,-795,0,1763859801,15173.161324569992,156.10502772000473,50702.46028104 2025-11-23,01:03:23.000,327,11089614,-795,0,1763859802,15173.235423979997,156.11912598000345,50702.516178 2025-11-23,01:03:24.000,327,11089539,-795,0,1763859803,15173.168060880002,156.08388032999937,50702.481242400005 2025-11-23,01:03:25.000,327,11089529,-795,0,1763859804,15173.215215049997,156.10502772000473,50702.481242400005 2025-11-23,01:03:26.000,327,11089525,-795,0,1763859805,15173.181533499992,156.16846988999896,50702.4113712 2025-11-23,01:03:27.000,327,11089532,-795,0,1763859806,15173.188269810002,156.11912598000345,50702.40438408001 2025-11-23,01:03:28.000,327,11089568,-795,0,1763859807,15173.161324569992,156.1614207599996,50702.39040984 2025-11-23,01:03:29.000,327,11089538,-795,0,1763859808,15173.201742429992,156.18256814999768,50702.41835832 2025-11-23,01:03:30.000,327,11089559,-795,0,1763859809,15173.181533499992,156.18256814999768,50702.46028104 2025-11-23,01:03:31.000,327,11089539,-795,0,1763859810,15173.188269810002,156.15437163000024,50702.432332560005 2025-11-23,01:03:32.000,327,11089531,-795,0,1763859811,15173.195006119997,156.18256814999768,50702.48822952 2025-11-23,01:03:33.000,327,11089605,-795,0,1763859812,15173.201742429992,156.18256814999768,50702.50220376001 2025-11-23,01:03:34.000,327,11089575,-795,0,1763859813,15173.181533499992,156.2460103199992,50702.495216639996 2025-11-23,01:03:35.000,327,11089525,-795,0,1763859814,15173.228687670002,156.25305944999855,50702.52316512001 2025-11-23,01:03:36.000,327,11089608,-795,0,1763859815,15173.248896600002,156.3094524900007,50702.45329392001 2025-11-23,01:03:37.000,327,11089632,-795,0,1763859816,15173.174797189997,156.2601085799979,50702.495216639996 2025-11-23,01:03:38.000,327,11089556,-795,0,1763859817,15173.174797189997,156.28125597000326,50702.53713936 2025-11-23,01:03:39.000,327,11089596,-795,0,1763859818,15173.161324569992,156.3235507499994,50702.495216639996 2025-11-23,01:03:40.000,327,11089561,-795,0,1763859819,15173.127643020001,156.3094524900007,50702.516178 2025-11-23,01:03:41.000,327,11089504,-795,0,1763859820,15173.208478740002,156.33059987999877,50702.48822952 2025-11-23,01:03:42.000,327,11089563,-795,0,1763859821,15173.161324569992,156.36584553000284,50702.60701056 2025-11-23,01:03:43.000,327,11089502,-795,0,1763859822,15173.181533499992,156.34469814000477,50702.48822952 2025-11-23,01:03:44.000,327,11089570,-795,0,1763859823,15173.120906709992,156.36584553000284,50702.54412648001 2025-11-23,01:03:45.000,327,11089607,-795,0,1763859824,15173.174797189997,156.33059987999877,50702.48822952 2025-11-23,01:03:46.000,327,11089482,-795,0,1763859825,15173.181533499992,156.3094524900007,50702.53713936 2025-11-23,01:03:47.000,327,11089592,-795,0,1763859826,15173.147851950001,156.2742068400039,50702.46028104 2025-11-23,01:03:48.000,327,11089642,-795,0,1763859827,15173.161324569992,156.3094524900007,50702.56508784 2025-11-23,01:03:49.000,327,11089502,-795,0,1763859828,15173.080488849992,156.39404205000028,50702.53713936 2025-11-23,01:03:50.000,327,11089646,-795,0,1763859829,15173.053543609996,156.39404205000028,50702.33451288001 2025-11-23,01:03:51.000,327,11089583,-795,0,1763859830,15173.120906709992,156.38699292000092,50702.39739696 2025-11-23,01:03:52.000,327,11089519,-795,0,1763859831,15173.060279919991,156.34469814000477,50702.50919088 2025-11-23,01:03:53.000,327,11089532,-795,0,1763859832,15173.060279919991,156.40109117999964,50702.52316512001 2025-11-23,01:03:54.000,327,11089619,-795,0,1763859833,15173.013125749996,156.41518943999836,50702.50220376001 2025-11-23,01:03:55.000,327,11089599,-795,0,1763859834,15173.087225160001,156.42223856999772,50702.56508784 2025-11-23,01:03:56.000,327,11089622,-795,0,1763859835,15173.073752539996,156.53502465000201,50702.50220376001 2025-11-23,01:03:57.000,327,11089553,-795,0,1763859836,15173.033334679996,156.4363368300037,50702.56508784 2025-11-23,01:03:58.000,327,11089592,-795,0,1763859837,15173.033334679996,156.45043509000243,50702.48822952 2025-11-23,01:03:59.000,327,11089615,-795,0,1763859838,15172.979444199991,156.41518943999836,50702.57906208 2025-11-23,01:04:00.000,327,11089642,-795,0,1763859839,15172.89860847999,156.47863160999987,50702.39739696 2025-11-23,01:04:01.000,327,11089581,-795,0,1763859840,15173.013125749996,156.40109117999964,50702.495216639996 2025-11-23,01:04:02.000,327,11089428,-795,0,1763859841,15172.959235269991,156.44338596000307,50702.46028104 2025-11-23,01:04:03.000,327,11089620,-795,0,1763859842,15172.94576265,156.408140309999,50702.56508784 2025-11-23,01:04:04.000,327,11089572,-795,0,1763859843,15173.019862059991,156.39404205000028,50702.53713936 2025-11-23,01:04:05.000,327,11089568,-795,0,1763859844,15172.952498959996,156.42223856999772,50702.516178 2025-11-23,01:04:06.000,327,11089495,-795,0,1763859845,15172.98618051,156.48568073999922,50702.530152240004 2025-11-23,01:04:07.000,327,11089641,-795,0,1763859846,15172.992916819996,156.46453335000115,50702.54412648001 2025-11-23,01:04:08.000,327,11089539,-795,0,1763859847,15173.040070989991,156.42223856999772,50702.62098480001 2025-11-23,01:04:09.000,327,11089608,-795,0,1763859848,15172.952498959996,156.46453335000115,50702.5860492 2025-11-23,01:04:10.000,327,11089664,-795,0,1763859849,15172.952498959996,156.42928770000435,50702.516178 2025-11-23,01:04:11.000,327,11089630,-795,0,1763859850,15172.94576265,156.4363368300037,50702.56508784 2025-11-23,01:04:12.000,327,11089596,-795,0,1763859851,15172.94576265,156.39404205000028,50702.56508784 2025-11-23,01:04:13.000,327,11089604,-795,0,1763859852,15172.939026339991,156.4363368300037,50702.50919088 2025-11-23,01:04:14.000,327,11089678,-795,0,1763859853,15173.019862059991,156.44338596000307,50702.62797192 2025-11-23,01:04:15.000,327,11089552,-795,0,1763859854,15173.013125749996,156.35174727000413,50702.50919088 2025-11-23,01:04:16.000,327,11089514,-795,0,1763859855,15172.96597158,156.39404205000028,50702.48822952 2025-11-23,01:04:17.000,327,11089581,-795,0,1763859856,15172.992916819996,156.408140309999,50702.530152240004 2025-11-23,01:04:18.000,327,11089542,-795,0,1763859857,15172.96597158,156.42928770000435,50702.48822952 2025-11-23,01:04:19.000,327,11089552,-795,0,1763859858,15172.992916819996,156.44338596000307,50702.46726816 2025-11-23,01:04:20.000,327,11089419,-795,0,1763859859,15172.979444199991,156.41518943999836,50702.47425528001 2025-11-23,01:04:21.000,327,11089551,-795,0,1763859860,15173.006389440001,156.4363368300037,50702.45329392001 2025-11-23,01:04:22.000,327,11089467,-795,0,1763859861,15172.999653129991,156.42223856999772,50702.45329392001 2025-11-23,01:04:23.000,327,11089502,-795,0,1763859862,15172.92555372,156.3235507499994,50702.46028104 2025-11-23,01:04:24.000,327,11089503,-795,0,1763859863,15172.94576265,156.4363368300037,50702.45329392001 2025-11-23,01:04:25.000,327,11089545,-795,0,1763859864,15172.96597158,156.39404205000028,50702.46726816 2025-11-23,01:04:26.000,327,11089574,-795,0,1763859865,15172.91881740999,156.42223856999772,50702.34848712 2025-11-23,01:04:27.000,327,11089657,-795,0,1763859866,15172.979444199991,156.42928770000435,50702.41835832 2025-11-23,01:04:28.000,327,11089539,-795,0,1763859867,15172.90534479,156.47863160999987,50702.42534544001 2025-11-23,01:04:29.000,327,11089585,-795,0,1763859868,15172.92555372,156.46453335000115,50702.42534544001 2025-11-23,01:04:30.000,327,11089564,-795,0,1763859869,15172.88513586,156.44338596000307,50702.40438408001 2025-11-23,01:04:31.000,327,11089486,-795,0,1763859870,15172.89860847999,156.4363368300037,50702.46028104 2025-11-23,01:04:32.000,327,11089537,-795,0,1763859871,15172.89860847999,156.4574842200018,50702.40438408001 2025-11-23,01:04:33.000,327,11089425,-795,0,1763859872,15172.939026339991,156.4363368300037,50702.36944848 2025-11-23,01:04:34.000,327,11089538,-795,0,1763859873,15172.87839954999,156.4363368300037,50702.40438408001 2025-11-23,01:04:35.000,327,11089676,-795,0,1763859874,15172.87839954999,156.4715824800005,50702.39739696 2025-11-23,01:04:36.000,327,11089446,-795,0,1763859875,15172.88513586,156.49272986999858,50702.362461360004 2025-11-23,01:04:37.000,327,11089576,-795,0,1763859876,15172.851454309995,156.47863160999987,50702.35547424001 2025-11-23,01:04:38.000,327,11089456,-795,0,1763859877,15172.891872169996,156.52797552000266,50702.3415 2025-11-23,01:04:39.000,327,11089579,-795,0,1763859878,15172.85819061999,156.51387726000394,50702.46726816 2025-11-23,01:04:40.000,327,11089586,-795,0,1763859879,15172.92555372,156.48568073999922,50702.47425528001 2025-11-23,01:04:41.000,327,11089395,-795,0,1763859880,15172.86492693,156.47863160999987,50702.46028104 2025-11-23,01:04:42.000,327,11089545,-795,0,1763859881,15172.90534479,156.49272986999858,50702.516178 2025-11-23,01:04:43.000,327,11089458,-795,0,1763859882,15172.98618051,156.5561720400001,50702.46726816 2025-11-23,01:04:44.000,327,11089542,-795,0,1763859883,15172.972707889996,156.50682813000458,50702.551113600006 2025-11-23,01:04:45.000,327,11089564,-795,0,1763859884,15172.98618051,156.49977899999794,50702.46726816 2025-11-23,01:04:46.000,327,11089493,-795,0,1763859885,15172.972707889996,156.47863160999987,50702.46726816 2025-11-23,01:04:47.000,327,11089607,-795,0,1763859886,15172.979444199991,156.41518943999836,50702.495216639996 2025-11-23,01:04:48.000,327,11089538,-795,0,1763859887,15172.999653129991,156.46453335000115,50702.50919088 2025-11-23,01:04:49.000,327,11089501,-795,0,1763859888,15172.979444199991,156.42223856999772,50702.40438408001 2025-11-23,01:04:50.000,327,11089592,-795,0,1763859889,15172.992916819996,156.56322116999945,50702.50919088 2025-11-23,01:04:51.000,327,11089509,-795,0,1763859890,15173.073752539996,156.48568073999922,50702.46726816 2025-11-23,01:04:52.000,327,11089640,-795,0,1763859891,15173.013125749996,156.6196142100016,50702.42534544001 2025-11-23,01:04:53.000,327,11089696,-795,0,1763859892,15173.026598370001,156.50682813000458,50702.36944848 2025-11-23,01:04:54.000,327,11089612,-795,0,1763859893,15173.013125749996,156.42928770000435,50702.34848712 2025-11-23,01:04:55.000,327,11089527,-795,0,1763859894,15173.006389440001,156.54912291000073,50702.35547424001 2025-11-23,01:04:56.000,327,11089543,-795,0,1763859895,15172.979444199991,156.51387726000394,50702.35547424001 2025-11-23,01:04:57.000,327,11089499,-795,0,1763859896,15173.033334679996,156.47863160999987,50702.35547424001 2025-11-23,01:04:58.000,327,11089554,-795,0,1763859897,15173.060279919991,156.57731942999817,50702.327525759996 2025-11-23,01:04:59.000,327,11089544,-795,0,1763859898,15173.040070989991,156.54207378000137,50702.32053864 2025-11-23,01:05:00.000,327,11089496,-795,0,1763859899,15173.040070989991,156.53502465000201,50702.4113712 2025-11-23,01:05:01.000,327,11089624,-795,0,1763859900,15173.080488849992,156.54207378000137,50702.41835832 2025-11-23,01:05:02.000,327,11089526,-795,0,1763859901,15173.073752539996,156.4715824800005,50702.327525759996 2025-11-23,01:05:03.000,327,11089615,-795,0,1763859902,15173.080488849992,156.5209263900033,50702.362461360004 2025-11-23,01:05:04.000,327,11089526,-795,0,1763859903,15173.080488849992,156.5702702999988,50702.327525759996 2025-11-23,01:05:05.000,327,11089630,-795,0,1763859904,15173.107434090001,156.56322116999945,50702.37643560001 2025-11-23,01:05:06.000,327,11089518,-795,0,1763859905,15173.093961469996,156.5843685600048,50702.39739696 2025-11-23,01:05:07.000,327,11089533,-795,0,1763859906,15173.127643020001,156.57731942999817,50702.28560304001 2025-11-23,01:05:08.000,327,11089473,-795,0,1763859907,15173.114170399997,156.61256508000224,50702.362461360004 2025-11-23,01:05:09.000,327,11089514,-795,0,1763859908,15173.134379329997,156.56322116999945,50702.383422720006 2025-11-23,01:05:10.000,327,11089429,-795,0,1763859909,15173.134379329997,156.53502465000201,50702.37643560001 2025-11-23,01:05:11.000,327,11089589,-795,0,1763859910,15173.127643020001,156.54912291000073,50702.32053864 2025-11-23,01:05:12.000,327,11089583,-795,0,1763859911,15173.161324569992,156.56322116999945,50702.362461360004 2025-11-23,01:05:13.000,327,11089479,-795,0,1763859912,15173.093961469996,156.5209263900033,50702.39739696 2025-11-23,01:05:14.000,327,11089492,-795,0,1763859913,15173.161324569992,156.49977899999794,50702.41835832 2025-11-23,01:05:15.000,327,11089561,-795,0,1763859914,15173.120906709992,156.49977899999794,50702.36944848 2025-11-23,01:05:16.000,327,11089561,-795,0,1763859915,15173.161324569992,156.53502465000201,50702.40438408001 2025-11-23,01:05:17.000,327,11089470,-795,0,1763859916,15173.174797189997,156.54912291000073,50702.33451288001 2025-11-23,01:05:18.000,327,11089518,-795,0,1763859917,15173.154588259997,156.53502465000201,50702.39040984 2025-11-23,01:05:19.000,327,11089442,-795,0,1763859918,15173.161324569992,156.5702702999988,50702.36944848 2025-11-23,01:05:20.000,327,11089504,-795,0,1763859919,15173.188269810002,156.50682813000458,50702.30656440001 2025-11-23,01:05:21.000,327,11089525,-795,0,1763859920,15173.174797189997,156.5702702999988,50702.36944848 2025-11-23,01:05:22.000,327,11089415,-795,0,1763859921,15173.228687670002,156.4715824800005,50702.34848712 2025-11-23,01:05:23.000,327,11089410,-795,0,1763859922,15173.228687670002,156.54912291000073,50702.327525759996 2025-11-23,01:05:24.000,327,11089520,-795,0,1763859923,15173.242160289992,156.48568073999922,50702.40438408001 2025-11-23,01:05:25.000,327,11089542,-795,0,1763859924,15173.248896600002,156.56322116999945,50702.313551520005 2025-11-23,01:05:26.000,327,11089542,-795,0,1763859925,15173.195006119997,156.5702702999988,50702.4113712 2025-11-23,01:05:27.000,327,11089525,-795,0,1763859926,15173.322996009992,156.57731942999817,50702.36944848 2025-11-23,01:05:28.000,327,11089662,-795,0,1763859927,15173.349941250002,156.5702702999988,50702.37643560001 2025-11-23,01:05:29.000,327,11089617,-795,0,1763859928,15173.309523390002,156.64076159999968,50702.383422720006 2025-11-23,01:05:30.000,327,11089524,-795,0,1763859929,15173.336468629997,156.51387726000394,50702.41835832 2025-11-23,01:05:31.000,327,11089524,-795,0,1763859930,15173.383622799993,156.59141769000416,50702.432332560005 2025-11-23,01:05:32.000,327,11089558,-795,0,1763859931,15173.376886489998,156.59846682000352,50702.42534544001 2025-11-23,01:05:33.000,327,11089553,-795,0,1763859932,15173.390359110002,156.60551595000288,50702.35547424001 2025-11-23,01:05:34.000,327,11089581,-795,0,1763859933,15173.397095419998,156.56322116999945,50702.45329392001 2025-11-23,01:05:35.000,327,11089646,-795,0,1763859934,15173.343204939993,156.60551595000288,50702.39739696 2025-11-23,01:05:36.000,327,11089507,-795,0,1763859935,15173.370150180002,156.50682813000458,50702.45329392001 2025-11-23,01:05:37.000,327,11089517,-795,0,1763859936,15173.370150180002,156.54912291000073,50702.530152240004 2025-11-23,01:05:38.000,327,11089501,-795,0,1763859937,15173.397095419998,156.49272986999858,50702.50220376001 2025-11-23,01:05:39.000,327,11089526,-795,0,1763859938,15173.296050769997,156.59141769000416,50702.530152240004 2025-11-23,01:05:40.000,327,11089456,-795,0,1763859939,15173.410568040003,156.51387726000394,50702.4463068 2025-11-23,01:05:41.000,327,11089485,-795,0,1763859940,15173.390359110002,156.6196142100016,50702.4113712 2025-11-23,01:05:42.000,327,11089508,-795,0,1763859941,15173.424040659993,156.5843685600048,50702.46726816 2025-11-23,01:05:43.000,327,11089475,-795,0,1763859942,15173.383622799993,156.51387726000394,50702.383422720006 2025-11-23,01:05:44.000,327,11089487,-795,0,1763859943,15173.417304349998,156.54912291000073,50702.42534544001 2025-11-23,01:05:45.000,327,11089560,-795,0,1763859944,15173.363413869993,156.53502465000201,50702.383422720006 2025-11-23,01:05:46.000,327,11089554,-795,0,1763859945,15173.349941250002,156.51387726000394,50702.29259016 2025-11-23,01:05:47.000,327,11089576,-795,0,1763859946,15173.403831729993,156.54912291000073,50702.4113712 2025-11-23,01:05:48.000,327,11089600,-795,0,1763859947,15173.390359110002,156.46453335000115,50702.41835832 2025-11-23,01:05:49.000,327,11089609,-795,0,1763859948,15173.403831729993,156.53502465000201,50702.29957728 2025-11-23,01:05:50.000,327,11089521,-795,0,1763859949,15173.424040659993,156.52797552000266,50702.383422720006 2025-11-23,01:05:51.000,327,11089522,-755,0,1763859950,15173.417304349998,156.49977899999794,50702.3415 2025-11-23,01:05:52.000,327,11089559,-795,0,1763859951,15173.444249589993,156.5561720400001,50702.3415 2025-11-23,01:05:53.000,327,11089637,-795,0,1763859952,15173.424040659993,156.54912291000073,50702.383422720006 2025-11-23,01:05:54.000,327,11089548,-795,0,1763859953,15173.444249589993,156.49272986999858,50702.20874472001 2025-11-23,01:05:55.000,327,11089459,-795,0,1763859954,15173.450985899988,156.4574842200018,50702.264641680005 2025-11-23,01:05:56.000,327,11089598,-795,0,1763859955,15173.464458519993,156.53502465000201,50702.28560304001 2025-11-23,01:05:57.000,327,11089596,-795,0,1763859956,15173.424040659993,156.48568073999922,50702.27861592 2025-11-23,01:05:58.000,327,11089516,-795,0,1763859957,15173.424040659993,156.47863160999987,50702.32053864 2025-11-23,01:05:59.000,327,11089497,-795,0,1763859958,15173.518348999998,156.51387726000394,50702.35547424001 2025-11-23,01:06:00.000,327,11089485,-795,0,1763859959,15173.498140069998,156.4363368300037,50702.27861592 2025-11-23,01:06:01.000,327,11089614,-795,0,1763859960,15173.477931139998,156.51387726000394,50702.264641680005 2025-11-23,01:06:02.000,327,11089495,-795,0,1763859961,15173.504876379993,156.49272986999858,50702.30656440001 2025-11-23,01:06:03.000,327,11089529,-795,0,1763859962,15173.518348999998,156.47863160999987,50702.37643560001 2025-11-23,01:06:04.000,327,11089604,-795,0,1763859963,15173.477931139998,156.44338596000307,50702.30656440001 2025-11-23,01:06:05.000,327,11089467,-795,0,1763859964,15173.498140069998,156.5209263900033,50702.3415 2025-11-23,01:06:06.000,327,11089486,-795,0,1763859965,15173.471194829988,156.42928770000435,50702.28560304001 2025-11-23,01:06:07.000,327,11089595,-795,0,1763859966,15173.498140069998,156.52797552000266,50702.33451288001 2025-11-23,01:06:08.000,327,11089526,-795,0,1763859967,15173.504876379993,156.49272986999858,50702.432332560005 2025-11-23,01:06:09.000,327,11089579,-795,0,1763859968,15173.450985899988,156.51387726000394,50702.3415 2025-11-23,01:06:10.000,327,11089494,-795,0,1763859969,15173.545294239993,156.42928770000435,50702.327525759996 2025-11-23,01:06:11.000,327,11089552,-795,0,1763859970,15173.471194829988,156.53502465000201,50702.264641680005 2025-11-23,01:06:12.000,327,11089440,-795,0,1763859971,15173.491403759988,156.56322116999945,50702.32053864 2025-11-23,01:06:13.000,327,11089547,-795,0,1763859972,15173.504876379993,156.5843685600048,50702.313551520005 2025-11-23,01:06:14.000,327,11089568,-795,0,1763859973,15173.525085309993,156.52797552000266,50702.25066744 2025-11-23,01:06:15.000,327,11089580,-795,0,1763859974,15173.457722209998,156.59846682000352,50702.264641680005 2025-11-23,01:06:16.000,327,11089555,-795,0,1763859975,15173.450985899988,156.53502465000201,50702.2716288 2025-11-23,01:06:17.000,327,11089556,-795,0,1763859976,15173.464458519993,156.49977899999794,50702.28560304001 2025-11-23,01:06:18.000,327,11089569,-795,0,1763859977,15173.558766859998,156.50682813000458,50702.327525759996 2025-11-23,01:06:19.000,327,11089628,-795,0,1763859978,15173.531821619988,156.53502465000201,50702.2716288 2025-11-23,01:06:20.000,327,11089604,-795,0,1763859979,15173.504876379993,156.53502465000201,50702.313551520005 2025-11-23,01:06:21.000,327,11089532,-795,0,1763859980,15173.538557929998,156.4574842200018,50702.36944848 2025-11-23,01:06:22.000,327,11089482,-795,0,1763859981,15173.504876379993,156.4715824800005,50702.36944848 2025-11-23,01:06:23.000,327,11089599,-795,0,1763859982,15173.558766859998,156.5702702999988,50702.35547424001 2025-11-23,01:06:24.000,327,11089639,-795,0,1763859983,15173.565503169993,156.5561720400001,50702.36944848 2025-11-23,01:06:25.000,327,11089493,-795,0,1763859984,15173.498140069998,156.51387726000394,50702.362461360004 2025-11-23,01:06:26.000,327,11089570,-795,0,1763859985,15173.565503169993,156.5561720400001,50702.3415 2025-11-23,01:06:27.000,327,11089572,-795,0,1763859986,15173.504876379993,156.54912291000073,50702.29259016 2025-11-23,01:06:28.000,327,11089686,-795,0,1763859987,15173.531821619988,156.56322116999945,50702.39739696 2025-11-23,01:06:29.000,327,11089603,-795,0,1763859988,15173.538557929998,156.54912291000073,50702.29957728 2025-11-23,01:06:30.000,327,11089640,-795,0,1763859989,15173.531821619988,156.5843685600048,50702.24368032 2025-11-23,01:06:31.000,327,11089648,-795,0,1763859990,15173.491403759988,156.56322116999945,50702.30656440001 2025-11-23,01:06:32.000,327,11089602,-795,0,1763859991,15173.444249589993,156.56322116999945,50702.27861592 2025-11-23,01:06:33.000,327,11089697,-795,0,1763859992,15173.491403759988,156.54207378000137,50702.29957728 2025-11-23,01:06:34.000,327,11089522,-795,0,1763859993,15173.552030549989,156.59846682000352,50702.33451288001 2025-11-23,01:06:35.000,327,11089606,-795,0,1763859994,15173.498140069998,156.64076159999968,50702.362461360004 2025-11-23,01:06:36.000,327,11089676,-795,0,1763859995,15173.511612689988,156.57731942999817,50702.327525759996 2025-11-23,01:06:37.000,327,11089658,-795,0,1763859996,15173.471194829988,156.62666334000096,50702.36944848 2025-11-23,01:06:38.000,327,11089584,-675,0,1763859997,15173.444249589993,156.59846682000352,50702.35547424001 2025-11-23,01:06:39.000,327,11089638,-795,0,1763859998,15173.430776969988,156.6196142100016,50702.25765456001 2025-11-23,01:06:40.000,327,11089625,-795,0,1763859999,15173.383622799993,156.59141769000416,50702.362461360004 2025-11-23,01:06:41.000,327,11089616,-795,0,1763860000,15173.403831729993,156.64076159999968,50702.40438408001 2025-11-23,01:06:42.000,327,11089650,-795,0,1763860001,15173.383622799993,156.56322116999945,50702.28560304001 2025-11-23,01:06:43.000,327,11089537,-795,0,1763860002,15173.383622799993,156.5561720400001,50702.362461360004 2025-11-23,01:06:44.000,327,11089658,-795,0,1763860003,15173.471194829988,156.6548598599984,50702.264641680005 2025-11-23,01:06:45.000,327,11089535,-795,0,1763860004,15173.430776969988,156.57731942999817,50702.43931968 2025-11-23,01:06:46.000,327,11089547,-795,0,1763860005,15173.410568040003,156.60551595000288,50702.34848712 2025-11-23,01:06:47.000,327,11089531,-795,0,1763860006,15173.430776969988,156.59846682000352,50702.39739696 2025-11-23,01:06:48.000,327,11089550,-795,0,1763860007,15173.410568040003,156.61256508000224,50702.4113712 2025-11-23,01:06:49.000,327,11089602,-795,0,1763860008,15173.410568040003,156.6548598599984,50702.495216639996 2025-11-23,01:06:50.000,327,11089669,-795,0,1763860009,15173.397095419998,156.56322116999945,50702.39040984 2025-11-23,01:06:51.000,327,11089416,-795,0,1763860010,15173.349941250002,156.59141769000416,50702.2716288 2025-11-23,01:06:52.000,327,11089615,-795,0,1763860011,15173.322996009992,156.64781072999904,50702.362461360004 2025-11-23,01:06:53.000,327,11089547,-795,0,1763860012,15173.349941250002,156.59846682000352,50702.40438408001 2025-11-23,01:06:54.000,327,11089644,-795,0,1763860013,15173.343204939993,156.6548598599984,50702.30656440001 2025-11-23,01:06:55.000,327,11089578,-795,0,1763860014,15173.316259699997,156.60551595000288,50702.33451288001 2025-11-23,01:06:56.000,327,11089629,-795,0,1763860015,15173.397095419998,156.6196142100016,50702.516178 2025-11-23,01:06:57.000,327,11089467,-795,0,1763860016,15173.410568040003,156.61256508000224,50702.43931968 2025-11-23,01:06:58.000,327,11089529,-795,0,1763860017,15173.363413869993,156.59141769000416,50702.37643560001 2025-11-23,01:06:59.000,327,11089495,-795,0,1763860018,15173.343204939993,156.61256508000224,50702.40438408001 2025-11-23,01:07:00.000,327,11089634,-795,0,1763860019,15173.349941250002,156.62666334000096,50702.432332560005 2025-11-23,01:07:01.000,327,11089426,-795,0,1763860020,15173.329732320002,156.71125290000055,50702.48822952 2025-11-23,01:07:02.000,327,11089569,-795,0,1763860021,15173.336468629997,156.62666334000096,50702.39739696 2025-11-23,01:07:03.000,327,11089629,-795,0,1763860022,15173.437513279998,156.69715464000183,50702.37643560001 2025-11-23,01:07:04.000,327,11089535,-795,0,1763860023,15173.390359110002,156.57731942999817,50702.41835832 2025-11-23,01:07:05.000,327,11089577,-795,0,1763860024,15173.356677559997,156.54207378000137,50702.47425528001 2025-11-23,01:07:06.000,327,11089550,-795,0,1763860025,15173.343204939993,156.7042037700012,50702.47425528001 2025-11-23,01:07:07.000,327,11089539,-795,0,1763860026,15173.343204939993,156.63371247000032,50702.46028104 2025-11-23,01:07:08.000,327,11089600,-795,0,1763860027,15173.322996009992,156.62666334000096,50702.45329392001 2025-11-23,01:07:09.000,327,11089494,-795,0,1763860028,15173.329732320002,156.69010551000247,50702.39040984 2025-11-23,01:07:10.000,327,11089582,-795,0,1763860029,15173.343204939993,156.6830563800031,50702.383422720006 2025-11-23,01:07:11.000,327,11089545,-635,0,1763860030,15173.296050769997,156.73944941999798,50702.4463068 2025-11-23,01:07:12.000,327,11089551,-795,0,1763860031,15173.316259699997,156.74649855000462,50702.47425528001 2025-11-23,01:07:13.000,327,11089537,-795,0,1763860032,15173.296050769997,156.76059681000334,50702.432332560005 2025-11-23,01:07:14.000,327,11089637,-795,0,1763860033,15173.363413869993,156.77469507000205,50702.46028104 2025-11-23,01:07:15.000,327,11089568,-795,0,1763860034,15173.269105530002,156.76059681000334,50702.42534544001 2025-11-23,01:07:16.000,327,11089565,-795,0,1763860035,15173.255632909997,156.6830563800031,50702.41835832 2025-11-23,01:07:17.000,327,11089479,-795,0,1763860036,15173.221951359992,156.71125290000055,50702.4463068 2025-11-23,01:07:18.000,327,11089555,-795,0,1763860037,15173.262369219992,156.66190898999776,50702.4463068 2025-11-23,01:07:19.000,327,11089611,-795,0,1763860038,15173.208478740002,156.72535115999926,50702.46028104 2025-11-23,01:07:20.000,327,11089475,-795,0,1763860039,15173.215215049997,156.60551595000288,50702.42534544001 2025-11-23,01:07:21.000,327,11089562,-795,0,1763860040,15173.215215049997,156.6830563800031,50702.4113712 2025-11-23,01:07:22.000,327,11089606,-795,0,1763860041,15173.181533499992,156.64781072999904,50702.4113712 2025-11-23,01:07:23.000,327,11089513,-795,0,1763860042,15173.235423979997,156.5702702999988,50702.4113712 2025-11-23,01:07:24.000,327,11089570,-795,0,1763860043,15173.242160289992,156.64076159999968,50702.20874472001 2025-11-23,01:07:25.000,327,11089599,-795,0,1763860044,15173.195006119997,156.60551595000288,50702.27861592 2025-11-23,01:07:26.000,327,11089576,-795,0,1763860045,15173.235423979997,156.5843685600048,50702.32053864 2025-11-23,01:07:27.000,327,11089497,-795,0,1763860046,15173.228687670002,156.59846682000352,50702.327525759996 2025-11-23,01:07:28.000,327,11089534,-795,0,1763860047,15173.289314460002,156.64076159999968,50702.36944848 2025-11-23,01:07:29.000,327,11089655,-795,0,1763860048,15173.302787079992,156.6830563800031,50702.362461360004 2025-11-23,01:07:30.000,327,11089525,-795,0,1763860049,15173.296050769997,156.6196142100016,50702.37643560001 2025-11-23,01:07:31.000,327,11089452,-795,0,1763860050,15173.221951359992,156.72535115999926,50702.383422720006 2025-11-23,01:07:32.000,327,11089581,-795,0,1763860051,15173.255632909997,156.6830563800031,50702.495216639996 2025-11-23,01:07:33.000,327,11089670,-795,0,1763860052,15173.215215049997,156.66190898999776,50702.29259016 2025-11-23,01:07:34.000,327,11089671,-795,0,1763860053,15173.147851950001,156.7183020299999,50702.327525759996 2025-11-23,01:07:35.000,327,11089570,-795,0,1763860054,15173.147851950001,156.73944941999798,50702.33451288001 2025-11-23,01:07:36.000,327,11089542,-795,0,1763860055,15173.174797189997,156.75354768000398,50702.43931968 2025-11-23,01:07:37.000,327,11089540,-795,0,1763860056,15173.114170399997,156.7183020299999,50702.35547424001 2025-11-23,01:07:38.000,327,11089529,-795,0,1763860057,15173.141115639992,156.8028915899995,50702.43931968 2025-11-23,01:07:39.000,327,11089620,-795,0,1763860058,15173.141115639992,156.8028915899995,50702.39739696 2025-11-23,01:07:40.000,327,11089644,-795,0,1763860059,15173.215215049997,156.78879333000077,50702.30656440001 2025-11-23,01:07:41.000,327,11089622,-795,0,1763860060,15173.141115639992,156.866333760001,50702.37643560001 2025-11-23,01:07:42.000,327,11089602,-795,0,1763860061,15173.161324569992,156.73944941999798,50702.3415 2025-11-23,01:07:43.000,327,11089478,-795,0,1763860062,15173.154588259997,156.7676459400027,50702.2716288 2025-11-23,01:07:44.000,327,11089609,-795,0,1763860063,15173.174797189997,156.7676459400027,50702.362461360004 2025-11-23,01:07:45.000,327,11089557,-795,0,1763860064,15173.141115639992,156.84518637000292,50702.25765456001 2025-11-23,01:07:46.000,327,11089555,-795,0,1763860065,15173.141115639992,156.88043201999972,50702.36944848 2025-11-23,01:07:47.000,327,11089682,-795,0,1763860066,15173.181533499992,156.85223550000228,50702.27861592 2025-11-23,01:07:48.000,327,11089541,-795,0,1763860067,15173.188269810002,156.9156776700038,50702.34848712 2025-11-23,01:07:49.000,327,11089651,-795,0,1763860068,15173.154588259997,156.85223550000228,50702.33451288001 2025-11-23,01:07:50.000,327,11089486,-795,0,1763860069,15173.114170399997,156.866333760001,50702.30656440001 2025-11-23,01:07:51.000,327,11089505,-795,0,1763860070,15173.134379329997,156.95092332000058,50702.4463068 2025-11-23,01:07:52.000,327,11089634,-795,0,1763860071,15173.134379329997,156.93682506000187,50702.362461360004 2025-11-23,01:07:53.000,327,11089574,-795,0,1763860072,15173.195006119997,156.9015794099978,50702.327525759996 2025-11-23,01:07:54.000,327,11089573,-795,0,1763860073,15173.141115639992,156.94387419000122,50702.34848712 2025-11-23,01:07:55.000,327,11089530,-795,0,1763860074,15173.120906709992,156.95797244999994,50702.40438408001 2025-11-23,01:07:56.000,327,11089622,-795,0,1763860075,15173.100697779992,156.9297759300025,50702.30656440001 2025-11-23,01:07:57.000,327,11089625,-795,0,1763860076,15173.053543609996,156.97911983999802,50702.37643560001 2025-11-23,01:07:58.000,327,11089562,-795,0,1763860077,15173.093961469996,156.95092332000058,50702.24368032 2025-11-23,01:07:59.000,327,11089623,-795,0,1763860078,15173.019862059991,156.95092332000058,50702.264641680005 2025-11-23,01:08:00.000,327,11089616,-795,0,1763860079,15173.040070989991,156.92272680000315,50702.362461360004 2025-11-23,01:08:01.000,327,11089574,-795,0,1763860080,15173.019862059991,156.9650215799993,50702.30656440001 2025-11-23,01:08:02.000,327,11089631,-795,0,1763860081,15172.979444199991,157.04256200999953,50702.29957728 2025-11-23,01:08:03.000,327,11089704,-795,0,1763860082,15173.013125749996,157.0284637500008,50702.362461360004 2025-11-23,01:08:04.000,327,11089550,-795,0,1763860083,15173.046807300001,157.08485679000296,50702.37643560001 2025-11-23,01:08:05.000,327,11089657,-795,0,1763860084,15173.040070989991,157.04256200999953,50702.48822952 2025-11-23,01:08:06.000,327,11089587,-795,0,1763860085,15173.067016230001,157.0778076600036,50702.34848712 2025-11-23,01:08:07.000,327,11089600,-795,0,1763860086,15173.073752539996,157.14124982999783,50702.4113712 2025-11-23,01:08:08.000,327,11089614,-755,0,1763860087,15173.040070989991,157.10600418000104,50702.35547424001 2025-11-23,01:08:09.000,327,11089551,-795,0,1763860088,15172.992916819996,157.1130533100004,50702.35547424001 2025-11-23,01:08:10.000,327,11089614,-795,0,1763860089,15172.96597158,157.12010243999976,50702.29957728 2025-11-23,01:08:11.000,327,11089581,-795,0,1763860090,15172.952498959996,157.19764286999998,50702.35547424001 2025-11-23,01:08:12.000,327,11089631,-795,0,1763860091,15172.932290029996,157.19059374000062,50702.33451288001 2025-11-23,01:08:13.000,327,11089638,-795,0,1763860092,15172.912081099996,157.2258393900047,50702.327525759996 2025-11-23,01:08:14.000,327,11089558,-795,0,1763860093,15172.90534479,157.26813417000085,50702.29259016 2025-11-23,01:08:15.000,327,11089627,-795,0,1763860094,15172.81777275999,157.18354461000126,50702.35547424001 2025-11-23,01:08:16.000,327,11089595,-795,0,1763860095,15172.891872169996,157.2610850400015,50702.3415 2025-11-23,01:08:17.000,327,11089630,-795,0,1763860096,15172.831245379995,157.21879025999806,50702.3415 2025-11-23,01:08:18.000,327,11089650,-795,0,1763860097,15172.85819061999,157.31042895000428,50702.22970608 2025-11-23,01:08:19.000,327,11089516,-795,0,1763860098,15172.851454309995,157.25403591000213,50702.40438408001 2025-11-23,01:08:20.000,327,11089530,-795,0,1763860099,15172.851454309995,157.30337981999764,50702.35547424001 2025-11-23,01:08:21.000,327,11089650,-795,0,1763860100,15172.83798168999,157.24698678000277,50702.4463068 2025-11-23,01:08:22.000,327,11089568,-795,0,1763860101,15172.81777275999,157.31042895000428,50702.39739696 2025-11-23,01:08:23.000,327,11089545,-795,0,1763860102,15172.78409121,157.34567460000108,50702.40438408001 2025-11-23,01:08:24.000,327,11089687,-795,0,1763860103,15172.790827519995,157.324527210003,50702.383422720006 2025-11-23,01:08:25.000,327,11089497,-795,0,1763860104,15172.77735489999,157.36682198999915,50702.264641680005 2025-11-23,01:08:26.000,327,11089534,-795,0,1763860105,15172.730200729995,157.30337981999764,50702.33451288001 2025-11-23,01:08:27.000,327,11089636,-795,0,1763860106,15172.69651917999,157.34567460000108,50702.30656440001 2025-11-23,01:08:28.000,327,11089609,-795,0,1763860107,15172.69651917999,157.35272373000043,50702.35547424001 2025-11-23,01:08:29.000,327,11089455,-795,0,1763860108,15172.689782869995,157.34567460000108,50702.2716288 2025-11-23,01:08:30.000,327,11089562,-795,0,1763860109,15172.669573939995,157.28223242999957,50702.39040984 2025-11-23,01:08:31.000,327,11089671,-795,0,1763860110,15172.68304656,157.3879693800045,50702.3415 2025-11-23,01:08:32.000,327,11089519,-795,0,1763860111,15172.709991799995,157.38092024999787,50702.34848712 2025-11-23,01:08:33.000,327,11089553,-795,0,1763860112,15172.77735489999,157.4232150300013,50702.30656440001 2025-11-23,01:08:34.000,327,11089478,-795,0,1763860113,15172.689782869995,157.43731329000002,50702.28560304001 2025-11-23,01:08:35.000,327,11089562,-795,0,1763860114,15172.66283763,157.44436241999938,50702.32053864 2025-11-23,01:08:36.000,327,11089600,-795,0,1763860115,15172.63589238999,157.44436241999938,50702.32053864 2025-11-23,01:08:37.000,327,11089673,-795,0,1763860116,15172.66283763,157.44436241999938,50702.3415 2025-11-23,01:08:38.000,327,11089520,-795,0,1763860117,15172.65610131999,157.46550981000473,50702.25765456001 2025-11-23,01:08:39.000,327,11089554,-795,0,1763860118,15172.61568345999,157.5219028499996,50702.3415 2025-11-23,01:08:40.000,327,11089607,-795,0,1763860119,15172.608947149994,157.5078045900009,50702.27861592 2025-11-23,01:08:41.000,327,11089514,-795,0,1763860120,15172.63589238999,157.4725589400041,50702.30656440001 2025-11-23,01:08:42.000,327,11089546,-795,0,1763860121,15172.60221084,157.4584606799981,50702.25066744 2025-11-23,01:08:43.000,327,11089564,-795,0,1763860122,15172.66283763,157.5219028499996,50702.2716288 2025-11-23,01:08:44.000,327,11089638,-795,0,1763860123,15172.70325549,157.5712467600024,50702.41835832 2025-11-23,01:08:45.000,327,11089612,-795,0,1763860124,15172.62241977,157.59944327999983,50702.34848712 2025-11-23,01:08:46.000,327,11089509,-795,0,1763860125,15172.60221084,157.57829589000175,50702.39739696 2025-11-23,01:08:47.000,327,11089519,-795,0,1763860126,15172.57526559999,157.49370633000217,50702.34848712 2025-11-23,01:08:48.000,327,11089549,-795,0,1763860127,15172.58200191,157.5219028499996,50702.327525759996 2025-11-23,01:08:49.000,327,11089585,-795,0,1763860128,15172.6426287,157.59944327999983,50702.264641680005 2025-11-23,01:08:50.000,327,11089461,-795,0,1763860129,15172.56179298,157.50075546000153,50702.34848712 2025-11-23,01:08:51.000,327,11089536,-795,0,1763860130,15172.62241977,157.57829589000175,50702.28560304001 2025-11-23,01:08:52.000,327,11089520,-795,0,1763860131,15172.55505666999,157.5219028499996,50702.32053864 2025-11-23,01:08:53.000,327,11089464,-795,0,1763860132,15172.57526559999,157.53600110999832,50702.25066744 2025-11-23,01:08:54.000,327,11089557,-795,0,1763860133,15172.55505666999,157.6064924099992,50702.25765456001 2025-11-23,01:08:55.000,327,11089575,-795,0,1763860134,15172.59547452999,157.55009937000432,50702.264641680005 2025-11-23,01:08:56.000,327,11089624,-795,0,1763860135,15172.56179298,157.59239415000047,50702.24368032 2025-11-23,01:08:57.000,327,11089587,-795,0,1763860136,15172.507902499994,157.6346889300039,50702.264641680005 2025-11-23,01:08:58.000,327,11089503,-795,0,1763860137,15172.57526559999,157.64173806000326,50702.29259016 2025-11-23,01:08:59.000,327,11089606,-795,0,1763860138,15172.521375119999,157.6346889300039,50702.29259016 2025-11-23,01:09:00.000,327,11089520,-795,0,1763860139,15172.47422094999,157.5712467600024,50702.18079624 2025-11-23,01:09:01.000,327,11089539,-795,0,1763860140,15172.47422094999,157.7192784900035,50702.24368032 2025-11-23,01:09:02.000,327,11089573,-795,0,1763860141,15172.440539399999,157.59239415000047,50702.13887352001 2025-11-23,01:09:03.000,327,11089645,-795,0,1763860142,15172.373176299989,157.72632762000285,50702.18079624 2025-11-23,01:09:04.000,327,11089701,-795,0,1763860143,15172.413594159989,157.72632762000285,50702.0620152 2025-11-23,01:09:05.000,327,11089588,-795,0,1763860144,15172.400121539999,157.6699345800007,50702.20874472001 2025-11-23,01:09:06.000,327,11089406,-795,0,1763860145,15172.427066779994,157.69813109999814,50702.12489928 2025-11-23,01:09:07.000,327,11089537,-795,0,1763860146,15172.386648919994,157.79681892000372,50702.18079624 2025-11-23,01:09:08.000,327,11089605,-795,0,1763860147,15172.359703679998,157.74042588000157,50702.145860640005 2025-11-23,01:09:09.000,327,11089559,-795,0,1763860148,15172.305813199993,157.81091718000243,50702.12489928 2025-11-23,01:09:10.000,327,11089533,-795,0,1763860149,15172.346231059993,157.7333767500022,50702.22271896 2025-11-23,01:09:11.000,327,11089574,-795,0,1763860150,15172.285604269993,157.77567152999836,50702.194770480004 2025-11-23,01:09:12.000,327,11089512,-795,0,1763860151,15172.319285819998,157.74042588000157,50702.16682200001 2025-11-23,01:09:13.000,327,11089532,-795,0,1763860152,15172.379912609998,157.81091718000243,50702.10393792 2025-11-23,01:09:14.000,327,11089539,-795,0,1763860153,15172.305813199993,157.79681892000372,50702.22271896 2025-11-23,01:09:15.000,327,11089541,-795,0,1763860154,15172.285604269993,157.83911369999987,50702.11791216001 2025-11-23,01:09:16.000,327,11089572,-795,0,1763860155,15172.299076889998,157.86026108999795,50702.30656440001 2025-11-23,01:09:17.000,327,11089616,-795,0,1763860156,15172.352967369989,157.79681892000372,50702.17380912 2025-11-23,01:09:18.000,327,11089499,-795,0,1763860157,15172.285604269993,157.89550674000202,50702.27861592 2025-11-23,01:09:19.000,327,11089466,-795,0,1763860158,15172.305813199993,157.92370325999946,50702.25066744 2025-11-23,01:09:20.000,327,11089572,-795,0,1763860159,15172.211504859988,157.9448506500048,50702.18079624 2025-11-23,01:09:21.000,327,11089488,-795,0,1763860160,15172.204768549993,157.89550674000202,50702.16682200001 2025-11-23,01:09:22.000,327,11089556,-795,0,1763860161,15172.191295930003,157.8320645700005,50702.15284776 2025-11-23,01:09:23.000,327,11089543,-795,0,1763860162,15172.130669140002,158.0153419499984,50702.29259016 2025-11-23,01:09:24.000,327,11089484,-795,0,1763860163,15172.224977479993,158.0153419499984,50702.159834879996 2025-11-23,01:09:25.000,327,11089643,-795,0,1763860164,15172.150878070002,158.0435384700031,50702.07598944 2025-11-23,01:09:26.000,327,11089445,-795,0,1763860165,15172.150878070002,158.0294402100044,50702.13887352001 2025-11-23,01:09:27.000,327,11089648,-795,0,1763860166,15172.096987589997,158.11402977000398,50702.05502808 2025-11-23,01:09:28.000,327,11089536,-795,0,1763860167,15172.090251280002,158.11402977000398,50702.2017576 2025-11-23,01:09:29.000,327,11089589,-795,0,1763860168,15172.184559619993,158.1281280300027,50702.18778336001 2025-11-23,01:09:30.000,327,11089472,-795,0,1763860169,15172.130669140002,158.15632455000014,50702.18778336001 2025-11-23,01:09:31.000,327,11089450,-795,0,1763860170,15172.063306039992,158.14927542000078,50702.17380912 2025-11-23,01:09:32.000,327,11089504,-795,0,1763860171,15172.103723899992,158.1281280300027,50702.18778336001 2025-11-23,01:09:33.000,327,11089582,-795,0,1763860172,15172.036360799997,158.1915702000042,50702.11791216001 2025-11-23,01:09:34.000,327,11089530,-795,0,1763860173,15172.063306039992,158.1633736799995,50702.18079624 2025-11-23,01:09:35.000,327,11089607,-795,0,1763860174,15171.968997700002,158.23386498000036,50702.194770480004 2025-11-23,01:09:36.000,327,11089639,-795,0,1763860175,15171.975734009997,158.23386498000036,50702.22271896 2025-11-23,01:09:37.000,327,11089653,-795,0,1763860176,15171.942052459992,158.21976672000164,50702.2017576 2025-11-23,01:09:38.000,327,11089512,-795,0,1763860177,15171.921843529992,158.33255279999867,50702.07598944 2025-11-23,01:09:39.000,327,11089545,-795,0,1763860178,15171.901634599992,158.34665106000466,50702.0620152 2025-11-23,01:09:40.000,327,11089452,-795,0,1763860179,15171.948788770002,158.36779845000274,50702.096950800005 2025-11-23,01:09:41.000,327,11089616,-795,0,1763860180,15171.955525079997,158.4382897500036,50702.08297656 2025-11-23,01:09:42.000,327,11089445,-795,0,1763860181,15171.915107219997,158.4382897500036,50702.17380912 2025-11-23,01:09:43.000,327,11089524,-795,0,1763860182,15171.901634599992,158.49468278999848,50702.11791216001 2025-11-23,01:09:44.000,327,11089490,-795,0,1763860183,15171.874689359996,158.48058452999976,50702.22970608 2025-11-23,01:09:45.000,327,11089552,-795,0,1763860184,15171.881425669992,158.49468278999848,50702.2017576 2025-11-23,01:09:46.000,327,11089468,-795,0,1763860185,15171.847744120001,158.49468278999848,50702.13887352001 2025-11-23,01:09:47.000,327,11089525,-795,0,1763860186,15171.915107219997,158.5863214800047,50702.07598944 2025-11-23,01:09:48.000,327,11089504,-795,0,1763860187,15171.820798879991,158.54402670000127,50702.0620152 2025-11-23,01:09:49.000,327,11089590,-795,0,1763860188,15171.834271499996,158.55107583000063,50702.05502808 2025-11-23,01:09:50.000,327,11089510,-715,0,1763860189,15171.854480429996,158.5863214800047,50702.1318864 2025-11-23,01:09:51.000,327,11089536,-755,0,1763860190,15171.800589949991,158.5863214800047,50702.16682200001 2025-11-23,01:09:52.000,327,11089613,-795,0,1763860191,15171.773644709996,158.67091104000428,50702.17380912 2025-11-23,01:09:53.000,327,11089526,-795,0,1763860192,15171.847744120001,158.685009300003,50702.11791216001 2025-11-23,01:09:54.000,327,11089543,-795,0,1763860193,15171.753435779996,158.60041974000342,50702.08297656 2025-11-23,01:09:55.000,327,11089551,-795,0,1763860194,15171.787117330001,158.73435320999852,50702.05502808 2025-11-23,01:09:56.000,327,11089551,-795,0,1763860195,15171.787117330001,158.685009300003,50701.94323416 2025-11-23,01:09:57.000,327,11089574,-795,0,1763860196,15171.807326260001,158.76254973000323,50702.0620152 2025-11-23,01:09:58.000,327,11089551,-795,0,1763860197,15171.847744120001,158.8682866800009,50702.0620152 2025-11-23,01:09:59.000,327,11089413,-795,0,1763860198,15171.719754229991,158.79074625000067,50702.06900232001 2025-11-23,01:10:00.000,327,11089500,-755,0,1763860199,15171.70628161,158.80484450999938,50701.992143999996 2025-11-23,01:10:01.000,327,11089554,-795,0,1763860200,15171.672600059996,158.79779538000003,50702.027079600004 2025-11-23,01:10:02.000,327,11089448,-795,0,1763860201,15171.65912743999,158.89648319999833,50701.99913112001 2025-11-23,01:10:03.000,327,11089511,-795,0,1763860202,15171.66586375,158.8682866800009,50701.96419552 2025-11-23,01:10:04.000,327,11089515,-795,0,1763860203,15171.632182199995,158.98107275999791,50701.978169760005 2025-11-23,01:10:05.000,327,11089558,-795,0,1763860204,15171.60523696,158.98812189000455,50701.84541448 2025-11-23,01:10:06.000,327,11089521,-795,0,1763860205,15171.611973269995,159.016318410002,50701.929259920005 2025-11-23,01:10:07.000,327,11089622,-795,0,1763860206,15171.55808278999,159.07271145000414,50701.880350080006 2025-11-23,01:10:08.000,327,11089469,-795,0,1763860207,15171.54461017,159.04451492999942,50701.880350080006 2025-11-23,01:10:09.000,327,11089538,-795,0,1763860208,15171.5648191,159.129104489999,50701.87336296001 2025-11-23,01:10:10.000,327,11089496,-795,0,1763860209,15171.58502803,159.0938588400022,50701.99913112001 2025-11-23,01:10:11.000,327,11089515,-795,0,1763860210,15171.52440124,159.18549753000116,50701.94323416 2025-11-23,01:10:12.000,327,11089536,-795,0,1763860211,15171.531137549995,159.0938588400022,50702.02009248001 2025-11-23,01:10:13.000,327,11089654,-795,0,1763860212,15171.55808278999,159.12205535999965,50702.06900232001 2025-11-23,01:10:14.000,327,11089617,-795,0,1763860213,15171.51766492999,159.2136940499986,50701.99913112001 2025-11-23,01:10:15.000,327,11089411,-795,0,1763860214,15171.490719689995,159.26303796000138,50702.0620152 2025-11-23,01:10:16.000,327,11089528,-795,0,1763860215,15171.50419231,159.2418905700033,50701.99913112001 2025-11-23,01:10:17.000,327,11089561,-795,0,1763860216,15171.510928619995,159.2277923100046,50702.00611824 2025-11-23,01:10:18.000,327,11089527,-795,0,1763860217,15171.450301829995,159.26303796000138,50701.992143999996 2025-11-23,01:10:19.000,327,11089595,-795,0,1763860218,15171.46377445,159.2771362200001,50702.096950800005 2025-11-23,01:10:20.000,327,11089523,-795,0,1763860219,15171.46377445,159.36877490999905,50702.17380912 2025-11-23,01:10:21.000,327,11089479,-795,0,1763860220,15171.46377445,159.43926620999991,50702.08996368001 2025-11-23,01:10:22.000,327,11089582,-795,0,1763860221,15171.40314766,159.38287316999777,50702.027079600004 2025-11-23,01:10:23.000,327,11089569,-795,0,1763860222,15171.42335659,159.34762752000097,50701.99913112001 2025-11-23,01:10:24.000,327,11089521,-795,0,1763860223,15171.42335659,159.44631533999927,50702.08996368001 2025-11-23,01:10:25.000,327,11089554,-795,0,1763860224,15171.389675039994,159.44631533999927,50702.048040960006 2025-11-23,01:10:26.000,327,11089599,-795,0,1763860225,15171.3627298,159.44631533999927,50702.04105384001 2025-11-23,01:10:27.000,327,11089409,-795,0,1763860226,15171.302103009999,159.53795402999822,50701.96419552 2025-11-23,01:10:28.000,327,11089597,-795,0,1763860227,15171.281894079999,159.5238557699995,50701.93624704 2025-11-23,01:10:29.000,327,11089547,-795,0,1763860228,15171.288630389994,159.50975751000078,50702.05502808 2025-11-23,01:10:30.000,327,11089538,-795,0,1763860229,15171.302103009999,159.55910142000357,50702.04105384001 2025-11-23,01:10:31.000,327,11089497,-795,0,1763860230,15171.254948839989,159.59434707000037,50702.0620152 2025-11-23,01:10:32.000,327,11089518,-795,0,1763860231,15171.214530979989,159.50270838000142,50701.97118264001 2025-11-23,01:10:33.000,327,11089479,-795,0,1763860232,15171.214530979989,159.53090489999886,50701.978169760005 2025-11-23,01:10:34.000,327,11089426,-795,0,1763860233,15171.27515776999,159.58024881000165,50701.91528568 2025-11-23,01:10:35.000,327,11089534,-795,0,1763860234,15171.228003599994,159.50975751000078,50701.9572084 2025-11-23,01:10:36.000,327,11089520,-795,0,1763860235,15171.254948839989,159.45336446999863,50701.93624704 2025-11-23,01:10:37.000,327,11089524,-795,0,1763860236,15171.221267289999,159.46746273000463,50702.01310536 2025-11-23,01:10:38.000,327,11089585,-795,0,1763860237,15171.241476219999,159.53090489999886,50701.96419552 2025-11-23,01:10:39.000,327,11089547,-795,0,1763860238,15171.241476219999,159.58024881000165,50701.859388720004 2025-11-23,01:10:40.000,327,11089618,-795,0,1763860239,15171.31557562999,159.60844532999909,50701.86637584 2025-11-23,01:10:41.000,327,11089557,-795,0,1763860240,15171.33578455999,159.587297940001,50701.859388720004 2025-11-23,01:10:42.000,327,11089501,-795,0,1763860241,15171.27515776999,159.54500316000485,50701.92227280001 2025-11-23,01:10:43.000,327,11089472,-795,0,1763860242,15171.322311939999,159.6366418500038,50701.78951752 2025-11-23,01:10:44.000,327,11089635,-795,0,1763860243,15171.254948839989,159.6225435899978,50701.85240160001 2025-11-23,01:10:45.000,327,11089566,-795,0,1763860244,15171.34252087,159.67893662999995,50701.83842736 2025-11-23,01:10:46.000,327,11089486,-795,0,1763860245,15171.241476219999,159.75647706000018,50701.79650464 2025-11-23,01:10:47.000,327,11089570,-795,0,1763860246,15171.268421459994,159.76352618999954,50701.824453119996 2025-11-23,01:10:48.000,327,11089606,-795,0,1763860247,15171.261685149999,159.77762444999826,50701.8873372 2025-11-23,01:10:49.000,327,11089601,-795,0,1763860248,15171.201058359999,159.72828054000274,50701.880350080006 2025-11-23,01:10:50.000,327,11089564,-795,0,1763860249,15171.160640499998,159.81287010000233,50701.817466 2025-11-23,01:10:51.000,327,11089658,-795,0,1763860250,15171.167376809994,159.7705753199989,50701.80349176001 2025-11-23,01:10:52.000,327,11089591,-795,0,1763860251,15171.207794669994,159.8199192300017,50701.78253040001 2025-11-23,01:10:53.000,327,11089566,-795,0,1763860252,15171.120222639998,159.8340174900004,50701.712659200006 2025-11-23,01:10:54.000,327,11089532,-795,0,1763860253,15171.140431569998,159.81287010000233,50701.86637584 2025-11-23,01:10:55.000,327,11089498,-795,0,1763860254,15171.133695259989,159.79172271000425,50701.86637584 2025-11-23,01:10:56.000,327,11089488,-795,0,1763860255,15171.113486329989,159.85516487999848,50701.79650464 2025-11-23,01:10:57.000,327,11089546,-795,0,1763860256,15171.147167879994,159.85516487999848,50701.76855616 2025-11-23,01:10:58.000,327,11089555,-795,0,1763860257,15171.126958949993,159.84811574999912,50701.80349176001 2025-11-23,01:10:59.000,327,11089647,-795,0,1763860258,15171.201058359999,159.9468035700047,50701.78951752 2025-11-23,01:11:00.000,327,11089512,-795,0,1763860259,15171.180849429998,159.91860705,50701.84541448 2025-11-23,01:11:01.000,327,11089563,-795,0,1763860260,15171.201058359999,159.92565617999935,50701.810478880005 2025-11-23,01:11:02.000,327,11089575,-795,0,1763860261,15171.160640499998,159.92565617999935,50701.824453119996 2025-11-23,01:11:03.000,327,11089591,-795,0,1763860262,15171.147167879994,159.89041053000255,50701.71964632 2025-11-23,01:11:04.000,327,11089506,-795,0,1763860263,15171.167376809994,159.99614748000022,50701.83842736 2025-11-23,01:11:05.000,327,11089601,-795,0,1763860264,15171.194322049989,159.96795096000278,50701.74060768 2025-11-23,01:11:06.000,327,11089522,-795,0,1763860265,15171.214530979989,159.93975443999807,50701.92227280001 2025-11-23,01:11:07.000,327,11089609,-795,0,1763860266,15171.194322049989,160.00319660999958,50701.929259920005 2025-11-23,01:11:08.000,327,11089611,-795,0,1763860267,15171.140431569998,160.00319660999958,50701.86637584 2025-11-23,01:11:09.000,327,11089482,-795,0,1763860268,15171.187585739994,160.00319660999958,50701.83842736 2025-11-23,01:11:10.000,327,11089530,-795,0,1763860269,15171.160640499998,160.045491390003,50701.87336296001 2025-11-23,01:11:11.000,327,11089576,-795,0,1763860270,15171.153904189989,160.05254052000237,50701.859388720004 2025-11-23,01:11:12.000,327,11089565,-795,0,1763860271,15171.140431569998,160.05958965000173,50701.859388720004 2025-11-23,01:11:13.000,327,11089577,-795,0,1763860272,15171.086541089993,160.05254052000237,50701.84541448 2025-11-23,01:11:14.000,327,11089643,-795,0,1763860273,15171.086541089993,160.06663878000109,50701.83842736 2025-11-23,01:11:15.000,327,11089551,-795,0,1763860274,15171.100013709998,160.045491390003,50701.78253040001 2025-11-23,01:11:16.000,327,11089529,-795,0,1763860275,15171.079804779998,160.09483529999852,50701.87336296001 2025-11-23,01:11:17.000,327,11089574,-795,0,1763860276,15171.086541089993,160.08778616999916,50701.83144024001 2025-11-23,01:11:18.000,327,11089545,-795,0,1763860277,15171.046123229993,159.98909835000086,50701.85240160001 2025-11-23,01:11:19.000,327,11089655,-795,0,1763860278,15171.039386919998,160.02434399999765,50701.859388720004 2025-11-23,01:11:20.000,327,11089523,-795,0,1763860279,15171.059595849998,160.0313931300043,50701.84541448 2025-11-23,01:11:21.000,327,11089628,-795,0,1763860280,15171.032650609988,160.045491390003,50701.810478880005 2025-11-23,01:11:22.000,327,11089542,-795,0,1763860281,15170.965287509993,160.03844226000365,50701.83842736 2025-11-23,01:11:23.000,327,11089585,-755,0,1763860282,15171.066332159993,159.9820492200015,50701.817466 2025-11-23,01:11:24.000,327,11089600,-795,0,1763860283,15171.025914299993,160.01024573999894,50701.76855616 2025-11-23,01:11:25.000,327,11089610,-795,0,1763860284,15171.025914299993,160.06663878000109,50701.712659200006 2025-11-23,01:11:26.000,327,11089671,-795,0,1763860285,15171.046123229993,160.00319660999958,50701.824453119996 2025-11-23,01:11:27.000,327,11089511,-795,0,1763860286,15171.093277399988,160.09483529999852,50701.76855616 2025-11-23,01:11:28.000,327,11089549,-795,0,1763860287,15171.046123229993,160.08778616999916,50701.80349176001 2025-11-23,01:11:29.000,327,11089570,-795,0,1763860288,15170.951814890002,160.18647399000474,50701.76855616 2025-11-23,01:11:30.000,327,11089534,-795,0,1763860289,15171.032650609988,160.1653265999994,50701.64977512 2025-11-23,01:11:31.000,327,11089578,-795,0,1763860290,15171.059595849998,160.1935231200041,50701.76855616 2025-11-23,01:11:32.000,327,11089536,-795,0,1763860291,15171.066332159993,160.1653265999994,50701.810478880005 2025-11-23,01:11:33.000,327,11089521,-795,0,1763860292,15171.025914299993,160.20762138000282,50701.810478880005 2025-11-23,01:11:34.000,327,11089574,-795,0,1763860293,15171.012441679988,160.20057225000346,50701.691697840004 2025-11-23,01:11:35.000,327,11089582,-795,0,1763860294,15171.025914299993,160.1300809500026,50701.76855616 2025-11-23,01:11:36.000,327,11089582,-795,0,1763860295,15171.039386919998,160.1653265999994,50701.83842736 2025-11-23,01:11:37.000,327,11089622,-795,0,1763860296,15170.985496439993,160.2922109400024,50701.78253040001 2025-11-23,01:11:38.000,327,11089637,-795,0,1763860297,15171.032650609988,160.18647399000474,50701.84541448 2025-11-23,01:11:39.000,327,11089437,-795,0,1763860298,15171.066332159993,160.2287687700009,50701.880350080006 2025-11-23,01:11:40.000,327,11089604,-795,0,1763860299,15171.019177989998,160.20762138000282,50701.859388720004 2025-11-23,01:11:41.000,327,11089656,-795,0,1763860300,15171.073068469988,160.17237572999875,50701.90131144001 2025-11-23,01:11:42.000,327,11089522,-795,0,1763860301,15171.079804779998,160.11598269000388,50701.880350080006 2025-11-23,01:11:43.000,327,11089533,-795,0,1763860302,15171.059595849998,160.18647399000474,50701.859388720004 2025-11-23,01:11:44.000,327,11089639,-795,0,1763860303,15171.005705369993,160.10188442999788,50701.859388720004 2025-11-23,01:11:45.000,327,11089618,-795,0,1763860304,15171.019177989998,160.08778616999916,50701.92227280001 2025-11-23,01:11:46.000,327,11089714,-795,0,1763860305,15171.052859539988,160.15827747000003,50701.90829856 2025-11-23,01:11:47.000,327,11089536,-795,0,1763860306,15171.046123229993,160.07368791000044,50701.79650464 2025-11-23,01:11:48.000,327,11089669,-795,0,1763860307,15171.086541089993,160.02434399999765,50701.86637584 2025-11-23,01:11:49.000,327,11089605,-795,0,1763860308,15171.093277399988,160.09483529999852,50701.90131144001 2025-11-23,01:11:50.000,327,11089434,-795,0,1763860309,15171.126958949993,160.00319660999958,50701.94323416 2025-11-23,01:11:51.000,327,11089600,-795,0,1763860310,15171.086541089993,160.06663878000109,50701.8873372 2025-11-23,01:11:52.000,327,11089618,-795,0,1763860311,15171.180849429998,160.03844226000365,50701.90131144001 2025-11-23,01:11:53.000,327,11089531,-795,0,1763860312,15171.167376809994,160.12303182000323,50701.810478880005 2025-11-23,01:11:54.000,327,11089473,-795,0,1763860313,15171.147167879994,160.0807370399998,50701.87336296001 2025-11-23,01:11:55.000,327,11089590,-795,0,1763860314,15171.140431569998,159.9820492200015,50701.83842736 2025-11-23,01:11:56.000,327,11089590,-795,0,1763860315,15171.153904189989,160.05958965000173,50701.76855616 2025-11-23,01:11:57.000,327,11089600,-795,0,1763860316,15171.153904189989,160.045491390003,50701.78951752 2025-11-23,01:11:58.000,327,11089584,-795,0,1763860317,15171.194322049989,160.01024573999894,50701.86637584 2025-11-23,01:11:59.000,327,11089641,-795,0,1763860318,15171.174113119989,159.95385270000406,50701.79650464 2025-11-23,01:12:00.000,327,11089688,-795,0,1763860319,15171.133695259989,160.03844226000365,50701.91528568 2025-11-23,01:12:01.000,327,11089441,-795,0,1763860320,15171.133695259989,160.00319660999958,50701.77554328 2025-11-23,01:12:02.000,327,11089506,-795,0,1763860321,15171.194322049989,159.93975443999807,50701.78253040001 2025-11-23,01:12:03.000,327,11089680,-795,0,1763860322,15171.160640499998,159.93975443999807,50701.74060768 2025-11-23,01:12:04.000,327,11089637,-795,0,1763860323,15171.160640499998,159.96090183000342,50701.68471072001 2025-11-23,01:12:05.000,327,11089514,-795,0,1763860324,15171.153904189989,159.89041053000255,50701.761569040005 2025-11-23,01:12:06.000,327,11089499,-795,0,1763860325,15171.180849429998,159.86221400999784,50701.7475948 2025-11-23,01:12:07.000,327,11089667,-795,0,1763860326,15171.201058359999,159.91860705,50701.78253040001 2025-11-23,01:12:08.000,327,11089493,-795,0,1763860327,15171.207794669994,159.9468035700047,50701.817466 2025-11-23,01:12:09.000,327,11089539,-795,0,1763860328,15171.194322049989,159.89041053000255,50701.77554328 2025-11-23,01:12:10.000,327,11089601,-795,0,1763860329,15171.187585739994,159.9327053099987,50701.74060768 2025-11-23,01:12:11.000,327,11089671,-795,0,1763860330,15171.187585739994,159.91155792000063,50701.69868496 2025-11-23,01:12:12.000,327,11089465,-795,0,1763860331,15171.201058359999,159.99614748000022,50701.68471072001 2025-11-23,01:12:13.000,327,11089533,-795,0,1763860332,15171.221267289999,159.82696836000105,50701.61483952001 2025-11-23,01:12:14.000,327,11089451,-795,0,1763860333,15171.241476219999,159.96795096000278,50701.712659200006 2025-11-23,01:12:15.000,327,11089507,-795,0,1763860334,15171.228003599994,159.8833614000032,50701.75458192001 2025-11-23,01:12:16.000,327,11089615,-795,0,1763860335,15171.194322049989,159.90450879000127,50701.71964632 2025-11-23,01:12:17.000,327,11089576,-795,0,1763860336,15171.261685149999,159.8974596600019,50701.76855616 2025-11-23,01:12:18.000,327,11089722,-795,0,1763860337,15171.261685149999,159.8833614000032,50701.78253040001 2025-11-23,01:12:19.000,327,11089624,-795,0,1763860338,15171.234739909989,159.91155792000063,50701.6777236 2025-11-23,01:12:20.000,327,11089522,-795,0,1763860339,15171.221267289999,159.8974596600019,50701.76855616 2025-11-23,01:12:21.000,327,11089667,-795,0,1763860340,15171.248212529994,159.85516487999848,50701.810478880005 2025-11-23,01:12:22.000,327,11089593,-795,0,1763860341,15171.261685149999,159.80582097000297,50701.78253040001 2025-11-23,01:12:23.000,327,11089688,-795,0,1763860342,15171.268421459994,159.80582097000297,50701.75458192001 2025-11-23,01:12:24.000,327,11089633,-795,0,1763860343,15171.248212529994,159.7846735800049,50701.712659200006 2025-11-23,01:12:25.000,327,11089505,-795,0,1763860344,15171.261685149999,159.7705753199989,50701.66374936001 2025-11-23,01:12:26.000,327,11089558,-795,0,1763860345,15171.234739909989,159.86221400999784,50701.67073648 2025-11-23,01:12:27.000,327,11089564,-795,0,1763860346,15171.308839319994,159.84106661999976,50701.712659200006 2025-11-23,01:12:28.000,327,11089592,-795,0,1763860347,15171.261685149999,159.79172271000425,50701.72663344 2025-11-23,01:12:29.000,327,11089603,-795,0,1763860348,15171.322311939999,159.75647706000018,50701.656762239996 2025-11-23,01:12:30.000,327,11089466,-795,0,1763860349,15171.268421459994,159.80582097000297,50701.64977512 2025-11-23,01:12:31.000,327,11089560,-795,0,1763860350,15171.302103009999,159.79172271000425,50701.642788000005 2025-11-23,01:12:32.000,327,11089568,-795,0,1763860351,15171.31557562999,159.7705753199989,50701.6777236 2025-11-23,01:12:33.000,327,11089459,-795,0,1763860352,15171.369466109994,159.80582097000297,50701.64977512 2025-11-23,01:12:34.000,327,11089572,-795,0,1763860353,15171.349257179994,159.7846735800049,50701.6777236 2025-11-23,01:12:35.000,327,11089570,-795,0,1763860354,15171.268421459994,159.81287010000233,50701.74060768 2025-11-23,01:12:36.000,327,11089701,-795,0,1763860355,15171.322311939999,159.84106661999976,50701.656762239996 2025-11-23,01:12:37.000,327,11089661,-795,0,1763860356,15171.38293873,159.84106661999976,50701.64977512 2025-11-23,01:12:38.000,327,11089522,-795,0,1763860357,15171.35599348999,159.8340174900004,50701.62182664 2025-11-23,01:12:39.000,327,11089523,-795,0,1763860358,15171.41662027999,159.7705753199989,50701.62182664 2025-11-23,01:12:40.000,327,11089504,-795,0,1763860359,15171.35599348999,159.84106661999976,50701.57990392 2025-11-23,01:12:41.000,327,11089547,-795,0,1763860360,15171.3627298,159.7987718400036,50701.51701984001 2025-11-23,01:12:42.000,327,11089614,-795,0,1763860361,15171.39641134999,159.84106661999976,50701.53099408 2025-11-23,01:12:43.000,327,11089469,-795,0,1763860362,15171.389675039994,159.89041053000255,50701.55195544 2025-11-23,01:12:44.000,327,11089537,-795,0,1763860363,15171.43682920999,159.80582097000297,50701.642788000005 2025-11-23,01:12:45.000,327,11089578,-795,0,1763860364,15171.39641134999,159.7705753199989,50701.55894256 2025-11-23,01:12:46.000,327,11089573,-795,0,1763860365,15171.349257179994,159.86221400999784,50701.6078524 2025-11-23,01:12:47.000,327,11089525,-795,0,1763860366,15171.430092899995,159.74237880000146,50701.58689104001 2025-11-23,01:12:48.000,327,11089534,-795,0,1763860367,15171.3627298,159.7987718400036,50701.56592968001 2025-11-23,01:12:49.000,327,11089611,-795,0,1763860368,15171.369466109994,159.81287010000233,50701.6078524 2025-11-23,01:12:50.000,327,11089560,-795,0,1763860369,15171.40314766,159.79172271000425,50701.64977512 2025-11-23,01:12:51.000,327,11089574,-795,0,1763860370,15171.39641134999,159.72828054000274,50701.593878160005 2025-11-23,01:12:52.000,327,11089664,-795,0,1763860371,15171.37620241999,159.81287010000233,50701.55894256 2025-11-23,01:12:53.000,327,11089548,-795,0,1763860372,15171.389675039994,159.66483837000123,50701.74060768 2025-11-23,01:12:54.000,327,11089527,-795,0,1763860373,15171.389675039994,159.67893662999995,50701.58689104001 2025-11-23,01:12:55.000,327,11089580,-795,0,1763860374,15171.430092899995,159.65778924000188,50701.642788000005 2025-11-23,01:12:56.000,327,11089541,-795,0,1763860375,15171.409883969995,159.74237880000146,50701.62182664 2025-11-23,01:12:57.000,327,11089580,-795,0,1763860376,15171.389675039994,159.6225435899978,50701.691697840004 2025-11-23,01:12:58.000,327,11089554,-795,0,1763860377,15171.329048249994,159.72123141000338,50701.63580088001 2025-11-23,01:12:59.000,327,11089541,-795,0,1763860378,15171.42335659,159.72828054000274,50701.74060768 2025-11-23,01:13:00.000,327,11089571,-795,0,1763860379,15171.3627298,159.72828054000274,50701.74060768 2025-11-23,01:13:01.000,327,11089512,-795,0,1763860380,15171.322311939999,159.72828054000274,50701.67073648 2025-11-23,01:13:02.000,327,11089614,-795,0,1763860381,15171.37620241999,159.70713315000467,50701.66374936001 2025-11-23,01:13:03.000,327,11089529,-795,0,1763860382,15171.329048249994,159.72123141000338,50701.61483952001 2025-11-23,01:13:04.000,327,11089708,-795,0,1763860383,15171.31557562999,159.7846735800049,50701.71964632 2025-11-23,01:13:05.000,327,11089504,-755,0,1763860384,15171.322311939999,159.74237880000146,50701.68471072001 2025-11-23,01:13:06.000,327,11089637,-795,0,1763860385,15171.389675039994,159.81287010000233,50701.69868496 2025-11-23,01:13:07.000,327,11089554,-795,0,1763860386,15171.33578455999,159.74942793000082,50701.68471072001 2025-11-23,01:13:08.000,327,11089655,-795,0,1763860387,15171.35599348999,159.69303488999867,50701.70567208001 2025-11-23,01:13:09.000,327,11089580,-795,0,1763860388,15171.46377445,159.82696836000105,50701.691697840004 2025-11-23,01:13:10.000,327,11089490,-795,0,1763860389,15171.42335659,159.79172271000425,50701.62182664 2025-11-23,01:13:11.000,327,11089550,-795,0,1763860390,15171.37620241999,159.71418228000402,50701.67073648 2025-11-23,01:13:12.000,327,11089551,-795,0,1763860391,15171.39641134999,159.7353296700021,50701.61483952001 2025-11-23,01:13:13.000,327,11089505,-795,0,1763860392,15171.40314766,159.76352618999954,50701.64977512 2025-11-23,01:13:14.000,327,11089524,-795,0,1763860393,15171.43682920999,159.72828054000274,50701.6777236 2025-11-23,01:13:15.000,327,11089508,-795,0,1763860394,15171.369466109994,159.61549445999844,50701.77554328 2025-11-23,01:13:16.000,327,11089567,-795,0,1763860395,15171.42335659,159.60844532999909,50701.68471072001 2025-11-23,01:13:17.000,327,11089552,-795,0,1763860396,15171.33578455999,159.67893662999995,50701.712659200006 2025-11-23,01:13:18.000,327,11089573,-795,0,1763860397,15171.42335659,159.6718875000006,50701.6777236 2025-11-23,01:13:19.000,327,11089482,-795,0,1763860398,15171.43682920999,159.66483837000123,50701.656762239996 2025-11-23,01:13:20.000,327,11089489,-795,0,1763860399,15171.409883969995,159.67893662999995,50701.642788000005 2025-11-23,01:13:21.000,327,11089596,-795,0,1763860400,15171.470510759995,159.65074011000252,50701.57990392 2025-11-23,01:13:22.000,327,11089564,-795,0,1763860401,15171.41662027999,159.7705753199989,50701.68471072001 2025-11-23,01:13:23.000,327,11089604,-795,0,1763860402,15171.41662027999,159.6225435899978,50701.62182664 2025-11-23,01:13:24.000,327,11089482,-795,0,1763860403,15171.450301829995,159.70008401999803,50701.712659200006 2025-11-23,01:13:25.000,327,11089705,-795,0,1763860404,15171.450301829995,159.6225435899978,50701.74060768 2025-11-23,01:13:26.000,327,11089613,-795,0,1763860405,15171.41662027999,159.7353296700021,50701.70567208001 2025-11-23,01:13:27.000,327,11089651,-795,0,1763860406,15171.349257179994,159.75647706000018,50701.69868496 2025-11-23,01:13:28.000,327,11089562,-795,0,1763860407,15171.39641134999,159.72123141000338,50701.75458192001 2025-11-23,01:13:29.000,327,11089548,-795,0,1763860408,15171.369466109994,159.72123141000338,50701.712659200006 2025-11-23,01:13:30.000,327,11089571,-795,0,1763860409,15171.3627298,159.72123141000338,50701.67073648 2025-11-23,01:13:31.000,327,11089646,-795,0,1763860410,15171.409883969995,159.75647706000018,50701.5729168 2025-11-23,01:13:32.000,327,11089577,-795,0,1763860411,15171.41662027999,159.74237880000146,50701.67073648 2025-11-23,01:13:33.000,327,11089563,-795,0,1763860412,15171.38293873,159.79172271000425,50701.64977512 2025-11-23,01:13:34.000,327,11089554,-795,0,1763860413,15171.35599348999,159.7846735800049,50701.6078524 2025-11-23,01:13:35.000,327,11089621,-795,0,1763860414,15171.329048249994,159.74942793000082,50701.64977512 2025-11-23,01:13:36.000,327,11089523,-795,0,1763860415,15171.389675039994,159.7846735800049,50701.60086528 2025-11-23,01:13:37.000,327,11089583,-795,0,1763860416,15171.349257179994,159.7987718400036,50701.63580088001 2025-11-23,01:13:38.000,327,11089530,-795,0,1763860417,15171.33578455999,159.7846735800049,50701.63580088001 2025-11-23,01:13:39.000,327,11089547,-795,0,1763860418,15171.322311939999,159.77762444999826,50701.49605848001 2025-11-23,01:13:40.000,327,11089676,-795,0,1763860419,15171.33578455999,159.6859857599993,50701.691697840004 2025-11-23,01:13:41.000,327,11089564,-795,0,1763860420,15171.329048249994,159.74237880000146,50701.78951752 2025-11-23,01:13:42.000,327,11089509,-795,0,1763860421,15171.369466109994,159.72123141000338,50701.656762239996 2025-11-23,01:13:43.000,327,11089611,-795,0,1763860422,15171.35599348999,159.6718875000006,50701.72663344 2025-11-23,01:13:44.000,327,11089557,-795,0,1763860423,15171.308839319994,159.72123141000338,50701.593878160005 2025-11-23,01:13:45.000,327,11089523,-795,0,1763860424,15171.29536669999,159.66483837000123,50701.66374936001 2025-11-23,01:13:46.000,327,11089593,-795,0,1763860425,15171.34252087,159.64369098000316,50701.64977512 2025-11-23,01:13:47.000,327,11089620,-795,0,1763860426,15171.288630389994,159.6859857599993,50701.67073648 2025-11-23,01:13:48.000,327,11089630,-795,0,1763860427,15171.248212529994,159.72828054000274,50701.62881376 2025-11-23,01:13:49.000,327,11089554,-795,0,1763860428,15171.281894079999,159.7353296700021,50701.69868496 2025-11-23,01:13:50.000,327,11089610,-795,0,1763860429,15171.241476219999,159.74237880000146,50701.73362056001 2025-11-23,01:13:51.000,327,11089474,-795,0,1763860430,15171.228003599994,159.76352618999954,50701.62881376 2025-11-23,01:13:52.000,327,11089587,-795,0,1763860431,15171.302103009999,159.76352618999954,50701.60086528 2025-11-23,01:13:53.000,327,11089549,-795,0,1763860432,15171.322311939999,159.7353296700021,50701.76855616 2025-11-23,01:13:54.000,327,11089589,-795,0,1763860433,15171.261685149999,159.85516487999848,50701.72663344 2025-11-23,01:13:55.000,327,11089561,-795,0,1763860434,15171.234739909989,159.84811574999912,50701.73362056001 2025-11-23,01:13:56.000,327,11089500,-795,0,1763860435,15171.221267289999,159.86221400999784,50701.6777236 2025-11-23,01:13:57.000,327,11089552,-795,0,1763860436,15171.281894079999,159.82696836000105,50701.7475948 2025-11-23,01:13:58.000,327,11089581,-795,0,1763860437,15171.261685149999,159.84811574999912,50701.642788000005 2025-11-23,01:13:59.000,327,11089581,-795,0,1763860438,15171.302103009999,159.8340174900004,50701.85240160001 2025-11-23,01:14:00.000,327,11089579,-795,0,1763860439,15171.27515776999,159.81287010000233,50701.72663344 2025-11-23,01:14:01.000,327,11089597,-795,0,1763860440,15171.302103009999,159.8974596600019,50701.73362056001 2025-11-23,01:14:02.000,327,11089594,-795,0,1763860441,15171.228003599994,159.85516487999848,50701.761569040005 2025-11-23,01:14:03.000,327,11089590,-795,0,1763860442,15171.27515776999,159.86926314000448,50701.77554328 2025-11-23,01:14:04.000,327,11089618,-755,0,1763860443,15171.329048249994,159.8199192300017,50701.84541448 2025-11-23,01:14:05.000,327,11089666,-795,0,1763860444,15171.261685149999,159.80582097000297,50701.859388720004 2025-11-23,01:14:06.000,327,11089561,-795,0,1763860445,15171.329048249994,159.77762444999826,50701.810478880005 2025-11-23,01:14:07.000,327,11089524,-795,0,1763860446,15171.308839319994,159.85516487999848,50701.79650464 2025-11-23,01:14:08.000,327,11089606,-795,0,1763860447,15171.281894079999,159.89041053000255,50701.74060768 2025-11-23,01:14:09.000,327,11089556,-795,0,1763860448,15171.302103009999,159.80582097000297,50701.80349176001 2025-11-23,01:14:10.000,327,11089537,-795,0,1763860449,15171.389675039994,159.8974596600019,50701.77554328 2025-11-23,01:14:11.000,327,11089586,-795,0,1763860450,15171.3627298,159.85516487999848,50701.94323416 2025-11-23,01:14:12.000,327,11089582,-795,0,1763860451,15171.329048249994,159.96090183000342,50701.83842736 2025-11-23,01:14:13.000,327,11089590,-795,0,1763860452,15171.288630389994,159.90450879000127,50701.87336296001 2025-11-23,01:14:14.000,327,11089547,-795,0,1763860453,15171.302103009999,160.02434399999765,50701.859388720004 2025-11-23,01:14:15.000,327,11089498,-795,0,1763860454,15171.288630389994,159.98909835000086,50701.87336296001 2025-11-23,01:14:16.000,327,11089524,-795,0,1763860455,15171.288630389994,160.01024573999894,50701.77554328 2025-11-23,01:14:17.000,327,11089578,-795,0,1763860456,15171.261685149999,160.01024573999894,50701.929259920005 2025-11-23,01:14:18.000,327,11089586,-795,0,1763860457,15171.194322049989,160.05254052000237,50701.86637584 2025-11-23,01:14:19.000,327,11089542,-795,0,1763860458,15171.174113119989,160.05254052000237,50701.85240160001 2025-11-23,01:14:20.000,327,11089610,-795,0,1763860459,15171.160640499998,160.10893356000452,50701.84541448 2025-11-23,01:14:21.000,327,11089491,-795,0,1763860460,15171.180849429998,160.12303182000323,50701.7475948 2025-11-23,01:14:22.000,327,11089508,-795,0,1763860461,15171.180849429998,160.15827747000003,50701.78253040001 2025-11-23,01:14:23.000,327,11089511,-795,0,1763860462,15171.201058359999,160.15122834000067,50701.7475948 2025-11-23,01:14:24.000,327,11089525,-795,0,1763860463,15171.174113119989,160.2287687700009,50701.761569040005 2025-11-23,01:14:25.000,327,11089553,-795,0,1763860464,15171.180849429998,160.1653265999994,50701.80349176001 2025-11-23,01:14:26.000,327,11089536,-795,0,1763860465,15171.120222639998,160.23581790000026,50701.89432432 2025-11-23,01:14:27.000,327,11089572,-795,0,1763860466,15171.113486329989,160.2287687700009,50701.87336296001 2025-11-23,01:14:28.000,327,11089648,-795,0,1763860467,15171.140431569998,160.20057225000346,50701.92227280001 2025-11-23,01:14:29.000,327,11089689,-795,0,1763860468,15171.113486329989,160.21467051000218,50701.86637584 2025-11-23,01:14:30.000,327,11089671,-795,0,1763860469,15171.106750019993,160.2640144199977,50701.89432432 2025-11-23,01:14:31.000,327,11089528,-795,0,1763860470,15171.126958949993,160.20057225000346,50701.94323416 2025-11-23,01:14:32.000,327,11089625,-795,0,1763860471,15171.073068469988,160.21467051000218,50701.93624704 2025-11-23,01:14:33.000,327,11089631,-795,0,1763860472,15171.093277399988,160.24286702999962,50702.01310536 2025-11-23,01:14:34.000,327,11089624,-795,0,1763860473,15171.093277399988,160.21467051000218,50701.929259920005 2025-11-23,01:14:35.000,327,11089702,-795,0,1763860474,15171.046123229993,160.28516181000305,50702.11092504 2025-11-23,01:14:36.000,327,11089562,-795,0,1763860475,15171.025914299993,160.29926007000176,50701.929259920005 2025-11-23,01:14:37.000,327,11089558,-795,0,1763860476,15170.998969059998,160.1935231200041,50701.83144024001 2025-11-23,01:14:38.000,327,11089465,-795,0,1763860477,15170.972023820003,160.2922109400024,50701.83842736 2025-11-23,01:14:39.000,327,11089549,-795,0,1763860478,15170.924869649993,160.2922109400024,50701.880350080006 2025-11-23,01:14:40.000,327,11089545,-795,0,1763860479,15170.965287509993,160.2781126800037,50701.90131144001 2025-11-23,01:14:41.000,327,11089522,-795,0,1763860480,15170.918133339997,160.3274565899992,50701.83842736 2025-11-23,01:14:42.000,327,11089574,-795,0,1763860481,15170.931605960002,160.34860398000455,50701.859388720004 2025-11-23,01:14:43.000,327,11089572,-795,0,1763860482,15170.911397030002,160.36975137000263,50701.880350080006 2025-11-23,01:14:44.000,327,11089565,-795,0,1763860483,15170.931605960002,160.3908987600007,50701.90131144001 2025-11-23,01:14:45.000,327,11089600,-795,0,1763860484,15170.877715479997,160.4120461499988,50702.01310536 2025-11-23,01:14:46.000,327,11089584,-795,0,1763860485,15170.850770240002,160.41909527999815,50701.929259920005 2025-11-23,01:14:47.000,327,11089584,-795,0,1763860486,15170.877715479997,160.44729180000286,50701.90131144001 2025-11-23,01:14:48.000,327,11089624,-795,0,1763860487,15170.844033929992,160.43319354000414,50701.9572084 2025-11-23,01:14:49.000,327,11089607,-795,0,1763860488,15170.911397030002,160.51073397000437,50701.9572084 2025-11-23,01:14:50.000,327,11089661,-755,0,1763860489,15170.911397030002,160.5389304900018,50701.99913112001 2025-11-23,01:14:51.000,327,11089734,-795,0,1763860490,15170.904660719993,160.50368483999773,50701.992143999996 2025-11-23,01:14:52.000,327,11089479,-795,0,1763860491,15170.857506549997,160.6023726600033,50701.93624704 2025-11-23,01:14:53.000,327,11089383,-795,0,1763860492,15170.823824999992,160.58122526999796,50702.027079600004 2025-11-23,01:14:54.000,327,11089586,-795,0,1763860493,15170.776670829997,160.55302875000052,50701.93624704 2025-11-23,01:14:55.000,327,11089616,-795,0,1763860494,15170.810352380002,160.59532353000395,50702.01310536 2025-11-23,01:14:56.000,327,11089524,-795,0,1763860495,15170.803616069992,160.67286396000418,50701.929259920005 2025-11-23,01:14:57.000,327,11089538,-795,0,1763860496,15170.729516660002,160.60942179000267,50701.95022128001 2025-11-23,01:14:58.000,327,11089463,-795,0,1763860497,15170.769934520002,160.71515874000033,50701.94323416 2025-11-23,01:14:59.000,327,11089571,-795,0,1763860498,15170.729516660002,160.7504043900044,50701.95022128001 2025-11-23,01:15:00.000,327,11089603,-795,0,1763860499,15170.722780349992,160.80679742999928,50702.03406672 2025-11-23,01:15:01.000,327,11089537,-795,0,1763860500,15170.655417249996,160.81384655999864,50701.91528568 2025-11-23,01:15:02.000,327,11089454,-795,0,1763860501,15170.716044039997,160.84204308000335,50701.77554328 2025-11-23,01:15:03.000,327,11089626,-795,0,1763860502,15170.614999389996,160.7856500400012,50701.8873372 2025-11-23,01:15:04.000,327,11089426,-795,0,1763860503,15170.614999389996,160.834993950004,50701.95022128001 2025-11-23,01:15:05.000,327,11089602,-795,0,1763860504,15170.608263080001,160.89138698999886,50701.85240160001 2025-11-23,01:15:06.000,327,11089546,-795,0,1763860505,15170.588054150001,160.81384655999864,50701.95022128001 2025-11-23,01:15:07.000,327,11089607,-795,0,1763860506,15170.621735699991,160.92663264000294,50701.87336296001 2025-11-23,01:15:08.000,327,11089654,-795,0,1763860507,15170.574581529996,160.92663264000294,50701.929259920005 2025-11-23,01:15:09.000,327,11089501,-795,0,1763860508,15170.54763629,160.95482916000037,50701.8873372 2025-11-23,01:15:10.000,327,11089549,-795,0,1763860509,15170.614999389996,160.8490922100027,50701.880350080006 2025-11-23,01:15:11.000,327,11089601,-795,0,1763860510,15170.534163669996,160.9336817700023,50701.89432432 2025-11-23,01:15:12.000,327,11089526,-795,0,1763860511,15170.574581529996,160.91958351000358,50701.79650464 2025-11-23,01:15:13.000,327,11089602,-795,0,1763860512,15170.52742736,160.9336817700023,50701.84541448 2025-11-23,01:15:14.000,327,11089579,-795,0,1763860513,15170.574581529996,160.87728873000015,50701.76855616 2025-11-23,01:15:15.000,327,11089506,-795,0,1763860514,15170.4870095,160.9971239400038,50701.79650464 2025-11-23,01:15:16.000,327,11089611,-795,0,1763860515,15170.561108909991,160.94073090000165,50701.824453119996 2025-11-23,01:15:17.000,327,11089498,-795,0,1763860516,15170.513954739996,161.00417307000316,50701.73362056001 2025-11-23,01:15:18.000,327,11089587,-795,0,1763860517,15170.534163669996,160.97597654999845,50701.78951752 2025-11-23,01:15:19.000,327,11089558,-795,0,1763860518,15170.540899979991,160.99007481000444,50701.83144024001 2025-11-23,01:15:20.000,327,11089565,-795,0,1763860519,15170.520691049991,160.96187828999973,50701.7475948 2025-11-23,01:15:21.000,327,11089540,-795,0,1763860520,15170.513954739996,161.05351697999868,50701.75458192001 2025-11-23,01:15:22.000,327,11089574,-795,0,1763860521,15170.56784522,161.04646784999932,50701.810478880005 2025-11-23,01:15:23.000,327,11089517,-795,0,1763860522,15170.534163669996,161.10286089000147,50701.83842736 2025-11-23,01:15:24.000,327,11089552,-795,0,1763860523,15170.513954739996,161.11695915000018,50701.859388720004 2025-11-23,01:15:25.000,327,11089675,-795,0,1763860524,15170.493745809996,161.11695915000018,50701.817466 2025-11-23,01:15:26.000,327,11089598,-795,0,1763860525,15170.50721843,161.15220480000426,50701.87336296001 2025-11-23,01:15:27.000,327,11089473,-795,0,1763860526,15170.453327949996,161.1804013200017,50701.75458192001 2025-11-23,01:15:28.000,327,11089640,-795,0,1763860527,15170.43985532999,161.2438434900032,50701.66374936001 2025-11-23,01:15:29.000,327,11089559,-795,0,1763860528,15170.43985532999,161.23679436000384,50701.691697840004 2025-11-23,01:15:30.000,327,11089484,-795,0,1763860529,15170.433119019996,161.26499088000128,50701.71964632 2025-11-23,01:15:31.000,327,11089572,-795,0,1763860530,15170.36575592,161.28613826999936,50701.810478880005 2025-11-23,01:15:32.000,327,11089566,-795,0,1763860531,15170.39943746999,161.28613826999936,50701.70567208001 2025-11-23,01:15:33.000,327,11089504,-795,0,1763860532,15170.39943746999,161.29318739999871,50701.761569040005 2025-11-23,01:15:34.000,327,11089577,-795,0,1763860533,15170.31860174999,161.3777769599983,50701.71964632 2025-11-23,01:15:35.000,327,11089573,-715,0,1763860534,15170.352283299995,161.34958044000086,50701.70567208001 2025-11-23,01:15:36.000,327,11089694,-795,0,1763860535,15170.40617378,161.36367869999958,50701.7475948 2025-11-23,01:15:37.000,327,11089558,-795,0,1763860536,15170.30512913,161.3425313100015,50701.80349176001 2025-11-23,01:15:38.000,327,11089495,-795,0,1763860537,15170.39943746999,161.39892435000365,50701.761569040005 2025-11-23,01:15:39.000,327,11089538,-795,0,1763860538,15170.38596485,161.405973480003,50701.69868496 2025-11-23,01:15:40.000,327,11089613,-795,0,1763860539,15170.352283299995,161.3777769599983,50701.712659200006 2025-11-23,01:15:41.000,327,11089579,-795,0,1763860540,15170.352283299995,161.37072782999894,50701.72663344 2025-11-23,01:15:42.000,327,11089524,-795,0,1763860541,15170.40617378,161.4271208700011,50701.642788000005 2025-11-23,01:15:43.000,327,11089653,-795,0,1763860542,15170.35901960999,161.3777769599983,50701.712659200006 2025-11-23,01:15:44.000,327,11089569,-795,0,1763860543,15170.38596485,161.45531738999853,50701.67073648 2025-11-23,01:15:45.000,327,11089659,-795,0,1763860544,15170.39943746999,161.41302261000237,50701.712659200006 2025-11-23,01:15:46.000,327,11089535,-795,0,1763860545,15170.38596485,161.4412191299998,50701.78253040001 2025-11-23,01:15:47.000,327,11089625,-795,0,1763860546,15170.43985532999,161.45531738999853,50701.642788000005 2025-11-23,01:15:48.000,327,11089588,-795,0,1763860547,15170.44659164,161.47646478000388,50701.74060768 2025-11-23,01:15:49.000,327,11089672,-795,0,1763860548,15170.520691049991,161.44826825999917,50701.7475948 2025-11-23,01:15:50.000,327,11089412,-795,0,1763860549,15170.412910089995,161.50466130000132,50701.70567208001 2025-11-23,01:15:51.000,327,11089649,-795,0,1763860550,15170.453327949996,161.50466130000132,50701.68471072001 2025-11-23,01:15:52.000,327,11089599,-795,0,1763860551,15170.453327949996,161.47646478000388,50701.68471072001 2025-11-23,01:15:53.000,327,11089548,-795,0,1763860552,15170.46680057,161.56105434000347,50701.656762239996 2025-11-23,01:15:54.000,327,11089647,-795,0,1763860553,15170.52742736,161.5540052100041,50701.78951752 2025-11-23,01:15:55.000,327,11089549,-795,0,1763860554,15170.554372599996,161.5258086899994,50701.642788000005 2025-11-23,01:15:56.000,327,11089516,-795,0,1763860555,15170.48027318999,161.53285781999875,50701.73362056001 2025-11-23,01:15:57.000,327,11089674,-795,0,1763860556,15170.614999389996,161.6738404200005,50701.72663344 2025-11-23,01:15:58.000,327,11089636,-795,0,1763860557,15170.56784522,161.61744737999834,50701.69868496 2025-11-23,01:15:59.000,327,11089634,-795,0,1763860558,15170.588054150001,161.60334911999962,50701.73362056001 2025-11-23,01:16:00.000,327,11089612,-795,0,1763860559,15170.614999389996,161.59629999000026,50701.71964632 2025-11-23,01:16:01.000,327,11089531,-795,0,1763860560,15170.52742736,161.54695608000475,50701.6777236 2025-11-23,01:16:02.000,327,11089617,-795,0,1763860561,15170.574581529996,161.59629999000026,50701.642788000005 2025-11-23,01:16:03.000,327,11089495,-795,0,1763860562,15170.534163669996,161.65974216000177,50701.70567208001 2025-11-23,01:16:04.000,327,11089550,-795,0,1763860563,15170.601526769991,161.63154564000433,50701.64977512 2025-11-23,01:16:05.000,327,11089491,-795,0,1763860564,15170.574581529996,161.6526930300024,50701.68471072001 2025-11-23,01:16:06.000,327,11089537,-795,0,1763860565,15170.614999389996,161.61039824999898,50701.712659200006 2025-11-23,01:16:07.000,327,11089501,-795,0,1763860566,15170.608263080001,161.59629999000026,50701.642788000005 2025-11-23,01:16:08.000,327,11089636,-795,0,1763860567,15170.648680940001,161.57515260000218,50701.68471072001 2025-11-23,01:16:09.000,327,11089548,-795,0,1763860568,15170.628472010001,161.61744737999834,50701.57990392 2025-11-23,01:16:10.000,327,11089536,-795,0,1763860569,15170.635208319996,161.57515260000218,50701.49605848001 2025-11-23,01:16:11.000,327,11089656,-795,0,1763860570,15170.655417249996,161.54695608000475,50701.656762239996 2025-11-23,01:16:12.000,327,11089612,-795,0,1763860571,15170.702571419992,161.59629999000026,50701.62881376 2025-11-23,01:16:13.000,327,11089591,-795,0,1763860572,15170.695835109997,161.63154564000433,50701.57990392 2025-11-23,01:16:14.000,327,11089622,-795,0,1763860573,15170.736252969997,161.59629999000026,50701.66374936001 2025-11-23,01:16:15.000,327,11089592,-795,0,1763860574,15170.749725590002,161.64564390000305,50701.656762239996 2025-11-23,01:16:16.000,327,11089620,-795,0,1763860575,15170.769934520002,161.6738404200005,50701.642788000005 2025-11-23,01:16:17.000,327,11089598,-795,0,1763860576,15170.763198209992,161.64564390000305,50701.69868496 2025-11-23,01:16:18.000,327,11089559,-795,0,1763860577,15170.769934520002,161.6385947700037,50701.859388720004 2025-11-23,01:16:19.000,327,11089623,-795,0,1763860578,15170.769934520002,161.65974216000177,50701.80349176001 2025-11-23,01:16:20.000,327,11089730,-795,0,1763860579,15170.648680940001,161.64564390000305,50701.5030456 2025-11-23,01:16:21.000,327,11089561,-795,0,1763860580,15170.810352380002,161.65974216000177,50701.76855616 2025-11-23,01:16:22.000,327,11089509,-795,0,1763860581,15170.769934520002,161.6738404200005,50701.75458192001 2025-11-23,01:16:23.000,327,11089513,-755,0,1763860582,15170.769934520002,161.5892508600009,50701.78253040001 2025-11-23,01:16:24.000,327,11089647,-795,0,1763860583,15170.796879759997,161.60334911999962,50701.73362056001 2025-11-23,01:16:25.000,327,11089599,-795,0,1763860584,15170.823824999992,161.58220173000154,50701.66374936001 2025-11-23,01:16:26.000,327,11089585,-795,0,1763860585,15170.891188100002,161.61039824999898,50701.68471072001 2025-11-23,01:16:27.000,327,11089608,-795,0,1763860586,15170.864242859992,161.60334911999962,50701.642788000005 2025-11-23,01:16:28.000,327,11089619,-795,0,1763860587,15170.884451789992,161.56810347000282,50701.55894256 2025-11-23,01:16:29.000,327,11089514,-795,0,1763860588,15170.897924409997,161.50466130000132,50701.69868496 2025-11-23,01:16:30.000,327,11089581,-795,0,1763860589,15170.891188100002,161.4412191299998,50701.6777236 2025-11-23,01:16:31.000,327,11089507,-795,0,1763860590,15170.992232749988,161.54695608000475,50701.79650464 2025-11-23,01:16:32.000,327,11089525,-795,0,1763860591,15170.992232749988,161.43417000000045,50701.68471072001 2025-11-23,01:16:33.000,327,11089648,-795,0,1763860592,15170.998969059998,161.45531738999853,50701.74060768 2025-11-23,01:16:34.000,327,11089473,-795,0,1763860593,15171.066332159993,161.51875956000003,50701.69868496 2025-11-23,01:16:35.000,327,11089603,-795,0,1763860594,15171.046123229993,161.53285781999875,50701.66374936001 2025-11-23,01:16:36.000,327,11089567,-795,0,1763860595,15171.100013709998,161.51875956000003,50701.62182664 2025-11-23,01:16:37.000,327,11089614,-795,0,1763860596,15171.120222639998,161.49761217000196,50701.66374936001 2025-11-23,01:16:38.000,327,11089536,-795,0,1763860597,15171.194322049989,161.47646478000388,50701.58689104001 2025-11-23,01:16:39.000,327,11089585,-795,0,1763860598,15171.201058359999,161.51171043000068,50701.58689104001 2025-11-23,01:16:40.000,327,11089586,-795,0,1763860599,15171.133695259989,161.50466130000132,50701.51701984001 2025-11-23,01:16:41.000,327,11089527,-795,0,1763860600,15171.160640499998,161.47646478000388,50701.51003272 2025-11-23,01:16:42.000,327,11089547,-795,0,1763860601,15171.207794669994,161.48351391000324,50701.524006960004 2025-11-23,01:16:43.000,327,11089608,-795,0,1763860602,15171.174113119989,161.4623665199979,50701.4331744 2025-11-23,01:16:44.000,327,11089559,-795,0,1763860603,15171.180849429998,161.34958044000086,50701.53099408 2025-11-23,01:16:45.000,327,11089598,-795,0,1763860604,15171.261685149999,161.47646478000388,50701.51003272 2025-11-23,01:16:46.000,327,11089526,-795,0,1763860605,15171.261685149999,161.41302261000237,50701.49605848001 2025-11-23,01:16:47.000,327,11089595,-795,0,1763860606,15171.281894079999,161.38482608999766,50701.41920016001 2025-11-23,01:16:48.000,327,11089506,-795,0,1763860607,15171.288630389994,161.42007174000173,50701.544968320006 2025-11-23,01:16:49.000,327,11089631,-795,0,1763860608,15171.33578455999,161.38482608999766,50701.524006960004 2025-11-23,01:16:50.000,327,11089619,-795,0,1763860609,15171.221267289999,161.33548218000215,50701.46112288 2025-11-23,01:16:51.000,327,11089574,-795,0,1763860610,15171.38293873,161.43417000000045,50701.656762239996 2025-11-23,01:16:52.000,327,11089503,-795,0,1763860611,15171.329048249994,161.3918752200043,50701.51701984001 2025-11-23,01:16:53.000,327,11089573,-795,0,1763860612,15171.41662027999,161.3425313100015,50701.62881376 2025-11-23,01:16:54.000,327,11089472,-795,0,1763860613,15171.44356552,161.37072782999894,50701.475097120005 2025-11-23,01:16:55.000,327,11089555,-795,0,1763860614,15171.470510759995,161.34958044000086,50701.51701984001 2025-11-23,01:16:56.000,327,11089582,-795,0,1763860615,15171.43682920999,161.27908914,50701.51003272 2025-11-23,01:16:57.000,327,11089654,-795,0,1763860616,15171.450301829995,161.30023652999807,50701.53798120001 2025-11-23,01:16:58.000,327,11089560,-795,0,1763860617,15171.47724706999,161.28613826999936,50701.53798120001 2025-11-23,01:16:59.000,327,11089587,-795,0,1763860618,15171.48398338,161.1804013200017,50701.53099408 2025-11-23,01:17:00.000,327,11089589,-795,0,1763860619,15171.50419231,161.26499088000128,50701.5729168 2025-11-23,01:17:01.000,327,11089481,-795,0,1763860620,15171.50419231,161.23679436000384,50701.53099408 2025-11-23,01:17:02.000,327,11089655,-795,0,1763860621,15171.57829171999,161.17335219000233,50701.544968320006 2025-11-23,01:17:03.000,327,11089499,-795,0,1763860622,15171.5648191,161.20154870999977,50701.6777236 2025-11-23,01:17:04.000,327,11089486,-795,0,1763860623,15171.54461017,161.1451556700049,50701.55894256 2025-11-23,01:17:05.000,327,11089584,-795,0,1763860624,15171.55808278999,161.1451556700049,50701.55195544 2025-11-23,01:17:06.000,327,11089568,-795,0,1763860625,15171.62544589,161.03941871999996,50701.5729168 2025-11-23,01:17:07.000,327,11089554,-795,0,1763860626,15171.67933636999,161.1310574099989,50701.58689104001 2025-11-23,01:17:08.000,327,11089566,-795,0,1763860627,15171.63891850999,161.03941871999996,50701.53798120001 2025-11-23,01:17:09.000,327,11089443,-795,0,1763860628,15171.63891850999,161.08876263000275,50701.51701984001 2025-11-23,01:17:10.000,327,11089547,-795,0,1763860629,15171.611973269995,161.13810653999826,50701.524006960004 2025-11-23,01:17:11.000,327,11089543,-795,0,1763860630,15171.652391129996,161.06056610999804,50701.68471072001 2025-11-23,01:17:12.000,327,11089487,-795,0,1763860631,15171.67933636999,161.04646784999932,50701.68471072001 2025-11-23,01:17:13.000,327,11089605,-795,0,1763860632,15171.65912743999,161.10286089000147,50701.593878160005 2025-11-23,01:17:14.000,327,11089450,-795,0,1763860633,15171.70628161,161.11695915000018,50701.62881376 2025-11-23,01:17:15.000,327,11089706,-795,0,1763860634,15171.68607268,161.08876263000275,50701.63580088001 2025-11-23,01:17:16.000,327,11089515,-795,0,1763860635,15171.7669084,161.10286089000147,50701.6777236 2025-11-23,01:17:17.000,327,11089570,-795,0,1763860636,15171.67933636999,161.07466437000403,50701.58689104001 2025-11-23,01:17:18.000,327,11089606,-795,0,1763860637,15171.69954529999,161.04646784999932,50701.642788000005 2025-11-23,01:17:19.000,327,11089635,-795,0,1763860638,15171.733226849996,161.0323695900006,50701.61483952001 2025-11-23,01:17:20.000,327,11089533,-795,0,1763860639,15171.69954529999,161.0323695900006,50701.593878160005 2025-11-23,01:17:21.000,327,11089541,-795,0,1763860640,15171.68607268,161.0817135000034,50701.55894256 2025-11-23,01:17:22.000,327,11089553,-795,0,1763860641,15171.793853639996,160.99007481000444,50701.60086528 2025-11-23,01:17:23.000,327,11089645,-795,0,1763860642,15171.74669947,160.92663264000294,50701.544968320006 2025-11-23,01:17:24.000,327,11089647,-795,0,1763860643,15171.773644709996,160.99007481000444,50701.55195544 2025-11-23,01:17:25.000,327,11089635,-795,0,1763860644,15171.787117330001,160.9689274199991,50701.60086528 2025-11-23,01:17:26.000,327,11089635,-795,0,1763860645,15171.800589949991,160.92663264000294,50701.57990392 2025-11-23,01:17:27.000,327,11089647,-795,0,1763860646,15171.800589949991,160.89843611999822,50701.544968320006 2025-11-23,01:17:28.000,327,11089494,-795,0,1763860647,15171.807326260001,160.95482916000037,50701.6078524 2025-11-23,01:17:29.000,327,11089519,-795,0,1763860648,15171.834271499996,160.91253438000422,50701.53798120001 2025-11-23,01:17:30.000,327,11089581,-795,0,1763860649,15171.800589949991,160.92663264000294,50701.67073648 2025-11-23,01:17:31.000,327,11089526,-795,0,1763860650,15171.867953050001,160.947780030001,50701.68471072001 2025-11-23,01:17:32.000,327,11089510,-795,0,1763860651,15171.847744120001,160.947780030001,50701.69868496 2025-11-23,01:17:33.000,327,11089491,-795,0,1763860652,15171.861216739992,160.96187828999973,50701.62881376 2025-11-23,01:17:34.000,327,11089436,-795,0,1763860653,15171.841007809991,160.91958351000358,50701.67073648 2025-11-23,01:17:35.000,327,11089502,-795,0,1763860654,15171.894898289996,160.8843378599995,50701.6777236 2025-11-23,01:17:36.000,327,11089520,-795,0,1763860655,15171.854480429996,160.92663264000294,50701.69868496 2025-11-23,01:17:37.000,327,11089622,-795,0,1763860656,15171.841007809991,160.9336817700023,50701.62182664 2025-11-23,01:17:38.000,327,11089469,-795,0,1763860657,15171.874689359996,160.95482916000037,50701.810478880005 2025-11-23,01:17:39.000,327,11089497,-795,0,1763860658,15171.854480429996,160.91958351000358,50701.67073648 2025-11-23,01:17:40.000,327,11089553,-795,0,1763860659,15171.847744120001,160.89843611999822,50701.78951752 2025-11-23,01:17:41.000,327,11089574,-795,0,1763860660,15171.834271499996,160.91958351000358,50701.66374936001 2025-11-23,01:17:42.000,327,11089525,-795,0,1763860661,15171.841007809991,160.9336817700023,50701.73362056001 2025-11-23,01:17:43.000,327,11089583,-795,0,1763860662,15171.800589949991,160.97597654999845,50701.7475948 2025-11-23,01:17:44.000,327,11089672,-795,0,1763860663,15171.7669084,160.91253438000422,50701.7475948 2025-11-23,01:17:45.000,327,11089582,-795,0,1763860664,15171.780381019991,160.9336817700023,50701.72663344 2025-11-23,01:17:46.000,327,11089626,-795,0,1763860665,15171.787117330001,160.89138698999886,50701.76855616 2025-11-23,01:17:47.000,327,11089543,-795,0,1763860666,15171.793853639996,160.91958351000358,50701.73362056001 2025-11-23,01:17:48.000,327,11089423,-795,0,1763860667,15171.793853639996,161.00417307000316,50701.810478880005 2025-11-23,01:17:49.000,327,11089485,-795,0,1763860668,15171.834271499996,160.91958351000358,50701.859388720004 2025-11-23,01:17:50.000,327,11089598,-795,0,1763860669,15171.874689359996,160.8490922100027,50701.83144024001 2025-11-23,01:17:51.000,327,11089556,-795,0,1763860670,15171.814062569996,160.947780030001,50701.8873372 2025-11-23,01:17:52.000,327,11089546,-795,0,1763860671,15171.881425669992,160.9830256799978,50701.84541448 2025-11-23,01:17:53.000,327,11089583,-795,0,1763860672,15171.834271499996,160.94073090000165,50701.68471072001 2025-11-23,01:17:54.000,327,11089569,-795,0,1763860673,15171.867953050001,160.89138698999886,50701.824453119996 2025-11-23,01:17:55.000,327,11089502,-795,0,1763860674,15171.854480429996,160.92663264000294,50701.80349176001 2025-11-23,01:17:56.000,327,11089637,-795,0,1763860675,15171.854480429996,160.89843611999822,50701.84541448 2025-11-23,01:17:57.000,327,11089584,-795,0,1763860676,15171.820798879991,160.87728873000015,50701.78253040001 2025-11-23,01:17:58.000,327,11089624,-795,0,1763860677,15171.867953050001,160.87728873000015,50701.79650464 2025-11-23,01:17:59.000,327,11089490,-795,0,1763860678,15171.7669084,160.82794482000463,50701.73362056001 2025-11-23,01:18:00.000,327,11089568,-795,0,1763860679,15171.807326260001,160.86319047000143,50701.824453119996 2025-11-23,01:18:01.000,327,11089525,-795,0,1763860680,15171.908370910001,160.85614134000207,50701.83144024001 2025-11-23,01:18:02.000,327,11089656,-795,0,1763860681,15171.867953050001,160.834993950004,50701.712659200006 2025-11-23,01:18:03.000,327,11089695,-795,0,1763860682,15171.888161980001,160.8490922100027,50701.76855616 2025-11-23,01:18:04.000,327,11089608,-795,0,1763860683,15171.807326260001,160.87728873000015,50701.73362056001 2025-11-23,01:18:05.000,327,11089417,-795,0,1763860684,15171.827535190001,160.8490922100027,50701.761569040005 2025-11-23,01:18:06.000,327,11089605,-795,0,1763860685,15171.787117330001,160.834993950004,50701.78951752 2025-11-23,01:18:07.000,327,11089435,-795,0,1763860686,15171.800589949991,160.79974829999992,50701.84541448 2025-11-23,01:18:08.000,327,11089546,-795,0,1763860687,15171.841007809991,160.80679742999928,50701.74060768 2025-11-23,01:18:09.000,327,11089580,-795,0,1763860688,15171.841007809991,160.80679742999928,50701.76855616 2025-11-23,01:18:10.000,327,11089556,-795,0,1763860689,15171.834271499996,160.7222078699997,50701.78253040001 2025-11-23,01:18:11.000,327,11089551,-795,0,1763860690,15171.787117330001,160.79269917000056,50701.7475948 2025-11-23,01:18:12.000,327,11089565,-795,0,1763860691,15171.867953050001,160.72925699999905,50701.74060768 2025-11-23,01:18:13.000,327,11089712,-795,0,1763860692,15171.847744120001,160.71515874000033,50701.74060768 2025-11-23,01:18:14.000,327,11089550,-795,0,1763860693,15171.793853639996,160.69401135000226,50701.77554328 2025-11-23,01:18:15.000,327,11089669,-795,0,1763860694,15171.793853639996,160.6869622200029,50701.74060768 2025-11-23,01:18:16.000,327,11089594,-795,0,1763860695,15171.841007809991,160.75745352000376,50701.6777236 2025-11-23,01:18:17.000,327,11089579,-795,0,1763860696,15171.834271499996,160.6376183100001,50701.67073648 2025-11-23,01:18:18.000,327,11089617,-795,0,1763860697,15171.814062569996,160.7363061299984,50701.71964632 2025-11-23,01:18:19.000,327,11089613,-795,0,1763860698,15171.854480429996,160.67991309000354,50701.74060768 2025-11-23,01:18:20.000,327,11089541,-795,0,1763860699,15171.834271499996,160.66581483000482,50701.712659200006 2025-11-23,01:18:21.000,327,11089484,-795,0,1763860700,15171.800589949991,160.72925699999905,50701.75458192001 2025-11-23,01:18:22.000,327,11089537,-795,0,1763860701,15171.827535190001,160.75745352000376,50701.75458192001 2025-11-23,01:18:23.000,327,11089555,-795,0,1763860702,15171.861216739992,160.6235200500014,50701.73362056001 2025-11-23,01:18:24.000,327,11089494,-795,0,1763860703,15171.867953050001,160.65171656999883,50701.712659200006 2025-11-23,01:18:25.000,327,11089628,-795,0,1763860704,15171.888161980001,160.69401135000226,50701.6777236 2025-11-23,01:18:26.000,327,11089653,-795,0,1763860705,15171.894898289996,160.70810961000097,50701.68471072001 2025-11-23,01:18:27.000,327,11089635,-795,0,1763860706,15171.881425669992,160.63056918000075,50701.6777236 2025-11-23,01:18:28.000,327,11089551,-795,0,1763860707,15171.915107219997,160.67286396000418,50701.7475948 2025-11-23,01:18:29.000,327,11089597,-795,0,1763860708,15171.7669084,160.70810961000097,50701.67073648 2025-11-23,01:18:30.000,327,11089575,-795,0,1763860709,15171.827535190001,160.71515874000033,50701.71964632 2025-11-23,01:18:31.000,327,11089557,-795,0,1763860710,15171.861216739992,160.69401135000226,50701.642788000005 2025-11-23,01:18:32.000,327,11089494,-795,0,1763860711,15171.881425669992,160.67286396000418,50701.73362056001 2025-11-23,01:18:33.000,327,11089561,-795,0,1763860712,15171.881425669992,160.7222078699997,50701.67073648 2025-11-23,01:18:34.000,327,11089562,-795,0,1763860713,15171.901634599992,160.76450265000312,50701.761569040005 2025-11-23,01:18:35.000,327,11089495,-795,0,1763860714,15171.867953050001,160.72925699999905,50701.78253040001 2025-11-23,01:18:36.000,327,11089560,-795,0,1763860715,15171.888161980001,160.7856500400012,50701.691697840004 2025-11-23,01:18:37.000,327,11089652,-795,0,1763860716,15171.888161980001,160.76450265000312,50701.656762239996 2025-11-23,01:18:38.000,327,11089568,-795,0,1763860717,15171.867953050001,160.77155178000248,50701.77554328 2025-11-23,01:18:39.000,327,11089613,-795,0,1763860718,15171.814062569996,160.834993950004,50701.73362056001 2025-11-23,01:18:40.000,327,11089536,-795,0,1763860719,15171.874689359996,160.7222078699997,50701.74060768 2025-11-23,01:18:41.000,327,11089502,-795,0,1763860720,15171.867953050001,160.91958351000358,50701.80349176001 2025-11-23,01:18:42.000,327,11089524,-795,0,1763860721,15171.874689359996,160.82794482000463,50701.83842736 2025-11-23,01:18:43.000,327,11089609,-795,0,1763860722,15171.908370910001,160.82794482000463,50701.83144024001 2025-11-23,01:18:44.000,327,11089626,-795,0,1763860723,15171.841007809991,160.86319047000143,50701.78253040001 2025-11-23,01:18:45.000,327,11089686,-795,0,1763860724,15171.861216739992,160.82794482000463,50701.73362056001 2025-11-23,01:18:46.000,327,11089529,-795,0,1763860725,15171.807326260001,160.89843611999822,50701.70567208001 2025-11-23,01:18:47.000,327,11089552,-795,0,1763860726,15171.807326260001,160.91253438000422,50701.712659200006 2025-11-23,01:18:48.000,327,11089579,-795,0,1763860727,15171.814062569996,160.90548525000486,50701.70567208001 2025-11-23,01:18:49.000,327,11089669,-795,0,1763860728,15171.753435779996,160.90548525000486,50701.75458192001 2025-11-23,01:18:50.000,327,11089535,-795,0,1763860729,15171.793853639996,160.94073090000165,50701.69868496 2025-11-23,01:18:51.000,327,11089566,-795,0,1763860730,15171.780381019991,160.89843611999822,50701.712659200006 2025-11-23,01:18:52.000,327,11089511,-795,0,1763860731,15171.834271499996,160.94073090000165,50701.87336296001 2025-11-23,01:18:53.000,327,11089614,-795,0,1763860732,15171.787117330001,160.9830256799978,50701.76855616 2025-11-23,01:18:54.000,327,11089596,-795,0,1763860733,15171.74669947,161.01827133000188,50701.77554328 2025-11-23,01:18:55.000,327,11089588,-795,0,1763860734,15171.69954529999,160.97597654999845,50701.74060768 2025-11-23,01:18:56.000,327,11089615,-795,0,1763860735,15171.773644709996,160.9336817700023,50701.74060768 2025-11-23,01:18:57.000,327,11089558,-795,0,1763860736,15171.692808989996,160.9336817700023,50701.761569040005 2025-11-23,01:18:58.000,327,11089581,-795,0,1763860737,15171.739963159991,160.96187828999973,50701.83144024001 2025-11-23,01:18:59.000,327,11089717,-795,0,1763860738,15171.7669084,160.99007481000444,50701.80349176001 2025-11-23,01:19:00.000,327,11089531,-795,0,1763860739,15171.713017919996,161.0323695900006,50701.76855616 2025-11-23,01:19:01.000,327,11089590,-795,0,1763860740,15171.74669947,161.01122220000252,50701.810478880005 2025-11-23,01:19:02.000,327,11089527,-795,0,1763860741,15171.787117330001,161.05351697999868,50701.83842736 2025-11-23,01:19:03.000,327,11089565,-795,0,1763860742,15171.7669084,161.06056610999804,50701.824453119996 2025-11-23,01:19:04.000,327,11089546,-795,0,1763860743,15171.753435779996,161.06056610999804,50701.85240160001 2025-11-23,01:19:05.000,327,11089618,-795,0,1763860744,15171.787117330001,161.05351697999868,50701.78253040001 2025-11-23,01:19:06.000,327,11089570,-795,0,1763860745,15171.7669084,161.08876263000275,50701.824453119996 2025-11-23,01:19:07.000,327,11089441,-795,0,1763860746,15171.739963159991,161.15925393000362,50701.70567208001 2025-11-23,01:19:08.000,327,11089600,-795,0,1763860747,15171.69954529999,161.2438434900032,50701.67073648 2025-11-23,01:19:09.000,327,11089612,-795,0,1763860748,15171.652391129996,161.16630306000297,50701.712659200006 2025-11-23,01:19:10.000,327,11089655,-795,0,1763860749,15171.66586375,161.1944995800004,50701.642788000005 2025-11-23,01:19:11.000,327,11089552,-795,0,1763860750,15171.65912743999,161.1804013200017,50701.64977512 2025-11-23,01:19:12.000,327,11089498,-795,0,1763860751,15171.67933636999,161.15220480000426,50701.67073648 2025-11-23,01:19:13.000,327,11089498,-795,0,1763860752,15171.67933636999,161.22974523000448,50701.656762239996 2025-11-23,01:19:14.000,327,11089570,-795,0,1763860753,15171.64565482,161.22974523000448,50701.71964632 2025-11-23,01:19:15.000,327,11089568,-795,0,1763860754,15171.63891850999,161.29318739999871,50701.75458192001 2025-11-23,01:19:16.000,327,11089615,-795,0,1763860755,15171.65912743999,161.30023652999807,50701.6777236 2025-11-23,01:19:17.000,327,11089535,-795,0,1763860756,15171.68607268,161.30023652999807,50701.68471072001 2025-11-23,01:19:18.000,327,11089584,-795,0,1763860757,15171.65912743999,161.39892435000365,50701.6777236 2025-11-23,01:19:19.000,327,11089534,-795,0,1763860758,15171.65912743999,161.42007174000173,50701.77554328 2025-11-23,01:19:20.000,327,11089478,-795,0,1763860759,15171.62544589,161.36367869999958,50701.72663344 2025-11-23,01:19:21.000,327,11089706,-795,0,1763860760,15171.62544589,161.41302261000237,50701.75458192001 2025-11-23,01:19:22.000,327,11089614,-795,0,1763860761,15171.59850064999,161.43417000000045,50701.824453119996 2025-11-23,01:19:23.000,327,11089666,-795,0,1763860762,15171.60523696,161.35662957000022,50701.691697840004 2025-11-23,01:19:24.000,327,11089685,-795,0,1763860763,15171.61870957999,161.46941565000452,50701.817466 2025-11-23,01:19:25.000,327,11089546,-795,0,1763860764,15171.591764339995,161.5399069499981,50701.68471072001 2025-11-23,01:19:26.000,327,11089666,-795,0,1763860765,15171.59850064999,161.46941565000452,50701.70567208001 2025-11-23,01:19:27.000,327,11089562,-795,0,1763860766,15171.60523696,161.51875956000003,50701.63580088001 2025-11-23,01:19:28.000,327,11089538,-795,0,1763860767,15171.611973269995,161.45531738999853,50701.761569040005 2025-11-23,01:19:29.000,327,11089632,-795,0,1763860768,15171.652391129996,161.48351391000324,50701.74060768 2025-11-23,01:19:30.000,327,11089530,-795,0,1763860769,15171.62544589,161.5258086899994,50701.83144024001 2025-11-23,01:19:31.000,327,11089594,-795,0,1763860770,15171.58502803,161.5399069499981,50701.72663344 2025-11-23,01:19:32.000,327,11089455,-755,0,1763860771,15171.62544589,161.5399069499981,50701.78951752 2025-11-23,01:19:33.000,327,11089578,-795,0,1763860772,15171.611973269995,161.5399069499981,50701.69868496 2025-11-23,01:19:34.000,327,11089614,-795,0,1763860773,15171.611973269995,161.5540052100041,50701.71964632 2025-11-23,01:19:35.000,327,11089593,-795,0,1763860774,15171.632182199995,161.64564390000305,50701.79650464 2025-11-23,01:19:36.000,327,11089568,-795,0,1763860775,15171.60523696,161.6385947700037,50701.71964632 2025-11-23,01:19:37.000,327,11089672,-795,0,1763860776,15171.64565482,161.64564390000305,50701.73362056001 2025-11-23,01:19:38.000,327,11089570,-795,0,1763860777,15171.5648191,161.68088954999985,50701.78951752 2025-11-23,01:19:39.000,327,11089537,-795,0,1763860778,15171.52440124,161.75842998000007,50701.72663344 2025-11-23,01:19:40.000,327,11089620,-795,0,1763860779,15171.531137549995,161.737282590002,50701.712659200006 2025-11-23,01:19:41.000,327,11089576,-795,0,1763860780,15171.49745599999,161.71613520000392,50701.73362056001 2025-11-23,01:19:42.000,327,11089605,-795,0,1763860781,15171.53787385999,161.737282590002,50701.62881376 2025-11-23,01:19:43.000,327,11089487,-795,0,1763860782,15171.52440124,161.74433172000136,50701.76855616 2025-11-23,01:19:44.000,327,11089621,-795,0,1763860783,15171.54461017,161.8853143200031,50701.69868496 2025-11-23,01:19:45.000,327,11089431,-795,0,1763860784,15171.51766492999,161.85006866999902,50701.7475948 2025-11-23,01:19:46.000,327,11089507,-795,0,1763860785,15171.52440124,161.85711779999838,50701.78253040001 2025-11-23,01:19:47.000,327,11089540,-795,0,1763860786,15171.510928619995,161.89236345000245,50701.74060768 2025-11-23,01:19:48.000,327,11089586,-795,0,1763860787,15171.53787385999,161.89236345000245,50701.85240160001 2025-11-23,01:19:49.000,327,11089617,-795,0,1763860788,15171.47724706999,161.90646171000117,50701.69868496 2025-11-23,01:19:50.000,327,11089520,-795,0,1763860789,15171.46377445,161.92055996999989,50701.74060768 2025-11-23,01:19:51.000,327,11089555,-795,0,1763860790,15171.50419231,161.92055996999989,50701.78253040001 2025-11-23,01:19:52.000,327,11089602,-795,0,1763860791,15171.450301829995,162.01219865999883,50701.69868496 2025-11-23,01:19:53.000,327,11089642,-795,0,1763860792,15171.43682920999,161.9981004000001,50701.77554328 2025-11-23,01:19:54.000,327,11089545,-795,0,1763860793,15171.48398338,161.9981004000001,50701.761569040005 2025-11-23,01:19:55.000,327,11089436,-795,0,1763860794,15171.52440124,161.99105127000075,50701.70567208001 2025-11-23,01:19:56.000,327,11089636,-795,0,1763860795,15171.46377445,161.96285475000332,50701.74060768 2025-11-23,01:19:57.000,327,11089597,-795,0,1763860796,15171.46377445,162.0192477899982,50701.85240160001 2025-11-23,01:19:58.000,327,11089600,-795,0,1763860797,15171.490719689995,162.07564083000034,50701.66374936001 2025-11-23,01:19:59.000,327,11089648,-795,0,1763860798,15171.46377445,162.05449344000226,50701.75458192001 2025-11-23,01:20:00.000,327,11089681,-795,0,1763860799,15171.47724706999,162.06859170000098,50701.80349176001 2025-11-23,01:20:01.000,327,11089575,-795,0,1763860800,15171.450301829995,162.1108864800044,50701.93624704 2025-11-23,01:20:02.000,327,11089708,-795,0,1763860801,15171.47724706999,162.0826899599997,50701.880350080006 2025-11-23,01:20:03.000,327,11089617,-795,0,1763860802,15171.510928619995,162.181377779998,50701.86637584 2025-11-23,01:20:04.000,327,11089423,-795,0,1763860803,15171.571555409995,162.20252517000336,50701.87336296001 2025-11-23,01:20:05.000,327,11089682,-795,0,1763860804,15171.48398338,162.21662343000207,50701.86637584 2025-11-23,01:20:06.000,327,11089488,-795,0,1763860805,15171.510928619995,162.12498474000313,50701.90829856 2025-11-23,01:20:07.000,327,11089698,-795,0,1763860806,15171.43682920999,162.2941638600023,50701.90829856 2025-11-23,01:20:08.000,327,11089569,-795,0,1763860807,15171.44356552,162.28711473000294,50701.91528568 2025-11-23,01:20:09.000,327,11089546,-795,0,1763860808,15171.44356552,162.31531125000038,50701.80349176001 2025-11-23,01:20:10.000,327,11089556,-795,0,1763860809,15171.41662027999,162.30826212000102,50701.95022128001 2025-11-23,01:20:11.000,327,11089636,-795,0,1763860810,15171.43682920999,162.32236037999974,50701.87336296001 2025-11-23,01:20:12.000,327,11089591,-795,0,1763860811,15171.43682920999,162.3435077699978,50701.91528568 2025-11-23,01:20:13.000,327,11089655,-795,0,1763860812,15171.37620241999,162.31531125000038,50701.9572084 2025-11-23,01:20:14.000,327,11089612,-795,0,1763860813,15171.3627298,162.4562938500021,50701.89432432 2025-11-23,01:20:15.000,327,11089591,-795,0,1763860814,15171.450301829995,162.42104819999804,50701.84541448 2025-11-23,01:20:16.000,327,11089654,-795,0,1763860815,15171.450301829995,162.42809733000468,50701.9572084 2025-11-23,01:20:17.000,327,11089512,-795,0,1763860816,15171.430092899995,162.39990080999996,50701.880350080006 2025-11-23,01:20:18.000,327,11089589,-795,0,1763860817,15171.470510759995,162.37875342000189,50701.8873372 2025-11-23,01:20:19.000,327,11089525,-795,0,1763860818,15171.470510759995,162.4562938500021,50701.85240160001 2025-11-23,01:20:20.000,327,11089666,-795,0,1763860819,15171.470510759995,162.41399906999868,50701.90131144001 2025-11-23,01:20:21.000,327,11089668,-795,0,1763860820,15171.450301829995,162.43514646000403,50701.86637584 2025-11-23,01:20:22.000,327,11089568,-795,0,1763860821,15171.39641134999,162.42104819999804,50701.87336296001 2025-11-23,01:20:23.000,327,11089592,-795,0,1763860822,15171.44356552,162.48449036999955,50701.89432432 2025-11-23,01:20:24.000,327,11089684,-795,0,1763860823,15171.470510759995,162.47039211000083,50702.027079600004 2025-11-23,01:20:25.000,327,11089572,-795,0,1763860824,15171.470510759995,162.44924472000275,50701.87336296001 2025-11-23,01:20:26.000,327,11089571,-795,0,1763860825,15171.510928619995,162.54793254000106,50701.85240160001 2025-11-23,01:20:27.000,327,11089577,-795,0,1763860826,15171.50419231,162.54793254000106,50701.86637584 2025-11-23,01:20:28.000,327,11089544,-795,0,1763860827,15171.510928619995,162.51973602000362,50701.880350080006 2025-11-23,01:20:29.000,327,11089637,-795,0,1763860828,15171.53787385999,162.56907992999913,50701.89432432 2025-11-23,01:20:30.000,327,11089632,-795,0,1763860829,15171.510928619995,162.64662035999936,50701.92227280001 2025-11-23,01:20:31.000,327,11089581,-795,0,1763860830,15171.49745599999,162.6043255800032,50701.94323416 2025-11-23,01:20:32.000,327,11089597,-795,0,1763860831,15171.490719689995,162.67481688000407,50701.89432432 2025-11-23,01:20:33.000,327,11089591,-795,0,1763860832,15171.42335659,162.64662035999936,50701.84541448 2025-11-23,01:20:34.000,327,11089711,-795,0,1763860833,15171.41662027999,162.7030134000015,50701.880350080006 2025-11-23,01:20:35.000,327,11089676,-795,0,1763860834,15171.42335659,162.7030134000015,50701.92227280001 2025-11-23,01:20:36.000,327,11089457,-795,0,1763860835,15171.42335659,162.77350470000238,50701.84541448 2025-11-23,01:20:37.000,327,11089645,-795,0,1763860836,15171.369466109994,162.7382590499983,50701.8873372 2025-11-23,01:20:38.000,327,11089552,-795,0,1763860837,15171.389675039994,162.75940644000366,50701.89432432 2025-11-23,01:20:39.000,327,11089638,-795,0,1763860838,15171.3627298,162.8017012199998,50701.880350080006 2025-11-23,01:20:40.000,327,11089486,-795,0,1763860839,15171.329048249994,162.78055383000174,50701.824453119996 2025-11-23,01:20:41.000,327,11089531,-795,0,1763860840,15171.389675039994,162.80875034999917,50701.86637584 2025-11-23,01:20:42.000,327,11089560,-795,0,1763860841,15171.42335659,162.80875034999917,50701.83842736 2025-11-23,01:20:43.000,327,11089684,-795,0,1763860842,15171.41662027999,162.80875034999917,50701.83144024001 2025-11-23,01:20:44.000,327,11089608,-795,0,1763860843,15171.49745599999,162.82989774000453,50701.810478880005 2025-11-23,01:20:45.000,327,11089684,-795,0,1763860844,15171.531137549995,162.84399600000324,50701.89432432 2025-11-23,01:20:46.000,327,11089496,-795,0,1763860845,15171.45703813999,162.75940644000366,50701.92227280001 2025-11-23,01:20:47.000,327,11089526,-795,0,1763860846,15171.46377445,162.84399600000324,50701.89432432 2025-11-23,01:20:48.000,327,11089595,-795,0,1763860847,15171.52440124,162.89333990999876,50701.87336296001 2025-11-23,01:20:49.000,327,11089536,-795,0,1763860848,15171.48398338,162.87924165000004,50701.929259920005 2025-11-23,01:20:50.000,327,11089644,-795,0,1763860849,15171.52440124,162.86514339000132,50701.91528568 2025-11-23,01:20:51.000,327,11089574,-795,0,1763860850,15171.531137549995,162.85809426000196,50701.92227280001 2025-11-23,01:20:52.000,327,11089625,-795,0,1763860851,15171.551346479995,162.84399600000324,50701.85240160001 2025-11-23,01:20:53.000,327,11089485,-795,0,1763860852,15171.510928619995,162.86514339000132,50701.817466 2025-11-23,01:20:54.000,327,11089608,-795,0,1763860853,15171.57829171999,162.79465209000045,50701.80349176001 2025-11-23,01:20:55.000,327,11089536,-795,0,1763860854,15171.54461017,162.87219252000068,50701.76855616 2025-11-23,01:20:56.000,327,11089520,-795,0,1763860855,15171.57829171999,162.9356346900022,50701.85240160001 2025-11-23,01:20:57.000,327,11089591,-795,0,1763860856,15171.5648191,162.87219252000068,50701.84541448 2025-11-23,01:20:58.000,327,11089507,-795,0,1763860857,15171.591764339995,162.90038903999812,50701.78951752 2025-11-23,01:20:59.000,327,11089640,-795,0,1763860858,15171.55808278999,162.89333990999876,50701.87336296001 2025-11-23,01:21:00.000,327,11089549,-795,0,1763860859,15171.58502803,162.83694687000389,50701.859388720004 2025-11-23,01:21:01.000,327,11089577,-795,0,1763860860,15171.48398338,162.8862907799994,50701.83144024001 2025-11-23,01:21:02.000,327,11089621,-795,0,1763860861,15171.55808278999,162.79465209000045,50701.66374936001 2025-11-23,01:21:03.000,327,11089563,-795,0,1763860862,15171.531137549995,162.83694687000389,50701.74060768 2025-11-23,01:21:04.000,327,11089570,-795,0,1763860863,15171.57829171999,162.78055383000174,50701.79650464 2025-11-23,01:21:05.000,327,11089545,-795,0,1763860864,15171.61870957999,162.87219252000068,50701.72663344 2025-11-23,01:21:06.000,327,11089617,-795,0,1763860865,15171.59850064999,162.82989774000453,50701.67073648 2025-11-23,01:21:07.000,327,11089530,-795,0,1763860866,15171.672600059996,162.8510451300026,50701.70567208001 2025-11-23,01:21:08.000,327,11089532,-795,0,1763860867,15171.632182199995,162.80875034999917,50701.70567208001 2025-11-23,01:21:09.000,327,11089633,-795,0,1763860868,15171.67933636999,162.80875034999917,50701.83842736 2025-11-23,01:21:10.000,327,11089620,-795,0,1763860869,15171.611973269995,162.79465209000045,50701.83842736 2025-11-23,01:21:11.000,327,11089571,-795,0,1763860870,15171.672600059996,162.75940644000366,50701.8873372 2025-11-23,01:21:12.000,327,11089677,-795,0,1763860871,15171.672600059996,162.7876029600011,50701.87336296001 2025-11-23,01:21:13.000,327,11089568,-795,0,1763860872,15171.62544589,162.7382590499983,50701.78951752 2025-11-23,01:21:14.000,327,11089570,-795,0,1763860873,15171.67933636999,162.66071861999808,50701.7475948 2025-11-23,01:21:15.000,327,11089542,-795,0,1763860874,15171.67933636999,162.6043255800032,50701.83842736 2025-11-23,01:21:16.000,327,11089573,-795,0,1763860875,15171.611973269995,162.62547297000128,50701.84541448 2025-11-23,01:21:17.000,327,11089580,-795,0,1763860876,15171.68607268,162.6043255800032,50701.880350080006 2025-11-23,01:21:18.000,327,11089717,-795,0,1763860877,15171.713017919996,162.56203079999977,50701.859388720004 2025-11-23,01:21:19.000,327,11089611,-795,0,1763860878,15171.753435779996,162.61137471000256,50701.84541448 2025-11-23,01:21:20.000,327,11089610,-795,0,1763860879,15171.773644709996,162.6043255800032,50701.92227280001 2025-11-23,01:21:21.000,327,11089630,-795,0,1763860880,15171.69954529999,162.5408834100017,50701.85240160001 2025-11-23,01:21:22.000,327,11089406,-795,0,1763860881,15171.760172089991,162.53383428000234,50701.992143999996 2025-11-23,01:21:23.000,327,11089519,-795,0,1763860882,15171.800589949991,162.52678515000298,50701.8873372 2025-11-23,01:21:24.000,327,11089630,-795,0,1763860883,15171.7669084,162.48449036999955,50701.9572084 2025-11-23,01:21:25.000,327,11089672,-795,0,1763860884,15171.7669084,162.54793254000106,50701.95022128001 2025-11-23,01:21:26.000,327,11089503,-795,0,1763860885,15171.719754229991,162.49858862999827,50701.880350080006 2025-11-23,01:21:27.000,327,11089518,-795,0,1763860886,15171.753435779996,162.51973602000362,50701.91528568 2025-11-23,01:21:28.000,327,11089596,-795,0,1763860887,15171.733226849996,162.49858862999827,50701.90829856 2025-11-23,01:21:29.000,327,11089520,-795,0,1763860888,15171.7669084,162.49858862999827,50701.90829856 2025-11-23,01:21:30.000,327,11089428,-795,0,1763860889,15171.69954529999,162.43514646000403,50701.80349176001 2025-11-23,01:21:31.000,327,11089486,-795,0,1763860890,15171.672600059996,162.40694993999932,50701.824453119996 2025-11-23,01:21:32.000,327,11089554,-795,0,1763860891,15171.719754229991,162.47039211000083,50701.92227280001 2025-11-23,01:21:33.000,327,11089501,-795,0,1763860892,15171.820798879991,162.46334298000147,50701.94323416 2025-11-23,01:21:34.000,327,11089610,-795,0,1763860893,15171.841007809991,162.43514646000403,50701.92227280001 2025-11-23,01:21:35.000,327,11089420,-795,0,1763860894,15171.780381019991,162.4562938500021,50701.90131144001 2025-11-23,01:21:36.000,327,11089564,-795,0,1763860895,15171.827535190001,162.44924472000275,50701.9572084 2025-11-23,01:21:37.000,327,11089505,-795,0,1763860896,15171.780381019991,162.33645863999845,50701.8873372 2025-11-23,01:21:38.000,327,11089613,-795,0,1763860897,15171.820798879991,162.31531125000038,50701.97118264001 2025-11-23,01:21:39.000,327,11089578,-795,0,1763860898,15171.847744120001,162.3294095099991,50701.929259920005 2025-11-23,01:21:40.000,327,11089626,-795,0,1763860899,15171.591764339995,162.2448199499995,50701.55195544 2025-11-23,01:21:41.000,327,11089565,-795,0,1763860900,15171.820798879991,162.22367256000143,50701.99913112001 2025-11-23,01:21:42.000,327,11089540,-795,0,1763860901,15171.867953050001,162.2448199499995,50702.00611824 2025-11-23,01:21:43.000,327,11089618,-795,0,1763860902,15171.867953050001,162.27301647000422,50702.04105384001 2025-11-23,01:21:44.000,327,11089555,-795,0,1763860903,15171.867953050001,162.23777082000015,50701.978169760005 2025-11-23,01:21:45.000,327,11089584,-795,0,1763860904,15171.888161980001,162.21662343000207,50702.08996368001 2025-11-23,01:21:46.000,327,11089662,-795,0,1763860905,15171.867953050001,162.20252517000336,50701.98515688 2025-11-23,01:21:47.000,327,11089591,-795,0,1763860906,15171.841007809991,162.11793561000377,50702.05502808 2025-11-23,01:21:48.000,327,11089544,-795,0,1763860907,15171.915107219997,162.1320338700025,50701.98515688 2025-11-23,01:21:49.000,327,11089529,-795,0,1763860908,15171.915107219997,162.11793561000377,50701.978169760005 2025-11-23,01:21:50.000,327,11089519,-795,0,1763860909,15171.773644709996,162.12498474000313,50701.761569040005 2025-11-23,01:21:51.000,327,11089594,-795,0,1763860910,15171.854480429996,162.07564083000034,50701.98515688 2025-11-23,01:21:52.000,327,11089487,-795,0,1763860911,15171.841007809991,162.08973908999906,50701.89432432 2025-11-23,01:21:53.000,327,11089607,-795,0,1763860912,15171.834271499996,162.0826899599997,50702.048040960006 2025-11-23,01:21:54.000,327,11089542,-795,0,1763860913,15171.861216739992,162.04039518000354,50701.96419552 2025-11-23,01:21:55.000,327,11089529,-795,0,1763860914,15171.867953050001,161.9840021400014,50701.929259920005 2025-11-23,01:21:56.000,327,11089524,-795,0,1763860915,15171.867953050001,161.96990388000268,50701.93624704 2025-11-23,01:21:57.000,327,11089528,-795,0,1763860916,15171.935316149997,162.0474443100029,50701.9572084 2025-11-23,01:21:58.000,327,11089552,-795,0,1763860917,15171.975734009997,161.99105127000075,50701.90131144001 2025-11-23,01:21:59.000,327,11089472,-795,0,1763860918,15171.962261389992,161.9981004000001,50702.027079600004 2025-11-23,01:22:00.000,327,11089578,-795,0,1763860919,15171.989206630002,161.99105127000075,50701.99913112001 2025-11-23,01:22:01.000,327,11089517,-795,0,1763860920,15172.029624490002,162.00514952999947,50702.048040960006 2025-11-23,01:22:02.000,327,11089562,-795,0,1763860921,15171.989206630002,161.9487564900046,50701.9572084 2025-11-23,01:22:03.000,327,11089590,-795,0,1763860922,15171.968997700002,161.89236345000245,50702.027079600004 2025-11-23,01:22:04.000,327,11089635,-795,0,1763860923,15172.022888179992,161.92760909999924,50701.992143999996 2025-11-23,01:22:05.000,327,11089649,-795,0,1763860924,15172.002679249992,161.96990388000268,50702.03406672 2025-11-23,01:22:06.000,327,11089543,-795,0,1763860925,15171.942052459992,161.8994125800018,50701.978169760005 2025-11-23,01:22:07.000,327,11089542,-795,0,1763860926,15171.962261389992,161.92760909999924,50701.99913112001 2025-11-23,01:22:08.000,327,11089512,-795,0,1763860927,15171.948788770002,161.87121606000437,50701.992143999996 2025-11-23,01:22:09.000,327,11089536,-795,0,1763860928,15172.022888179992,161.8853143200031,50702.027079600004 2025-11-23,01:22:10.000,327,11089499,-795,0,1763860929,15172.110460210002,161.8359704100003,50702.03406672 2025-11-23,01:22:11.000,327,11089499,-795,0,1763860930,15172.117196519997,161.87121606000437,50701.94323416 2025-11-23,01:22:12.000,327,11089672,-795,0,1763860931,15172.076778659997,161.77957736999815,50702.03406672 2025-11-23,01:22:13.000,327,11089596,-795,0,1763860932,15172.063306039992,161.80777389000286,50702.01310536 2025-11-23,01:22:14.000,327,11089599,-795,0,1763860933,15172.083514969992,161.75138085000071,50702.096950800005 2025-11-23,01:22:15.000,327,11089554,-795,0,1763860934,15172.063306039992,161.737282590002,50702.08297656 2025-11-23,01:22:16.000,327,11089533,-795,0,1763860935,15172.090251280002,161.75842998000007,50702.027079600004 2025-11-23,01:22:17.000,327,11089580,-795,0,1763860936,15172.083514969992,161.75138085000071,50702.05502808 2025-11-23,01:22:18.000,327,11089628,-795,0,1763860937,15172.063306039992,161.73023346000264,50701.86637584 2025-11-23,01:22:19.000,327,11089540,-795,0,1763860938,15171.989206630002,161.80777389000286,50701.929259920005 2025-11-23,01:22:20.000,327,11089579,-795,0,1763860939,15172.063306039992,161.76547910999943,50701.92227280001 2025-11-23,01:22:21.000,327,11089578,-795,0,1763860940,15172.103723899992,161.737282590002,50702.027079600004 2025-11-23,01:22:22.000,327,11089520,-795,0,1763860941,15172.063306039992,161.71613520000392,50702.00611824 2025-11-23,01:22:23.000,327,11089529,-795,0,1763860942,15172.070042350002,161.75842998000007,50701.97118264001 2025-11-23,01:22:24.000,327,11089523,-795,0,1763860943,15172.076778659997,161.6738404200005,50702.02009248001 2025-11-23,01:22:25.000,327,11089519,-795,0,1763860944,15172.123932829993,161.7725282399988,50702.08297656 2025-11-23,01:22:26.000,327,11089639,-795,0,1763860945,15172.123932829993,161.70203693999792,50702.0620152 2025-11-23,01:22:27.000,327,11089512,-795,0,1763860946,15172.110460210002,161.64564390000305,50702.048040960006 2025-11-23,01:22:28.000,327,11089671,-795,0,1763860947,15172.110460210002,161.71613520000392,50702.145860640005 2025-11-23,01:22:29.000,327,11089499,-795,0,1763860948,15172.103723899992,161.70908607000456,50702.05502808 2025-11-23,01:22:30.000,327,11089473,-795,0,1763860949,15172.117196519997,161.6879386799992,50702.096950800005 2025-11-23,01:22:31.000,327,11089540,-795,0,1763860950,15172.137405449997,161.71613520000392,50702.05502808 2025-11-23,01:22:32.000,327,11089537,-795,0,1763860951,15172.090251280002,161.66679129000113,50702.08996368001 2025-11-23,01:22:33.000,327,11089516,-795,0,1763860952,15172.157614379998,161.70203693999792,50702.027079600004 2025-11-23,01:22:34.000,327,11089518,-795,0,1763860953,15172.117196519997,161.66679129000113,50702.048040960006 2025-11-23,01:22:35.000,327,11089664,-795,0,1763860954,15172.096987589997,161.57515260000218,50702.12489928 2025-11-23,01:22:36.000,327,11089484,-795,0,1763860955,15172.137405449997,161.51875956000003,50702.048040960006 2025-11-23,01:22:37.000,327,11089618,-795,0,1763860956,15172.150878070002,161.57515260000218,50702.04105384001 2025-11-23,01:22:38.000,327,11089603,-795,0,1763860957,15172.157614379998,161.5258086899994,50702.05502808 2025-11-23,01:22:39.000,327,11089458,-795,0,1763860958,15172.204768549993,161.4623665199979,50702.096950800005 2025-11-23,01:22:40.000,327,11089550,-795,0,1763860959,15172.184559619993,161.45531738999853,50702.04105384001 2025-11-23,01:22:41.000,327,11089554,-795,0,1763860960,15172.191295930003,161.5540052100041,50702.13887352001 2025-11-23,01:22:42.000,327,11089580,-795,0,1763860961,15172.184559619993,161.4271208700011,50702.00611824 2025-11-23,01:22:43.000,327,11089543,-755,0,1763860962,15172.144141759993,161.41302261000237,50702.096950800005 2025-11-23,01:22:44.000,327,11089636,-755,0,1763860963,15172.164350689993,161.3918752200043,50702.145860640005 2025-11-23,01:22:45.000,327,11089548,-795,0,1763860964,15172.238450099998,161.36367869999958,50702.05502808 2025-11-23,01:22:46.000,327,11089631,-795,0,1763860965,15172.191295930003,161.3284330500028,50702.027079600004 2025-11-23,01:22:47.000,327,11089585,-795,0,1763860966,15172.211504859988,161.33548218000215,50702.08996368001 2025-11-23,01:22:48.000,327,11089492,-795,0,1763860967,15172.164350689993,161.3072856600047,50702.04105384001 2025-11-23,01:22:49.000,327,11089437,-795,0,1763860968,15172.157614379998,161.32138392000343,50702.03406672 2025-11-23,01:22:50.000,327,11089569,-795,0,1763860969,15172.191295930003,161.31433479000407,50701.98515688 2025-11-23,01:22:51.000,327,11089498,-795,0,1763860970,15172.245186409993,161.28613826999936,50702.06900232001 2025-11-23,01:22:52.000,327,11089562,-795,0,1763860971,15172.157614379998,161.23679436000384,50702.0620152 2025-11-23,01:22:53.000,327,11089542,-795,0,1763860972,15172.238450099998,161.29318739999871,50702.03406672 2025-11-23,01:22:54.000,327,11089542,-795,0,1763860973,15172.177823309998,161.26499088000128,50702.02009248001 2025-11-23,01:22:55.000,327,11089608,-795,0,1763860974,15172.238450099998,161.20859783999913,50702.0620152 2025-11-23,01:22:56.000,327,11089622,-795,0,1763860975,15172.198032239998,161.1804013200017,50702.08996368001 2025-11-23,01:22:57.000,327,11089596,-795,0,1763860976,15172.292340579988,161.11695915000018,50702.1318864 2025-11-23,01:22:58.000,327,11089580,-795,0,1763860977,15172.326022129993,161.13810653999826,50701.992143999996 2025-11-23,01:22:59.000,327,11089502,-795,0,1763860978,15172.251922719988,161.1451556700049,50702.0620152 2025-11-23,01:23:00.000,327,11089615,-795,0,1763860979,15172.312549509988,161.13810653999826,50702.08297656 2025-11-23,01:23:01.000,327,11089519,-795,0,1763860980,15172.319285819998,161.17335219000233,50702.1318864 2025-11-23,01:23:02.000,327,11089580,-795,0,1763860981,15172.326022129993,161.20859783999913,50702.07598944 2025-11-23,01:23:03.000,327,11089571,-795,0,1763860982,15172.339494749998,161.1451556700049,50702.11791216001 2025-11-23,01:23:04.000,327,11089596,-795,0,1763860983,15172.326022129993,161.00417307000316,50702.048040960006 2025-11-23,01:23:05.000,327,11089507,-795,0,1763860984,15172.305813199993,161.05351697999868,50702.11092504 2025-11-23,01:23:06.000,327,11089512,-795,0,1763860985,15172.393385229989,161.07466437000403,50702.12489928 2025-11-23,01:23:07.000,327,11089710,-795,0,1763860986,15172.366439989994,161.15220480000426,50702.12489928 2025-11-23,01:23:08.000,327,11089552,-795,0,1763860987,15172.366439989994,161.02532046000124,50702.13887352001 2025-11-23,01:23:09.000,327,11089524,-795,0,1763860988,15172.420330469999,161.06761524000467,50702.08297656 2025-11-23,01:23:10.000,327,11089505,-795,0,1763860989,15172.359703679998,161.04646784999932,50702.10393792 2025-11-23,01:23:11.000,327,11089537,-795,0,1763860990,15172.346231059993,160.9971239400038,50702.08297656 2025-11-23,01:23:12.000,327,11089525,-795,0,1763860991,15172.386648919994,161.01122220000252,50702.11092504 2025-11-23,01:23:13.000,327,11089617,-795,0,1763860992,15172.406857849994,161.0817135000034,50702.06900232001 2025-11-23,01:23:14.000,327,11089687,-795,0,1763860993,15172.454012019989,161.04646784999932,50702.15284776 2025-11-23,01:23:15.000,327,11089529,-795,0,1763860994,15172.447275709994,161.06056610999804,50702.048040960006 2025-11-23,01:23:16.000,327,11089484,-795,0,1763860995,15172.454012019989,161.01122220000252,50702.07598944 2025-11-23,01:23:17.000,327,11089517,-795,0,1763860996,15172.528111429994,161.04646784999932,50702.08297656 2025-11-23,01:23:18.000,327,11089499,-795,0,1763860997,15172.47422094999,160.9689274199991,50702.18778336001 2025-11-23,01:23:19.000,327,11089551,-795,0,1763860998,15172.507902499994,161.00417307000316,50702.11092504 2025-11-23,01:23:20.000,327,11089522,-795,0,1763860999,15172.548320359994,160.95482916000037,50702.11791216001 2025-11-23,01:23:21.000,327,11089548,-795,0,1763861000,15172.55505666999,160.94073090000165,50702.048040960006 2025-11-23,01:23:22.000,327,11089583,-795,0,1763861001,15172.55505666999,160.95482916000037,50702.06900232001 2025-11-23,01:23:23.000,327,11089583,-795,0,1763861002,15172.59547452999,161.00417307000316,50702.13887352001 2025-11-23,01:23:24.000,327,11089548,-795,0,1763861003,15172.608947149994,160.92663264000294,50702.159834879996 2025-11-23,01:23:25.000,327,11089598,-795,0,1763861004,15172.63589238999,160.89138698999886,50702.13887352001 2025-11-23,01:23:26.000,327,11089556,-795,0,1763861005,15172.59547452999,160.947780030001,50702.07598944 2025-11-23,01:23:27.000,327,11089519,-795,0,1763861006,15172.63589238999,160.89843611999822,50702.12489928 2025-11-23,01:23:28.000,327,11089509,-795,0,1763861007,15172.65610131999,160.89843611999822,50702.06900232001 2025-11-23,01:23:29.000,327,11089574,-795,0,1763861008,15172.60221084,160.91253438000422,50702.145860640005 2025-11-23,01:23:30.000,327,11089589,-795,0,1763861009,15172.63589238999,160.7856500400012,50702.08996368001 2025-11-23,01:23:31.000,327,11089611,-795,0,1763861010,15172.65610131999,160.81384655999864,50702.04105384001 2025-11-23,01:23:32.000,327,11089529,-795,0,1763861011,15172.68304656,160.834993950004,50702.1318864 2025-11-23,01:23:33.000,327,11089559,-795,0,1763861012,15172.73693703999,160.91958351000358,50702.048040960006 2025-11-23,01:23:34.000,327,11089654,-795,0,1763861013,15172.76388228,160.86319047000143,50702.11092504 2025-11-23,01:23:35.000,327,11089451,-795,0,1763861014,15172.71672810999,160.91253438000422,50702.07598944 2025-11-23,01:23:36.000,327,11089612,-795,0,1763861015,15172.730200729995,160.8843378599995,50702.12489928 2025-11-23,01:23:37.000,327,11089529,-795,0,1763861016,15172.71672810999,160.92663264000294,50702.12489928 2025-11-23,01:23:38.000,327,11089591,-795,0,1763861017,15172.75714596999,160.91958351000358,50702.11791216001 2025-11-23,01:23:39.000,327,11089634,-795,0,1763861018,15172.76388228,160.87728873000015,50702.159834879996 2025-11-23,01:23:40.000,327,11089565,-795,0,1763861019,15172.81777275999,160.89843611999822,50702.08996368001 2025-11-23,01:23:41.000,327,11089647,-795,0,1763861020,15172.811036449995,160.89138698999886,50702.10393792 2025-11-23,01:23:42.000,327,11089602,-795,0,1763861021,15172.80430014,160.91253438000422,50702.10393792 2025-11-23,01:23:43.000,327,11089466,-795,0,1763861022,15172.85819061999,160.91253438000422,50702.215731840006 2025-11-23,01:23:44.000,327,11089515,-795,0,1763861023,15172.811036449995,160.90548525000486,50702.11791216001 2025-11-23,01:23:45.000,327,11089600,-795,0,1763861024,15172.844718,160.8702396000008,50702.194770480004 2025-11-23,01:23:46.000,327,11089636,-795,0,1763861025,15172.87839954999,160.86319047000143,50702.145860640005 2025-11-23,01:23:47.000,327,11089512,-795,0,1763861026,15172.851454309995,160.9336817700023,50702.06900232001 2025-11-23,01:23:48.000,327,11089578,-795,0,1763861027,15172.87839954999,160.94073090000165,50702.16682200001 2025-11-23,01:23:49.000,327,11089551,-795,0,1763861028,15172.85819061999,160.89138698999886,50702.17380912 2025-11-23,01:23:50.000,327,11089508,-795,0,1763861029,15172.871663239996,160.8702396000008,50702.22970608 2025-11-23,01:23:51.000,327,11089541,-795,0,1763861030,15172.88513586,160.96187828999973,50702.194770480004 2025-11-23,01:23:52.000,327,11089561,-795,0,1763861031,15172.92555372,160.89843611999822,50702.18778336001 2025-11-23,01:23:53.000,327,11089666,-795,0,1763861032,15172.871663239996,160.85614134000207,50702.17380912 2025-11-23,01:23:54.000,327,11089541,-795,0,1763861033,15172.92555372,160.91958351000358,50702.215731840006 2025-11-23,01:23:55.000,327,11089627,-795,0,1763861034,15172.932290029996,160.86319047000143,50702.22271896 2025-11-23,01:23:56.000,327,11089632,-795,0,1763861035,15172.94576265,160.8843378599995,50702.22271896 2025-11-23,01:23:57.000,327,11089538,-795,0,1763861036,15172.992916819996,160.8702396000008,50702.23669320001 2025-11-23,01:23:58.000,327,11089550,-795,0,1763861037,15172.952498959996,160.947780030001,50702.17380912 2025-11-23,01:23:59.000,327,11089631,-795,0,1763861038,15172.96597158,160.8490922100027,50702.29259016 2025-11-23,01:24:00.000,327,11089529,-795,0,1763861039,15172.932290029996,160.87728873000015,50702.32053864 2025-11-23,01:24:01.000,327,11089579,-795,0,1763861040,15172.91881740999,160.8490922100027,50702.30656440001 2025-11-23,01:24:02.000,327,11089619,-795,0,1763861041,15173.040070989991,160.8490922100027,50702.39040984 2025-11-23,01:24:03.000,327,11089680,-795,0,1763861042,15173.026598370001,160.8843378599995,50702.29259016 2025-11-23,01:24:04.000,327,11089578,-795,0,1763861043,15172.992916819996,160.834993950004,50702.383422720006 2025-11-23,01:24:05.000,327,11089605,-795,0,1763861044,15173.033334679996,160.92663264000294,50702.28560304001 2025-11-23,01:24:06.000,327,11089566,-795,0,1763861045,15173.026598370001,160.947780030001,50702.33451288001 2025-11-23,01:24:07.000,327,11089585,-795,0,1763861046,15173.053543609996,160.834993950004,50702.39739696 2025-11-23,01:24:08.000,327,11089455,-795,0,1763861047,15173.053543609996,160.84204308000335,50702.30656440001 2025-11-23,01:24:09.000,327,11089537,-795,0,1763861048,15173.019862059991,160.86319047000143,50702.29259016 2025-11-23,01:24:10.000,327,11089657,-795,0,1763861049,15173.053543609996,160.834993950004,50702.32053864 2025-11-23,01:24:11.000,327,11089509,-795,0,1763861050,15173.026598370001,160.99007481000444,50702.313551520005 2025-11-23,01:24:12.000,327,11089604,-795,0,1763861051,15173.046807300001,160.86319047000143,50702.40438408001 2025-11-23,01:24:13.000,327,11089546,-795,0,1763861052,15172.952498959996,160.84204308000335,50702.327525759996 2025-11-23,01:24:14.000,327,11089636,-795,0,1763861053,15172.999653129991,160.92663264000294,50702.35547424001 2025-11-23,01:24:15.000,327,11089539,-795,0,1763861054,15172.999653129991,160.92663264000294,50702.327525759996 2025-11-23,01:24:16.000,327,11089644,-795,0,1763861055,15173.019862059991,160.9336817700023,50702.33451288001 2025-11-23,01:24:17.000,327,11089427,-795,0,1763861056,15173.013125749996,160.91958351000358,50702.327525759996 2025-11-23,01:24:18.000,327,11089612,-795,0,1763861057,15172.999653129991,160.89138698999886,50702.264641680005 2025-11-23,01:24:19.000,327,11089682,-795,0,1763861058,15172.999653129991,160.90548525000486,50702.25066744 2025-11-23,01:24:20.000,327,11089474,-795,0,1763861059,15172.979444199991,160.96187828999973,50702.18778336001 2025-11-23,01:24:21.000,327,11089535,-795,0,1763861060,15173.019862059991,160.89138698999886,50702.27861592 2025-11-23,01:24:22.000,327,11089593,-795,0,1763861061,15173.060279919991,160.86319047000143,50702.28560304001 2025-11-23,01:24:23.000,327,11089450,-795,0,1763861062,15173.046807300001,160.8702396000008,50702.362461360004 2025-11-23,01:24:24.000,327,11089528,-795,0,1763861063,15172.952498959996,160.91253438000422,50702.27861592 2025-11-23,01:24:25.000,327,11089575,-795,0,1763861064,15172.98618051,160.820895689998,50702.33451288001 2025-11-23,01:24:26.000,327,11089519,-795,0,1763861065,15172.972707889996,160.79974829999992,50702.215731840006 2025-11-23,01:24:27.000,327,11089639,-795,0,1763861066,15172.972707889996,160.8490922100027,50702.39739696 2025-11-23,01:24:28.000,327,11089531,-795,0,1763861067,15172.96597158,160.89843611999822,50702.362461360004 2025-11-23,01:24:29.000,327,11089558,-795,0,1763861068,15172.959235269991,160.89138698999886,50702.32053864 2025-11-23,01:24:30.000,327,11089552,-795,0,1763861069,15172.999653129991,160.90548525000486,50702.29259016 2025-11-23,01:24:31.000,327,11089587,-795,0,1763861070,15172.96597158,160.94073090000165,50702.39739696 2025-11-23,01:24:32.000,327,11089622,-795,0,1763861071,15172.91881740999,160.9336817700023,50702.362461360004 2025-11-23,01:24:33.000,327,11089636,-795,0,1763861072,15173.006389440001,160.96187828999973,50702.39739696 2025-11-23,01:24:34.000,327,11089642,-795,0,1763861073,15172.98618051,161.01122220000252,50702.39739696 2025-11-23,01:24:35.000,327,11089554,-795,0,1763861074,15172.932290029996,160.9830256799978,50702.39739696 2025-11-23,01:24:36.000,327,11089539,-795,0,1763861075,15172.932290029996,160.9830256799978,50702.30656440001 2025-11-23,01:24:37.000,327,11089652,-795,0,1763861076,15172.90534479,160.9830256799978,50702.32053864 2025-11-23,01:24:38.000,327,11089603,-795,0,1763861077,15172.932290029996,161.00417307000316,50702.30656440001 2025-11-23,01:24:39.000,327,11089610,-795,0,1763861078,15172.91881740999,161.02532046000124,50702.39040984 2025-11-23,01:24:40.000,327,11089678,-795,0,1763861079,15172.959235269991,161.06761524000467,50702.40438408001 2025-11-23,01:24:41.000,327,11089717,-795,0,1763861080,15172.91881740999,161.02532046000124,50702.432332560005 2025-11-23,01:24:42.000,327,11089550,-795,0,1763861081,15172.91881740999,161.11695915000018,50702.37643560001 2025-11-23,01:24:43.000,327,11089707,-795,0,1763861082,15172.87839954999,161.08876263000275,50702.327525759996 2025-11-23,01:24:44.000,327,11089509,-795,0,1763861083,15172.89860847999,161.11695915000018,50702.3415 2025-11-23,01:24:45.000,327,11089599,-795,0,1763861084,15172.91881740999,161.08876263000275,50702.3415 2025-11-23,01:24:46.000,327,11089593,-795,0,1763861085,15172.79756382999,161.13810653999826,50702.4113712 2025-11-23,01:24:47.000,327,11089685,-795,0,1763861086,15172.82450907,161.20859783999913,50702.313551520005 2025-11-23,01:24:48.000,327,11089532,-795,0,1763861087,15172.80430014,161.18745045000105,50702.33451288001 2025-11-23,01:24:49.000,327,11089466,-795,0,1763861088,15172.85819061999,161.2438434900032,50702.45329392001 2025-11-23,01:24:50.000,327,11089567,-795,0,1763861089,15172.851454309995,161.27908914,50702.37643560001 2025-11-23,01:24:51.000,327,11089627,-795,0,1763861090,15172.831245379995,161.28613826999936,50702.43931968 2025-11-23,01:24:52.000,327,11089492,-795,0,1763861091,15172.82450907,161.3425313100015,50702.46726816 2025-11-23,01:24:53.000,327,11089455,-795,0,1763861092,15172.790827519995,161.31433479000407,50702.41835832 2025-11-23,01:24:54.000,327,11089495,-795,0,1763861093,15172.76388228,161.20154870999977,50702.4463068 2025-11-23,01:24:55.000,327,11089562,-795,0,1763861094,15172.76388228,161.3777769599983,50702.40438408001 2025-11-23,01:24:56.000,327,11089482,-795,0,1763861095,15172.730200729995,161.28613826999936,50702.3415 2025-11-23,01:24:57.000,327,11089598,-795,0,1763861096,15172.65610131999,161.35662957000022,50702.383422720006 2025-11-23,01:24:58.000,327,11089498,-795,0,1763861097,15172.68304656,161.32138392000343,50702.4113712 2025-11-23,01:24:59.000,327,11089539,-795,0,1763861098,15172.669573939995,161.3918752200043,50702.30656440001 2025-11-23,01:25:00.000,327,11089556,-795,0,1763861099,15172.568529289994,161.4271208700011,50702.37643560001 2025-11-23,01:25:01.000,327,11089634,-795,0,1763861100,15172.61568345999,161.39892435000365,50702.42534544001 2025-11-23,01:25:02.000,327,11089607,-795,0,1763861101,15172.629156079995,161.4271208700011,50702.481242400005 2025-11-23,01:25:03.000,327,11089625,-795,0,1763861102,15172.63589238999,161.38482608999766,50702.39040984 2025-11-23,01:25:04.000,327,11089552,-795,0,1763861103,15172.57526559999,161.44826825999917,50702.43931968 2025-11-23,01:25:05.000,327,11089676,-795,0,1763861104,15172.55505666999,161.4271208700011,50702.48822952 2025-11-23,01:25:06.000,327,11089566,-795,0,1763861105,15172.47422094999,161.48351391000324,50702.516178 2025-11-23,01:25:07.000,327,11089633,-795,0,1763861106,15172.53484773999,161.53285781999875,50702.47425528001 2025-11-23,01:25:08.000,327,11089488,-795,0,1763861107,15172.406857849994,161.5258086899994,50702.46028104 2025-11-23,01:25:09.000,327,11089734,-795,0,1763861108,15172.427066779994,161.53285781999875,50702.48822952 2025-11-23,01:25:10.000,327,11089580,-795,0,1763861109,15172.400121539999,161.50466130000132,50702.48822952 2025-11-23,01:25:11.000,327,11089653,-795,0,1763861110,15172.366439989994,161.50466130000132,50702.4463068 2025-11-23,01:25:12.000,327,11089475,-795,0,1763861111,15172.373176299989,161.5399069499981,50702.516178 2025-11-23,01:25:13.000,327,11089553,-795,0,1763861112,15172.312549509988,161.5399069499981,50702.45329392001 2025-11-23,01:25:14.000,327,11089530,-795,0,1763861113,15172.339494749998,161.5540052100041,50702.516178 2025-11-23,01:25:15.000,327,11089538,-795,0,1763861114,15172.346231059993,161.5540052100041,50702.59303632001 2025-11-23,01:25:16.000,327,11089575,-795,0,1763861115,15172.326022129993,161.5399069499981,50702.62797192 2025-11-23,01:25:17.000,327,11089573,-795,0,1763861116,15172.285604269993,161.57515260000218,50702.5860492 2025-11-23,01:25:18.000,327,11089589,-795,0,1763861117,15172.292340579988,161.5540052100041,50702.61399768 2025-11-23,01:25:19.000,327,11089538,-795,0,1763861118,15172.231713789988,161.59629999000026,50702.57906208 2025-11-23,01:25:20.000,327,11089652,-795,0,1763861119,15172.218241169998,161.60334911999962,50702.56508784 2025-11-23,01:25:21.000,327,11089561,-795,0,1763861120,15172.224977479993,161.54695608000475,50702.60701056 2025-11-23,01:25:22.000,327,11089656,-795,0,1763861121,15172.218241169998,161.53285781999875,50702.55810072 2025-11-23,01:25:23.000,327,11089577,-795,0,1763861122,15172.231713789988,161.6385947700037,50702.57906208 2025-11-23,01:25:24.000,327,11089573,-795,0,1763861123,15172.137405449997,161.56105434000347,50702.56508784 2025-11-23,01:25:25.000,327,11089565,-795,0,1763861124,15172.164350689993,161.64564390000305,50702.57207496001 2025-11-23,01:25:26.000,327,11089625,-795,0,1763861125,15172.137405449997,161.61744737999834,50702.516178 2025-11-23,01:25:27.000,327,11089605,-795,0,1763861126,15172.103723899992,161.59629999000026,50702.53713936 2025-11-23,01:25:28.000,327,11089506,-795,0,1763861127,15172.096987589997,161.60334911999962,50702.54412648001 2025-11-23,01:25:29.000,327,11089559,-795,0,1763861128,15172.070042350002,161.66679129000113,50702.64194616001 2025-11-23,01:25:30.000,327,11089578,-795,0,1763861129,15172.029624490002,161.6385947700037,50702.600023440005 2025-11-23,01:25:31.000,327,11089589,-795,0,1763861130,15171.948788770002,161.74433172000136,50702.57207496001 2025-11-23,01:25:32.000,327,11089563,-795,0,1763861131,15171.942052459992,161.70908607000456,50702.551113600006 2025-11-23,01:25:33.000,327,11089473,-795,0,1763861132,15171.915107219997,161.69498780999857,50702.50220376001 2025-11-23,01:25:34.000,327,11089720,-795,0,1763861133,15171.955525079997,161.75138085000071,50702.60701056 2025-11-23,01:25:35.000,327,11089454,-795,0,1763861134,15171.820798879991,161.73023346000264,50702.52316512001 2025-11-23,01:25:36.000,327,11089598,-795,0,1763861135,15171.827535190001,161.80777389000286,50702.52316512001 2025-11-23,01:25:37.000,327,11089594,-795,0,1763861136,15171.753435779996,161.737282590002,50702.60701056 2025-11-23,01:25:38.000,327,11089643,-795,0,1763861137,15171.807326260001,161.75138085000071,50702.648933280005 2025-11-23,01:25:39.000,327,11089602,-795,0,1763861138,15171.74669947,161.81482302000222,50702.52316512001 2025-11-23,01:25:40.000,327,11089500,-795,0,1763861139,15171.713017919996,161.737282590002,50702.61399768 2025-11-23,01:25:41.000,327,11089445,-795,0,1763861140,15171.733226849996,161.75842998000007,50702.600023440005 2025-11-23,01:25:42.000,327,11089618,-795,0,1763861141,15171.74669947,161.80777389000286,50702.52316512001 2025-11-23,01:25:43.000,327,11089615,-795,0,1763861142,15171.733226849996,161.77957736999815,50702.54412648001 2025-11-23,01:25:44.000,327,11089646,-795,0,1763861143,15171.739963159991,161.82892128000094,50702.61399768 2025-11-23,01:25:45.000,327,11089654,-795,0,1763861144,15171.66586375,161.8853143200031,50702.64194616001 2025-11-23,01:25:46.000,327,11089596,-795,0,1763861145,15171.65912743999,161.84301953999966,50702.69085600001 2025-11-23,01:25:47.000,327,11089488,-795,0,1763861146,15171.63891850999,161.85711779999838,50702.61399768 2025-11-23,01:25:48.000,327,11089714,-795,0,1763861147,15171.611973269995,161.92055996999989,50702.600023440005 2025-11-23,01:25:49.000,327,11089569,-795,0,1763861148,15171.62544589,161.9487564900046,50702.54412648001 2025-11-23,01:25:50.000,327,11089632,-795,0,1763861149,15171.62544589,161.96285475000332,50702.60701056 2025-11-23,01:25:51.000,327,11089491,-795,0,1763861150,15171.62544589,161.99105127000075,50702.662907519996 2025-11-23,01:25:52.000,327,11089688,-795,0,1763861151,15171.58502803,162.01219865999883,50702.60701056 2025-11-23,01:25:53.000,327,11089571,-795,0,1763861152,15171.57829171999,162.03334605000418,50702.64194616001 2025-11-23,01:25:54.000,327,11089550,-795,0,1763861153,15171.551346479995,162.06859170000098,50702.662907519996 2025-11-23,01:25:55.000,327,11089520,-795,0,1763861154,15171.551346479995,162.08973908999906,50702.70483024 2025-11-23,01:25:56.000,327,11089566,-795,0,1763861155,15171.44356552,162.1108864800044,50702.648933280005 2025-11-23,01:25:57.000,327,11089507,-795,0,1763861156,15171.51766492999,162.1108864800044,50702.63495904 2025-11-23,01:25:58.000,327,11089483,-795,0,1763861157,15171.48398338,162.13908300000185,50702.718804480006 2025-11-23,01:25:59.000,327,11089481,-795,0,1763861158,15171.470510759995,162.1461321300012,50702.697843120004 2025-11-23,01:26:00.000,327,11089539,-795,0,1763861159,15171.46377445,162.06154257000162,50702.662907519996 2025-11-23,01:26:01.000,327,11089536,-795,0,1763861160,15171.450301829995,162.15318126000057,50702.62098480001 2025-11-23,01:26:02.000,327,11089527,-795,0,1763861161,15171.41662027999,162.22367256000143,50702.64194616001 2025-11-23,01:26:03.000,327,11089587,-795,0,1763861162,15171.389675039994,162.1320338700025,50702.66989464001 2025-11-23,01:26:04.000,327,11089507,-795,0,1763861163,15171.369466109994,162.16727951999928,50702.59303632001 2025-11-23,01:26:05.000,327,11089602,-795,0,1763861164,15171.38293873,162.15318126000057,50702.62797192 2025-11-23,01:26:06.000,327,11089664,-795,0,1763861165,15171.329048249994,162.13908300000185,50702.66989464001 2025-11-23,01:26:07.000,327,11089574,-795,0,1763861166,15171.308839319994,162.09678821999842,50702.59303632001 2025-11-23,01:26:08.000,327,11089518,-795,0,1763861167,15171.29536669999,162.07564083000034,50702.600023440005 2025-11-23,01:26:09.000,327,11089560,-795,0,1763861168,15171.268421459994,162.05449344000226,50702.68386888 2025-11-23,01:26:10.000,327,11089563,-755,0,1763861169,15171.268421459994,162.1461321300012,50702.62797192 2025-11-23,01:26:11.000,327,11089675,-795,0,1763861170,15171.308839319994,162.181377779998,50702.64194616001 2025-11-23,01:26:12.000,327,11089599,-795,0,1763861171,15171.288630389994,162.15318126000057,50702.75374008 2025-11-23,01:26:13.000,327,11089567,-795,0,1763861172,15171.254948839989,162.195476040004,50702.5860492 2025-11-23,01:26:14.000,327,11089503,-795,0,1763861173,15171.248212529994,162.22367256000143,50702.6559204 2025-11-23,01:26:15.000,327,11089630,-795,0,1763861174,15171.228003599994,162.27301647000422,50702.68386888 2025-11-23,01:26:16.000,327,11089517,-795,0,1763861175,15171.160640499998,162.26596734000486,50702.662907519996 2025-11-23,01:26:17.000,327,11089795,-795,0,1763861176,15171.174113119989,162.2307216900008,50702.69085600001 2025-11-23,01:26:18.000,327,11089625,-795,0,1763861177,15171.167376809994,162.30826212000102,50702.66989464001 2025-11-23,01:26:19.000,327,11089461,-795,0,1763861178,15171.133695259989,162.32236037999974,50702.697843120004 2025-11-23,01:26:20.000,327,11089677,-795,0,1763861179,15171.207794669994,162.30121299000166,50702.697843120004 2025-11-23,01:26:21.000,327,11089601,-795,0,1763861180,15171.100013709998,162.27301647000422,50702.57207496001 2025-11-23,01:26:22.000,327,11089577,-795,0,1763861181,15171.113486329989,162.3435077699978,50702.66989464001 2025-11-23,01:26:23.000,327,11089644,-795,0,1763861182,15171.113486329989,162.33645863999845,50702.648933280005 2025-11-23,01:26:24.000,327,11089616,-795,0,1763861183,15171.100013709998,162.2941638600023,50702.551113600006 2025-11-23,01:26:25.000,327,11089608,-795,0,1763861184,15171.073068469988,162.37875342000189,50702.551113600006 2025-11-23,01:26:26.000,327,11089547,-795,0,1763861185,15171.039386919998,162.36465516000317,50702.60701056 2025-11-23,01:26:27.000,327,11089612,-795,0,1763861186,15171.100013709998,162.31531125000038,50702.57207496001 2025-11-23,01:26:28.000,327,11089603,-795,0,1763861187,15171.059595849998,162.3576060300038,50702.55810072 2025-11-23,01:26:29.000,327,11089687,-795,0,1763861188,15171.120222639998,162.3928516800006,50702.52316512001 2025-11-23,01:26:30.000,327,11089533,-795,0,1763861189,15171.005705369993,162.37170429000253,50702.46726816 2025-11-23,01:26:31.000,327,11089639,-795,0,1763861190,15170.951814890002,162.37170429000253,50702.52316512001 2025-11-23,01:26:32.000,327,11089485,-795,0,1763861191,15170.945078579993,162.31531125000038,50702.43931968 2025-11-23,01:26:33.000,327,11089559,-795,0,1763861192,15170.972023820003,162.37170429000253,50702.45329392001 2025-11-23,01:26:34.000,327,11089558,-795,0,1763861193,15170.978760129998,162.42104819999804,50702.52316512001 2025-11-23,01:26:35.000,327,11089461,-795,0,1763861194,15170.985496439993,162.3928516800006,50702.50220376001 2025-11-23,01:26:36.000,327,11089558,-795,0,1763861195,15170.985496439993,162.4774412400002,50702.52316512001 2025-11-23,01:26:37.000,327,11089517,-795,0,1763861196,15171.019177989998,162.39990080999996,50702.46028104 2025-11-23,01:26:38.000,327,11089639,-755,0,1763861197,15171.019177989998,162.38580255000124,50702.50919088 2025-11-23,01:26:39.000,327,11089464,-795,0,1763861198,15171.019177989998,162.36465516000317,50702.45329392001 2025-11-23,01:26:40.000,327,11089617,-795,0,1763861199,15170.992232749988,162.40694993999932,50702.45329392001 2025-11-23,01:26:41.000,327,11089560,-795,0,1763861200,15170.992232749988,162.43514646000403,50702.41835832 2025-11-23,01:26:42.000,327,11089645,-795,0,1763861201,15170.951814890002,162.37875342000189,50702.45329392001 2025-11-23,01:26:43.000,327,11089604,-795,0,1763861202,15170.951814890002,162.3928516800006,50702.432332560005 2025-11-23,01:26:44.000,327,11089562,-795,0,1763861203,15170.951814890002,162.36465516000317,50702.39040984 2025-11-23,01:26:45.000,327,11089587,-795,0,1763861204,15170.945078579993,162.3576060300038,50702.37643560001 2025-11-23,01:26:46.000,327,11089597,-795,0,1763861205,15170.911397030002,162.42104819999804,50702.432332560005 2025-11-23,01:26:47.000,327,11089641,-795,0,1763861206,15170.958551199998,162.44924472000275,50702.41835832 2025-11-23,01:26:48.000,327,11089509,-795,0,1763861207,15170.924869649993,162.48449036999955,50702.39739696 2025-11-23,01:26:49.000,327,11089572,-795,0,1763861208,15170.965287509993,162.51268689000426,50702.43931968 2025-11-23,01:26:50.000,327,11089593,-795,0,1763861209,15171.012441679988,162.4774412400002,50702.50919088 2025-11-23,01:26:51.000,327,11089676,-795,0,1763861210,15171.039386919998,162.56203079999977,50702.56508784 2025-11-23,01:26:52.000,327,11089638,-795,0,1763861211,15171.046123229993,162.58317818999785,50702.516178 2025-11-23,01:26:53.000,327,11089623,-795,0,1763861212,15171.005705369993,162.54793254000106,50702.432332560005 2025-11-23,01:26:54.000,327,11089608,-795,0,1763861213,15171.025914299993,162.53383428000234,50702.50919088 2025-11-23,01:26:55.000,327,11089617,-795,0,1763861214,15171.012441679988,162.43514646000403,50702.516178 2025-11-23,01:26:56.000,327,11089569,-795,0,1763861215,15171.086541089993,162.51268689000426,50702.43931968 2025-11-23,01:26:57.000,327,11089591,-795,0,1763861216,15171.019177989998,162.51268689000426,50702.46726816 2025-11-23,01:26:58.000,327,11089636,-795,0,1763861217,15171.059595849998,162.54793254000106,50702.495216639996 2025-11-23,01:26:59.000,327,11089461,-795,0,1763861218,15171.052859539988,162.53383428000234,50702.48822952 2025-11-23,01:27:00.000,327,11089612,-795,0,1763861219,15171.052859539988,162.5056377600049,50702.481242400005 2025-11-23,01:27:01.000,327,11089522,-795,0,1763861220,15171.005705369993,162.52678515000298,50702.52316512001 2025-11-23,01:27:02.000,327,11089655,-795,0,1763861221,15171.052859539988,162.5902273200045,50702.495216639996 2025-11-23,01:27:03.000,327,11089507,-795,0,1763861222,15170.985496439993,162.54793254000106,50702.481242400005 2025-11-23,01:27:04.000,327,11089602,-795,0,1763861223,15170.985496439993,162.53383428000234,50702.4113712 2025-11-23,01:27:05.000,327,11089627,-795,0,1763861224,15171.032650609988,162.56907992999913,50702.516178 2025-11-23,01:27:06.000,327,11089574,-795,0,1763861225,15170.965287509993,162.63957123,50702.495216639996 2025-11-23,01:27:07.000,327,11089558,-795,0,1763861226,15170.998969059998,162.52678515000298,50702.46726816 2025-11-23,01:27:08.000,327,11089580,-795,0,1763861227,15170.992232749988,162.56907992999913,50702.516178 2025-11-23,01:27:09.000,327,11089566,-795,0,1763861228,15170.978760129998,162.52678515000298,50702.43931968 2025-11-23,01:27:10.000,327,11089519,-795,0,1763861229,15170.951814890002,162.51268689000426,50702.39040984 2025-11-23,01:27:11.000,327,11089651,-795,0,1763861230,15170.992232749988,162.56907992999913,50702.45329392001 2025-11-23,01:27:12.000,327,11089606,-795,0,1763861231,15171.019177989998,162.55498167000042,50702.34848712 2025-11-23,01:27:13.000,327,11089522,-795,0,1763861232,15170.951814890002,162.61842384000192,50702.54412648001 2025-11-23,01:27:14.000,327,11089572,-795,0,1763861233,15170.965287509993,162.6043255800032,50702.34848712 2025-11-23,01:27:15.000,327,11089596,-795,0,1763861234,15170.945078579993,162.51268689000426,50702.43931968 2025-11-23,01:27:16.000,327,11089640,-795,0,1763861235,15170.924869649993,162.51973602000362,50702.432332560005 2025-11-23,01:27:17.000,327,11089631,-795,0,1763861236,15170.938342269998,162.58317818999785,50702.42534544001 2025-11-23,01:27:18.000,327,11089641,-795,0,1763861237,15170.918133339997,162.55498167000042,50702.41835832 2025-11-23,01:27:19.000,327,11089604,-795,0,1763861238,15170.938342269998,162.6043255800032,50702.432332560005 2025-11-23,01:27:20.000,327,11089478,-795,0,1763861239,15170.924869649993,162.53383428000234,50702.46726816 2025-11-23,01:27:21.000,327,11089492,-795,0,1763861240,15170.897924409997,162.59727645000385,50702.39040984 2025-11-23,01:27:22.000,327,11089527,-795,0,1763861241,15170.790143450002,162.62547297000128,50702.46028104 2025-11-23,01:27:23.000,327,11089563,-795,0,1763861242,15170.870979170002,162.5408834100017,50702.481242400005 2025-11-23,01:27:24.000,327,11089500,-795,0,1763861243,15170.850770240002,162.64662035999936,50702.43931968 2025-11-23,01:27:25.000,327,11089571,-795,0,1763861244,15170.857506549997,162.61137471000256,50702.48822952 2025-11-23,01:27:26.000,327,11089598,-795,0,1763861245,15170.776670829997,162.64662035999936,50702.40438408001 2025-11-23,01:27:27.000,327,11089639,-795,0,1763861246,15170.803616069992,162.66071861999808,50702.327525759996 2025-11-23,01:27:28.000,327,11089651,-795,0,1763861247,15170.742989279992,162.5902273200045,50702.37643560001 2025-11-23,01:27:29.000,327,11089545,-795,0,1763861248,15170.803616069992,162.61842384000192,50702.30656440001 2025-11-23,01:27:30.000,327,11089545,-795,0,1763861249,15170.844033929992,162.63252210000064,50702.39040984 2025-11-23,01:27:31.000,327,11089653,-795,0,1763861250,15170.756461899997,162.67481688000407,50702.37643560001 2025-11-23,01:27:32.000,327,11089650,-795,0,1763861251,15170.776670829997,162.5902273200045,50702.30656440001 2025-11-23,01:27:33.000,327,11089663,-795,0,1763861252,15170.790143450002,162.65366948999872,50702.41835832 2025-11-23,01:27:34.000,327,11089629,-795,0,1763861253,15170.709307730001,162.61842384000192,50702.43931968 2025-11-23,01:27:35.000,327,11089641,-795,0,1763861254,15170.742989279992,162.5761290599985,50702.4113712 2025-11-23,01:27:36.000,327,11089578,-795,0,1763861255,15170.736252969997,162.5408834100017,50702.45329392001 2025-11-23,01:27:37.000,327,11089526,-795,0,1763861256,15170.749725590002,162.59727645000385,50702.42534544001 2025-11-23,01:27:38.000,327,11089627,-795,0,1763861257,15170.742989279992,162.5408834100017,50702.39739696 2025-11-23,01:27:39.000,327,11089589,-795,0,1763861258,15170.749725590002,162.49858862999827,50702.42534544001 2025-11-23,01:27:40.000,327,11089475,-795,0,1763861259,15170.702571419992,162.48449036999955,50702.39040984 2025-11-23,01:27:41.000,327,11089570,-795,0,1763861260,15170.689098800001,162.49858862999827,50702.42534544001 2025-11-23,01:27:42.000,327,11089605,-795,0,1763861261,15170.722780349992,162.51268689000426,50702.432332560005 2025-11-23,01:27:43.000,327,11089470,-795,0,1763861262,15170.742989279992,162.52678515000298,50702.42534544001 2025-11-23,01:27:44.000,327,11089544,-795,0,1763861263,15170.769934520002,162.5056377600049,50702.45329392001 2025-11-23,01:27:45.000,327,11089462,-795,0,1763861264,15170.783407139992,162.5408834100017,50702.551113600006 2025-11-23,01:27:46.000,327,11089546,-795,0,1763861265,15170.736252969997,162.51268689000426,50702.46028104 2025-11-23,01:27:47.000,327,11089513,-795,0,1763861266,15170.742989279992,162.55498167000042,50702.4463068 2025-11-23,01:27:48.000,327,11089493,-795,0,1763861267,15170.729516660002,162.5761290599985,50702.4113712 2025-11-23,01:27:49.000,327,11089546,-795,0,1763861268,15170.689098800001,162.51973602000362,50702.46726816 2025-11-23,01:27:50.000,327,11089496,-795,0,1763861269,15170.729516660002,162.52678515000298,50702.53713936 2025-11-23,01:27:51.000,327,11089506,-795,0,1763861270,15170.763198209992,162.52678515000298,50702.481242400005 2025-11-23,01:27:52.000,327,11089515,-795,0,1763861271,15170.763198209992,162.5056377600049,50702.52316512001 2025-11-23,01:27:53.000,327,11089529,-795,0,1763861272,15170.716044039997,162.5408834100017,50702.57906208 2025-11-23,01:27:54.000,327,11089562,-795,0,1763861273,15170.702571419992,162.42809733000468,50702.48822952 2025-11-23,01:27:55.000,327,11089609,-795,0,1763861274,15170.702571419992,162.46334298000147,50702.50919088 2025-11-23,01:27:56.000,327,11089528,-795,0,1763861275,15170.689098800001,162.4915394999989,50702.530152240004 2025-11-23,01:27:57.000,327,11089570,-795,0,1763861276,15170.695835109997,162.5056377600049,50702.43931968 2025-11-23,01:27:58.000,327,11089610,-795,0,1763861277,15170.628472010001,162.4562938500021,50702.54412648001 2025-11-23,01:27:59.000,327,11089460,-795,0,1763861278,15170.635208319996,162.47039211000083,50702.4463068 2025-11-23,01:28:00.000,327,11089571,-795,0,1763861279,15170.594790459996,162.5056377600049,50702.43931968 2025-11-23,01:28:01.000,327,11089642,-795,0,1763861280,15170.662153559992,162.46334298000147,50702.495216639996 2025-11-23,01:28:02.000,327,11089621,-795,0,1763861281,15170.648680940001,162.52678515000298,50702.495216639996 2025-11-23,01:28:03.000,327,11089520,-795,0,1763861282,15170.601526769991,162.4774412400002,50702.57906208 2025-11-23,01:28:04.000,327,11089512,-795,0,1763861283,15170.621735699991,162.48449036999955,50702.4463068 2025-11-23,01:28:05.000,327,11089589,-795,0,1763861284,15170.621735699991,162.4421955900034,50702.4113712 2025-11-23,01:28:06.000,327,11089537,-795,0,1763861285,15170.588054150001,162.49858862999827,50702.4463068 2025-11-23,01:28:07.000,327,11089670,-795,0,1763861286,15170.561108909991,162.53383428000234,50702.50919088 2025-11-23,01:28:08.000,327,11089510,-795,0,1763861287,15170.588054150001,162.4915394999989,50702.45329392001 2025-11-23,01:28:09.000,327,11089506,-795,0,1763861288,15170.540899979991,162.49858862999827,50702.46028104 2025-11-23,01:28:10.000,327,11089650,-795,0,1763861289,15170.554372599996,162.55498167000042,50702.52316512001 2025-11-23,01:28:11.000,327,11089561,-795,0,1763861290,15170.534163669996,162.53383428000234,50702.52316512001 2025-11-23,01:28:12.000,327,11089528,-795,0,1763861291,15170.588054150001,162.51973602000362,50702.481242400005 2025-11-23,01:28:13.000,327,11089622,-795,0,1763861292,15170.588054150001,162.54793254000106,50702.56508784 2025-11-23,01:28:14.000,327,11089526,-795,0,1763861293,15170.52742736,162.43514646000403,50702.516178 2025-11-23,01:28:15.000,327,11089612,-795,0,1763861294,15170.520691049991,162.51268689000426,50702.516178 2025-11-23,01:28:16.000,327,11089570,-795,0,1763861295,15170.493745809996,162.4915394999989,50702.5860492 2025-11-23,01:28:17.000,327,11089620,-795,0,1763861296,15170.42638271,162.47039211000083,50702.4463068 2025-11-23,01:28:18.000,327,11089615,-795,0,1763861297,15170.43985532999,162.56907992999913,50702.52316512001 2025-11-23,01:28:19.000,327,11089577,-795,0,1763861298,15170.43985532999,162.51268689000426,50702.530152240004 2025-11-23,01:28:20.000,327,11089589,-795,0,1763861299,15170.473536879996,162.48449036999955,50702.62098480001 2025-11-23,01:28:21.000,327,11089558,-795,0,1763861300,15170.48027318999,162.51268689000426,50702.59303632001 2025-11-23,01:28:22.000,327,11089465,-795,0,1763861301,15170.40617378,162.51268689000426,50702.62098480001 2025-11-23,01:28:23.000,327,11089573,-795,0,1763861302,15170.39943746999,162.55498167000042,50702.57207496001 2025-11-23,01:28:24.000,327,11089540,-795,0,1763861303,15170.40617378,162.51973602000362,50702.59303632001 2025-11-23,01:28:25.000,327,11089623,-795,0,1763861304,15170.392701159995,162.5408834100017,50702.57906208 2025-11-23,01:28:26.000,327,11089538,-795,0,1763861305,15170.392701159995,162.48449036999955,50702.600023440005 2025-11-23,01:28:27.000,327,11089565,-795,0,1763861306,15170.33881067999,162.47039211000083,50702.52316512001 2025-11-23,01:28:28.000,327,11089492,-795,0,1763861307,15170.372492229995,162.42809733000468,50702.57906208 2025-11-23,01:28:29.000,327,11089640,-795,0,1763861308,15170.41964639999,162.46334298000147,50702.57906208 2025-11-23,01:28:30.000,327,11089491,-795,0,1763861309,15170.412910089995,162.5056377600049,50702.53713936 2025-11-23,01:28:31.000,327,11089507,-795,0,1763861310,15170.37922853999,162.4562938500021,50702.45329392001 2025-11-23,01:28:32.000,327,11089707,-795,0,1763861311,15170.38596485,162.52678515000298,50702.55810072 2025-11-23,01:28:33.000,327,11089625,-795,0,1763861312,15170.42638271,162.48449036999955,50702.481242400005 2025-11-23,01:28:34.000,327,11089556,-795,0,1763861313,15170.38596485,162.51268689000426,50702.46726816 2025-11-23,01:28:35.000,327,11089566,-795,0,1763861314,15170.412910089995,162.56907992999913,50702.52316512001 2025-11-23,01:28:36.000,327,11089619,-795,0,1763861315,15170.43985532999,162.54793254000106,50702.516178 2025-11-23,01:28:37.000,327,11089564,-795,0,1763861316,15170.43985532999,162.58317818999785,50702.56508784 2025-11-23,01:28:38.000,327,11089636,-795,0,1763861317,15170.40617378,162.58317818999785,50702.52316512001 2025-11-23,01:28:39.000,327,11089536,-795,0,1763861318,15170.44659164,162.5761290599985,50702.481242400005 2025-11-23,01:28:40.000,327,11089635,-795,0,1763861319,15170.40617378,162.61842384000192,50702.53713936 2025-11-23,01:28:41.000,327,11089585,-795,0,1763861320,15170.37922853999,162.63252210000064,50702.46726816 2025-11-23,01:28:42.000,327,11089625,-795,0,1763861321,15170.40617378,162.64662035999936,50702.57207496001 2025-11-23,01:28:43.000,327,11089564,-795,0,1763861322,15170.38596485,162.67481688000407,50702.46028104 2025-11-23,01:28:44.000,327,11089527,-795,0,1763861323,15170.352283299995,162.69596427000215,50702.45329392001 2025-11-23,01:28:45.000,327,11089627,-795,0,1763861324,15170.392701159995,162.67481688000407,50702.56508784 2025-11-23,01:28:46.000,327,11089706,-795,0,1763861325,15170.34554699,162.66071861999808,50702.551113600006 2025-11-23,01:28:47.000,327,11089632,-795,0,1763861326,15170.372492229995,162.65366948999872,50702.50220376001 2025-11-23,01:28:48.000,327,11089560,-795,0,1763861327,15170.392701159995,162.7030134000015,50702.530152240004 2025-11-23,01:28:49.000,327,11089629,-795,0,1763861328,15170.42638271,162.71006253000087,50702.495216639996 2025-11-23,01:28:50.000,327,11089593,-795,0,1763861329,15170.41964639999,162.6889151400028,50702.55810072 2025-11-23,01:28:51.000,327,11089720,-795,0,1763861330,15170.392701159995,162.7523573100043,50702.530152240004 2025-11-23,01:28:52.000,327,11089554,-795,0,1763861331,15170.37922853999,162.7523573100043,50702.50919088 2025-11-23,01:28:53.000,327,11089603,-795,0,1763861332,15170.433119019996,162.75940644000366,50702.42534544001 2025-11-23,01:28:54.000,327,11089465,-795,0,1763861333,15170.412910089995,162.7241607899996,50702.43931968 2025-11-23,01:28:55.000,327,11089613,-795,0,1763861334,15170.412910089995,162.81579947999853,50702.48822952 2025-11-23,01:28:56.000,327,11089549,-795,0,1763861335,15170.453327949996,162.73120991999895,50702.50919088 2025-11-23,01:28:57.000,327,11089557,-795,0,1763861336,15170.39943746999,162.75940644000366,50702.36944848 2025-11-23,01:28:58.000,327,11089713,-795,0,1763861337,15170.39943746999,162.81579947999853,50702.39040984 2025-11-23,01:28:59.000,327,11089624,-795,0,1763861338,15170.35901960999,162.81579947999853,50702.41835832 2025-11-23,01:29:00.000,327,11089559,-795,0,1763861339,15170.392701159995,162.79465209000045,50702.46028104 2025-11-23,01:29:01.000,327,11089489,-795,0,1763861340,15170.42638271,162.83694687000389,50702.50220376001 2025-11-23,01:29:02.000,327,11089542,-795,0,1763861341,15170.44659164,162.8228486099979,50702.62797192 2025-11-23,01:29:03.000,327,11089614,-795,0,1763861342,15170.40617378,162.8862907799994,50702.551113600006 2025-11-23,01:29:04.000,327,11089653,-795,0,1763861343,15170.412910089995,162.87219252000068,50702.57906208 2025-11-23,01:29:05.000,327,11089555,-795,0,1763861344,15170.36575592,162.92153643000347,50702.48822952 2025-11-23,01:29:06.000,327,11089592,-795,0,1763861345,15170.412910089995,162.90743817000475,50702.53713936 2025-11-23,01:29:07.000,327,11089525,-795,0,1763861346,15170.37922853999,162.89333990999876,50702.63495904 2025-11-23,01:29:08.000,327,11089564,-795,0,1763861347,15170.37922853999,162.96383120999963,50702.63495904 2025-11-23,01:29:09.000,327,11089675,-795,0,1763861348,15170.32533806,162.95678208000027,50702.5860492 2025-11-23,01:29:10.000,327,11089540,-795,0,1763861349,15170.40617378,162.94268382000155,50702.70483024 2025-11-23,01:29:11.000,327,11089613,-795,0,1763861350,15170.392701159995,162.99202773000434,50702.61399768 2025-11-23,01:29:12.000,327,11089607,-795,0,1763861351,15170.43985532999,163.04137163999985,50702.57906208 2025-11-23,01:29:13.000,327,11089505,-795,0,1763861352,15170.43985532999,163.06251902999793,50702.530152240004 2025-11-23,01:29:14.000,327,11089582,-795,0,1763861353,15170.453327949996,163.06956816000456,50702.53713936 2025-11-23,01:29:15.000,327,11089576,-795,0,1763861354,15170.453327949996,162.9990768600037,50702.662907519996 2025-11-23,01:29:16.000,327,11089614,-795,0,1763861355,15170.39943746999,163.05546989999857,50702.62098480001 2025-11-23,01:29:17.000,327,11089601,-795,0,1763861356,15170.392701159995,163.11186294000072,50702.5860492 2025-11-23,01:29:18.000,327,11089690,-795,0,1763861357,15170.392701159995,163.1330103299988,50702.4463068 2025-11-23,01:29:19.000,327,11089572,-795,0,1763861358,15170.32533806,163.1471085900048,50702.52316512001 2025-11-23,01:29:20.000,327,11089488,-795,0,1763861359,15170.40617378,163.09071555000264,50702.57906208 2025-11-23,01:29:21.000,327,11089527,-795,0,1763861360,15170.332074369995,163.07661729000392,50702.67688176 2025-11-23,01:29:22.000,327,11089536,-795,0,1763861361,15170.31860174999,163.1471085900048,50702.52316512001 2025-11-23,01:29:23.000,327,11089575,-795,0,1763861362,15170.31860174999,163.14005945999816,50702.551113600006 2025-11-23,01:29:24.000,327,11089531,-795,0,1763861363,15170.34554699,163.21759988999838,50702.516178 2025-11-23,01:29:25.000,327,11089596,-795,0,1763861364,15170.31860174999,163.1330103299988,50702.48822952 2025-11-23,01:29:26.000,327,11089473,-795,0,1763861365,15170.24450234,163.1471085900048,50702.50919088 2025-11-23,01:29:27.000,327,11089632,-795,0,1763861366,15170.29839281999,163.1612068500035,50702.54412648001 2025-11-23,01:29:28.000,327,11089533,-795,0,1763861367,15170.271447579995,163.17530511000223,50702.5860492 2025-11-23,01:29:29.000,327,11089590,-795,0,1763861368,15170.311865439995,163.21055075999902,50702.59303632001 2025-11-23,01:29:30.000,327,11089630,-795,0,1763861369,15170.291656509995,163.12596119999944,50702.57906208 2025-11-23,01:29:31.000,327,11089591,-795,0,1763861370,15170.25797495999,163.06251902999793,50702.56508784 2025-11-23,01:29:32.000,327,11089572,-795,0,1763861371,15170.251238649995,163.1471085900048,50702.57207496001 2025-11-23,01:29:33.000,327,11089557,-795,0,1763861372,15170.21755709999,163.1823542400016,50702.600023440005 2025-11-23,01:29:34.000,327,11089619,-795,0,1763861373,15170.23776602999,163.11186294000072,50702.516178 2025-11-23,01:29:35.000,327,11089665,-795,0,1763861374,15170.23776602999,163.08366642000328,50702.62797192 2025-11-23,01:29:36.000,327,11089563,-795,0,1763861375,15170.22429341,163.15415772000415,50702.57906208 2025-11-23,01:29:37.000,327,11089529,-795,0,1763861376,15170.29839281999,163.1471085900048,50702.60701056 2025-11-23,01:29:38.000,327,11089539,-795,0,1763861377,15170.231029719995,163.1471085900048,50702.60701056 2025-11-23,01:29:39.000,327,11089590,-795,0,1763861378,15170.25797495999,163.15415772000415,50702.63495904 2025-11-23,01:29:40.000,327,11089616,-795,0,1763861379,15170.21755709999,163.14005945999816,50702.64194616001 2025-11-23,01:29:41.000,327,11089605,-755,0,1763861380,15170.190611859995,163.12596119999944,50702.57906208 2025-11-23,01:29:42.000,327,11089585,-795,0,1763861381,15170.190611859995,163.15415772000415,50702.66989464001 2025-11-23,01:29:43.000,327,11089571,-795,0,1763861382,15170.12324876,163.07661729000392,50702.63495904 2025-11-23,01:29:44.000,327,11089621,-795,0,1763861383,15170.129985069994,163.0343225100005,50702.57207496001 2025-11-23,01:29:45.000,327,11089575,-795,0,1763861384,15170.129985069994,163.1330103299988,50702.57906208 2025-11-23,01:29:46.000,327,11089591,-795,0,1763861385,15170.09630351999,163.1471085900048,50702.55810072 2025-11-23,01:29:47.000,327,11089599,-795,0,1763861386,15170.069358279994,163.1330103299988,50702.61399768 2025-11-23,01:29:48.000,327,11089557,-795,0,1763861387,15170.109776139994,163.12596119999944,50702.57906208 2025-11-23,01:29:49.000,327,11089697,-795,0,1763861388,15170.042413039999,163.16825598000287,50702.46028104 2025-11-23,01:29:50.000,327,11089675,-795,0,1763861389,15170.150193999994,163.097764680002,50702.57906208 2025-11-23,01:29:51.000,327,11089564,-795,0,1763861390,15170.09630351999,163.09071555000264,50702.52316512001 2025-11-23,01:29:52.000,327,11089561,-795,0,1763861391,15170.13672137999,163.0484207699992,50702.4463068 2025-11-23,01:29:53.000,327,11089500,-795,0,1763861392,15170.07609458999,163.12596119999944,50702.5860492 2025-11-23,01:29:54.000,327,11089700,-795,0,1763861393,15170.082830899999,163.12596119999944,50702.50919088 2025-11-23,01:29:55.000,327,11089682,-795,0,1763861394,15170.07609458999,163.1330103299988,50702.48822952 2025-11-23,01:29:56.000,327,11089647,-795,0,1763861395,15170.062621969999,163.097764680002,50702.54412648001 2025-11-23,01:29:57.000,327,11089574,-795,0,1763861396,15170.062621969999,163.09071555000264,50702.600023440005 2025-11-23,01:29:58.000,327,11089524,-795,0,1763861397,15170.07609458999,163.04137163999985,50702.57207496001 2025-11-23,01:29:59.000,327,11089536,-795,0,1763861398,15170.05588565999,163.0484207699992,50702.5860492 2025-11-23,01:30:00.000,327,11089576,-795,0,1763861399,15170.09630351999,162.9356346900022,50702.53713936 2025-11-23,01:30:01.000,327,11089608,-795,0,1763861400,15170.12324876,163.06251902999793,50702.62797192 2025-11-23,01:30:02.000,327,11089684,-795,0,1763861401,15170.11651244999,163.0343225100005,50702.59303632001 2025-11-23,01:30:03.000,327,11089622,-795,0,1763861402,15170.103039829999,163.04137163999985,50702.61399768 2025-11-23,01:30:04.000,327,11089575,-795,0,1763861403,15170.12324876,163.02727338000113,50702.62098480001 2025-11-23,01:30:05.000,327,11089534,-795,0,1763861404,15170.150193999994,163.01317512000242,50702.64194616001 2025-11-23,01:30:06.000,327,11089538,-795,0,1763861405,15170.09630351999,163.02022425000177,50702.62797192 2025-11-23,01:30:07.000,327,11089509,-795,0,1763861406,15170.150193999994,163.08366642000328,50702.56508784 2025-11-23,01:30:08.000,327,11089641,-795,0,1763861407,15170.170402929994,163.097764680002,50702.59303632001 2025-11-23,01:30:09.000,327,11089590,-715,0,1763861408,15170.18387555,163.1612068500035,50702.61399768 2025-11-23,01:30:10.000,327,11089582,-795,0,1763861409,15170.11651244999,163.18940337000095,50702.63495904 2025-11-23,01:30:11.000,327,11089533,-795,0,1763861410,15170.12324876,163.16825598000287,50702.66989464001 2025-11-23,01:30:12.000,327,11089654,-795,0,1763861411,15170.14345769,163.18940337000095,50702.60701056 2025-11-23,01:30:13.000,327,11089563,-795,0,1763861412,15170.12324876,163.2457964100031,50702.551113600006 2025-11-23,01:30:14.000,327,11089547,-795,0,1763861413,15170.109776139994,163.18940337000095,50702.52316512001 2025-11-23,01:30:15.000,327,11089554,-795,0,1763861414,15170.05588565999,163.30218944999797,50702.551113600006 2025-11-23,01:30:16.000,327,11089641,-795,0,1763861415,15170.015467799989,163.30218944999797,50702.50220376001 2025-11-23,01:30:17.000,327,11089586,-795,0,1763861416,15170.062621969999,163.27399293000053,50702.516178 2025-11-23,01:30:18.000,327,11089552,-795,0,1763861417,15170.015467799989,163.3092385800046,50702.551113600006 2025-11-23,01:30:19.000,327,11089637,-795,0,1763861418,15170.082830899999,163.28809118999925,50702.600023440005 2025-11-23,01:30:20.000,327,11089664,-795,0,1763861419,15169.988522559994,163.3444842300014,50702.50919088 2025-11-23,01:30:21.000,327,11089620,-795,0,1763861420,15169.995258869989,163.3797298799982,50702.61399768 2025-11-23,01:30:22.000,327,11089557,-795,0,1763861421,15169.961577319998,163.35153336000076,50702.61399768 2025-11-23,01:30:23.000,327,11089638,-795,0,1763861422,15169.941368389998,163.40087727000355,50702.530152240004 2025-11-23,01:30:24.000,327,11089691,-795,0,1763861423,15169.907686839993,163.33038597000268,50702.4463068 2025-11-23,01:30:25.000,327,11089575,-795,0,1763861424,15169.934632079989,163.3444842300014,50702.47425528001 2025-11-23,01:30:26.000,327,11089600,-795,0,1763861425,15169.934632079989,163.37268074999884,50702.495216639996 2025-11-23,01:30:27.000,327,11089651,-795,0,1763861426,15169.894214219988,163.2951403199986,50702.551113600006 2025-11-23,01:30:28.000,327,11089508,-795,0,1763861427,15169.921159459998,163.30218944999797,50702.45329392001 2025-11-23,01:30:29.000,327,11089608,-795,0,1763861428,15169.880741599998,163.28809118999925,50702.4463068 2025-11-23,01:30:30.000,327,11089671,-795,0,1763861429,15169.934632079989,163.36563161999948,50702.481242400005 2025-11-23,01:30:31.000,327,11089558,-795,0,1763861430,15169.948104699994,163.37268074999884,50702.4113712 2025-11-23,01:30:32.000,327,11089481,-795,0,1763861431,15169.927895769993,163.31628771000396,50702.362461360004 2025-11-23,01:30:33.000,327,11089633,-795,0,1763861432,15169.900950529998,163.3092385800046,50702.50919088 2025-11-23,01:30:34.000,327,11089624,-795,0,1763861433,15169.961577319998,163.41497553000227,50702.39040984 2025-11-23,01:30:35.000,327,11089544,-795,0,1763861434,15169.948104699994,163.3938281400042,50702.33451288001 2025-11-23,01:30:36.000,327,11089566,-795,0,1763861435,15169.900950529998,163.46431943999778,50702.33451288001 2025-11-23,01:30:37.000,327,11089602,-795,0,1763861436,15169.981786249999,163.36563161999948,50702.43931968 2025-11-23,01:30:38.000,327,11089510,-795,0,1763861437,15169.995258869989,163.45022117999906,50702.46028104 2025-11-23,01:30:39.000,327,11089581,-795,0,1763861438,15169.961577319998,163.5066142200012,50702.47425528001 2025-11-23,01:30:40.000,327,11089583,-795,0,1763861439,15169.948104699994,163.57005639000272,50702.4463068 2025-11-23,01:30:41.000,327,11089540,-795,0,1763861440,15169.995258869989,163.49956509000185,50702.50919088 2025-11-23,01:30:42.000,327,11089623,-795,0,1763861441,15169.968313629994,163.5912037800008,50702.47425528001 2025-11-23,01:30:43.000,327,11089587,-795,0,1763861442,15169.954841009989,163.57710552000208,50702.530152240004 2025-11-23,01:30:44.000,327,11089589,-795,0,1763861443,15169.948104699994,163.63349856000423,50702.46028104 2025-11-23,01:30:45.000,327,11089583,-795,0,1763861444,15169.975049939989,163.59825291000016,50702.48822952 2025-11-23,01:30:46.000,327,11089538,-795,0,1763861445,15169.961577319998,163.6898915999991,50702.50220376001 2025-11-23,01:30:47.000,327,11089542,-795,0,1763861446,15169.927895769993,163.64759682000295,50702.530152240004 2025-11-23,01:30:48.000,327,11089640,-795,0,1763861447,15169.914423149989,163.70398985999782,50702.48822952 2025-11-23,01:30:49.000,327,11089463,-795,0,1763861448,15169.914423149989,163.71103899000445,50702.516178 2025-11-23,01:30:50.000,327,11089550,-795,0,1763861449,15169.914423149989,163.70398985999782,50702.45329392001 2025-11-23,01:30:51.000,327,11089620,-795,0,1763861450,15169.887477909993,163.7180881200038,50702.47425528001 2025-11-23,01:30:52.000,327,11089612,-795,0,1763861451,15169.867268979993,163.70398985999782,50702.4113712 2025-11-23,01:30:53.000,327,11089636,-795,0,1763861452,15169.847060049993,163.6546459500023,50702.34848712 2025-11-23,01:30:54.000,327,11089608,-795,0,1763861453,15169.739279089998,163.66169508000166,50702.35547424001 2025-11-23,01:30:55.000,327,11089679,-795,0,1763861454,15169.799905879998,163.70398985999782,50702.4113712 2025-11-23,01:30:56.000,327,11089592,-795,0,1763861455,15169.759488019998,163.71103899000445,50702.37643560001 2025-11-23,01:30:57.000,327,11089545,-795,0,1763861456,15169.772960639988,163.6898915999991,50702.40438408001 2025-11-23,01:30:58.000,327,11089525,-795,0,1763861457,15169.793169569988,163.66169508000166,50702.383422720006 2025-11-23,01:30:59.000,327,11089606,-795,0,1763861458,15169.772960639988,163.71103899000445,50702.36944848 2025-11-23,01:31:00.000,327,11089543,-795,0,1763861459,15169.752751710002,163.7180881200038,50702.39739696 2025-11-23,01:31:01.000,327,11089603,-715,0,1763861460,15169.799905879998,163.71103899000445,50702.4113712 2025-11-23,01:31:02.000,327,11089576,-795,0,1763861461,15169.793169569988,163.73218638000253,50702.40438408001 2025-11-23,01:31:03.000,327,11089654,-795,0,1763861462,15169.806642189993,163.7533337700006,50702.48822952 2025-11-23,01:31:04.000,327,11089617,-795,0,1763861463,15169.840323739998,163.79562855000404,50702.46726816 2025-11-23,01:31:05.000,327,11089588,-795,0,1763861464,15169.826851119993,163.83087420000084,50702.47425528001 2025-11-23,01:31:06.000,327,11089594,-795,0,1763861465,15169.853796359988,163.8520215899989,50702.4113712 2025-11-23,01:31:07.000,327,11089668,-795,0,1763861466,15169.799905879998,163.88726724000298,50702.4113712 2025-11-23,01:31:08.000,327,11089643,-795,0,1763861467,15169.766224329993,163.88726724000298,50702.432332560005 2025-11-23,01:31:09.000,327,11089624,-795,0,1763861468,15169.806642189993,163.9366111499985,50702.33451288001 2025-11-23,01:31:10.000,327,11089553,-795,0,1763861469,15169.847060049993,163.95775854000385,50702.47425528001 2025-11-23,01:31:11.000,327,11089667,-795,0,1763861470,15169.786433259993,163.9366111499985,50702.39040984 2025-11-23,01:31:12.000,327,11089684,-795,0,1763861471,15169.746015399993,163.97185680000257,50702.4463068 2025-11-23,01:31:13.000,327,11089614,-795,0,1763861472,15169.752751710002,164.02824984000472,50702.34848712 2025-11-23,01:31:14.000,327,11089524,-795,0,1763861473,15169.739279089998,163.97185680000257,50702.37643560001 2025-11-23,01:31:15.000,327,11089540,-795,0,1763861474,15169.631498130002,164.03529897000408,50702.3415 2025-11-23,01:31:16.000,327,11089557,-795,0,1763861475,15169.671915990002,164.0493972300028,50702.4113712 2025-11-23,01:31:17.000,327,11089658,-795,0,1763861476,15169.665179679992,163.97890593000193,50702.48822952 2025-11-23,01:31:18.000,327,11089506,-795,0,1763861477,15169.658443369997,164.06349549000151,50702.62098480001 2025-11-23,01:31:19.000,327,11089629,-795,0,1763861478,15169.685388609993,164.03529897000408,50702.45329392001 2025-11-23,01:31:20.000,327,11089541,-795,0,1763861479,15169.624761819992,164.02824984000472,50702.48822952 2025-11-23,01:31:21.000,327,11089638,-795,0,1763861480,15169.638234439997,164.05644636000216,50702.45329392001 2025-11-23,01:31:22.000,327,11089567,-795,0,1763861481,15169.618025509997,164.07759375000023,50702.62797192 2025-11-23,01:31:23.000,327,11089561,-795,0,1763861482,15169.618025509997,163.99300419000065,50702.50919088 2025-11-23,01:31:24.000,327,11089655,-795,0,1763861483,15169.611289200002,164.00710244999937,50702.45329392001 2025-11-23,01:31:25.000,327,11089657,-795,0,1763861484,15169.570871340002,164.09169200999895,50702.59303632001 2025-11-23,01:31:26.000,327,11089596,-795,0,1763861485,15169.503508239992,164.01415157999872,50702.60701056 2025-11-23,01:31:27.000,327,11089544,-795,0,1763861486,15169.557398719997,164.0493972300028,50702.46726816 2025-11-23,01:31:28.000,327,11089576,-795,0,1763861487,15169.584343959992,164.07054462000087,50702.55810072 2025-11-23,01:31:29.000,327,11089662,-795,0,1763861488,15169.564135029992,164.11988853000366,50702.516178 2025-11-23,01:31:30.000,327,11089497,-795,0,1763861489,15169.436145139996,164.11988853000366,50702.42534544001 2025-11-23,01:31:31.000,327,11089545,-795,0,1763861490,15169.483299309992,164.20447809000325,50702.53713936 2025-11-23,01:31:32.000,327,11089577,-795,0,1763861491,15169.564135029992,164.19037983000453,50702.530152240004 2025-11-23,01:31:33.000,327,11089660,-795,0,1763861492,15169.530453480002,164.16923243999918,50702.54412648001 2025-11-23,01:31:34.000,327,11089619,-795,0,1763861493,15169.483299309992,164.1974289600039,50702.48822952 2025-11-23,01:31:35.000,327,11089537,-795,0,1763861494,15169.483299309992,164.19037983000453,50702.55810072 2025-11-23,01:31:36.000,327,11089707,-795,0,1763861495,15169.436145139996,164.1974289600039,50702.5860492 2025-11-23,01:31:37.000,327,11089698,-795,0,1763861496,15169.382254659991,164.13398679000238,50702.64194616001 2025-11-23,01:31:38.000,327,11089631,-795,0,1763861497,15169.335100489996,164.20447809000325,50702.62797192 2025-11-23,01:31:39.000,327,11089601,-795,0,1763861498,15169.388990970001,164.19037983000453,50702.55810072 2025-11-23,01:31:40.000,327,11089529,-795,0,1763861499,15169.341836799991,164.27496939000412,50702.68386888 2025-11-23,01:31:41.000,327,11089568,-795,0,1763861500,15169.314891559996,164.28906765000283,50702.55810072 2025-11-23,01:31:42.000,327,11089558,-795,0,1763861501,15169.355309419996,164.28201852000348,50702.63495904 2025-11-23,01:31:43.000,327,11089528,-795,0,1763861502,15169.28121000999,164.31726417000027,50702.57906208 2025-11-23,01:31:44.000,327,11089602,-795,0,1763861503,15169.24752846,164.22562548000133,50702.551113600006 2025-11-23,01:31:45.000,327,11089684,-795,0,1763861504,15169.254264769996,164.1974289600039,50702.648933280005 2025-11-23,01:31:46.000,327,11089531,-795,0,1763861505,15169.294682629996,164.26792026000476,50702.648933280005 2025-11-23,01:31:47.000,327,11089521,-795,0,1763861506,15169.20037428999,164.28201852000348,50702.67688176 2025-11-23,01:31:48.000,327,11089491,-795,0,1763861507,15169.24079214999,164.11988853000366,50702.62797192 2025-11-23,01:31:49.000,327,11089589,-795,0,1763861508,15169.22731953,164.20447809000325,50702.68386888 2025-11-23,01:31:50.000,327,11089522,-795,0,1763861509,15169.22058321999,164.20447809000325,50702.62098480001 2025-11-23,01:31:51.000,327,11089626,-795,0,1763861510,15169.2071106,164.20447809000325,50702.67688176 2025-11-23,01:31:52.000,327,11089683,-795,0,1763861511,15169.24079214999,164.26087112999812,50702.6559204 2025-11-23,01:31:53.000,327,11089593,-795,0,1763861512,15169.20037428999,164.1833306999979,50702.6559204 2025-11-23,01:31:54.000,327,11089585,-795,0,1763861513,15169.22058321999,164.25382199999876,50702.56508784 2025-11-23,01:31:55.000,327,11089542,-795,0,1763861514,15169.18690167,164.2961167800022,50702.66989464001 2025-11-23,01:31:56.000,327,11089465,-795,0,1763861515,15169.14648381,164.37365721000242,50702.62098480001 2025-11-23,01:31:57.000,327,11089497,-795,0,1763861516,15169.22731953,164.26792026000476,50702.55810072 2025-11-23,01:31:58.000,327,11089536,-795,0,1763861517,15169.18016535999,164.28201852000348,50702.7257916 2025-11-23,01:31:59.000,327,11089548,-795,0,1763861518,15169.12627488,164.31726417000027,50702.60701056 2025-11-23,01:32:00.000,327,11089541,-795,0,1763861519,15169.052175469995,164.40185372999986,50702.66989464001 2025-11-23,01:32:01.000,327,11089674,-795,0,1763861520,15169.11953856999,164.3102150400009,50702.70483024 2025-11-23,01:32:02.000,327,11089683,-795,0,1763861521,15168.98481237,164.37365721000242,50702.68386888 2025-11-23,01:32:03.000,327,11089682,-795,0,1763861522,15168.991548679995,164.47234503000072,50702.697843120004 2025-11-23,01:32:04.000,327,11089577,-795,0,1763861523,15168.96460344,164.45119764000265,50702.50919088 2025-11-23,01:32:05.000,327,11089489,-795,0,1763861524,15168.971339749995,164.46529590000137,50702.551113600006 2025-11-23,01:32:06.000,327,11089534,-795,0,1763861525,15168.91744926999,164.43005025000457,50702.57906208 2025-11-23,01:32:07.000,327,11089583,-795,0,1763861526,15168.890504029994,164.47939416000008,50702.551113600006 2025-11-23,01:32:08.000,327,11089463,-795,0,1763861527,15168.89724033999,164.47234503000072,50702.55810072 2025-11-23,01:32:09.000,327,11089518,-795,0,1763861528,15168.87703140999,164.458246770002,50702.5860492 2025-11-23,01:32:10.000,327,11089719,-795,0,1763861529,15168.823140929999,164.45119764000265,50702.57207496001 2025-11-23,01:32:11.000,327,11089614,-795,0,1763861530,15168.89724033999,164.50054154999816,50702.530152240004 2025-11-23,01:32:12.000,327,11089599,-795,0,1763861531,15168.843349859999,164.53578720000223,50702.648933280005 2025-11-23,01:32:13.000,327,11089645,-795,0,1763861532,15168.823140929999,164.53578720000223,50702.5860492 2025-11-23,01:32:14.000,327,11089627,-795,0,1763861533,15168.762514139999,164.53578720000223,50702.63495904 2025-11-23,01:32:15.000,327,11089714,-795,0,1763861534,15168.749041519994,164.56398371999967,50702.52316512001 2025-11-23,01:32:16.000,327,11089618,-795,0,1763861535,15168.823140929999,164.52168894000351,50702.52316512001 2025-11-23,01:32:17.000,327,11089639,-795,0,1763861536,15168.796195689989,164.62037676000182,50702.55810072 2025-11-23,01:32:18.000,327,11089606,-795,0,1763861537,15168.775986759989,164.6062785000031,50702.54412648001 2025-11-23,01:32:19.000,327,11089591,-795,0,1763861538,15168.769250449994,164.62742589000118,50702.56508784 2025-11-23,01:32:20.000,327,11089640,-795,0,1763861539,15168.681678419998,164.6415241499999,50702.50220376001 2025-11-23,01:32:21.000,327,11089593,-795,0,1763861540,15168.782723069999,164.7049663200014,50702.530152240004 2025-11-23,01:32:22.000,327,11089589,-795,0,1763861541,15168.708623659993,164.71906458000012,50702.54412648001 2025-11-23,01:32:23.000,327,11089568,-795,0,1763861542,15168.735568899989,164.62742589000118,50702.530152240004 2025-11-23,01:32:24.000,327,11089649,-795,0,1763861543,15168.715359969989,164.71201545000076,50702.59303632001 2025-11-23,01:32:25.000,327,11089567,-795,0,1763861544,15168.695151039989,164.71201545000076,50702.63495904 2025-11-23,01:32:26.000,327,11089651,-795,0,1763861545,15168.681678419998,164.68381893000333,50702.62098480001 2025-11-23,01:32:27.000,327,11089662,-795,0,1763861546,15168.647996869993,164.68381893000333,50702.57207496001 2025-11-23,01:32:28.000,327,11089558,-795,0,1763861547,15168.661469489998,164.69791719000204,50702.6559204 2025-11-23,01:32:29.000,327,11089594,-795,0,1763861548,15168.668205799993,164.7402119699982,50702.63495904 2025-11-23,01:32:30.000,327,11089674,-795,0,1763861549,15168.560424839998,164.7543102300042,50702.61399768 2025-11-23,01:32:31.000,327,11089633,-795,0,1763861550,15168.594106389988,164.789555880001,50702.62098480001 2025-11-23,01:32:32.000,327,11089538,-795,0,1763861551,15168.607579009993,164.7543102300042,50702.59303632001 2025-11-23,01:32:33.000,327,11089649,-795,0,1763861552,15168.526743289993,164.79660501000035,50702.6559204 2025-11-23,01:32:34.000,327,11089479,-795,0,1763861553,15168.526743289993,164.79660501000035,50702.60701056 2025-11-23,01:32:35.000,327,11089605,-795,0,1763861554,15168.506534359993,164.82480152999779,50702.64194616001 2025-11-23,01:32:36.000,327,11089606,-795,0,1763861555,15168.540215909998,164.84594892000314,50702.6559204 2025-11-23,01:32:37.000,327,11089585,-795,0,1763861556,15168.506534359993,164.8529980500025,50702.5860492 2025-11-23,01:32:38.000,327,11089672,-795,0,1763861557,15168.493061740002,164.84594892000314,50702.600023440005 2025-11-23,01:32:39.000,327,11089533,-795,0,1763861558,15168.432434950002,164.86709631000122,50702.516178 2025-11-23,01:32:40.000,327,11089496,-795,0,1763861559,15168.445907569992,164.8529980500025,50702.59303632001 2025-11-23,01:32:41.000,327,11089518,-795,0,1763861560,15168.432434950002,164.88119456999993,50702.60701056 2025-11-23,01:32:42.000,327,11089519,-795,0,1763861561,15168.351599230002,164.81070326999907,50702.55810072 2025-11-23,01:32:43.000,327,11089548,-795,0,1763861562,15168.432434950002,164.79660501000035,50702.57906208 2025-11-23,01:32:44.000,327,11089599,-795,0,1763861563,15168.385280779992,164.87414544000058,50702.5860492 2025-11-23,01:32:45.000,327,11089603,-795,0,1763861564,15168.418962329997,164.789555880001,50702.55810072 2025-11-23,01:32:46.000,327,11089677,-795,0,1763861565,15168.371808160002,164.789555880001,50702.57906208 2025-11-23,01:32:47.000,327,11089668,-795,0,1763861566,15168.432434950002,164.88119456999993,50702.56508784 2025-11-23,01:32:48.000,327,11089669,-795,0,1763861567,15168.378544469997,164.8036541399997,50702.4113712 2025-11-23,01:32:49.000,327,11089559,-795,0,1763861568,15168.418962329997,164.902341959998,50702.50220376001 2025-11-23,01:32:50.000,327,11089633,-795,0,1763861569,15168.344862919992,164.902341959998,50702.52316512001 2025-11-23,01:32:51.000,327,11089575,-795,0,1763861570,15168.432434950002,164.83889979000378,50702.54412648001 2025-11-23,01:32:52.000,327,11089557,-795,0,1763861571,15168.398753399997,164.92348935000336,50702.481242400005 2025-11-23,01:32:53.000,327,11089499,-795,0,1763861572,15168.439171259997,164.89529282999865,50702.50220376001 2025-11-23,01:32:54.000,327,11089524,-795,0,1763861573,15168.445907569992,164.902341959998,50702.551113600006 2025-11-23,01:32:55.000,327,11089593,-795,0,1763861574,15168.405489709992,164.9516858700008,50702.43931968 2025-11-23,01:32:56.000,327,11089560,-755,0,1763861575,15168.365071849992,165.0503736899991,50702.41835832 2025-11-23,01:32:57.000,327,11089611,-795,0,1763861576,15168.311181370002,165.0151280400023,50702.40438408001 2025-11-23,01:32:58.000,327,11089587,-795,0,1763861577,15168.371808160002,165.02922630000103,50702.46726816 2025-11-23,01:32:59.000,327,11089520,-795,0,1763861578,15168.351599230002,164.9516858700008,50702.40438408001 2025-11-23,01:33:00.000,327,11089632,-795,0,1763861579,15168.304445059992,164.94463674000144,50702.46028104 2025-11-23,01:33:01.000,327,11089590,-795,0,1763861580,15168.297708749997,165.02922630000103,50702.53713936 2025-11-23,01:33:02.000,327,11089498,-795,0,1763861581,15168.290972440001,164.98693152000487,50702.4113712 2025-11-23,01:33:03.000,327,11089596,-795,0,1763861582,15168.250554580001,164.90939109000465,50702.40438408001 2025-11-23,01:33:04.000,327,11089633,-795,0,1763861583,15168.243818269992,164.93053848000272,50702.45329392001 2025-11-23,01:33:05.000,327,11089569,-795,0,1763861584,15168.257290889997,164.89529282999865,50702.36944848 2025-11-23,01:33:06.000,327,11089610,-795,0,1763861585,15168.230345650001,164.9516858700008,50702.383422720006 2025-11-23,01:33:07.000,327,11089645,-795,0,1763861586,15168.203400409991,164.93758761000208,50702.4463068 2025-11-23,01:33:08.000,327,11089697,-795,0,1763861587,15168.216873029996,164.93758761000208,50702.4113712 2025-11-23,01:33:09.000,327,11089599,-795,0,1763861588,15168.203400409991,164.902341959998,50702.45329392001 2025-11-23,01:33:10.000,327,11089584,-795,0,1763861589,15168.257290889997,164.916440220004,50702.4463068 2025-11-23,01:33:11.000,327,11089681,-795,0,1763861590,15168.203400409991,164.87414544000058,50702.41835832 2025-11-23,01:33:12.000,327,11089574,-795,0,1763861591,15168.183191479991,164.8882436999993,50702.43931968 2025-11-23,01:33:13.000,327,11089595,-795,0,1763861592,15168.203400409991,164.86004718000186,50702.40438408001 2025-11-23,01:33:14.000,327,11089553,-795,0,1763861593,15168.223609339992,164.86709631000122,50702.40438408001 2025-11-23,01:33:15.000,327,11089582,-795,0,1763861594,15168.189927790001,164.81070326999907,50702.40438408001 2025-11-23,01:33:16.000,327,11089542,-795,0,1763861595,15168.169718860001,164.84594892000314,50702.383422720006 2025-11-23,01:33:17.000,327,11089641,-795,0,1763861596,15168.203400409991,164.8529980500025,50702.4113712 2025-11-23,01:33:18.000,327,11089551,-795,0,1763861597,15168.136037309996,164.8529980500025,50702.383422720006 2025-11-23,01:33:19.000,327,11089559,-795,0,1763861598,15168.162982549991,164.81070326999907,50702.40438408001 2025-11-23,01:33:20.000,327,11089637,-795,0,1763861599,15168.10909207,164.789555880001,50702.29259016 2025-11-23,01:33:21.000,327,11089622,-795,0,1763861600,15168.10909207,164.89529282999865,50702.2716288 2025-11-23,01:33:22.000,327,11089659,-795,0,1763861601,15168.10909207,164.83889979000378,50702.362461360004 2025-11-23,01:33:23.000,327,11089680,-795,0,1763861602,15168.082146829991,164.81775239999843,50702.362461360004 2025-11-23,01:33:24.000,327,11089550,-795,0,1763861603,15168.102355759991,164.78250675000163,50702.36944848 2025-11-23,01:33:25.000,327,11089615,-795,0,1763861604,15168.129301,164.86709631000122,50702.32053864 2025-11-23,01:33:26.000,327,11089557,-795,0,1763861605,15168.156246239996,164.83185066000442,50702.39040984 2025-11-23,01:33:27.000,327,11089704,-795,0,1763861606,15168.142773619991,164.8036541399997,50702.29957728 2025-11-23,01:33:28.000,327,11089621,-795,0,1763861607,15168.176455169996,164.8529980500025,50702.35547424001 2025-11-23,01:33:29.000,327,11089682,-795,0,1763861608,15168.156246239996,164.83185066000442,50702.362461360004 2025-11-23,01:33:30.000,327,11089623,-795,0,1763861609,15168.149509930001,164.90939109000465,50702.327525759996 2025-11-23,01:33:31.000,327,11089728,-795,0,1763861610,15168.162982549991,164.902341959998,50702.362461360004 2025-11-23,01:33:32.000,327,11089565,-795,0,1763861611,15168.216873029996,164.86709631000122,50702.29957728 2025-11-23,01:33:33.000,327,11089629,-795,0,1763861612,15168.183191479991,164.81070326999907,50702.32053864 2025-11-23,01:33:34.000,327,11089581,-795,0,1763861613,15168.223609339992,164.83889979000378,50702.29957728 2025-11-23,01:33:35.000,327,11089648,-795,0,1763861614,15168.237081959996,164.9516858700008,50702.23669320001 2025-11-23,01:33:36.000,327,11089689,-795,0,1763861615,15168.169718860001,164.93758761000208,50702.41835832 2025-11-23,01:33:37.000,327,11089621,-795,0,1763861616,15168.196664099996,164.902341959998,50702.35547424001 2025-11-23,01:33:38.000,327,11089652,-795,0,1763861617,15168.183191479991,164.90939109000465,50702.39739696 2025-11-23,01:33:39.000,327,11089581,-795,0,1763861618,15168.176455169996,164.93758761000208,50702.35547424001 2025-11-23,01:33:40.000,327,11089504,-795,0,1763861619,15168.102355759991,165.02217717000167,50702.16682200001 2025-11-23,01:33:41.000,327,11089501,-795,0,1763861620,15168.156246239996,164.9516858700008,50702.25765456001 2025-11-23,01:33:42.000,327,11089543,-795,0,1763861621,15168.203400409991,164.93053848000272,50702.18079624 2025-11-23,01:33:43.000,327,11089690,-795,0,1763861622,15168.149509930001,164.97283325999888,50702.22970608 2025-11-23,01:33:44.000,327,11089642,-795,0,1763861623,15168.196664099996,165.0151280400023,50702.264641680005 2025-11-23,01:33:45.000,327,11089629,-795,0,1763861624,15168.216873029996,164.93053848000272,50702.28560304001 2025-11-23,01:33:46.000,327,11089549,-795,0,1763861625,15168.142773619991,164.95873500000016,50702.22271896 2025-11-23,01:33:47.000,327,11089682,-795,0,1763861626,15168.129301,164.95873500000016,50702.2716288 2025-11-23,01:33:48.000,327,11089534,-795,0,1763861627,15168.189927790001,164.98693152000487,50702.28560304001 2025-11-23,01:33:49.000,327,11089641,-795,0,1763861628,15168.189927790001,164.97988238999824,50702.27861592 2025-11-23,01:33:50.000,327,11089554,-795,0,1763861629,15168.169718860001,164.96578412999952,50702.30656440001 2025-11-23,01:33:51.000,327,11089549,-795,0,1763861630,15168.216873029996,165.07152108000446,50702.34848712 2025-11-23,01:33:52.000,327,11089585,-795,0,1763861631,15168.183191479991,165.0010297800036,50702.24368032 2025-11-23,01:33:53.000,327,11089607,-795,0,1763861632,15168.189927790001,164.96578412999952,50702.25765456001 2025-11-23,01:33:54.000,327,11089566,-795,0,1763861633,15168.243818269992,165.00807891000295,50702.194770480004 2025-11-23,01:33:55.000,327,11089647,-795,0,1763861634,15168.237081959996,165.02922630000103,50702.25066744 2025-11-23,01:33:56.000,327,11089582,-795,0,1763861635,15168.189927790001,165.00807891000295,50702.27861592 2025-11-23,01:33:57.000,327,11089496,-795,0,1763861636,15168.196664099996,164.95873500000016,50702.20874472001 2025-11-23,01:33:58.000,327,11089602,-795,0,1763861637,15168.169718860001,164.93758761000208,50702.34848712 2025-11-23,01:33:59.000,327,11089681,-795,0,1763861638,15168.183191479991,165.0151280400023,50702.27861592 2025-11-23,01:34:00.000,327,11089724,-795,0,1763861639,15168.189927790001,165.00807891000295,50702.12489928 2025-11-23,01:34:01.000,327,11089509,-795,0,1763861640,15168.210136720001,164.9516858700008,50702.25765456001 2025-11-23,01:34:02.000,327,11089599,-795,0,1763861641,15168.196664099996,164.916440220004,50702.30656440001 2025-11-23,01:34:03.000,327,11089640,-795,0,1763861642,15168.162982549991,164.94463674000144,50702.22970608 2025-11-23,01:34:04.000,327,11089523,-795,0,1763861643,15168.183191479991,164.902341959998,50702.28560304001 2025-11-23,01:34:05.000,327,11089640,-795,0,1763861644,15168.122564689991,164.84594892000314,50702.215731840006 2025-11-23,01:34:06.000,327,11089627,-795,0,1763861645,15168.203400409991,164.92348935000336,50702.215731840006 2025-11-23,01:34:07.000,327,11089614,-795,0,1763861646,15168.129301,164.94463674000144,50702.22271896 2025-11-23,01:34:08.000,327,11089583,-795,0,1763861647,15168.142773619991,164.95873500000016,50702.264641680005 2025-11-23,01:34:09.000,327,11089569,-795,0,1763861648,15168.102355759991,164.89529282999865,50702.215731840006 2025-11-23,01:34:10.000,327,11089616,-795,0,1763861649,15168.142773619991,164.96578412999952,50702.2716288 2025-11-23,01:34:11.000,327,11089661,-795,0,1763861650,15168.129301,165.0151280400023,50702.23669320001 2025-11-23,01:34:12.000,327,11089594,-795,0,1763861651,15168.136037309996,165.0010297800036,50702.194770480004 2025-11-23,01:34:13.000,327,11089503,-795,0,1763861652,15168.149509930001,164.98693152000487,50702.215731840006 2025-11-23,01:34:14.000,327,11089548,-795,0,1763861653,15168.136037309996,164.96578412999952,50702.18778336001 2025-11-23,01:34:15.000,327,11089539,-795,0,1763861654,15168.082146829991,165.02217717000167,50702.215731840006 2025-11-23,01:34:16.000,327,11089503,-795,0,1763861655,15168.169718860001,164.9516858700008,50702.27861592 2025-11-23,01:34:17.000,327,11089537,-795,0,1763861656,15168.122564689991,165.04332455999975,50702.18079624 2025-11-23,01:34:18.000,327,11089534,-795,0,1763861657,15168.055201589996,165.0503736899991,50702.2716288 2025-11-23,01:34:19.000,327,11089546,-795,0,1763861658,15168.115828379996,165.0151280400023,50702.18778336001 2025-11-23,01:34:20.000,327,11089645,-795,0,1763861659,15168.075410519996,164.9516858700008,50702.27861592 2025-11-23,01:34:21.000,327,11089645,-795,0,1763861660,15168.034992659996,164.9516858700008,50702.20874472001 2025-11-23,01:34:22.000,327,11089746,-795,0,1763861661,15168.10909207,164.97283325999888,50702.24368032 2025-11-23,01:34:23.000,327,11089593,-795,0,1763861662,15168.082146829991,164.96578412999952,50702.215731840006 2025-11-23,01:34:24.000,327,11089583,-795,0,1763861663,15168.02152003999,164.92348935000336,50702.11092504 2025-11-23,01:34:25.000,327,11089686,-795,0,1763861664,15168.08888314,164.90939109000465,50702.1318864 2025-11-23,01:34:26.000,327,11089604,-795,0,1763861665,15168.08888314,164.86004718000186,50702.23669320001 2025-11-23,01:34:27.000,327,11089636,-795,0,1763861666,15168.102355759991,164.902341959998,50702.22970608 2025-11-23,01:34:28.000,327,11089662,-795,0,1763861667,15168.06867421,164.86709631000122,50702.18778336001 2025-11-23,01:34:29.000,327,11089649,-795,0,1763861668,15168.082146829991,164.82480152999779,50702.18778336001 2025-11-23,01:34:30.000,327,11089471,-795,0,1763861669,15168.075410519996,164.89529282999865,50702.194770480004 2025-11-23,01:34:31.000,327,11089520,-795,0,1763861670,15168.034992659996,164.8882436999993,50702.16682200001 2025-11-23,01:34:32.000,327,11089623,-795,0,1763861671,15168.02825635,164.84594892000314,50702.23669320001 2025-11-23,01:34:33.000,327,11089622,-795,0,1763861672,15168.014783729996,164.902341959998,50702.25066744 2025-11-23,01:34:34.000,327,11089568,-795,0,1763861673,15168.00131110999,164.81070326999907,50702.159834879996 2025-11-23,01:34:35.000,327,11089510,-795,0,1763861674,15168.02152003999,164.8882436999993,50702.25765456001 2025-11-23,01:34:36.000,327,11089581,-795,0,1763861675,15167.994574799995,164.88119456999993,50702.1318864 2025-11-23,01:34:37.000,327,11089539,-795,0,1763861676,15167.98110217999,164.87414544000058,50702.1318864 2025-11-23,01:34:38.000,327,11089678,-795,0,1763861677,15168.00131110999,164.81775239999843,50702.11791216001 2025-11-23,01:34:39.000,327,11089700,-795,0,1763861678,15167.94742063,164.86709631000122,50702.15284776 2025-11-23,01:34:40.000,327,11089634,-795,0,1763861679,15167.90026645999,164.902341959998,50702.08996368001 2025-11-23,01:34:41.000,327,11089576,-795,0,1763861680,15167.974365869995,164.81070326999907,50702.15284776 2025-11-23,01:34:42.000,327,11089577,-795,0,1763861681,15167.933948009995,164.92348935000336,50702.06900232001 2025-11-23,01:34:43.000,327,11089574,-795,0,1763861682,15167.954156939995,164.86004718000186,50702.11092504 2025-11-23,01:34:44.000,327,11089671,-795,0,1763861683,15167.90026645999,164.87414544000058,50701.99913112001 2025-11-23,01:34:45.000,327,11089700,-795,0,1763861684,15167.96089324999,164.84594892000314,50702.048040960006 2025-11-23,01:34:46.000,327,11089623,-795,0,1763861685,15167.90026645999,164.86004718000186,50701.92227280001 2025-11-23,01:34:47.000,327,11089503,-795,0,1763861686,15167.90700277,164.81070326999907,50702.0620152 2025-11-23,01:34:48.000,327,11089535,-795,0,1763861687,15167.9272117,164.79660501000035,50701.93624704 2025-11-23,01:34:49.000,327,11089570,-795,0,1763861688,15167.94068431999,164.83889979000378,50701.90131144001 2025-11-23,01:34:50.000,327,11089624,-795,0,1763861689,15167.873321219995,164.81070326999907,50701.95022128001 2025-11-23,01:34:51.000,327,11089597,-795,0,1763861690,15167.90700277,164.83889979000378,50701.9572084 2025-11-23,01:34:52.000,327,11089532,-795,0,1763861691,15167.90700277,164.81775239999843,50702.00611824 2025-11-23,01:34:53.000,327,11089474,-795,0,1763861692,15167.974365869995,164.86709631000122,50702.00611824 2025-11-23,01:34:54.000,327,11089528,-795,0,1763861693,15167.94742063,164.83889979000378,50701.992143999996 2025-11-23,01:34:55.000,327,11089653,-795,0,1763861694,15167.96762956,164.81775239999843,50702.10393792 2025-11-23,01:34:56.000,327,11089596,-795,0,1763861695,15167.994574799995,164.83185066000442,50702.07598944 2025-11-23,01:34:57.000,327,11089655,-795,0,1763861696,15167.9272117,164.84594892000314,50702.08996368001 2025-11-23,01:34:58.000,327,11089506,-795,0,1763861697,15167.9272117,164.81775239999843,50702.04105384001 2025-11-23,01:34:59.000,327,11089561,-795,0,1763861698,15167.92047538999,164.76135936000355,50702.07598944 2025-11-23,01:35:00.000,327,11089533,-795,0,1763861699,15167.9272117,164.87414544000058,50701.93624704 2025-11-23,01:35:01.000,327,11089519,-795,0,1763861700,15167.913739079995,164.84594892000314,50702.01310536 2025-11-23,01:35:02.000,327,11089530,-795,0,1763861701,15167.96762956,164.87414544000058,50702.027079600004 2025-11-23,01:35:03.000,327,11089518,-635,0,1763861702,15167.96762956,164.83889979000378,50702.08996368001 2025-11-23,01:35:04.000,327,11089593,-795,0,1763861703,15167.94068431999,164.81775239999843,50702.0620152 2025-11-23,01:35:05.000,327,11089554,-795,0,1763861704,15167.90026645999,164.86004718000186,50701.94323416 2025-11-23,01:35:06.000,327,11089595,-795,0,1763861705,15167.893530149995,164.89529282999865,50701.93624704 2025-11-23,01:35:07.000,327,11089632,-795,0,1763861706,15167.88679384,164.89529282999865,50701.98515688 2025-11-23,01:35:08.000,327,11089605,-795,0,1763861707,15167.88679384,164.8882436999993,50701.99913112001 2025-11-23,01:35:09.000,327,11089609,-795,0,1763861708,15167.913739079995,164.9516858700008,50702.048040960006 2025-11-23,01:35:10.000,327,11089585,-795,0,1763861709,15167.954156939995,164.87414544000058,50702.08996368001 2025-11-23,01:35:11.000,327,11089616,-795,0,1763861710,15167.9272117,164.89529282999865,50702.06900232001 2025-11-23,01:35:12.000,327,11089541,-795,0,1763861711,15167.9272117,164.93758761000208,50701.99913112001 2025-11-23,01:35:13.000,327,11089537,-795,0,1763861712,15167.83963966999,164.98693152000487,50702.096950800005 2025-11-23,01:35:14.000,327,11089562,-795,0,1763861713,15167.98783849,164.98693152000487,50702.027079600004 2025-11-23,01:35:15.000,327,11089568,-795,0,1763861714,15167.933948009995,164.98693152000487,50702.096950800005 2025-11-23,01:35:16.000,327,11089625,-795,0,1763861715,15167.94068431999,164.97283325999888,50702.08996368001 2025-11-23,01:35:17.000,327,11089625,-795,0,1763861716,15167.913739079995,165.0151280400023,50702.048040960006 2025-11-23,01:35:18.000,327,11089576,-795,0,1763861717,15167.9272117,165.02922630000103,50702.096950800005 2025-11-23,01:35:19.000,327,11089549,-795,0,1763861718,15167.88679384,165.07857021000382,50702.048040960006 2025-11-23,01:35:20.000,327,11089619,-795,0,1763861719,15167.94742063,165.06447194999782,50702.06900232001 2025-11-23,01:35:21.000,327,11089602,-795,0,1763861720,15167.98783849,165.05742281999846,50701.992143999996 2025-11-23,01:35:22.000,327,11089603,-795,0,1763861721,15167.94068431999,165.07857021000382,50701.99913112001 2025-11-23,01:35:23.000,327,11089599,-795,0,1763861722,15167.94068431999,165.08561934000318,50701.99913112001 2025-11-23,01:35:24.000,327,11089581,-795,0,1763861723,15167.94742063,165.07857021000382,50702.04105384001 2025-11-23,01:35:25.000,327,11089588,-795,0,1763861724,15167.94742063,165.02922630000103,50702.01310536 2025-11-23,01:35:26.000,327,11089598,-795,0,1763861725,15167.913739079995,165.14201237999805,50702.02009248001 2025-11-23,01:35:27.000,327,11089585,-795,0,1763861726,15167.933948009995,164.98693152000487,50702.0620152 2025-11-23,01:35:28.000,327,11089598,-795,0,1763861727,15167.94742063,165.0997176000019,50702.00611824 2025-11-23,01:35:29.000,327,11089664,-795,0,1763861728,15167.94742063,165.15611064000404,50702.03406672 2025-11-23,01:35:30.000,327,11089553,-795,0,1763861729,15167.893530149995,165.14906151000469,50701.99913112001 2025-11-23,01:35:31.000,327,11089571,-795,0,1763861730,15167.94742063,165.15611064000404,50702.10393792 2025-11-23,01:35:32.000,327,11089638,-795,0,1763861731,15168.02152003999,165.18430716000148,50702.10393792 2025-11-23,01:35:33.000,327,11089566,-795,0,1763861732,15167.96762956,165.17020890000276,50702.10393792 2025-11-23,01:35:34.000,327,11089610,-795,0,1763861733,15167.96089324999,165.14201237999805,50702.10393792 2025-11-23,01:35:35.000,327,11089594,-795,0,1763861734,15167.954156939995,165.20545454999956,50702.13887352001 2025-11-23,01:35:36.000,327,11089572,-795,0,1763861735,15167.96089324999,165.1984054200002,50702.22271896 2025-11-23,01:35:37.000,327,11089532,-795,0,1763861736,15167.954156939995,165.18430716000148,50702.03406672 2025-11-23,01:35:38.000,327,11089555,-795,0,1763861737,15167.90700277,165.2266019400049,50702.10393792 2025-11-23,01:35:39.000,327,11089543,-795,0,1763861738,15167.94068431999,165.1984054200002,50702.06900232001 2025-11-23,01:35:40.000,327,11089539,-795,0,1763861739,15167.933948009995,165.23365107000427,50702.1318864 2025-11-23,01:35:41.000,327,11089500,-795,0,1763861740,15167.96762956,165.18430716000148,50702.194770480004 2025-11-23,01:35:42.000,327,11089609,-795,0,1763861741,15167.913739079995,165.20545454999956,50702.13887352001 2025-11-23,01:35:43.000,327,11089547,-795,0,1763861742,15167.96762956,165.23365107000427,50702.03406672 2025-11-23,01:35:44.000,327,11089587,-795,0,1763861743,15168.00804742,165.21250367999892,50702.096950800005 2025-11-23,01:35:45.000,327,11089579,-795,0,1763861744,15167.954156939995,165.28299497999978,50702.01310536 2025-11-23,01:35:46.000,327,11089552,-795,0,1763861745,15167.9272117,165.24070020000363,50702.05502808 2025-11-23,01:35:47.000,327,11089645,-795,0,1763861746,15167.954156939995,165.27594585000043,50702.03406672 2025-11-23,01:35:48.000,327,11089641,-795,0,1763861747,15167.96089324999,165.3111915000045,50702.02009248001 2025-11-23,01:35:49.000,327,11089648,-795,0,1763861748,15167.96089324999,165.32528976000322,50701.99913112001 2025-11-23,01:35:50.000,327,11089552,-795,0,1763861749,15168.04172896999,165.35348628000065,50701.92227280001 2025-11-23,01:35:51.000,327,11089586,-795,0,1763861750,15168.034992659996,165.3111915000045,50702.01310536 2025-11-23,01:35:52.000,327,11089551,-795,0,1763861751,15168.034992659996,165.37463366999873,50702.05502808 2025-11-23,01:35:53.000,327,11089583,-795,0,1763861752,15168.04846528,165.40283019000344,50702.06900232001 2025-11-23,01:35:54.000,327,11089745,-795,0,1763861753,15168.075410519996,165.35348628000065,50702.04105384001 2025-11-23,01:35:55.000,327,11089601,-795,0,1763861754,15168.102355759991,165.3816827999981,50702.00611824 2025-11-23,01:35:56.000,327,11089604,-795,0,1763861755,15168.142773619991,165.3816827999981,50702.04105384001 2025-11-23,01:35:57.000,327,11089672,-795,0,1763861756,15168.162982549991,165.4451249699996,50701.99913112001 2025-11-23,01:35:58.000,327,11089550,-795,0,1763861757,15168.142773619991,165.39578106000408,50701.99913112001 2025-11-23,01:35:59.000,327,11089565,-795,0,1763861758,15168.162982549991,165.42397758000152,50701.97118264001 2025-11-23,01:36:00.000,327,11089704,-795,0,1763861759,15168.216873029996,165.40283019000344,50702.08297656 2025-11-23,01:36:01.000,327,11089543,-795,0,1763861760,15168.223609339992,165.38873193000472,50702.048040960006 2025-11-23,01:36:02.000,327,11089608,-795,0,1763861761,15168.189927790001,165.39578106000408,50702.02009248001 2025-11-23,01:36:03.000,327,11089509,-795,0,1763861762,15168.189927790001,165.40283019000344,50702.02009248001 2025-11-23,01:36:04.000,327,11089606,-795,0,1763861763,15168.176455169996,165.39578106000408,50702.096950800005 2025-11-23,01:36:05.000,327,11089519,-795,0,1763861764,15168.277499819997,165.31824063000386,50702.027079600004 2025-11-23,01:36:06.000,327,11089580,-795,0,1763861765,15168.196664099996,165.36758453999937,50702.08297656 2025-11-23,01:36:07.000,327,11089683,-795,0,1763861766,15168.210136720001,165.32528976000322,50702.01310536 2025-11-23,01:36:08.000,327,11089572,-795,0,1763861767,15168.189927790001,165.29004410999914,50702.12489928 2025-11-23,01:36:09.000,327,11089642,-795,0,1763861768,15168.149509930001,165.39578106000408,50702.06900232001 2025-11-23,01:36:10.000,327,11089651,-795,0,1763861769,15168.122564689991,165.3464371500013,50702.027079600004 2025-11-23,01:36:11.000,327,11089549,-795,0,1763861770,15168.102355759991,165.2970932399985,50701.99913112001 2025-11-23,01:36:12.000,327,11089565,-795,0,1763861771,15168.082146829991,165.36053541,50702.04105384001 2025-11-23,01:36:13.000,327,11089557,-795,0,1763861772,15168.115828379996,165.39578106000408,50701.992143999996 2025-11-23,01:36:14.000,327,11089576,-795,0,1763861773,15168.10909207,165.2970932399985,50702.05502808 2025-11-23,01:36:15.000,327,11089561,-795,0,1763861774,15168.142773619991,165.36053541,50702.03406672 2025-11-23,01:36:16.000,327,11089608,-795,0,1763861775,15168.142773619991,165.30414236999786,50702.11791216001 2025-11-23,01:36:17.000,327,11089596,-795,0,1763861776,15168.082146829991,165.30414236999786,50701.99913112001 2025-11-23,01:36:18.000,327,11089658,-795,0,1763861777,15168.02825635,165.35348628000065,50701.929259920005 2025-11-23,01:36:19.000,327,11089633,-795,0,1763861778,15168.04846528,165.31824063000386,50701.98515688 2025-11-23,01:36:20.000,327,11089698,-795,0,1763861779,15168.082146829991,165.37463366999873,50702.00611824 2025-11-23,01:36:21.000,327,11089519,-795,0,1763861780,15168.10909207,165.33233889000257,50701.95022128001 2025-11-23,01:36:22.000,327,11089538,-795,0,1763861781,15168.136037309996,165.36758453999937,50701.992143999996 2025-11-23,01:36:23.000,327,11089543,-795,0,1763861782,15168.136037309996,165.31824063000386,50702.0620152 2025-11-23,01:36:24.000,327,11089579,-795,0,1763861783,15168.149509930001,165.32528976000322,50701.992143999996 2025-11-23,01:36:25.000,327,11089679,-795,0,1763861784,15168.189927790001,165.35348628000065,50701.98515688 2025-11-23,01:36:26.000,327,11089671,-795,0,1763861785,15168.176455169996,165.3464371500013,50702.04105384001 2025-11-23,01:36:27.000,327,11089550,-795,0,1763861786,15168.189927790001,165.28299497999978,50702.048040960006 2025-11-23,01:36:28.000,327,11089499,-795,0,1763861787,15168.223609339992,165.33233889000257,50702.07598944 2025-11-23,01:36:29.000,327,11089661,-795,0,1763861788,15168.243818269992,165.31824063000386,50702.048040960006 2025-11-23,01:36:30.000,327,11089480,-795,0,1763861789,15168.297708749997,165.37463366999873,50701.9572084 2025-11-23,01:36:31.000,327,11089554,-795,0,1763861790,15168.216873029996,165.36053541,50701.98515688 2025-11-23,01:36:32.000,327,11089590,-795,0,1763861791,15168.284236129992,165.27594585000043,50702.02009248001 2025-11-23,01:36:33.000,327,11089588,-795,0,1763861792,15168.304445059992,165.31824063000386,50702.02009248001 2025-11-23,01:36:34.000,327,11089662,-795,0,1763861793,15168.317917679997,165.29004410999914,50702.01310536 2025-11-23,01:36:35.000,327,11089499,-795,0,1763861794,15168.284236129992,165.24070020000363,50701.93624704 2025-11-23,01:36:36.000,327,11089566,-795,0,1763861795,15168.270763510001,165.33938802000193,50701.98515688 2025-11-23,01:36:37.000,327,11089491,-795,0,1763861796,15168.257290889997,165.30414236999786,50701.87336296001 2025-11-23,01:36:38.000,327,11089602,-795,0,1763861797,15168.237081959996,165.26889672000107,50701.92227280001 2025-11-23,01:36:39.000,327,11089691,-795,0,1763861798,15168.264027199992,165.25479846000235,50701.91528568 2025-11-23,01:36:40.000,327,11089610,-795,0,1763861799,15168.351599230002,165.2266019400049,50701.992143999996 2025-11-23,01:36:41.000,327,11089574,-795,0,1763861800,15168.257290889997,165.21250367999892,50701.978169760005 2025-11-23,01:36:42.000,327,11089653,-795,0,1763861801,15168.304445059992,165.23365107000427,50701.978169760005 2025-11-23,01:36:43.000,327,11089677,-795,0,1763861802,15168.371808160002,165.18430716000148,50702.01310536 2025-11-23,01:36:44.000,327,11089504,-795,0,1763861803,15168.297708749997,165.18430716000148,50701.90829856 2025-11-23,01:36:45.000,327,11089546,-795,0,1763861804,15168.324653989992,165.18430716000148,50701.90131144001 2025-11-23,01:36:46.000,327,11089701,-795,0,1763861805,15168.439171259997,165.1138158600006,50702.08297656 2025-11-23,01:36:47.000,327,11089651,-795,0,1763861806,15168.392017090002,165.08561934000318,50702.06900232001 2025-11-23,01:36:48.000,327,11089603,-795,0,1763861807,15168.371808160002,165.08561934000318,50702.04105384001 2025-11-23,01:36:49.000,327,11089738,-795,0,1763861808,15168.432434950002,165.07857021000382,50701.96419552 2025-11-23,01:36:50.000,327,11089624,-795,0,1763861809,15168.412226020002,165.02217717000167,50701.992143999996 2025-11-23,01:36:51.000,327,11089617,-795,0,1763861810,15168.445907569992,165.07857021000382,50701.95022128001 2025-11-23,01:36:52.000,327,11089651,-795,0,1763861811,15168.506534359993,165.06447194999782,50702.08996368001 2025-11-23,01:36:53.000,327,11089492,-795,0,1763861812,15168.452643880002,165.06447194999782,50701.978169760005 2025-11-23,01:36:54.000,327,11089597,-795,0,1763861813,15168.506534359993,165.1349632499987,50701.99913112001 2025-11-23,01:36:55.000,327,11089602,-795,0,1763861814,15168.479589119997,165.1349632499987,50701.9572084 2025-11-23,01:36:56.000,327,11089560,-795,0,1763861815,15168.526743289993,165.12086498999997,50702.048040960006 2025-11-23,01:36:57.000,327,11089445,-795,0,1763861816,15168.533479600002,165.12086498999997,50702.04105384001 2025-11-23,01:36:58.000,327,11089635,-795,0,1763861817,15168.520006979998,165.17725803000212,50702.02009248001 2025-11-23,01:36:59.000,327,11089556,-795,0,1763861818,15168.546952219993,165.17725803000212,50702.07598944 2025-11-23,01:37:00.000,327,11089593,-795,0,1763861819,15168.533479600002,165.247749330003,50701.90131144001 2025-11-23,01:37:01.000,327,11089601,-795,0,1763861820,15168.573897459988,165.18430716000148,50702.04105384001 2025-11-23,01:37:02.000,327,11089588,-795,0,1763861821,15168.540215909998,165.24070020000363,50702.02009248001 2025-11-23,01:37:03.000,327,11089663,-795,0,1763861822,15168.560424839998,165.26889672000107,50702.02009248001 2025-11-23,01:37:04.000,327,11089481,-795,0,1763861823,15168.506534359993,165.2618475900017,50701.92227280001 2025-11-23,01:37:05.000,327,11089569,-795,0,1763861824,15168.499798049997,165.2618475900017,50702.08297656 2025-11-23,01:37:06.000,327,11089666,-795,0,1763861825,15168.479589119997,165.21955280999828,50701.99913112001 2025-11-23,01:37:07.000,327,11089555,-795,0,1763861826,15168.466116499992,165.20545454999956,50701.9572084 2025-11-23,01:37:08.000,327,11089493,-795,0,1763861827,15168.472852810002,165.21955280999828,50702.00611824 2025-11-23,01:37:09.000,327,11089630,-795,0,1763861828,15168.520006979998,165.247749330003,50701.978169760005 2025-11-23,01:37:10.000,327,11089560,-795,0,1763861829,15168.479589119997,165.14201237999805,50702.10393792 2025-11-23,01:37:11.000,327,11089646,-795,0,1763861830,15168.472852810002,165.24070020000363,50702.04105384001 2025-11-23,01:37:12.000,327,11089623,-795,0,1763861831,15168.439171259997,165.23365107000427,50701.94323416 2025-11-23,01:37:13.000,327,11089631,-795,0,1763861832,15168.472852810002,165.21955280999828,50701.9572084 2025-11-23,01:37:14.000,327,11089697,-795,0,1763861833,15168.520006979998,165.19135629000084,50702.00611824 2025-11-23,01:37:15.000,327,11089668,-795,0,1763861834,15168.486325429993,165.15611064000404,50701.99913112001 2025-11-23,01:37:16.000,327,11089630,-795,0,1763861835,15168.466116499992,165.18430716000148,50701.95022128001 2025-11-23,01:37:17.000,327,11089550,-795,0,1763861836,15168.472852810002,165.14906151000469,50701.96419552 2025-11-23,01:37:18.000,327,11089591,-795,0,1763861837,15168.439171259997,165.10676673000125,50702.01310536 2025-11-23,01:37:19.000,327,11089627,-795,0,1763861838,15168.439171259997,165.17020890000276,50701.99913112001 2025-11-23,01:37:20.000,327,11089673,-795,0,1763861839,15168.466116499992,165.18430716000148,50702.00611824 2025-11-23,01:37:21.000,327,11089645,-795,0,1763861840,15168.439171259997,165.2266019400049,50701.992143999996 2025-11-23,01:37:22.000,327,11089647,-795,0,1763861841,15168.479589119997,165.27594585000043,50702.00611824 2025-11-23,01:37:23.000,327,11089653,-795,0,1763861842,15168.459380189997,165.26889672000107,50701.992143999996 2025-11-23,01:37:24.000,327,11089624,-795,0,1763861843,15168.486325429993,165.2266019400049,50701.978169760005 2025-11-23,01:37:25.000,327,11089673,-795,0,1763861844,15168.392017090002,165.30414236999786,50702.02009248001 2025-11-23,01:37:26.000,327,11089597,-795,0,1763861845,15168.472852810002,165.29004410999914,50701.99913112001 2025-11-23,01:37:27.000,327,11089477,-795,0,1763861846,15168.472852810002,165.33233889000257,50701.93624704 2025-11-23,01:37:28.000,327,11089673,-795,0,1763861847,15168.499798049997,165.3111915000045,50701.929259920005 2025-11-23,01:37:29.000,327,11089558,-795,0,1763861848,15168.412226020002,165.33233889000257,50702.02009248001 2025-11-23,01:37:30.000,327,11089589,-795,0,1763861849,15168.472852810002,165.2970932399985,50702.03406672 2025-11-23,01:37:31.000,327,11089612,-795,0,1763861850,15168.459380189997,165.31824063000386,50701.880350080006 2025-11-23,01:37:32.000,327,11089480,-795,0,1763861851,15168.499798049997,165.33233889000257,50701.9572084 2025-11-23,01:37:33.000,327,11089657,-795,0,1763861852,15168.486325429993,165.33233889000257,50702.03406672 2025-11-23,01:37:34.000,327,11089613,-795,0,1763861853,15168.506534359993,165.3816827999981,50701.92227280001 2025-11-23,01:37:35.000,327,11089604,-795,0,1763861854,15168.493061740002,165.35348628000065,50701.90131144001 2025-11-23,01:37:36.000,327,11089589,-795,0,1763861855,15168.412226020002,165.43102671000088,50701.859388720004 2025-11-23,01:37:37.000,327,11089621,-795,0,1763861856,15168.432434950002,165.3816827999981,50701.859388720004 2025-11-23,01:37:38.000,327,11089676,-795,0,1763861857,15168.486325429993,165.3816827999981,50701.9572084 2025-11-23,01:37:39.000,327,11089628,-795,0,1763861858,15168.513270670002,165.41692845000216,50701.83842736 2025-11-23,01:37:40.000,327,11089664,-755,0,1763861859,15168.439171259997,165.45217409999896,50701.8873372 2025-11-23,01:37:41.000,327,11089557,-795,0,1763861860,15168.533479600002,165.41692845000216,50701.95022128001 2025-11-23,01:37:42.000,327,11089663,-795,0,1763861861,15168.520006979998,165.43102671000088,50701.86637584 2025-11-23,01:37:43.000,327,11089637,-795,0,1763861862,15168.445907569992,165.52266539999982,50701.83144024001 2025-11-23,01:37:44.000,327,11089457,-795,0,1763861863,15168.499798049997,165.63545148000412,50701.880350080006 2025-11-23,01:37:45.000,327,11089576,-795,0,1763861864,15168.553688530003,165.53676365999854,50701.90829856 2025-11-23,01:37:46.000,327,11089633,-795,0,1763861865,15168.560424839998,165.60020583000005,50701.80349176001 2025-11-23,01:37:47.000,327,11089607,-795,0,1763861866,15168.560424839998,165.61430408999877,50701.90829856 2025-11-23,01:37:48.000,327,11089710,-795,0,1763861867,15168.567161149993,165.68479538999964,50701.90829856 2025-11-23,01:37:49.000,327,11089557,-795,0,1763861868,15168.654733179988,165.67774626000028,50701.93624704 2025-11-23,01:37:50.000,327,11089641,-795,0,1763861869,15168.627787939993,165.7200410400037,50701.859388720004 2025-11-23,01:37:51.000,327,11089666,-795,0,1763861870,15168.621051629998,165.8046306000033,50701.83842736 2025-11-23,01:37:52.000,327,11089572,-795,0,1763861871,15168.668205799993,165.7552866900005,50701.87336296001 2025-11-23,01:37:53.000,327,11089586,-795,0,1763861872,15168.728832589994,165.8539745099988,50701.94323416 2025-11-23,01:37:54.000,327,11089596,-795,0,1763861873,15168.715359969989,165.89626929000224,50701.86637584 2025-11-23,01:37:55.000,327,11089527,-795,0,1763861874,15168.701887349998,165.8539745099988,50701.97118264001 2025-11-23,01:37:56.000,327,11089601,-795,0,1763861875,15168.695151039989,165.86102363999817,50701.96419552 2025-11-23,01:37:57.000,327,11089620,-795,0,1763861876,15168.769250449994,165.93151493999903,50701.98515688 2025-11-23,01:37:58.000,327,11089599,-795,0,1763861877,15168.789459379994,165.91036755000096,50702.01310536 2025-11-23,01:37:59.000,327,11089669,-795,0,1763861878,15168.749041519994,165.91741668000031,50702.027079600004 2025-11-23,01:38:00.000,327,11089558,-795,0,1763861879,15168.735568899989,165.93151493999903,50702.11791216001 2025-11-23,01:38:01.000,327,11089632,-795,0,1763861880,15168.789459379994,165.97380972000246,50701.978169760005 2025-11-23,01:38:02.000,327,11089502,-795,0,1763861881,15168.802931999999,166.0020062399999,50701.929259920005 2025-11-23,01:38:03.000,327,11089571,-795,0,1763861882,15168.749041519994,165.91036755000096,50702.12489928 2025-11-23,01:38:04.000,327,11089529,-795,0,1763861883,15168.715359969989,165.94561319999775,50702.02009248001 2025-11-23,01:38:05.000,327,11089551,-795,0,1763861884,15168.708623659993,165.99495711000054,50702.05502808 2025-11-23,01:38:06.000,327,11089633,-795,0,1763861885,15168.701887349998,166.01610449999862,50702.01310536 2025-11-23,01:38:07.000,327,11089641,-795,0,1763861886,15168.755777829989,166.04430102000333,50702.07598944 2025-11-23,01:38:08.000,327,11089613,-795,0,1763861887,15168.742305209998,166.05839928000205,50702.0620152 2025-11-23,01:38:09.000,327,11089624,-795,0,1763861888,15168.809668309994,166.01610449999862,50702.05502808 2025-11-23,01:38:10.000,327,11089642,-795,0,1763861889,15168.728832589994,166.07249754000077,50702.027079600004 2025-11-23,01:38:11.000,327,11089636,-795,0,1763861890,15168.742305209998,166.0020062399999,50702.02009248001 2025-11-23,01:38:12.000,327,11089508,-795,0,1763861891,15168.701887349998,166.0654484100014,50701.96419552 2025-11-23,01:38:13.000,327,11089542,-795,0,1763861892,15168.749041519994,166.05839928000205,50702.048040960006 2025-11-23,01:38:14.000,327,11089588,-795,0,1763861893,15168.775986759989,166.0302027600046,50702.08297656 2025-11-23,01:38:15.000,327,11089462,-795,0,1763861894,15168.695151039989,166.0302027600046,50702.0620152 2025-11-23,01:38:16.000,327,11089646,-795,0,1763861895,15168.701887349998,166.04430102000333,50702.048040960006 2025-11-23,01:38:17.000,327,11089623,-795,0,1763861896,15168.728832589994,166.0654484100014,50702.08297656 2025-11-23,01:38:18.000,327,11089656,-795,0,1763861897,15168.661469489998,166.00905536999926,50702.0620152 2025-11-23,01:38:19.000,327,11089673,-795,0,1763861898,15168.775986759989,166.0654484100014,50702.04105384001 2025-11-23,01:38:20.000,327,11089578,-795,0,1763861899,15168.715359969989,166.0302027600046,50702.048040960006 2025-11-23,01:38:21.000,327,11089641,-795,0,1763861900,15168.647996869993,166.0865957999995,50702.048040960006 2025-11-23,01:38:22.000,327,11089655,-795,0,1763861901,15168.708623659993,166.0654484100014,50702.06900232001 2025-11-23,01:38:23.000,327,11089661,-795,0,1763861902,15168.722096279998,166.02315362999798,50702.00611824 2025-11-23,01:38:24.000,327,11089648,-795,0,1763861903,15168.742305209998,166.01610449999862,50702.17380912 2025-11-23,01:38:25.000,327,11089503,-795,0,1763861904,15168.715359969989,166.02315362999798,50701.93624704 2025-11-23,01:38:26.000,327,11089570,-795,0,1763861905,15168.715359969989,166.04430102000333,50702.0620152 2025-11-23,01:38:27.000,327,11089526,-795,0,1763861906,15168.789459379994,165.98790798000118,50701.99913112001 2025-11-23,01:38:28.000,327,11089585,-795,0,1763861907,15168.782723069999,165.9526623300044,50701.92227280001 2025-11-23,01:38:29.000,327,11089569,-795,0,1763861908,15168.802931999999,166.04430102000333,50702.027079600004 2025-11-23,01:38:30.000,327,11089563,-795,0,1763861909,15168.83661354999,166.02315362999798,50702.02009248001 2025-11-23,01:38:31.000,327,11089556,-795,0,1763861910,15168.816404619989,166.0513501500027,50702.02009248001 2025-11-23,01:38:32.000,327,11089547,-795,0,1763861911,15168.930921889994,166.0302027600046,50702.06900232001 2025-11-23,01:38:33.000,327,11089553,-795,0,1763861912,15168.910712959994,166.02315362999798,50701.89432432 2025-11-23,01:38:34.000,327,11089619,-795,0,1763861913,15168.910712959994,166.07954667000013,50702.048040960006 2025-11-23,01:38:35.000,327,11089644,-795,0,1763861914,15168.94439451,166.0654484100014,50701.98515688 2025-11-23,01:38:36.000,327,11089684,-795,0,1763861915,15168.910712959994,165.98790798000118,50701.99913112001 2025-11-23,01:38:37.000,327,11089661,-795,0,1763861916,15168.89724033999,166.03725189000397,50701.9572084 2025-11-23,01:38:38.000,327,11089557,-795,0,1763861917,15168.90397665,166.01610449999862,50701.992143999996 2025-11-23,01:38:39.000,327,11089561,-795,0,1763861918,15168.870295099994,166.0302027600046,50701.97118264001 2025-11-23,01:38:40.000,327,11089569,-795,0,1763861919,15168.843349859999,166.0865957999995,50701.98515688 2025-11-23,01:38:41.000,327,11089633,-795,0,1763861920,15168.816404619989,166.01610449999862,50701.89432432 2025-11-23,01:38:42.000,327,11089589,-795,0,1763861921,15168.823140929999,166.00905536999926,50702.05502808 2025-11-23,01:38:43.000,327,11089597,-795,0,1763861922,15168.809668309994,166.07954667000013,50701.94323416 2025-11-23,01:38:44.000,327,11089579,-795,0,1763861923,15168.749041519994,166.02315362999798,50701.859388720004 2025-11-23,01:38:45.000,327,11089435,-795,0,1763861924,15168.775986759989,166.01610449999862,50701.97118264001 2025-11-23,01:38:46.000,327,11089578,-795,0,1763861925,15168.796195689989,166.0302027600046,50701.929259920005 2025-11-23,01:38:47.000,327,11089692,-795,0,1763861926,15168.802931999999,166.02315362999798,50701.97118264001 2025-11-23,01:38:48.000,327,11089611,-795,0,1763861927,15168.85682247999,166.0302027600046,50701.97118264001 2025-11-23,01:38:49.000,327,11089595,-795,0,1763861928,15168.802931999999,166.02315362999798,50702.00611824 2025-11-23,01:38:50.000,327,11089564,-795,0,1763861929,15168.789459379994,166.0020062399999,50701.96419552 2025-11-23,01:38:51.000,327,11089561,-795,0,1763861930,15168.775986759989,166.00905536999926,50701.98515688 2025-11-23,01:38:52.000,327,11089538,-795,0,1763861931,15168.789459379994,165.97380972000246,50702.08996368001 2025-11-23,01:38:53.000,327,11089706,-795,0,1763861932,15168.809668309994,165.9385640699984,50702.048040960006 2025-11-23,01:38:54.000,327,11089592,-795,0,1763861933,15168.843349859999,165.9667605900031,50702.01310536 2025-11-23,01:38:55.000,327,11089543,-795,0,1763861934,15168.796195689989,165.91036755000096,50701.929259920005 2025-11-23,01:38:56.000,327,11089492,-795,0,1763861935,15168.850086169994,165.89626929000224,50701.98515688 2025-11-23,01:38:57.000,327,11089672,-795,0,1763861936,15168.802931999999,165.88217103000352,50701.98515688 2025-11-23,01:38:58.000,327,11089612,-795,0,1763861937,15168.83661354999,165.92446580999967,50702.02009248001 2025-11-23,01:38:59.000,327,11089591,-795,0,1763861938,15168.829877239994,165.91741668000031,50701.9572084 2025-11-23,01:39:00.000,327,11089621,-795,0,1763861939,15168.823140929999,166.0020062399999,50701.90131144001 2025-11-23,01:39:01.000,327,11089644,-795,0,1763861940,15168.762514139999,165.91741668000031,50702.01310536 2025-11-23,01:39:02.000,327,11089526,-795,0,1763861941,15168.829877239994,165.9526623300044,50702.03406672 2025-11-23,01:39:03.000,327,11089547,-795,0,1763861942,15168.809668309994,165.9667605900031,50701.978169760005 2025-11-23,01:39:04.000,327,11089489,-795,0,1763861943,15168.782723069999,165.95971146000375,50701.91528568 2025-11-23,01:39:05.000,327,11089578,-795,0,1763861944,15168.796195689989,165.98790798000118,50701.9572084 2025-11-23,01:39:06.000,327,11089608,-795,0,1763861945,15168.742305209998,166.02315362999798,50702.027079600004 2025-11-23,01:39:07.000,327,11089574,-795,0,1763861946,15168.762514139999,165.99495711000054,50702.027079600004 2025-11-23,01:39:08.000,327,11089596,-795,0,1763861947,15168.735568899989,166.05839928000205,50701.90829856 2025-11-23,01:39:09.000,327,11089479,-795,0,1763861948,15168.755777829989,165.97380972000246,50702.05502808 2025-11-23,01:39:10.000,327,11089640,-795,0,1763861949,15168.742305209998,165.95971146000375,50702.096950800005 2025-11-23,01:39:11.000,327,11089570,-795,0,1763861950,15168.735568899989,165.9385640699984,50702.11092504 2025-11-23,01:39:12.000,327,11089618,-795,0,1763861951,15168.681678419998,165.98085885000182,50702.04105384001 2025-11-23,01:39:13.000,327,11089624,-795,0,1763861952,15168.668205799993,166.01610449999862,50701.992143999996 2025-11-23,01:39:14.000,327,11089564,-795,0,1763861953,15168.688414729993,165.95971146000375,50702.0620152 2025-11-23,01:39:15.000,327,11089562,-715,0,1763861954,15168.701887349998,165.92446580999967,50701.94323416 2025-11-23,01:39:16.000,327,11089530,-795,0,1763861955,15168.695151039989,165.98085885000182,50702.01310536 2025-11-23,01:39:17.000,327,11089559,-795,0,1763861956,15168.728832589994,165.99495711000054,50701.99913112001 2025-11-23,01:39:18.000,327,11089586,-795,0,1763861957,15168.715359969989,166.02315362999798,50701.9572084 2025-11-23,01:39:19.000,327,11089607,-795,0,1763861958,15168.755777829989,165.9667605900031,50702.01310536 2025-11-23,01:39:20.000,327,11089651,-795,0,1763861959,15168.708623659993,166.02315362999798,50702.02009248001 2025-11-23,01:39:21.000,327,11089618,-795,0,1763861960,15168.722096279998,166.03725189000397,50702.0620152 2025-11-23,01:39:22.000,327,11089614,-795,0,1763861961,15168.701887349998,166.04430102000333,50702.10393792 2025-11-23,01:39:23.000,327,11089666,-795,0,1763861962,15168.728832589994,166.09364492999885,50702.11791216001 2025-11-23,01:39:24.000,327,11089563,-795,0,1763861963,15168.701887349998,166.07954667000013,50702.04105384001 2025-11-23,01:39:25.000,327,11089603,-795,0,1763861964,15168.708623659993,166.01610449999862,50702.02009248001 2025-11-23,01:39:26.000,327,11089663,-795,0,1763861965,15168.688414729993,166.07249754000077,50701.9572084 2025-11-23,01:39:27.000,327,11089545,-795,0,1763861966,15168.654733179988,166.0865957999995,50702.03406672 2025-11-23,01:39:28.000,327,11089599,-795,0,1763861967,15168.695151039989,166.10774319000484,50702.04105384001 2025-11-23,01:39:29.000,327,11089621,-795,0,1763861968,15168.607579009993,166.12184145000356,50701.992143999996 2025-11-23,01:39:30.000,327,11089582,-795,0,1763861969,15168.647996869993,166.14298884000164,50702.096950800005 2025-11-23,01:39:31.000,327,11089604,-795,0,1763861970,15168.614315319988,166.14298884000164,50702.08297656 2025-11-23,01:39:32.000,327,11089662,-795,0,1763861971,15168.634524249988,166.12184145000356,50702.12489928 2025-11-23,01:39:33.000,327,11089674,-795,0,1763861972,15168.553688530003,166.19938188000378,50702.13887352001 2025-11-23,01:39:34.000,327,11089608,-795,0,1763861973,15168.587370079993,166.17823448999843,50702.11791216001 2025-11-23,01:39:35.000,327,11089635,-795,0,1763861974,15168.600842699998,166.20643101000314,50702.05502808 2025-11-23,01:39:36.000,327,11089668,-795,0,1763861975,15168.573897459988,166.150037970001,50702.1318864 2025-11-23,01:39:37.000,327,11089694,-795,0,1763861976,15168.560424839998,166.150037970001,50702.145860640005 2025-11-23,01:39:38.000,327,11089557,-795,0,1763861977,15168.560424839998,166.13593971000228,50702.07598944 2025-11-23,01:39:39.000,327,11089601,-795,0,1763861978,15168.573897459988,166.12889058000292,50702.12489928 2025-11-23,01:39:40.000,327,11089716,-795,0,1763861979,15168.600842699998,166.14298884000164,50702.18778336001 2025-11-23,01:39:41.000,327,11089586,-795,0,1763861980,15168.567161149993,166.09364492999885,50702.10393792 2025-11-23,01:39:42.000,327,11089601,-795,0,1763861981,15168.627787939993,166.14298884000164,50702.18079624 2025-11-23,01:39:43.000,327,11089625,-795,0,1763861982,15168.600842699998,166.12184145000356,50702.13887352001 2025-11-23,01:39:44.000,327,11089561,-795,0,1763861983,15168.654733179988,166.17118535999907,50702.15284776 2025-11-23,01:39:45.000,327,11089602,-795,0,1763861984,15168.634524249988,166.12889058000292,50702.215731840006 2025-11-23,01:39:46.000,327,11089533,-795,0,1763861985,15168.634524249988,166.17118535999907,50702.10393792 2025-11-23,01:39:47.000,327,11089634,-795,0,1763861986,15168.661469489998,166.2487257899993,50702.03406672 2025-11-23,01:39:48.000,327,11089494,-795,0,1763861987,15168.674942109988,166.26282404999802,50702.10393792 2025-11-23,01:39:49.000,327,11089576,-795,0,1763861988,15168.708623659993,166.2134801400025,50702.15284776 2025-11-23,01:39:50.000,327,11089621,-795,0,1763861989,15168.647996869993,166.28397144000337,50702.048040960006 2025-11-23,01:39:51.000,327,11089685,-795,0,1763861990,15168.681678419998,166.33331534999888,50702.05502808 2025-11-23,01:39:52.000,327,11089605,-795,0,1763861991,15168.695151039989,166.28397144000337,50702.23669320001 2025-11-23,01:39:53.000,327,11089595,-795,0,1763861992,15168.594106389988,166.36856100000296,50702.159834879996 2025-11-23,01:39:54.000,327,11089566,-795,0,1763861993,15168.634524249988,166.38265926000167,50702.11791216001 2025-11-23,01:39:55.000,327,11089595,-795,0,1763861994,15168.600842699998,166.37561013000231,50702.11791216001 2025-11-23,01:39:56.000,327,11089574,-795,0,1763861995,15168.600842699998,166.40380664999975,50702.12489928 2025-11-23,01:39:57.000,327,11089575,-795,0,1763861996,15168.607579009993,166.41790490999847,50702.01310536 2025-11-23,01:39:58.000,327,11089595,-795,0,1763861997,15168.600842699998,166.47429795000062,50702.08297656 2025-11-23,01:39:59.000,327,11089604,-795,0,1763861998,15168.647996869993,166.43200317000446,50702.20874472001 2025-11-23,01:40:00.000,327,11089507,-795,0,1763861999,15168.553688530003,166.42495403999783,50702.0620152 2025-11-23,01:40:01.000,327,11089614,-795,0,1763862000,15168.668205799993,166.48839620999934,50702.1318864 2025-11-23,01:40:02.000,327,11089667,-795,0,1763862001,15168.647996869993,166.47429795000062,50702.05502808 2025-11-23,01:40:03.000,327,11089539,-795,0,1763862002,15168.674942109988,166.42495403999783,50701.99913112001 2025-11-23,01:40:04.000,327,11089476,-795,0,1763862003,15168.668205799993,166.45315056000254,50702.07598944 2025-11-23,01:40:05.000,327,11089627,-795,0,1763862004,15168.634524249988,166.48134707999998,50702.17380912 2025-11-23,01:40:06.000,327,11089672,-795,0,1763862005,15168.641260559998,166.44610143000318,50702.08297656 2025-11-23,01:40:07.000,327,11089563,-795,0,1763862006,15168.722096279998,166.3967575200004,50702.1318864 2025-11-23,01:40:08.000,327,11089500,-795,0,1763862007,15168.695151039989,166.48134707999998,50702.08996368001 2025-11-23,01:40:09.000,327,11089662,-795,0,1763862008,15168.708623659993,166.48134707999998,50701.97118264001 2025-11-23,01:40:10.000,327,11089648,-795,0,1763862009,15168.695151039989,166.44610143000318,50702.01310536 2025-11-23,01:40:11.000,327,11089678,-795,0,1763862010,15168.654733179988,166.45315056000254,50702.01310536 2025-11-23,01:40:12.000,327,11089622,-795,0,1763862011,15168.654733179988,166.46724882000126,50702.048040960006 2025-11-23,01:40:13.000,327,11089660,-795,0,1763862012,15168.688414729993,166.48839620999934,50701.99913112001 2025-11-23,01:40:14.000,327,11089560,-795,0,1763862013,15168.661469489998,166.5236418600034,50701.96419552 2025-11-23,01:40:15.000,327,11089592,-795,0,1763862014,15168.641260559998,166.5095436000047,50701.93624704 2025-11-23,01:40:16.000,327,11089557,-795,0,1763862015,15168.674942109988,166.51659273000405,50701.94323416 2025-11-23,01:40:17.000,327,11089541,-795,0,1763862016,15168.627787939993,166.5588875100002,50701.9572084 2025-11-23,01:40:18.000,327,11089570,-795,0,1763862017,15168.600842699998,166.5447892500015,50701.9572084 2025-11-23,01:40:19.000,327,11089532,-795,0,1763862018,15168.580633769998,166.5447892500015,50702.02009248001 2025-11-23,01:40:20.000,327,11089668,-795,0,1763862019,15168.607579009993,166.56593663999956,50702.03406672 2025-11-23,01:40:21.000,327,11089601,-795,0,1763862020,15168.573897459988,166.5447892500015,50701.93624704 2025-11-23,01:40:22.000,327,11089568,-795,0,1763862021,15168.594106389988,166.53774012000213,50701.859388720004 2025-11-23,01:40:23.000,327,11089742,-795,0,1763862022,15168.627787939993,166.57298576999892,50701.90131144001 2025-11-23,01:40:24.000,327,11089649,-795,0,1763862023,15168.668205799993,166.58708402999764,50701.90829856 2025-11-23,01:40:25.000,327,11089508,-795,0,1763862024,15168.600842699998,166.6223296800017,50701.83144024001 2025-11-23,01:40:26.000,327,11089564,-795,0,1763862025,15168.647996869993,166.608231420003,50701.8873372 2025-11-23,01:40:27.000,327,11089536,-795,0,1763862026,15168.647996869993,166.57298576999892,50701.824453119996 2025-11-23,01:40:28.000,327,11089488,-795,0,1763862027,15168.647996869993,166.65052619999915,50701.89432432 2025-11-23,01:40:29.000,327,11089571,-795,0,1763862028,15168.674942109988,166.7069192400013,50701.85240160001 2025-11-23,01:40:30.000,327,11089532,-795,0,1763862029,15168.735568899989,166.608231420003,50701.929259920005 2025-11-23,01:40:31.000,327,11089599,-795,0,1763862030,15168.722096279998,166.62937881000107,50701.96419552 2025-11-23,01:40:32.000,327,11089565,-795,0,1763862031,15168.722096279998,166.59413316000428,50702.00611824 2025-11-23,01:40:33.000,327,11089595,-795,0,1763862032,15168.735568899989,166.65052619999915,50701.929259920005 2025-11-23,01:40:34.000,327,11089562,-795,0,1763862033,15168.789459379994,166.60118229000363,50701.93624704 2025-11-23,01:40:35.000,327,11089610,-795,0,1763862034,15168.742305209998,166.62937881000107,50701.97118264001 2025-11-23,01:40:36.000,327,11089570,-755,0,1763862035,15168.728832589994,166.60118229000363,50701.90131144001 2025-11-23,01:40:37.000,327,11089671,-795,0,1763862036,15168.829877239994,166.56593663999956,50701.93624704 2025-11-23,01:40:38.000,327,11089483,-795,0,1763862037,15168.802931999999,166.61528055000235,50701.83144024001 2025-11-23,01:40:39.000,327,11089685,-795,0,1763862038,15168.789459379994,166.58003489999828,50702.027079600004 2025-11-23,01:40:40.000,327,11089613,-795,0,1763862039,15168.796195689989,166.58003489999828,50702.00611824 2025-11-23,01:40:41.000,327,11089581,-795,0,1763862040,15168.823140929999,166.5447892500015,50701.93624704 2025-11-23,01:40:42.000,327,11089534,-795,0,1763862041,15168.83661354999,166.4954453399987,50701.90131144001 2025-11-23,01:40:43.000,327,11089597,-795,0,1763862042,15168.796195689989,166.48839620999934,50701.94323416 2025-11-23,01:40:44.000,327,11089593,-795,0,1763862043,15168.775986759989,166.47429795000062,50701.9572084 2025-11-23,01:40:45.000,327,11089637,-795,0,1763862044,15168.823140929999,166.48839620999934,50701.95022128001 2025-11-23,01:40:46.000,327,11089529,-795,0,1763862045,15168.755777829989,166.48134707999998,50701.992143999996 2025-11-23,01:40:47.000,327,11089563,-795,0,1763862046,15168.775986759989,166.46724882000126,50701.978169760005 2025-11-23,01:40:48.000,327,11089629,-795,0,1763862047,15168.762514139999,166.40380664999975,50701.99913112001 2025-11-23,01:40:49.000,327,11089599,-795,0,1763862048,15168.789459379994,166.43905230000382,50701.978169760005 2025-11-23,01:40:50.000,327,11089623,-715,0,1763862049,15168.775986759989,166.36856100000296,50701.90829856 2025-11-23,01:40:51.000,327,11089663,-795,0,1763862050,15168.802931999999,166.43905230000382,50701.94323416 2025-11-23,01:40:52.000,327,11089633,-795,0,1763862051,15168.850086169994,166.38265926000167,50701.929259920005 2025-11-23,01:40:53.000,327,11089654,-795,0,1763862052,15168.85682247999,166.3967575200004,50701.90131144001 2025-11-23,01:40:54.000,327,11089610,-795,0,1763862053,15168.883767719999,166.3615118700036,50702.07598944 2025-11-23,01:40:55.000,327,11089609,-795,0,1763862054,15168.91744926999,166.32626621999952,50702.027079600004 2025-11-23,01:40:56.000,327,11089637,-795,0,1763862055,15168.89724033999,166.36856100000296,50702.01310536 2025-11-23,01:40:57.000,327,11089597,-795,0,1763862056,15168.99828498999,166.33331534999888,50701.95022128001 2025-11-23,01:40:58.000,327,11089586,-795,0,1763862057,15169.0050213,166.33331534999888,50701.86637584 2025-11-23,01:40:59.000,327,11089658,-795,0,1763862058,15169.052175469995,166.29102057000273,50702.027079600004 2025-11-23,01:41:00.000,327,11089608,-795,0,1763862059,15169.12627488,166.33331534999888,50701.90829856 2025-11-23,01:41:01.000,327,11089705,-795,0,1763862060,15169.092593329995,166.41790490999847,50701.880350080006 2025-11-23,01:41:02.000,327,11089653,-795,0,1763862061,15169.213846909995,166.3615118700036,50701.93624704 2025-11-23,01:41:03.000,327,11089611,-795,0,1763862062,15169.193637979995,166.3967575200004,50701.86637584 2025-11-23,01:41:04.000,327,11089610,-795,0,1763862063,15169.26773739,166.37561013000231,50701.77554328 2025-11-23,01:41:05.000,327,11089616,-795,0,1763862064,15169.28121000999,166.37561013000231,50701.8873372 2025-11-23,01:41:06.000,327,11089586,-795,0,1763862065,15169.24752846,166.40380664999975,50701.83842736 2025-11-23,01:41:07.000,327,11089570,-795,0,1763862066,15169.28794632,166.36856100000296,50701.78253040001 2025-11-23,01:41:08.000,327,11089573,-795,0,1763862067,15169.321627869991,166.3121679600008,50701.86637584 2025-11-23,01:41:09.000,327,11089614,-795,0,1763862068,15169.355309419996,166.28397144000337,50701.817466 2025-11-23,01:41:10.000,327,11089562,-795,0,1763862069,15169.409199900001,166.2980697000021,50701.83144024001 2025-11-23,01:41:11.000,327,11089669,-795,0,1763862070,15169.429408830001,166.35446274000424,50701.84541448 2025-11-23,01:41:12.000,327,11089666,-795,0,1763862071,15169.422672519991,166.3967575200004,50701.76855616 2025-11-23,01:41:13.000,327,11089592,-795,0,1763862072,15169.382254659991,166.2980697000021,50701.77554328 2025-11-23,01:41:14.000,327,11089614,-795,0,1763862073,15169.375518349996,166.36856100000296,50701.817466 2025-11-23,01:41:15.000,327,11089649,-795,0,1763862074,15169.388990970001,166.35446274000424,50701.78951752 2025-11-23,01:41:16.000,327,11089598,-795,0,1763862075,15169.422672519991,166.31921709000017,50701.817466 2025-11-23,01:41:17.000,327,11089676,-795,0,1763862076,15169.422672519991,166.33331534999888,50701.80349176001 2025-11-23,01:41:18.000,327,11089648,-795,0,1763862077,15169.382254659991,166.34741361000488,50701.83842736 2025-11-23,01:41:19.000,327,11089637,-795,0,1763862078,15169.402463589991,166.38265926000167,50701.90131144001 2025-11-23,01:41:20.000,327,11089673,-795,0,1763862079,15169.395727279996,166.34741361000488,50701.87336296001 2025-11-23,01:41:21.000,327,11089665,-795,0,1763862080,15169.523717169992,166.36856100000296,50701.85240160001 2025-11-23,01:41:22.000,327,11089691,-795,0,1763862081,15169.449617760001,166.31921709000017,50701.90829856 2025-11-23,01:41:23.000,327,11089616,-795,0,1763862082,15169.449617760001,166.31921709000017,50701.89432432 2025-11-23,01:41:24.000,327,11089725,-795,0,1763862083,15169.415936209996,166.34741361000488,50701.87336296001 2025-11-23,01:41:25.000,327,11089586,-795,0,1763862084,15169.456354069996,166.31921709000017,50701.817466 2025-11-23,01:41:26.000,327,11089564,-795,0,1763862085,15169.503508239992,166.35446274000424,50701.83144024001 2025-11-23,01:41:27.000,327,11089652,-795,0,1763862086,15169.490035620001,166.33331534999888,50701.817466 2025-11-23,01:41:28.000,327,11089602,-795,0,1763862087,15169.496771929997,166.30511883000145,50701.89432432 2025-11-23,01:41:29.000,327,11089675,-795,0,1763862088,15169.490035620001,166.34036447999824,50701.90829856 2025-11-23,01:41:30.000,327,11089626,-795,0,1763862089,15169.516980859997,166.38265926000167,50701.87336296001 2025-11-23,01:41:31.000,327,11089481,-795,0,1763862090,15169.483299309992,166.33331534999888,50701.83842736 2025-11-23,01:41:32.000,327,11089644,-795,0,1763862091,15169.523717169992,166.38265926000167,50701.86637584 2025-11-23,01:41:33.000,327,11089628,-795,0,1763862092,15169.577607649997,166.34036447999824,50701.880350080006 2025-11-23,01:41:34.000,327,11089560,-795,0,1763862093,15169.537189789997,166.3615118700036,50701.84541448 2025-11-23,01:41:35.000,327,11089600,-795,0,1763862094,15169.631498130002,166.35446274000424,50701.8873372 2025-11-23,01:41:36.000,327,11089574,-795,0,1763862095,15169.543926099992,166.32626621999952,50701.859388720004 2025-11-23,01:41:37.000,327,11089628,-795,0,1763862096,15169.550662410002,166.33331534999888,50701.859388720004 2025-11-23,01:41:38.000,327,11089628,-795,0,1763862097,15169.584343959992,166.32626621999952,50701.86637584 2025-11-23,01:41:39.000,327,11089759,-795,0,1763862098,15169.516980859997,166.26987318000465,50701.92227280001 2025-11-23,01:41:40.000,327,11089593,-795,0,1763862099,15169.570871340002,166.31921709000017,50702.027079600004 2025-11-23,01:41:41.000,327,11089586,-795,0,1763862100,15169.597816579997,166.24167665999994,50702.03406672 2025-11-23,01:41:42.000,327,11089581,-795,0,1763862101,15169.570871340002,166.3121679600008,50701.99913112001 2025-11-23,01:41:43.000,327,11089628,-795,0,1763862102,15169.543926099992,166.3615118700036,50701.99913112001 2025-11-23,01:41:44.000,327,11089669,-795,0,1763862103,15169.543926099992,166.33331534999888,50701.97118264001 2025-11-23,01:41:45.000,327,11089628,-795,0,1763862104,15169.570871340002,166.33331534999888,50702.027079600004 2025-11-23,01:41:46.000,327,11089616,-795,0,1763862105,15169.584343959992,166.28397144000337,50701.98515688 2025-11-23,01:41:47.000,327,11089640,-795,0,1763862106,15169.604552889992,166.32626621999952,50702.00611824 2025-11-23,01:41:48.000,327,11089660,-795,0,1763862107,15169.584343959992,166.276922310004,50702.06900232001 2025-11-23,01:41:49.000,327,11089669,-795,0,1763862108,15169.604552889992,166.2487257899993,50701.94323416 2025-11-23,01:41:50.000,327,11089577,-795,0,1763862109,15169.658443369997,166.276922310004,50701.99913112001 2025-11-23,01:41:51.000,327,11089646,-795,0,1763862110,15169.644970749992,166.23462753000058,50701.95022128001 2025-11-23,01:41:52.000,327,11089548,-755,0,1763862111,15169.631498130002,166.20643101000314,50702.03406672 2025-11-23,01:41:53.000,327,11089666,-795,0,1763862112,15169.651707060002,166.20643101000314,50702.06900232001 2025-11-23,01:41:54.000,327,11089604,-795,0,1763862113,15169.611289200002,166.22757840000122,50702.11092504 2025-11-23,01:41:55.000,327,11089620,-795,0,1763862114,15169.638234439997,166.19938188000378,50702.10393792 2025-11-23,01:41:56.000,327,11089633,-795,0,1763862115,15169.631498130002,166.22757840000122,50701.90131144001 2025-11-23,01:41:57.000,327,11089585,-795,0,1763862116,15169.624761819992,166.19938188000378,50702.03406672 2025-11-23,01:41:58.000,327,11089576,-795,0,1763862117,15169.678652299997,166.14298884000164,50702.07598944 2025-11-23,01:41:59.000,327,11089673,-795,0,1763862118,15169.671915990002,166.150037970001,50702.05502808 2025-11-23,01:42:00.000,327,11089640,-795,0,1763862119,15169.624761819992,166.17823448999843,50702.06900232001 2025-11-23,01:42:01.000,327,11089576,-795,0,1763862120,15169.638234439997,166.0865957999995,50702.048040960006 2025-11-23,01:42:02.000,327,11089671,-795,0,1763862121,15169.624761819992,166.09364492999885,50702.01310536 2025-11-23,01:42:03.000,327,11089640,-795,0,1763862122,15169.644970749992,166.09364492999885,50702.08297656 2025-11-23,01:42:04.000,327,11089506,-795,0,1763862123,15169.638234439997,166.0654484100014,50702.027079600004 2025-11-23,01:42:05.000,327,11089600,-795,0,1763862124,15169.658443369997,166.03725189000397,50702.027079600004 2025-11-23,01:42:06.000,327,11089575,-795,0,1763862125,15169.611289200002,166.0865957999995,50702.06900232001 2025-11-23,01:42:07.000,327,11089632,-795,0,1763862126,15169.685388609993,166.04430102000333,50701.98515688 2025-11-23,01:42:08.000,327,11089695,-795,0,1763862127,15169.618025509997,166.01610449999862,50702.06900232001 2025-11-23,01:42:09.000,327,11089600,-795,0,1763862128,15169.678652299997,166.01610449999862,50701.992143999996 2025-11-23,01:42:10.000,327,11089653,-795,0,1763862129,15169.719070159998,166.0865957999995,50702.07598944 2025-11-23,01:42:11.000,327,11089617,-795,0,1763862130,15169.678652299997,166.05839928000205,50702.08297656 2025-11-23,01:42:12.000,327,11089589,-795,0,1763862131,15169.725806469993,166.0513501500027,50702.0620152 2025-11-23,01:42:13.000,327,11089638,-795,0,1763862132,15169.719070159998,166.05839928000205,50702.0620152 2025-11-23,01:42:14.000,327,11089654,-795,0,1763862133,15169.739279089998,166.1147923200042,50701.86637584 2025-11-23,01:42:15.000,327,11089639,-795,0,1763862134,15169.719070159998,166.1147923200042,50702.027079600004 2025-11-23,01:42:16.000,327,11089655,-795,0,1763862135,15169.752751710002,166.12184145000356,50701.95022128001 2025-11-23,01:42:17.000,327,11089620,-795,0,1763862136,15169.746015399993,166.13593971000228,50701.95022128001 2025-11-23,01:42:18.000,327,11089751,-795,0,1763862137,15169.759488019998,166.09364492999885,50702.05502808 2025-11-23,01:42:19.000,327,11089635,-795,0,1763862138,15169.793169569988,166.17118535999907,50701.929259920005 2025-11-23,01:42:20.000,327,11089563,-795,0,1763862139,15169.820114809998,166.12889058000292,50701.96419552 2025-11-23,01:42:21.000,327,11089537,-795,0,1763862140,15169.779696949998,166.150037970001,50702.0620152 2025-11-23,01:42:22.000,327,11089532,-795,0,1763862141,15169.833587429988,166.1641362299997,50701.978169760005 2025-11-23,01:42:23.000,327,11089650,-795,0,1763862142,15169.786433259993,166.1641362299997,50701.95022128001 2025-11-23,01:42:24.000,327,11089674,-795,0,1763862143,15169.806642189993,166.22052927000186,50701.95022128001 2025-11-23,01:42:25.000,327,11089688,-755,0,1763862144,15169.813378499988,166.26282404999802,50702.04105384001 2025-11-23,01:42:26.000,327,11089689,-795,0,1763862145,15169.840323739998,166.22052927000186,50702.11092504 2025-11-23,01:42:27.000,327,11089553,-795,0,1763862146,15169.840323739998,166.24167665999994,50702.096950800005 2025-11-23,01:42:28.000,327,11089605,-795,0,1763862147,15169.799905879998,166.26987318000465,50702.01310536 2025-11-23,01:42:29.000,327,11089590,-795,0,1763862148,15169.779696949998,166.26987318000465,50701.99913112001 2025-11-23,01:42:30.000,327,11089607,-795,0,1763862149,15169.779696949998,166.24167665999994,50702.05502808 2025-11-23,01:42:31.000,327,11089639,-795,0,1763862150,15169.752751710002,166.20643101000314,50701.99913112001 2025-11-23,01:42:32.000,327,11089558,-795,0,1763862151,15169.779696949998,166.23462753000058,50702.096950800005 2025-11-23,01:42:33.000,327,11089583,-795,0,1763862152,15169.698861229997,166.1852836199978,50701.90829856 2025-11-23,01:42:34.000,327,11089556,-795,0,1763862153,15169.678652299997,166.19938188000378,50701.99913112001 2025-11-23,01:42:35.000,327,11089676,-795,0,1763862154,15169.719070159998,166.26282404999802,50701.992143999996 2025-11-23,01:42:36.000,327,11089568,-795,0,1763862155,15169.692124920002,166.26987318000465,50702.0620152 2025-11-23,01:42:37.000,327,11089567,-795,0,1763862156,15169.712333850002,166.29102057000273,50701.992143999996 2025-11-23,01:42:38.000,327,11089556,-795,0,1763862157,15169.685388609993,166.2134801400025,50702.048040960006 2025-11-23,01:42:39.000,327,11089606,-795,0,1763862158,15169.692124920002,166.22052927000186,50701.992143999996 2025-11-23,01:42:40.000,327,11089686,-795,0,1763862159,15169.692124920002,166.22757840000122,50702.05502808 2025-11-23,01:42:41.000,327,11089509,-795,0,1763862160,15169.732542780002,166.20643101000314,50702.07598944 2025-11-23,01:42:42.000,327,11089575,-795,0,1763862161,15169.719070159998,166.17823448999843,50702.05502808 2025-11-23,01:42:43.000,327,11089695,-795,0,1763862162,15169.712333850002,166.17823448999843,50702.08996368001 2025-11-23,01:42:44.000,327,11089587,-795,0,1763862163,15169.685388609993,166.2980697000021,50702.00611824 2025-11-23,01:42:45.000,327,11089677,-795,0,1763862164,15169.759488019998,166.22052927000186,50702.00611824 2025-11-23,01:42:46.000,327,11089551,-795,0,1763862165,15169.698861229997,166.26987318000465,50702.07598944 2025-11-23,01:42:47.000,327,11089745,-795,0,1763862166,15169.766224329993,166.26987318000465,50702.0620152 2025-11-23,01:42:48.000,327,11089663,-795,0,1763862167,15169.739279089998,166.26987318000465,50702.12489928 2025-11-23,01:42:49.000,327,11089596,-795,0,1763862168,15169.725806469993,166.30511883000145,50702.08996368001 2025-11-23,01:42:50.000,327,11089641,-795,0,1763862169,15169.739279089998,166.29102057000273,50702.08297656 2025-11-23,01:42:51.000,327,11089577,-755,0,1763862170,15169.698861229997,166.29102057000273,50702.11791216001 2025-11-23,01:42:52.000,327,11089579,-795,0,1763862171,15169.752751710002,166.32626621999952,50702.11791216001 2025-11-23,01:42:53.000,327,11089668,-755,0,1763862172,15169.746015399993,166.26282404999802,50702.05502808 2025-11-23,01:42:54.000,327,11089585,-795,0,1763862173,15169.685388609993,166.33331534999888,50702.02009248001 2025-11-23,01:42:55.000,327,11089623,-795,0,1763862174,15169.698861229997,166.36856100000296,50702.10393792 2025-11-23,01:42:56.000,327,11089677,-795,0,1763862175,15169.705597539993,166.3615118700036,50702.12489928 2025-11-23,01:42:57.000,327,11089693,-795,0,1763862176,15169.698861229997,166.3967575200004,50702.07598944 2025-11-23,01:42:58.000,327,11089755,-795,0,1763862177,15169.746015399993,166.40380664999975,50702.10393792 2025-11-23,01:42:59.000,327,11089551,-795,0,1763862178,15169.739279089998,166.26282404999802,50702.12489928 2025-11-23,01:43:00.000,327,11089634,-795,0,1763862179,15169.732542780002,166.32626621999952,50702.12489928 2025-11-23,01:43:01.000,327,11089691,-795,0,1763862180,15169.719070159998,166.41790490999847,50702.04105384001 2025-11-23,01:43:02.000,327,11089722,-795,0,1763862181,15169.806642189993,166.34036447999824,50702.11092504 2025-11-23,01:43:03.000,327,11089566,-795,0,1763862182,15169.820114809998,166.36856100000296,50702.13887352001 2025-11-23,01:43:04.000,327,11089606,-795,0,1763862183,15169.793169569988,166.38970839000103,50702.08297656 2025-11-23,01:43:05.000,327,11089540,-795,0,1763862184,15169.799905879998,166.38970839000103,50702.08297656 2025-11-23,01:43:06.000,327,11089591,-795,0,1763862185,15169.799905879998,166.46724882000126,50702.08996368001 2025-11-23,01:43:07.000,327,11089570,-795,0,1763862186,15169.759488019998,166.38970839000103,50702.05502808 2025-11-23,01:43:08.000,327,11089667,-795,0,1763862187,15169.853796359988,166.47429795000062,50701.978169760005 2025-11-23,01:43:09.000,327,11089673,-675,0,1763862188,15169.759488019998,166.47429795000062,50701.89432432 2025-11-23,01:43:10.000,327,11089707,-715,0,1763862189,15169.820114809998,166.53069099000277,50701.929259920005 2025-11-23,01:43:11.000,327,11089712,-795,0,1763862190,15169.860532669998,166.55183838000085,50702.07598944 2025-11-23,01:43:12.000,327,11089658,-795,0,1763862191,15169.860532669998,166.47429795000062,50702.027079600004 2025-11-23,01:43:13.000,327,11089632,-795,0,1763862192,15169.813378499988,166.5447892500015,50702.027079600004 2025-11-23,01:43:14.000,327,11089503,-795,0,1763862193,15169.820114809998,166.5236418600034,50702.05502808 2025-11-23,01:43:15.000,327,11089755,-795,0,1763862194,15169.840323739998,166.5095436000047,50702.027079600004 2025-11-23,01:43:16.000,327,11089674,-795,0,1763862195,15169.860532669998,166.62937881000107,50702.11092504 2025-11-23,01:43:17.000,327,11089673,-795,0,1763862196,15169.786433259993,166.56593663999956,50702.027079600004 2025-11-23,01:43:18.000,327,11089642,-795,0,1763862197,15169.806642189993,166.56593663999956,50702.15284776 2025-11-23,01:43:19.000,327,11089573,-795,0,1763862198,15169.907686839993,166.58003489999828,50702.096950800005 2025-11-23,01:43:20.000,327,11089527,-715,0,1763862199,15169.820114809998,166.68577185000322,50702.08996368001 2025-11-23,01:43:21.000,327,11089616,-755,0,1763862200,15169.853796359988,166.72101750000002,50702.13887352001 2025-11-23,01:43:22.000,327,11089657,-795,0,1763862201,15169.867268979993,166.69282098000258,50702.15284776 2025-11-23,01:43:23.000,327,11089619,-795,0,1763862202,15169.847060049993,166.72806662999938,50702.08996368001 2025-11-23,01:43:24.000,327,11089508,-795,0,1763862203,15169.806642189993,166.72101750000002,50702.11791216001 2025-11-23,01:43:25.000,327,11089667,-795,0,1763862204,15169.813378499988,166.6716735900045,50702.12489928 2025-11-23,01:43:26.000,327,11089640,-795,0,1763862205,15169.813378499988,166.73511575999873,50702.11092504 2025-11-23,01:43:27.000,327,11089648,-795,0,1763862206,15169.779696949998,166.69987011000194,50702.10393792 2025-11-23,01:43:28.000,327,11089708,-795,0,1763862207,15169.759488019998,166.71396837000066,50702.04105384001 2025-11-23,01:43:29.000,327,11089659,-795,0,1763862208,15169.820114809998,166.71396837000066,50702.096950800005 2025-11-23,01:43:30.000,327,11089599,-795,0,1763862209,15169.826851119993,166.76331228000345,50702.03406672 2025-11-23,01:43:31.000,327,11089593,-795,0,1763862210,15169.786433259993,166.72806662999938,50702.05502808 2025-11-23,01:43:32.000,327,11089622,-795,0,1763862211,15169.772960639988,166.76331228000345,50702.0620152 2025-11-23,01:43:33.000,327,11089663,-795,0,1763862212,15169.786433259993,166.8056070599996,50702.10393792 2025-11-23,01:43:34.000,327,11089592,-795,0,1763862213,15169.826851119993,166.72806662999938,50702.13887352001 2025-11-23,01:43:35.000,327,11089597,-795,0,1763862214,15169.820114809998,166.79855793000024,50702.12489928 2025-11-23,01:43:36.000,327,11089614,-795,0,1763862215,15169.840323739998,166.81265618999896,50702.096950800005 2025-11-23,01:43:37.000,327,11089635,-795,0,1763862216,15169.799905879998,166.79855793000024,50702.10393792 2025-11-23,01:43:38.000,327,11089575,-795,0,1763862217,15169.853796359988,166.8056070599996,50701.9572084 2025-11-23,01:43:39.000,327,11089731,-715,0,1763862218,15169.874005289988,166.8056070599996,50702.10393792 2025-11-23,01:43:40.000,327,11089666,-795,0,1763862219,15169.766224329993,166.82675444999768,50702.08297656 2025-11-23,01:43:41.000,327,11089595,-795,0,1763862220,15169.833587429988,166.88314748999983,50702.08996368001 2025-11-23,01:43:42.000,327,11089611,-795,0,1763862221,15169.786433259993,166.79150880000088,50702.08996368001 2025-11-23,01:43:43.000,327,11089641,-795,0,1763862222,15169.853796359988,166.89724574999855,50702.03406672 2025-11-23,01:43:44.000,327,11089540,-795,0,1763862223,15169.779696949998,166.88314748999983,50702.04105384001 2025-11-23,01:43:45.000,327,11089654,-795,0,1763862224,15169.820114809998,166.9677370499994,50701.96419552 2025-11-23,01:43:46.000,327,11089667,-795,0,1763862225,15169.772960639988,166.98888444000477,50702.10393792 2025-11-23,01:43:47.000,327,11089831,-795,0,1763862226,15169.813378499988,166.9677370499994,50702.027079600004 2025-11-23,01:43:48.000,327,11089597,-795,0,1763862227,15169.820114809998,167.02413009000156,50702.048040960006 2025-11-23,01:43:49.000,327,11089592,-795,0,1763862228,15169.813378499988,167.052326609999,50702.08996368001 2025-11-23,01:43:50.000,327,11089684,-795,0,1763862229,15169.813378499988,167.07347400000435,50702.0620152 2025-11-23,01:43:51.000,327,11089613,-795,0,1763862230,15169.786433259993,167.08757226000307,50702.027079600004 2025-11-23,01:43:52.000,327,11089636,-795,0,1763862231,15169.752751710002,167.1157687800005,50701.97118264001 2025-11-23,01:43:53.000,327,11089711,-795,0,1763862232,15169.752751710002,167.12281790999987,50701.93624704 2025-11-23,01:43:54.000,327,11089706,-795,0,1763862233,15169.759488019998,167.2003583400001,50701.91528568 2025-11-23,01:43:55.000,327,11089628,-795,0,1763862234,15169.799905879998,167.23560399000417,50702.00611824 2025-11-23,01:43:56.000,327,11089622,-795,0,1763862235,15169.772960639988,167.22150572999817,50702.0620152 2025-11-23,01:43:57.000,327,11089663,-795,0,1763862236,15169.772960639988,167.23560399000417,50702.02009248001 2025-11-23,01:43:58.000,327,11089699,-795,0,1763862237,15169.746015399993,167.2990461599984,50702.05502808 2025-11-23,01:43:59.000,327,11089701,-795,0,1763862238,15169.712333850002,167.22150572999817,50702.027079600004 2025-11-23,01:44:00.000,327,11089566,-795,0,1763862239,15169.685388609993,167.2285548600048,50701.96419552 2025-11-23,01:44:01.000,327,11089546,-795,0,1763862240,15169.692124920002,167.2638005100016,50702.02009248001 2025-11-23,01:44:02.000,327,11089681,-795,0,1763862241,15169.658443369997,167.30609528999776,50701.99913112001 2025-11-23,01:44:03.000,327,11089653,-795,0,1763862242,15169.712333850002,167.27789877000032,50701.94323416 2025-11-23,01:44:04.000,327,11089682,-795,0,1763862243,15169.678652299997,167.30609528999776,50702.03406672 2025-11-23,01:44:05.000,327,11089549,-795,0,1763862244,15169.671915990002,167.30609528999776,50701.99913112001 2025-11-23,01:44:06.000,327,11089629,-795,0,1763862245,15169.624761819992,167.28494789999968,50702.01310536 2025-11-23,01:44:07.000,327,11089616,-795,0,1763862246,15169.638234439997,167.27789877000032,50702.10393792 2025-11-23,01:44:08.000,327,11089710,-795,0,1763862247,15169.692124920002,167.3624883299999,50702.048040960006 2025-11-23,01:44:09.000,327,11089592,-795,0,1763862248,15169.678652299997,167.30609528999776,50702.04105384001 2025-11-23,01:44:10.000,327,11089501,-795,0,1763862249,15169.631498130002,167.2990461599984,50702.02009248001 2025-11-23,01:44:11.000,327,11089669,-795,0,1763862250,15169.584343959992,167.3624883299999,50702.03406672 2025-11-23,01:44:12.000,327,11089651,-795,0,1763862251,15169.671915990002,167.3131444200044,50702.096950800005 2025-11-23,01:44:13.000,327,11089632,-795,0,1763862252,15169.685388609993,167.30609528999776,50702.03406672 2025-11-23,01:44:14.000,327,11089645,-795,0,1763862253,15169.685388609993,167.33429181000247,50702.02009248001 2025-11-23,01:44:15.000,327,11089693,-795,0,1763862254,15169.678652299997,167.4118322400027,50701.992143999996 2025-11-23,01:44:16.000,327,11089619,-795,0,1763862255,15169.678652299997,167.25675138000224,50702.07598944 2025-11-23,01:44:17.000,327,11089651,-795,0,1763862256,15169.705597539993,167.3131444200044,50702.04105384001 2025-11-23,01:44:18.000,327,11089573,-795,0,1763862257,15169.719070159998,167.39068485000462,50701.992143999996 2025-11-23,01:44:19.000,327,11089660,-755,0,1763862258,15169.719070159998,167.3272426800031,50702.027079600004 2025-11-23,01:44:20.000,327,11089675,-795,0,1763862259,15169.692124920002,167.32019355000375,50702.00611824 2025-11-23,01:44:21.000,327,11089538,-795,0,1763862260,15169.739279089998,167.2990461599984,50702.04105384001 2025-11-23,01:44:22.000,327,11089653,-795,0,1763862261,15169.746015399993,167.3483900700012,50702.027079600004 2025-11-23,01:44:23.000,327,11089538,-795,0,1763862262,15169.725806469993,167.35543920000055,50701.978169760005 2025-11-23,01:44:24.000,327,11089638,-795,0,1763862263,15169.678652299997,167.35543920000055,50701.992143999996 2025-11-23,01:44:25.000,327,11089642,-795,0,1763862264,15169.739279089998,167.34134094000183,50702.08297656 2025-11-23,01:44:26.000,327,11089718,-795,0,1763862265,15169.739279089998,167.4259305000014,50702.08996368001 2025-11-23,01:44:27.000,327,11089546,-795,0,1763862266,15169.799905879998,167.43297963000077,50702.027079600004 2025-11-23,01:44:28.000,327,11089620,-795,0,1763862267,15169.779696949998,167.38363571999798,50702.027079600004 2025-11-23,01:44:29.000,327,11089700,-795,0,1763862268,15169.766224329993,167.43297963000077,50701.94323416 2025-11-23,01:44:30.000,327,11089587,-795,0,1763862269,15169.786433259993,167.4118322400027,50701.93624704 2025-11-23,01:44:31.000,327,11089661,-795,0,1763862270,15169.826851119993,167.4611761499982,50701.94323416 2025-11-23,01:44:32.000,327,11089652,-795,0,1763862271,15169.880741599998,167.4752744100042,50701.95022128001 2025-11-23,01:44:33.000,327,11089707,-795,0,1763862272,15169.847060049993,167.40478311000334,50702.07598944 2025-11-23,01:44:34.000,327,11089579,-795,0,1763862273,15169.826851119993,167.49642180000228,50701.97118264001 2025-11-23,01:44:35.000,327,11089640,-795,0,1763862274,15169.874005289988,167.55281484000443,50701.96419552 2025-11-23,01:44:36.000,327,11089677,-795,0,1763862275,15169.833587429988,167.5457657099978,50701.97118264001 2025-11-23,01:44:37.000,327,11089588,-795,0,1763862276,15169.887477909993,167.5739622300025,50701.90131144001 2025-11-23,01:44:38.000,327,11089497,-795,0,1763862277,15169.880741599998,167.6585517900021,50701.99913112001 2025-11-23,01:44:39.000,327,11089610,-795,0,1763862278,15169.914423149989,167.6726500500008,50701.99913112001 2025-11-23,01:44:40.000,327,11089689,-795,0,1763862279,15169.860532669998,167.61625700999866,50702.02009248001 2025-11-23,01:44:41.000,327,11089671,-795,0,1763862280,15169.907686839993,167.70084656999825,50701.992143999996 2025-11-23,01:44:42.000,327,11089665,-795,0,1763862281,15169.900950529998,167.7219939600036,50701.99913112001 2025-11-23,01:44:43.000,327,11089593,-795,0,1763862282,15169.941368389998,167.77133786999912,50701.92227280001 2025-11-23,01:44:44.000,327,11089672,-795,0,1763862283,15169.900950529998,167.75019048000104,50701.93624704 2025-11-23,01:44:45.000,327,11089637,-795,0,1763862284,15169.934632079989,167.8206817800019,50702.0620152 2025-11-23,01:44:46.000,327,11089578,-795,0,1763862285,15169.907686839993,167.77133786999912,50701.93624704 2025-11-23,01:44:47.000,327,11089533,-795,0,1763862286,15169.880741599998,167.76428873999976,50701.86637584 2025-11-23,01:44:48.000,327,11089640,-795,0,1763862287,15169.880741599998,167.8206817800019,50701.8873372 2025-11-23,01:44:49.000,327,11089601,-795,0,1763862288,15169.894214219988,167.84887829999934,50701.92227280001 2025-11-23,01:44:50.000,327,11089600,-795,0,1763862289,15169.847060049993,167.89822221000213,50701.80349176001 2025-11-23,01:44:51.000,327,11089541,-795,0,1763862290,15169.847060049993,167.9405169899983,50701.79650464 2025-11-23,01:44:52.000,327,11089631,-795,0,1763862291,15169.847060049993,167.8841239500034,50701.824453119996 2025-11-23,01:44:53.000,327,11089652,-795,0,1763862292,15169.806642189993,167.91232047000085,50701.86637584 2025-11-23,01:44:54.000,327,11089490,-675,0,1763862293,15169.786433259993,167.89822221000213,50701.824453119996 2025-11-23,01:44:55.000,327,11089638,-795,0,1763862294,15169.820114809998,167.968713510003,50701.8873372 2025-11-23,01:44:56.000,327,11089608,-795,0,1763862295,15169.860532669998,167.96166438000364,50701.87336296001 2025-11-23,01:44:57.000,327,11089637,-795,0,1763862296,15169.847060049993,167.96166438000364,50701.992143999996 2025-11-23,01:44:58.000,327,11089658,-795,0,1763862297,15169.887477909993,167.96166438000364,50701.93624704 2025-11-23,01:44:59.000,327,11089573,-795,0,1763862298,15169.806642189993,167.968713510003,50701.91528568 2025-11-23,01:45:00.000,327,11089636,-795,0,1763862299,15169.847060049993,167.93346785999893,50701.93624704 2025-11-23,01:45:01.000,327,11089552,-795,0,1763862300,15169.860532669998,167.97576264000236,50701.83144024001 2025-11-23,01:45:02.000,327,11089574,-795,0,1763862301,15169.772960639988,168.03920481000387,50701.83144024001 2025-11-23,01:45:03.000,327,11089628,-795,0,1763862302,15169.880741599998,167.97576264000236,50701.86637584 2025-11-23,01:45:04.000,327,11089503,-795,0,1763862303,15169.847060049993,167.91232047000085,50701.89432432 2025-11-23,01:45:05.000,327,11089624,-795,0,1763862304,15169.806642189993,167.99691003000044,50701.824453119996 2025-11-23,01:45:06.000,327,11089626,-795,0,1763862305,15169.820114809998,168.0039591599998,50701.76855616 2025-11-23,01:45:07.000,327,11089560,-795,0,1763862306,15169.880741599998,168.01100828999915,50701.810478880005 2025-11-23,01:45:08.000,327,11089667,-795,0,1763862307,15169.779696949998,168.06035220000194,50701.810478880005 2025-11-23,01:45:09.000,327,11089603,-795,0,1763862308,15169.907686839993,168.08854871999938,50701.90131144001 2025-11-23,01:45:10.000,327,11089641,-795,0,1763862309,15169.786433259993,168.03920481000387,50701.8873372 2025-11-23,01:45:11.000,327,11089655,-795,0,1763862310,15169.786433259993,168.06035220000194,50701.87336296001 2025-11-23,01:45:12.000,327,11089614,-795,0,1763862311,15169.826851119993,167.95461525000428,50701.90131144001 2025-11-23,01:45:13.000,327,11089584,-795,0,1763862312,15169.833587429988,168.0180574199985,50701.90131144001 2025-11-23,01:45:14.000,327,11089686,-795,0,1763862313,15169.840323739998,168.04625394000323,50701.859388720004 2025-11-23,01:45:15.000,327,11089584,-795,0,1763862314,15169.826851119993,168.0180574199985,50702.00611824 2025-11-23,01:45:16.000,327,11089614,-795,0,1763862315,15169.806642189993,168.04625394000323,50701.96419552 2025-11-23,01:45:17.000,327,11089623,-795,0,1763862316,15169.820114809998,168.01100828999915,50701.95022128001 2025-11-23,01:45:18.000,327,11089626,-795,0,1763862317,15169.746015399993,168.0321556800045,50701.89432432 2025-11-23,01:45:19.000,327,11089556,-795,0,1763862318,15169.779696949998,168.01100828999915,50701.85240160001 2025-11-23,01:45:20.000,327,11089617,-795,0,1763862319,15169.793169569988,167.98281177000172,50701.992143999996 2025-11-23,01:45:21.000,327,11089525,-795,0,1763862320,15169.746015399993,167.97576264000236,50701.992143999996 2025-11-23,01:45:22.000,327,11089613,-795,0,1763862321,15169.786433259993,168.01100828999915,50701.89432432 2025-11-23,01:45:23.000,327,11089488,-795,0,1763862322,15169.793169569988,167.98986090000108,50701.91528568 2025-11-23,01:45:24.000,327,11089592,-715,0,1763862323,15169.806642189993,168.02510654999787,50701.880350080006 2025-11-23,01:45:25.000,327,11089728,-795,0,1763862324,15169.799905879998,167.98986090000108,50701.98515688 2025-11-23,01:45:26.000,327,11089529,-795,0,1763862325,15169.820114809998,167.97576264000236,50701.85240160001 2025-11-23,01:45:27.000,327,11089602,-795,0,1763862326,15169.786433259993,168.0674013300013,50701.90829856 2025-11-23,01:45:28.000,327,11089578,-795,0,1763862327,15169.813378499988,168.03920481000387,50701.78253040001 2025-11-23,01:45:29.000,327,11089542,-795,0,1763862328,15169.799905879998,168.13789263000217,50701.93624704 2025-11-23,01:45:30.000,327,11089573,-795,0,1763862329,15169.880741599998,168.07445046000066,50701.817466 2025-11-23,01:45:31.000,327,11089569,-795,0,1763862330,15169.867268979993,168.12379437000345,50701.817466 2025-11-23,01:45:32.000,327,11089589,-795,0,1763862331,15169.887477909993,168.1167452400041,50701.90829856 2025-11-23,01:45:33.000,327,11089639,-795,0,1763862332,15169.900950529998,168.09559784999874,50701.89432432 2025-11-23,01:45:34.000,327,11089698,-795,0,1763862333,15169.914423149989,168.08854871999938,50701.89432432 2025-11-23,01:45:35.000,327,11089585,-795,0,1763862334,15169.934632079989,168.10969611000473,50701.78253040001 2025-11-23,01:45:36.000,327,11089621,-795,0,1763862335,15169.941368389998,168.09559784999874,50701.84541448 2025-11-23,01:45:37.000,327,11089558,-795,0,1763862336,15169.954841009989,168.09559784999874,50701.8873372 2025-11-23,01:45:38.000,327,11089654,-795,0,1763862337,15169.995258869989,168.02510654999787,50701.929259920005 2025-11-23,01:45:39.000,327,11089591,-795,0,1763862338,15169.927895769993,168.0321556800045,50701.84541448 2025-11-23,01:45:40.000,327,11089553,-795,0,1763862339,15169.988522559994,168.09559784999874,50701.87336296001 2025-11-23,01:45:41.000,327,11089610,-795,0,1763862340,15169.995258869989,168.0321556800045,50701.8873372 2025-11-23,01:45:42.000,327,11089680,-795,0,1763862341,15169.988522559994,167.98281177000172,50701.89432432 2025-11-23,01:45:43.000,327,11089575,-795,0,1763862342,15170.015467799989,168.05330307000258,50701.761569040005 2025-11-23,01:45:44.000,327,11089636,-795,0,1763862343,15170.015467799989,167.99691003000044,50701.90829856 2025-11-23,01:45:45.000,327,11089607,-795,0,1763862344,15170.028940419994,168.01100828999915,50701.78951752 2025-11-23,01:45:46.000,327,11089568,-795,0,1763862345,15169.988522559994,168.0039591599998,50701.824453119996 2025-11-23,01:45:47.000,327,11089568,-795,0,1763862346,15170.028940419994,168.02510654999787,50701.84541448 2025-11-23,01:45:48.000,327,11089699,-795,0,1763862347,15169.988522559994,168.01100828999915,50701.761569040005 2025-11-23,01:45:49.000,327,11089630,-795,0,1763862348,15169.995258869989,167.98986090000108,50701.78253040001 2025-11-23,01:45:50.000,327,11089694,-795,0,1763862349,15169.975049939989,168.04625394000323,50701.83144024001 2025-11-23,01:45:51.000,327,11089650,-795,0,1763862350,15170.042413039999,167.97576264000236,50701.83144024001 2025-11-23,01:45:52.000,327,11089516,-795,0,1763862351,15170.028940419994,168.03920481000387,50701.859388720004 2025-11-23,01:45:53.000,327,11089574,-795,0,1763862352,15170.042413039999,168.08854871999938,50701.824453119996 2025-11-23,01:45:54.000,327,11089585,-795,0,1763862353,15170.042413039999,168.1167452400041,50701.761569040005 2025-11-23,01:45:55.000,327,11089642,-795,0,1763862354,15169.981786249999,168.08854871999938,50701.66374936001 2025-11-23,01:45:56.000,327,11089746,-795,0,1763862355,15170.015467799989,168.10969611000473,50701.817466 2025-11-23,01:45:57.000,327,11089571,-795,0,1763862356,15169.995258869989,168.12379437000345,50701.68471072001 2025-11-23,01:45:58.000,327,11089513,-795,0,1763862357,15170.015467799989,168.06035220000194,50701.810478880005 2025-11-23,01:45:59.000,327,11089558,-795,0,1763862358,15169.988522559994,168.14494176000153,50701.74060768 2025-11-23,01:46:00.000,327,11089650,-795,0,1763862359,15170.001995179999,168.20133480000368,50701.691697840004 2025-11-23,01:46:01.000,327,11089574,-795,0,1763862360,15170.015467799989,168.1308435000028,50701.824453119996 2025-11-23,01:46:02.000,327,11089697,-795,0,1763862361,15170.042413039999,168.12379437000345,50701.74060768 2025-11-23,01:46:03.000,327,11089652,-795,0,1763862362,15170.042413039999,168.22248219000176,50701.78253040001 2025-11-23,01:46:04.000,327,11089619,-795,0,1763862363,15170.069358279994,168.1660891499996,50701.79650464 2025-11-23,01:46:05.000,327,11089667,-795,0,1763862364,15170.129985069994,168.19428567000432,50701.7475948 2025-11-23,01:46:06.000,327,11089560,-795,0,1763862365,15170.129985069994,168.2788752300039,50701.73362056001 2025-11-23,01:46:07.000,327,11089645,-795,0,1763862366,15170.170402929994,168.13789263000217,50701.68471072001 2025-11-23,01:46:08.000,327,11089601,-795,0,1763862367,15170.150193999994,168.2154330600024,50701.69868496 2025-11-23,01:46:09.000,327,11089629,-795,0,1763862368,15170.129985069994,168.17313827999897,50701.7475948 2025-11-23,01:46:10.000,327,11089651,-795,0,1763862369,15170.12324876,168.22248219000176,50701.712659200006 2025-11-23,01:46:11.000,327,11089718,-795,0,1763862370,15170.21755709999,168.17313827999897,50701.70567208001 2025-11-23,01:46:12.000,327,11089571,-795,0,1763862371,15170.210820789995,168.15904002000025,50701.7475948 2025-11-23,01:46:13.000,327,11089612,-795,0,1763862372,15170.210820789995,168.22953132000112,50701.691697840004 2025-11-23,01:46:14.000,327,11089714,-795,0,1763862373,15170.17713923999,168.17313827999897,50701.78253040001 2025-11-23,01:46:15.000,327,11089700,-795,0,1763862374,15170.210820789995,168.1519908900009,50701.761569040005 2025-11-23,01:46:16.000,327,11089595,-795,0,1763862375,15170.210820789995,168.18723653999768,50701.74060768 2025-11-23,01:46:17.000,327,11089579,-795,0,1763862376,15170.26471127,168.20838393000304,50701.761569040005 2025-11-23,01:46:18.000,327,11089672,-795,0,1763862377,15170.311865439995,168.2506787099992,50701.761569040005 2025-11-23,01:46:19.000,327,11089691,-795,0,1763862378,15170.2849202,168.18018740999833,50701.84541448 2025-11-23,01:46:20.000,327,11089757,-795,0,1763862379,15170.2849202,168.2506787099992,50701.93624704 2025-11-23,01:46:21.000,327,11089605,-795,0,1763862380,15170.332074369995,168.19428567000432,50701.78253040001 2025-11-23,01:46:22.000,327,11089659,-795,0,1763862381,15170.32533806,168.1660891499996,50701.712659200006 2025-11-23,01:46:23.000,327,11089618,-795,0,1763862382,15170.372492229995,168.20838393000304,50701.78253040001 2025-11-23,01:46:24.000,327,11089709,-795,0,1763862383,15170.392701159995,168.13789263000217,50701.859388720004 2025-11-23,01:46:25.000,327,11089728,-795,0,1763862384,15170.38596485,168.13789263000217,50701.89432432 2025-11-23,01:46:26.000,327,11089610,-795,0,1763862385,15170.41964639999,168.22953132000112,50701.87336296001 2025-11-23,01:46:27.000,327,11089633,-795,0,1763862386,15170.38596485,168.18018740999833,50701.78253040001 2025-11-23,01:46:28.000,327,11089607,-795,0,1763862387,15170.412910089995,168.22953132000112,50701.86637584 2025-11-23,01:46:29.000,327,11089638,-795,0,1763862388,15170.433119019996,168.25772783999855,50701.824453119996 2025-11-23,01:46:30.000,327,11089577,-795,0,1763862389,15170.42638271,168.24362957999983,50701.84541448 2025-11-23,01:46:31.000,327,11089528,-795,0,1763862390,15170.40617378,168.1660891499996,50701.90131144001 2025-11-23,01:46:32.000,327,11089733,-795,0,1763862391,15170.39943746999,168.20133480000368,50701.90131144001 2025-11-23,01:46:33.000,327,11089560,-795,0,1763862392,15170.392701159995,168.2647769699979,50701.89432432 2025-11-23,01:46:34.000,327,11089655,-795,0,1763862393,15170.352283299995,168.14494176000153,50701.78253040001 2025-11-23,01:46:35.000,327,11089509,-795,0,1763862394,15170.33881067999,168.18723653999768,50701.712659200006 2025-11-23,01:46:36.000,327,11089534,-795,0,1763862395,15170.372492229995,168.1308435000028,50701.69868496 2025-11-23,01:46:37.000,327,11089587,-795,0,1763862396,15170.35901960999,168.12379437000345,50701.78253040001 2025-11-23,01:46:38.000,327,11089632,-795,0,1763862397,15170.352283299995,168.07445046000066,50701.84541448 2025-11-23,01:46:39.000,327,11089555,-795,0,1763862398,15170.32533806,168.10969611000473,50701.85240160001 2025-11-23,01:46:40.000,327,11089603,-795,0,1763862399,15170.37922853999,168.08854871999938,50701.89432432 2025-11-23,01:46:41.000,327,11089619,-795,0,1763862400,15170.352283299995,168.10969611000473,50701.75458192001 2025-11-23,01:46:42.000,327,11089645,-795,0,1763862401,15170.36575592,168.03920481000387,50701.78951752 2025-11-23,01:46:43.000,327,11089577,-795,0,1763862402,15170.42638271,168.06035220000194,50701.77554328 2025-11-23,01:46:44.000,327,11089586,-795,0,1763862403,15170.453327949996,168.05330307000258,50701.78253040001 2025-11-23,01:46:45.000,327,11089656,-795,0,1763862404,15170.42638271,167.968713510003,50701.76855616 2025-11-23,01:46:46.000,327,11089675,-795,0,1763862405,15170.473536879996,168.01100828999915,50701.817466 2025-11-23,01:46:47.000,327,11089576,-795,0,1763862406,15170.500482119991,167.968713510003,50701.79650464 2025-11-23,01:46:48.000,327,11089638,-795,0,1763862407,15170.46006425999,167.98281177000172,50701.71964632 2025-11-23,01:46:49.000,327,11089653,-795,0,1763862408,15170.520691049991,167.97576264000236,50701.75458192001 2025-11-23,01:46:50.000,327,11089735,-795,0,1763862409,15170.513954739996,167.94756611999765,50701.70567208001 2025-11-23,01:46:51.000,327,11089695,-795,0,1763862410,15170.574581529996,167.86297655999806,50701.76855616 2025-11-23,01:46:52.000,327,11089672,-795,0,1763862411,15170.540899979991,167.89117308000277,50701.656762239996 2025-11-23,01:46:53.000,327,11089657,-795,0,1763862412,15170.54763629,167.84887829999934,50701.72663344 2025-11-23,01:46:54.000,327,11089675,-795,0,1763862413,15170.614999389996,167.9405169899983,50701.63580088001 2025-11-23,01:46:55.000,327,11089655,-795,0,1763862414,15170.574581529996,167.82773091000126,50701.712659200006 2025-11-23,01:46:56.000,327,11089506,-795,0,1763862415,15170.662153559992,167.81363265000255,50701.60086528 2025-11-23,01:46:57.000,327,11089743,-795,0,1763862416,15170.601526769991,167.77838699999847,50701.656762239996 2025-11-23,01:46:58.000,327,11089598,-795,0,1763862417,15170.662153559992,167.82773091000126,50701.70567208001 2025-11-23,01:46:59.000,327,11089661,-795,0,1763862418,15170.614999389996,167.74314135000168,50701.73362056001 2025-11-23,01:47:00.000,327,11089672,-795,0,1763862419,15170.648680940001,167.7219939600036,50701.68471072001 2025-11-23,01:47:01.000,327,11089585,-795,0,1763862420,15170.709307730001,167.7219939600036,50701.87336296001 2025-11-23,01:47:02.000,327,11089687,-795,0,1763862421,15170.716044039997,167.75019048000104,50701.77554328 2025-11-23,01:47:03.000,327,11089671,-795,0,1763862422,15170.736252969997,167.7219939600036,50701.761569040005 2025-11-23,01:47:04.000,327,11089594,-795,0,1763862423,15170.790143450002,167.70789570000488,50701.77554328 2025-11-23,01:47:05.000,327,11089618,-795,0,1763862424,15170.796879759997,167.68674830999953,50701.83842736 2025-11-23,01:47:06.000,327,11089597,-795,0,1763862425,15170.803616069992,167.68674830999953,50701.75458192001 2025-11-23,01:47:07.000,327,11089661,-795,0,1763862426,15170.763198209992,167.6726500500008,50701.761569040005 2025-11-23,01:47:08.000,327,11089610,-795,0,1763862427,15170.850770240002,167.71494483000424,50701.761569040005 2025-11-23,01:47:09.000,327,11089683,-795,0,1763862428,15170.877715479997,167.63035527000466,50701.691697840004 2025-11-23,01:47:10.000,327,11089642,-795,0,1763862429,15170.837297619997,167.64445353000337,50701.85240160001 2025-11-23,01:47:11.000,327,11089616,-795,0,1763862430,15170.837297619997,167.67969918000017,50701.74060768 2025-11-23,01:47:12.000,327,11089673,-795,0,1763862431,15170.810352380002,167.63035527000466,50701.72663344 2025-11-23,01:47:13.000,327,11089647,-795,0,1763862432,15170.904660719993,167.6937974399989,50701.7475948 2025-11-23,01:47:14.000,327,11089651,-795,0,1763862433,15170.870979170002,167.6585517900021,50701.691697840004 2025-11-23,01:47:15.000,327,11089569,-795,0,1763862434,15170.857506549997,167.70084656999825,50701.76855616 2025-11-23,01:47:16.000,327,11089552,-795,0,1763862435,15170.897924409997,167.70084656999825,50701.69868496 2025-11-23,01:47:17.000,327,11089625,-795,0,1763862436,15170.904660719993,167.70789570000488,50701.70567208001 2025-11-23,01:47:18.000,327,11089665,-795,0,1763862437,15170.891188100002,167.63740440000402,50701.642788000005 2025-11-23,01:47:19.000,327,11089596,-795,0,1763862438,15170.891188100002,167.70084656999825,50701.712659200006 2025-11-23,01:47:20.000,327,11089642,-795,0,1763862439,15170.911397030002,167.73609222000232,50701.71964632 2025-11-23,01:47:21.000,327,11089529,-795,0,1763862440,15170.877715479997,167.72904309000296,50701.71964632 2025-11-23,01:47:22.000,327,11089623,-795,0,1763862441,15170.904660719993,167.76428873999976,50701.7475948 2025-11-23,01:47:23.000,327,11089667,-795,0,1763862442,15170.918133339997,167.70789570000488,50701.810478880005 2025-11-23,01:47:24.000,327,11089731,-795,0,1763862443,15170.884451789992,167.72904309000296,50701.76855616 2025-11-23,01:47:25.000,327,11089592,-795,0,1763862444,15170.877715479997,167.71494483000424,50701.7475948 2025-11-23,01:47:26.000,327,11089702,-795,0,1763862445,15170.877715479997,167.68674830999953,50701.70567208001 2025-11-23,01:47:27.000,327,11089580,-795,0,1763862446,15170.877715479997,167.6585517900021,50701.74060768 2025-11-23,01:47:28.000,327,11089662,-795,0,1763862447,15170.891188100002,167.66560092000145,50701.68471072001 2025-11-23,01:47:29.000,327,11089602,-795,0,1763862448,15170.857506549997,167.70789570000488,50701.68471072001 2025-11-23,01:47:30.000,327,11089590,-795,0,1763862449,15170.776670829997,167.75019048000104,50701.7475948 2025-11-23,01:47:31.000,327,11089599,-795,0,1763862450,15170.769934520002,167.7572396100004,50701.68471072001 2025-11-23,01:47:32.000,327,11089579,-795,0,1763862451,15170.823824999992,167.77133786999912,50701.69868496 2025-11-23,01:47:33.000,327,11089587,-795,0,1763862452,15170.870979170002,167.75019048000104,50701.69868496 2025-11-23,01:47:34.000,327,11089642,-795,0,1763862453,15170.823824999992,167.7572396100004,50701.712659200006 2025-11-23,01:47:35.000,327,11089676,-795,0,1763862454,15170.837297619997,167.8206817800019,50701.817466 2025-11-23,01:47:36.000,327,11089614,-795,0,1763862455,15170.776670829997,167.81363265000255,50701.810478880005 2025-11-23,01:47:37.000,327,11089630,-795,0,1763862456,15170.769934520002,167.77133786999912,50701.7475948 2025-11-23,01:47:38.000,327,11089617,-795,0,1763862457,15170.783407139992,167.8206817800019,50701.78253040001 2025-11-23,01:47:39.000,327,11089604,-795,0,1763862458,15170.763198209992,167.8700256900047,50701.74060768 2025-11-23,01:47:40.000,327,11089609,-795,0,1763862459,15170.796879759997,167.86297655999806,50701.80349176001 2025-11-23,01:47:41.000,327,11089667,-795,0,1763862460,15170.803616069992,167.81363265000255,50701.84541448 2025-11-23,01:47:42.000,327,11089763,-795,0,1763862461,15170.823824999992,167.86297655999806,50701.83144024001 2025-11-23,01:47:43.000,327,11089599,-795,0,1763862462,15170.783407139992,167.89822221000213,50701.810478880005 2025-11-23,01:47:44.000,327,11089676,-795,0,1763862463,15170.790143450002,167.8559274299987,50701.80349176001 2025-11-23,01:47:45.000,327,11089718,-795,0,1763862464,15170.763198209992,167.92641872999957,50701.810478880005 2025-11-23,01:47:46.000,327,11089638,-795,0,1763862465,15170.742989279992,167.89117308000277,50701.78951752 2025-11-23,01:47:47.000,327,11089622,-795,0,1763862466,15170.689098800001,167.89117308000277,50701.84541448 2025-11-23,01:47:48.000,327,11089648,-795,0,1763862467,15170.695835109997,167.93346785999893,50701.824453119996 2025-11-23,01:47:49.000,327,11089734,-795,0,1763862468,15170.722780349992,167.9405169899983,50701.78253040001 2025-11-23,01:47:50.000,327,11089612,-795,0,1763862469,15170.742989279992,167.93346785999893,50701.86637584 2025-11-23,01:47:51.000,327,11089570,-635,0,1763862470,15170.709307730001,167.95461525000428,50701.90131144001 2025-11-23,01:47:52.000,327,11089555,-795,0,1763862471,15170.702571419992,167.9052713400015,50701.817466 2025-11-23,01:47:53.000,327,11089670,-795,0,1763862472,15170.709307730001,167.89117308000277,50701.86637584 2025-11-23,01:47:54.000,327,11089594,-795,0,1763862473,15170.783407139992,168.0321556800045,50701.7475948 2025-11-23,01:47:55.000,327,11089545,-795,0,1763862474,15170.668889870001,167.97576264000236,50701.79650464 2025-11-23,01:47:56.000,327,11089590,-795,0,1763862475,15170.716044039997,167.92641872999957,50701.761569040005 2025-11-23,01:47:57.000,327,11089633,-795,0,1763862476,15170.742989279992,167.96166438000364,50701.77554328 2025-11-23,01:47:58.000,327,11089620,-795,0,1763862477,15170.729516660002,167.96166438000364,50701.810478880005 2025-11-23,01:47:59.000,327,11089572,-795,0,1763862478,15170.736252969997,167.97576264000236,50701.77554328 2025-11-23,01:48:00.000,327,11089529,-795,0,1763862479,15170.682362489992,168.08149959000002,50701.761569040005 2025-11-23,01:48:01.000,327,11089621,-795,0,1763862480,15170.756461899997,168.04625394000323,50701.79650464 2025-11-23,01:48:02.000,327,11089616,-795,0,1763862481,15170.702571419992,168.05330307000258,50701.810478880005 2025-11-23,01:48:03.000,327,11089573,-795,0,1763862482,15170.689098800001,168.02510654999787,50701.817466 2025-11-23,01:48:04.000,327,11089544,-795,0,1763862483,15170.776670829997,168.08854871999938,50701.91528568 2025-11-23,01:48:05.000,327,11089569,-795,0,1763862484,15170.769934520002,167.99691003000044,50701.91528568 2025-11-23,01:48:06.000,327,11089760,-795,0,1763862485,15170.790143450002,168.04625394000323,50701.92227280001 2025-11-23,01:48:07.000,327,11089612,-795,0,1763862486,15170.803616069992,168.06035220000194,50701.83842736 2025-11-23,01:48:08.000,327,11089672,-795,0,1763862487,15170.810352380002,168.0180574199985,50701.95022128001 2025-11-23,01:48:09.000,327,11089706,-795,0,1763862488,15170.810352380002,168.05330307000258,50701.9572084 2025-11-23,01:48:10.000,327,11089658,-795,0,1763862489,15170.763198209992,168.12379437000345,50701.94323416 2025-11-23,01:48:11.000,327,11089699,-795,0,1763862490,15170.844033929992,168.06035220000194,50701.95022128001 2025-11-23,01:48:12.000,327,11089718,-795,0,1763862491,15170.796879759997,168.13789263000217,50701.978169760005 2025-11-23,01:48:13.000,327,11089704,-795,0,1763862492,15170.850770240002,168.1660891499996,50701.96419552 2025-11-23,01:48:14.000,327,11089657,-795,0,1763862493,15170.803616069992,168.18018740999833,50701.880350080006 2025-11-23,01:48:15.000,327,11089649,-795,0,1763862494,15170.864242859992,168.0674013300013,50701.93624704 2025-11-23,01:48:16.000,327,11089581,-795,0,1763862495,15170.870979170002,168.1519908900009,50701.83842736 2025-11-23,01:48:17.000,327,11089662,-795,0,1763862496,15170.911397030002,168.12379437000345,50701.9572084 2025-11-23,01:48:18.000,327,11089593,-795,0,1763862497,15170.904660719993,168.18723653999768,50701.8873372 2025-11-23,01:48:19.000,327,11089676,-795,0,1763862498,15170.972023820003,168.24362957999983,50701.98515688 2025-11-23,01:48:20.000,327,11089657,-795,0,1763862499,15170.992232749988,168.18723653999768,50701.98515688 2025-11-23,01:48:21.000,327,11089748,-795,0,1763862500,15170.992232749988,168.18723653999768,50701.992143999996 2025-11-23,01:48:22.000,327,11089570,-795,0,1763862501,15170.965287509993,168.22248219000176,50701.90131144001 2025-11-23,01:48:23.000,327,11089746,-795,0,1763862502,15170.965287509993,168.2154330600024,50701.91528568 2025-11-23,01:48:24.000,327,11089579,-795,0,1763862503,15170.965287509993,168.25772783999855,50701.90829856 2025-11-23,01:48:25.000,327,11089686,-795,0,1763862504,15170.998969059998,168.20838393000304,50701.87336296001 2025-11-23,01:48:26.000,327,11089676,-795,0,1763862505,15170.938342269998,168.28592436000326,50701.824453119996 2025-11-23,01:48:27.000,327,11089642,-795,0,1763862506,15170.978760129998,168.3141208800007,50701.89432432 2025-11-23,01:48:28.000,327,11089691,-795,0,1763862507,15170.918133339997,168.2788752300039,50701.880350080006 2025-11-23,01:48:29.000,327,11089567,-795,0,1763862508,15170.938342269998,168.34231739999814,50701.85240160001 2025-11-23,01:48:30.000,327,11089612,-795,0,1763862509,15171.005705369993,168.30707175000134,50701.83842736 2025-11-23,01:48:31.000,327,11089547,-795,0,1763862510,15170.972023820003,168.2154330600024,50701.86637584 2025-11-23,01:48:32.000,327,11089593,-795,0,1763862511,15170.938342269998,168.33526826999878,50701.8873372 2025-11-23,01:48:33.000,327,11089541,-795,0,1763862512,15170.972023820003,168.34231739999814,50701.92227280001 2025-11-23,01:48:34.000,327,11089754,-795,0,1763862513,15170.985496439993,168.33526826999878,50701.859388720004 2025-11-23,01:48:35.000,327,11089617,-795,0,1763862514,15170.972023820003,168.32117001000006,50701.83144024001 2025-11-23,01:48:36.000,327,11089604,-795,0,1763862515,15170.918133339997,168.33526826999878,50701.96419552 2025-11-23,01:48:37.000,327,11089600,-795,0,1763862516,15170.884451789992,168.34936653000477,50701.90131144001 2025-11-23,01:48:38.000,327,11089702,-795,0,1763862517,15170.945078579993,168.32821913999942,50701.86637584 2025-11-23,01:48:39.000,327,11089570,-795,0,1763862518,15170.918133339997,168.3634647900035,50701.859388720004 2025-11-23,01:48:40.000,327,11089644,-795,0,1763862519,15170.958551199998,168.37051392000285,50701.6777236 2025-11-23,01:48:41.000,327,11089664,-795,0,1763862520,15170.958551199998,168.49034912999923,50701.810478880005 2025-11-23,01:48:42.000,327,11089669,-795,0,1763862521,15170.945078579993,168.50444738999795,50701.78951752 2025-11-23,01:48:43.000,327,11089610,-795,0,1763862522,15170.958551199998,168.53969304000202,50701.824453119996 2025-11-23,01:48:44.000,327,11089695,-795,0,1763862523,15170.924869649993,168.51854565000394,50701.87336296001 2025-11-23,01:48:45.000,327,11089669,-795,0,1763862524,15170.904660719993,168.53264391000266,50701.810478880005 2025-11-23,01:48:46.000,327,11089694,-795,0,1763862525,15170.850770240002,168.51149652000458,50701.817466 2025-11-23,01:48:47.000,327,11089621,-795,0,1763862526,15170.830561310002,168.53264391000266,50701.859388720004 2025-11-23,01:48:48.000,327,11089660,-795,0,1763862527,15170.877715479997,168.58198781999818,50701.8873372 2025-11-23,01:48:49.000,327,11089564,-795,0,1763862528,15170.857506549997,168.59608608000417,50701.817466 2025-11-23,01:48:50.000,327,11089613,-795,0,1763862529,15170.776670829997,168.64542998999968,50701.53798120001 2025-11-23,01:48:51.000,327,11089673,-795,0,1763862530,15170.850770240002,168.56788955999946,50701.859388720004 2025-11-23,01:48:52.000,327,11089631,-795,0,1763862531,15170.796879759997,168.59608608000417,50701.78951752 2025-11-23,01:48:53.000,327,11089769,-795,0,1763862532,15170.830561310002,168.6242826000016,50701.880350080006 2025-11-23,01:48:54.000,327,11089603,-795,0,1763862533,15170.850770240002,168.65247911999904,50701.824453119996 2025-11-23,01:48:55.000,327,11089524,-795,0,1763862534,15170.742989279992,168.63133173000097,50701.880350080006 2025-11-23,01:48:56.000,327,11089551,-795,0,1763862535,15170.749725590002,168.61723347000225,50701.824453119996 2025-11-23,01:48:57.000,327,11089659,-795,0,1763862536,15170.756461899997,168.71592129000055,50701.978169760005 2025-11-23,01:48:58.000,327,11089664,-795,0,1763862537,15170.736252969997,168.6736265100044,50701.87336296001 2025-11-23,01:48:59.000,327,11089630,-795,0,1763862538,15170.709307730001,168.65247911999904,50701.86637584 2025-11-23,01:49:00.000,327,11089585,-795,0,1763862539,15170.776670829997,168.73706867999863,50701.8873372 2025-11-23,01:49:01.000,327,11089647,-795,0,1763862540,15170.709307730001,168.65247911999904,50701.86637584 2025-11-23,01:49:02.000,327,11089623,-795,0,1763862541,15170.702571419992,168.65247911999904,50701.91528568 2025-11-23,01:49:03.000,327,11089699,-795,0,1763862542,15170.722780349992,168.68772477000311,50701.96419552 2025-11-23,01:49:04.000,327,11089624,-795,0,1763862543,15170.776670829997,168.63133173000097,50701.880350080006 2025-11-23,01:49:05.000,327,11089687,-795,0,1763862544,15170.722780349992,168.68067564000376,50701.96419552 2025-11-23,01:49:06.000,327,11089618,-795,0,1763862545,15170.722780349992,168.69477390000247,50701.91528568 2025-11-23,01:49:07.000,327,11089607,-795,0,1763862546,15170.722780349992,168.64542998999968,50701.978169760005 2025-11-23,01:49:08.000,327,11089679,-795,0,1763862547,15170.776670829997,168.66657737999776,50701.91528568 2025-11-23,01:49:09.000,327,11089653,-795,0,1763862548,15170.790143450002,168.69477390000247,50701.97118264001 2025-11-23,01:49:10.000,327,11089622,-795,0,1763862549,15170.796879759997,168.68067564000376,50701.817466 2025-11-23,01:49:11.000,327,11089649,-795,0,1763862550,15170.823824999992,168.6242826000016,50701.91528568 2025-11-23,01:49:12.000,327,11089672,-795,0,1763862551,15170.796879759997,168.66657737999776,50701.8873372 2025-11-23,01:49:13.000,327,11089678,-795,0,1763862552,15170.857506549997,168.71592129000055,50701.89432432 2025-11-23,01:49:14.000,327,11089726,-795,0,1763862553,15170.884451789992,168.70182303000183,50701.92227280001 2025-11-23,01:49:15.000,327,11089692,-795,0,1763862554,15170.810352380002,168.6101843400029,50701.89432432 2025-11-23,01:49:16.000,327,11089597,-795,0,1763862555,15170.810352380002,168.6242826000016,50701.85240160001 2025-11-23,01:49:17.000,327,11089594,-795,0,1763862556,15170.823824999992,168.65247911999904,50701.859388720004 2025-11-23,01:49:18.000,327,11089690,-795,0,1763862557,15170.844033929992,168.65247911999904,50701.84541448 2025-11-23,01:49:19.000,327,11089562,-795,0,1763862558,15170.844033929992,168.68067564000376,50701.86637584 2025-11-23,01:49:20.000,327,11089648,-795,0,1763862559,15170.729516660002,168.66657737999776,50701.72663344 2025-11-23,01:49:21.000,327,11089695,-795,0,1763862560,15170.817088689997,168.63838086000032,50701.880350080006 2025-11-23,01:49:22.000,327,11089587,-795,0,1763862561,15170.844033929992,168.68067564000376,50701.859388720004 2025-11-23,01:49:23.000,327,11089596,-795,0,1763862562,15170.837297619997,168.68772477000311,50701.86637584 2025-11-23,01:49:24.000,327,11089665,-795,0,1763862563,15170.769934520002,168.6736265100044,50701.84541448 2025-11-23,01:49:25.000,327,11089759,-795,0,1763862564,15170.763198209992,168.63838086000032,50701.90131144001 2025-11-23,01:49:26.000,327,11089584,-795,0,1763862565,15170.817088689997,168.7088721600012,50701.95022128001 2025-11-23,01:49:27.000,327,11089661,-795,0,1763862566,15170.742989279992,168.63133173000097,50701.89432432 2025-11-23,01:49:28.000,327,11089597,-795,0,1763862567,15170.763198209992,168.6595282499984,50701.84541448 2025-11-23,01:49:29.000,327,11089712,-795,0,1763862568,15170.837297619997,168.68067564000376,50701.91528568 2025-11-23,01:49:30.000,327,11089686,-795,0,1763862569,15170.837297619997,168.6595282499984,50701.859388720004 2025-11-23,01:49:31.000,327,11089637,-795,0,1763862570,15170.897924409997,168.64542998999968,50701.94323416 2025-11-23,01:49:32.000,327,11089646,-795,0,1763862571,15170.803616069992,168.63838086000032,50701.817466 2025-11-23,01:49:33.000,327,11089645,-795,0,1763862572,15170.810352380002,168.63133173000097,50701.8873372 2025-11-23,01:49:34.000,327,11089718,-795,0,1763862573,15170.810352380002,168.68067564000376,50701.77554328 2025-11-23,01:49:35.000,327,11089662,-795,0,1763862574,15170.803616069992,168.70182303000183,50701.87336296001 2025-11-23,01:49:36.000,327,11089759,-795,0,1763862575,15170.817088689997,168.68772477000311,50701.89432432 2025-11-23,01:49:37.000,327,11089720,-795,0,1763862576,15170.803616069992,168.7229704199999,50701.8873372 2025-11-23,01:49:38.000,327,11089805,-795,0,1763862577,15170.918133339997,168.68067564000376,50701.880350080006 2025-11-23,01:49:39.000,327,11089607,-795,0,1763862578,15170.891188100002,168.70182303000183,50701.880350080006 2025-11-23,01:49:40.000,327,11089563,-795,0,1763862579,15170.911397030002,168.64542998999968,50701.929259920005 2025-11-23,01:49:41.000,327,11089665,-795,0,1763862580,15170.978760129998,168.7088721600012,50701.880350080006 2025-11-23,01:49:42.000,327,11089700,-795,0,1763862581,15170.978760129998,168.69477390000247,50701.85240160001 2025-11-23,01:49:43.000,327,11089715,-795,0,1763862582,15170.938342269998,168.7088721600012,50701.95022128001 2025-11-23,01:49:44.000,327,11089581,-795,0,1763862583,15171.032650609988,168.7088721600012,50701.92227280001 2025-11-23,01:49:45.000,327,11089534,-795,0,1763862584,15170.945078579993,168.71592129000055,50701.880350080006 2025-11-23,01:49:46.000,327,11089645,-795,0,1763862585,15170.972023820003,168.77936346000206,50701.859388720004 2025-11-23,01:49:47.000,327,11089720,-795,0,1763862586,15171.005705369993,168.70182303000183,50701.80349176001 2025-11-23,01:49:48.000,327,11089695,-795,0,1763862587,15171.019177989998,168.73001954999927,50701.75458192001 2025-11-23,01:49:49.000,327,11089708,-795,0,1763862588,15170.958551199998,168.7088721600012,50701.83842736 2025-11-23,01:49:50.000,327,11089618,-795,0,1763862589,15170.958551199998,168.73001954999927,50701.79650464 2025-11-23,01:49:51.000,327,11089645,-795,0,1763862590,15170.951814890002,168.7088721600012,50701.80349176001 2025-11-23,01:49:52.000,327,11089631,-795,0,1763862591,15171.005705369993,168.71592129000055,50701.79650464 2025-11-23,01:49:53.000,327,11089622,-795,0,1763862592,15171.005705369993,168.76526520000334,50701.79650464 2025-11-23,01:49:54.000,327,11089618,-795,0,1763862593,15171.032650609988,168.68772477000311,50701.90131144001 2025-11-23,01:49:55.000,327,11089687,-795,0,1763862594,15171.012441679988,168.82870737000485,50701.83144024001 2025-11-23,01:49:56.000,327,11089692,-795,0,1763862595,15170.985496439993,168.77936346000206,50701.86637584 2025-11-23,01:49:57.000,327,11089718,-795,0,1763862596,15170.978760129998,168.75116694000462,50701.87336296001 2025-11-23,01:49:58.000,327,11089540,-795,0,1763862597,15170.965287509993,168.80051085000014,50701.77554328 2025-11-23,01:49:59.000,327,11089680,-795,0,1763862598,15171.025914299993,168.75116694000462,50701.78253040001 2025-11-23,01:50:00.000,327,11089602,-795,0,1763862599,15171.039386919998,168.81460910999886,50701.824453119996 2025-11-23,01:50:01.000,327,11089606,-795,0,1763862600,15171.025914299993,168.81460910999886,50701.810478880005 2025-11-23,01:50:02.000,327,11089600,-795,0,1763862601,15170.992232749988,168.88510040999972,50701.761569040005 2025-11-23,01:50:03.000,327,11089687,-795,0,1763862602,15170.931605960002,168.8569038900023,50701.859388720004 2025-11-23,01:50:04.000,327,11089763,-795,0,1763862603,15171.019177989998,168.82165823999821,50701.78253040001 2025-11-23,01:50:05.000,327,11089688,-795,0,1763862604,15171.012441679988,168.82870737000485,50701.74060768 2025-11-23,01:50:06.000,327,11089610,-795,0,1763862605,15171.039386919998,168.84280563000357,50701.78951752 2025-11-23,01:50:07.000,327,11089659,-795,0,1763862606,15170.978760129998,168.89919866999844,50701.76855616 2025-11-23,01:50:08.000,327,11089575,-795,0,1763862607,15171.019177989998,168.92739519000315,50701.74060768 2025-11-23,01:50:09.000,327,11089624,-795,0,1763862608,15170.972023820003,168.9344443200025,50701.66374936001 2025-11-23,01:50:10.000,327,11089653,-795,0,1763862609,15170.904660719993,168.9696899699993,50701.6078524 2025-11-23,01:50:11.000,327,11089653,-795,0,1763862610,15170.951814890002,168.9062477999978,50701.74060768 2025-11-23,01:50:12.000,327,11089644,-795,0,1763862611,15170.904660719993,168.9344443200025,50701.691697840004 2025-11-23,01:50:13.000,327,11089594,-795,0,1763862612,15171.012441679988,168.92739519000315,50701.75458192001 2025-11-23,01:50:14.000,327,11089747,-795,0,1763862613,15171.005705369993,168.98378822999803,50701.691697840004 2025-11-23,01:50:15.000,327,11089608,-795,0,1763862614,15171.039386919998,169.03313214000082,50701.817466 2025-11-23,01:50:16.000,327,11089706,-795,0,1763862615,15170.992232749988,169.02608301000146,50701.7475948 2025-11-23,01:50:17.000,327,11089774,-795,0,1763862616,15170.978760129998,169.03313214000082,50701.68471072001 2025-11-23,01:50:18.000,327,11089726,-795,0,1763862617,15170.998969059998,169.08952518000297,50701.712659200006 2025-11-23,01:50:19.000,327,11089589,-795,0,1763862618,15170.965287509993,169.04723039999953,50701.68471072001 2025-11-23,01:50:20.000,327,11089600,-795,0,1763862619,15171.025914299993,169.13181995999912,50701.761569040005 2025-11-23,01:50:21.000,327,11089592,-795,0,1763862620,15171.012441679988,169.1177217000004,50701.77554328 2025-11-23,01:50:22.000,327,11089507,-795,0,1763862621,15170.992232749988,169.11067257000104,50701.7475948 2025-11-23,01:50:23.000,327,11089600,-795,0,1763862622,15170.945078579993,169.15296735000447,50701.712659200006 2025-11-23,01:50:24.000,327,11089579,-795,0,1763862623,15170.965287509993,169.11067257000104,50701.761569040005 2025-11-23,01:50:25.000,327,11089663,-795,0,1763862624,15170.904660719993,169.1811638700019,50701.64977512 2025-11-23,01:50:26.000,327,11089612,-795,0,1763862625,15170.985496439993,169.1811638700019,50701.69868496 2025-11-23,01:50:27.000,327,11089538,-795,0,1763862626,15170.998969059998,169.2164095199987,50701.70567208001 2025-11-23,01:50:28.000,327,11089479,-795,0,1763862627,15170.945078579993,169.2164095199987,50701.76855616 2025-11-23,01:50:29.000,327,11089599,-795,0,1763862628,15170.965287509993,169.16001648000383,50701.71964632 2025-11-23,01:50:30.000,327,11089652,-755,0,1763862629,15170.945078579993,169.1811638700019,50701.78253040001 2025-11-23,01:50:31.000,327,11089510,-795,0,1763862630,15170.965287509993,169.13181995999912,50701.6777236 2025-11-23,01:50:32.000,327,11089585,-795,0,1763862631,15171.005705369993,169.13181995999912,50701.80349176001 2025-11-23,01:50:33.000,327,11089504,-795,0,1763862632,15170.924869649993,169.10362344000168,50701.712659200006 2025-11-23,01:50:34.000,327,11089646,-795,0,1763862633,15170.938342269998,169.15296735000447,50701.75458192001 2025-11-23,01:50:35.000,327,11089671,-795,0,1763862634,15170.891188100002,169.11067257000104,50701.68471072001 2025-11-23,01:50:36.000,327,11089730,-795,0,1763862635,15170.850770240002,169.09657431000232,50701.642788000005 2025-11-23,01:50:37.000,327,11089620,-795,0,1763862636,15170.877715479997,169.13886908999848,50701.7475948 2025-11-23,01:50:38.000,327,11089608,-795,0,1763862637,15170.884451789992,169.0824760500036,50701.77554328 2025-11-23,01:50:39.000,327,11089562,-795,0,1763862638,15170.891188100002,169.01198475000274,50701.73362056001 2025-11-23,01:50:40.000,327,11089517,-795,0,1763862639,15170.810352380002,169.10362344000168,50701.84541448 2025-11-23,01:50:41.000,327,11089571,-715,0,1763862640,15170.850770240002,169.03313214000082,50701.90131144001 2025-11-23,01:50:42.000,327,11089540,-795,0,1763862641,15170.817088689997,169.04723039999953,50701.79650464 2025-11-23,01:50:43.000,327,11089643,-795,0,1763862642,15170.790143450002,169.02608301000146,50701.85240160001 2025-11-23,01:50:44.000,327,11089682,-795,0,1763862643,15170.790143450002,169.00493562000338,50701.87336296001 2025-11-23,01:50:45.000,327,11089616,-795,0,1763862644,15170.776670829997,169.01198475000274,50701.824453119996 2025-11-23,01:50:46.000,327,11089609,-795,0,1763862645,15170.776670829997,169.0683777900049,50701.76855616 2025-11-23,01:50:47.000,327,11089575,-795,0,1763862646,15170.702571419992,169.00493562000338,50701.90829856 2025-11-23,01:50:48.000,327,11089564,-795,0,1763862647,15170.736252969997,169.06132865999825,50701.84541448 2025-11-23,01:50:49.000,327,11089703,-795,0,1763862648,15170.695835109997,168.9203460600038,50701.83144024001 2025-11-23,01:50:50.000,327,11089553,-795,0,1763862649,15170.709307730001,168.89919866999844,50701.817466 2025-11-23,01:50:51.000,327,11089582,-795,0,1763862650,15170.736252969997,168.94854258000123,50701.85240160001 2025-11-23,01:50:52.000,327,11089565,-795,0,1763862651,15170.722780349992,168.9203460600038,50701.76855616 2025-11-23,01:50:53.000,327,11089625,-795,0,1763862652,15170.729516660002,168.89214953999908,50701.78951752 2025-11-23,01:50:54.000,327,11089562,-795,0,1763862653,15170.749725590002,168.8075599799995,50701.77554328 2025-11-23,01:50:55.000,327,11089656,-795,0,1763862654,15170.662153559992,168.82165823999821,50701.810478880005 2025-11-23,01:50:56.000,327,11089529,-795,0,1763862655,15170.635208319996,168.81460910999886,50701.83842736 2025-11-23,01:50:57.000,327,11089646,-795,0,1763862656,15170.689098800001,168.79346172000078,50701.83144024001 2025-11-23,01:50:58.000,327,11089697,-795,0,1763862657,15170.682362489992,168.7229704199999,50701.817466 2025-11-23,01:50:59.000,327,11089640,-795,0,1763862658,15170.689098800001,168.73706867999863,50701.78253040001 2025-11-23,01:51:00.000,327,11089548,-795,0,1763862659,15170.662153559992,168.73001954999927,50701.83842736 2025-11-23,01:51:01.000,327,11089686,-795,0,1763862660,15170.722780349992,168.75821607000398,50701.86637584 2025-11-23,01:51:02.000,327,11089630,-795,0,1763862661,15170.709307730001,168.68772477000311,50701.90829856 2025-11-23,01:51:03.000,327,11089586,-795,0,1763862662,15170.729516660002,168.70182303000183,50701.99913112001 2025-11-23,01:51:04.000,327,11089645,-795,0,1763862663,15170.790143450002,168.73001954999927,50701.89432432 2025-11-23,01:51:05.000,327,11089656,-795,0,1763862664,15170.614999389996,168.65247911999904,50702.00611824 2025-11-23,01:51:06.000,327,11089568,-795,0,1763862665,15170.675626179996,168.6736265100044,50701.90829856 2025-11-23,01:51:07.000,327,11089630,-795,0,1763862666,15170.722780349992,168.65247911999904,50701.880350080006 2025-11-23,01:51:08.000,327,11089620,-795,0,1763862667,15170.736252969997,168.5608404300001,50701.90131144001 2025-11-23,01:51:09.000,327,11089689,-795,0,1763862668,15170.823824999992,168.59608608000417,50701.8873372 2025-11-23,01:51:10.000,327,11089613,-795,0,1763862669,15170.756461899997,168.53969304000202,50701.89432432 2025-11-23,01:51:11.000,327,11089603,-795,0,1763862670,15170.702571419992,168.53264391000266,50701.97118264001 2025-11-23,01:51:12.000,327,11089670,-795,0,1763862671,15170.763198209992,168.4973982599986,50701.92227280001 2025-11-23,01:51:13.000,327,11089621,-795,0,1763862672,15170.736252969997,168.5255947800033,50701.929259920005 2025-11-23,01:51:14.000,327,11089694,-795,0,1763862673,15170.742989279992,168.4762508700005,50701.93624704 2025-11-23,01:51:15.000,327,11089683,-795,0,1763862674,15170.763198209992,168.49034912999923,50701.8873372 2025-11-23,01:51:16.000,327,11089641,-795,0,1763862675,15170.729516660002,168.40575956999965,50702.01310536 2025-11-23,01:51:17.000,327,11089664,-795,0,1763862676,15170.783407139992,168.4762508700005,50701.992143999996 2025-11-23,01:51:18.000,327,11089654,-795,0,1763862677,15170.776670829997,168.42690695999772,50701.859388720004 2025-11-23,01:51:19.000,327,11089582,-795,0,1763862678,15170.756461899997,168.41985782999836,50701.86637584 2025-11-23,01:51:20.000,327,11089587,-795,0,1763862679,15170.844033929992,168.50444738999795,50701.8873372 2025-11-23,01:51:21.000,327,11089708,-795,0,1763862680,15170.790143450002,168.40575956999965,50701.93624704 2025-11-23,01:51:22.000,327,11089725,-795,0,1763862681,15170.756461899997,168.48329999999987,50701.9572084 2025-11-23,01:51:23.000,327,11089610,-795,0,1763862682,15170.790143450002,168.4762508700005,50701.90131144001 2025-11-23,01:51:24.000,327,11089543,-795,0,1763862683,15170.763198209992,168.53264391000266,50701.85240160001 2025-11-23,01:51:25.000,327,11089604,-795,0,1763862684,15170.783407139992,168.56788955999946,50701.810478880005 2025-11-23,01:51:26.000,327,11089621,-795,0,1763862685,15170.763198209992,168.6736265100044,50701.87336296001 2025-11-23,01:51:27.000,327,11089633,-795,0,1763862686,15170.776670829997,168.58198781999818,50701.880350080006 2025-11-23,01:51:28.000,327,11089683,-795,0,1763862687,15170.817088689997,168.6595282499984,50701.86637584 2025-11-23,01:51:29.000,327,11089642,-795,0,1763862688,15170.823824999992,168.68067564000376,50701.817466 2025-11-23,01:51:30.000,327,11089619,-635,0,1763862689,15170.844033929992,168.75116694000462,50701.83842736 2025-11-23,01:51:31.000,327,11089556,-795,0,1763862690,15170.803616069992,168.66657737999776,50701.85240160001 2025-11-23,01:51:32.000,327,11089573,-795,0,1763862691,15170.823824999992,168.73001954999927,50701.83144024001 2025-11-23,01:51:33.000,327,11089473,-795,0,1763862692,15170.756461899997,168.80051085000014,50701.77554328 2025-11-23,01:51:34.000,327,11089626,-795,0,1763862693,15170.830561310002,168.87805128000036,50701.84541448 2025-11-23,01:51:35.000,327,11089653,-795,0,1763862694,15170.796879759997,168.87805128000036,50701.824453119996 2025-11-23,01:51:36.000,327,11089567,-795,0,1763862695,15170.857506549997,168.89919866999844,50701.92227280001 2025-11-23,01:51:37.000,327,11089664,-795,0,1763862696,15170.850770240002,168.94854258000123,50701.95022128001 2025-11-23,01:51:38.000,327,11089577,-795,0,1763862697,15170.830561310002,169.01198475000274,50701.89432432 2025-11-23,01:51:39.000,327,11089563,-795,0,1763862698,15170.850770240002,168.99083736000466,50701.87336296001 2025-11-23,01:51:40.000,327,11089668,-795,0,1763862699,15170.803616069992,168.99083736000466,50701.76855616 2025-11-23,01:51:41.000,327,11089724,-795,0,1763862700,15170.884451789992,169.0824760500036,50701.9572084 2025-11-23,01:51:42.000,327,11089699,-795,0,1763862701,15170.918133339997,169.11067257000104,50701.824453119996 2025-11-23,01:51:43.000,327,11089515,-795,0,1763862702,15170.931605960002,169.16001648000383,50701.90829856 2025-11-23,01:51:44.000,327,11089664,-795,0,1763862703,15170.945078579993,169.17411474000255,50701.89432432 2025-11-23,01:51:45.000,327,11089632,-795,0,1763862704,15170.924869649993,169.14591821999784,50701.84541448 2025-11-23,01:51:46.000,327,11089627,-795,0,1763862705,15170.958551199998,169.23755691000406,50701.90829856 2025-11-23,01:51:47.000,327,11089588,-795,0,1763862706,15170.924869649993,169.2798516900002,50701.85240160001 2025-11-23,01:51:48.000,327,11089589,-795,0,1763862707,15170.918133339997,169.3009990799983,50701.8873372 2025-11-23,01:51:49.000,327,11089685,-795,0,1763862708,15170.904660719993,169.33624473000236,50701.817466 2025-11-23,01:51:50.000,327,11089614,-795,0,1763862709,15170.911397030002,169.35739212000044,50701.7475948 2025-11-23,01:51:51.000,327,11089659,-795,0,1763862710,15170.918133339997,169.3644412499998,50701.859388720004 2025-11-23,01:51:52.000,327,11089671,-795,0,1763862711,15170.931605960002,169.3644412499998,50701.86637584 2025-11-23,01:51:53.000,327,11089593,-795,0,1763862712,15170.870979170002,169.33624473000236,50701.824453119996 2025-11-23,01:51:54.000,327,11089597,-795,0,1763862713,15170.918133339997,169.32214647000364,50701.83144024001 2025-11-23,01:51:55.000,327,11089563,-715,0,1763862714,15170.857506549997,169.37853950999852,50701.83842736 2025-11-23,01:51:56.000,327,11089603,-795,0,1763862715,15170.830561310002,169.38558863999788,50701.76855616 2025-11-23,01:51:57.000,327,11089627,-795,0,1763862716,15170.830561310002,169.38558863999788,50701.824453119996 2025-11-23,01:51:58.000,327,11089617,-795,0,1763862717,15170.830561310002,169.44198168000003,50701.824453119996 2025-11-23,01:51:59.000,327,11089687,-795,0,1763862718,15170.864242859992,169.45607993999874,50701.90829856 2025-11-23,01:52:00.000,327,11089574,-795,0,1763862719,15170.803616069992,169.44903080999939,50701.810478880005 2025-11-23,01:52:01.000,327,11089494,-795,0,1763862720,15170.823824999992,169.48427646000346,50701.93624704 2025-11-23,01:52:02.000,327,11089614,-795,0,1763862721,15170.783407139992,169.45607993999874,50701.83144024001 2025-11-23,01:52:03.000,327,11089586,-795,0,1763862722,15170.830561310002,169.5124729800009,50701.824453119996 2025-11-23,01:52:04.000,327,11089656,-795,0,1763862723,15170.790143450002,169.48427646000346,50701.929259920005 2025-11-23,01:52:05.000,327,11089655,-795,0,1763862724,15170.742989279992,169.4137851600026,50701.824453119996 2025-11-23,01:52:06.000,327,11089609,-795,0,1763862725,15170.783407139992,169.45607993999874,50701.86637584 2025-11-23,01:52:07.000,327,11089676,-795,0,1763862726,15170.796879759997,169.50542385000153,50701.85240160001 2025-11-23,01:52:08.000,327,11089623,-795,0,1763862727,15170.763198209992,169.5124729800009,50701.77554328 2025-11-23,01:52:09.000,327,11089585,-795,0,1763862728,15170.742989279992,169.5265712399996,50701.824453119996 2025-11-23,01:52:10.000,327,11089621,-795,0,1763862729,15170.682362489992,169.47017820000474,50701.824453119996 2025-11-23,01:52:11.000,327,11089725,-795,0,1763862730,15170.729516660002,169.44903080999939,50701.761569040005 2025-11-23,01:52:12.000,327,11089591,-795,0,1763862731,15170.803616069992,169.4278834200013,50701.880350080006 2025-11-23,01:52:13.000,327,11089695,-795,0,1763862732,15170.783407139992,169.4631290699981,50701.817466 2025-11-23,01:52:14.000,327,11089703,-795,0,1763862733,15170.763198209992,169.47017820000474,50701.79650464 2025-11-23,01:52:15.000,327,11089635,-795,0,1763862734,15170.756461899997,169.45607993999874,50701.90829856 2025-11-23,01:52:16.000,327,11089521,-795,0,1763862735,15170.729516660002,169.43493255000067,50701.90829856 2025-11-23,01:52:17.000,327,11089624,-795,0,1763862736,15170.776670829997,169.4631290699981,50701.93624704 2025-11-23,01:52:18.000,327,11089762,-795,0,1763862737,15170.790143450002,169.47017820000474,50701.85240160001 2025-11-23,01:52:19.000,327,11089680,-795,0,1763862738,15170.823824999992,169.42083429000195,50701.90131144001 2025-11-23,01:52:20.000,327,11089708,-795,0,1763862739,15170.769934520002,169.40673603000323,50701.859388720004 2025-11-23,01:52:21.000,327,11089747,-795,0,1763862740,15170.823824999992,169.4137851600026,50701.99913112001 2025-11-23,01:52:22.000,327,11089621,-795,0,1763862741,15170.837297619997,169.4137851600026,50701.929259920005 2025-11-23,01:52:23.000,327,11089686,-795,0,1763862742,15170.783407139992,169.3009990799983,50701.97118264001 2025-11-23,01:52:24.000,327,11089670,-795,0,1763862743,15170.830561310002,169.4278834200013,50701.9572084 2025-11-23,01:52:25.000,327,11089683,-795,0,1763862744,15170.776670829997,169.3009990799983,50701.96419552 2025-11-23,01:52:26.000,327,11089743,-795,0,1763862745,15170.817088689997,169.3009990799983,50702.08297656 2025-11-23,01:52:27.000,327,11089633,-795,0,1763862746,15170.763198209992,169.37149037999916,50701.94323416 2025-11-23,01:52:28.000,327,11089594,-795,0,1763862747,15170.837297619997,169.38558863999788,50701.86637584 2025-11-23,01:52:29.000,327,11089698,-795,0,1763862748,15170.857506549997,169.3926377700045,50701.95022128001 2025-11-23,01:52:30.000,327,11089639,-795,0,1763862749,15170.823824999992,169.33624473000236,50701.978169760005 2025-11-23,01:52:31.000,327,11089765,-795,0,1763862750,15170.817088689997,169.2657534300015,50701.97118264001 2025-11-23,01:52:32.000,327,11089664,-795,0,1763862751,15170.830561310002,169.33624473000236,50701.992143999996 2025-11-23,01:52:33.000,327,11089646,-795,0,1763862752,15170.769934520002,169.29394994999893,50701.91528568 2025-11-23,01:52:34.000,327,11089693,-795,0,1763862753,15170.796879759997,169.2657534300015,50701.98515688 2025-11-23,01:52:35.000,327,11089624,-795,0,1763862754,15170.823824999992,169.25870430000214,50701.929259920005 2025-11-23,01:52:36.000,327,11089689,-795,0,1763862755,15170.763198209992,169.27280256000086,50701.929259920005 2025-11-23,01:52:37.000,327,11089683,-795,0,1763862756,15170.729516660002,169.2657534300015,50701.8873372 2025-11-23,01:52:38.000,327,11089585,-795,0,1763862757,15170.702571419992,169.23755691000406,50702.02009248001 2025-11-23,01:52:39.000,327,11089732,-795,0,1763862758,15170.790143450002,169.2657534300015,50701.99913112001 2025-11-23,01:52:40.000,327,11089530,-715,0,1763862759,15170.742989279992,169.1670656100032,50701.94323416 2025-11-23,01:52:41.000,327,11089578,-795,0,1763862760,15170.756461899997,169.25165517000278,50701.9572084 2025-11-23,01:52:42.000,327,11089696,-795,0,1763862761,15170.803616069992,169.20231126,50701.96419552 2025-11-23,01:52:43.000,327,11089679,-795,0,1763862762,15170.763198209992,169.28690081999957,50701.89432432 2025-11-23,01:52:44.000,327,11089600,-795,0,1763862763,15170.790143450002,169.22345864999807,50701.859388720004 2025-11-23,01:52:45.000,327,11089491,-795,0,1763862764,15170.716044039997,169.1811638700019,50701.83144024001 2025-11-23,01:52:46.000,327,11089545,-795,0,1763862765,15170.769934520002,169.1811638700019,50701.824453119996 2025-11-23,01:52:47.000,327,11089633,-795,0,1763862766,15170.763198209992,169.2657534300015,50701.91528568 2025-11-23,01:52:48.000,327,11089617,-795,0,1763862767,15170.844033929992,169.2164095199987,50701.93624704 2025-11-23,01:52:49.000,327,11089692,-795,0,1763862768,15170.742989279992,169.25870430000214,50701.817466 2025-11-23,01:52:50.000,327,11089663,-795,0,1763862769,15170.756461899997,169.1177217000004,50701.95022128001 2025-11-23,01:52:51.000,327,11089672,-795,0,1763862770,15170.783407139992,169.16001648000383,50701.96419552 2025-11-23,01:52:52.000,327,11089565,-795,0,1763862771,15170.776670829997,169.15296735000447,50701.87336296001 2025-11-23,01:52:53.000,327,11089609,-795,0,1763862772,15170.709307730001,169.17411474000255,50701.76855616 2025-11-23,01:52:54.000,327,11089699,-795,0,1763862773,15170.716044039997,169.17411474000255,50701.84541448 2025-11-23,01:52:55.000,327,11089625,-795,0,1763862774,15170.702571419992,169.23755691000406,50701.83842736 2025-11-23,01:52:56.000,327,11089587,-795,0,1763862775,15170.709307730001,169.19526213000063,50701.79650464 2025-11-23,01:52:57.000,327,11089620,-795,0,1763862776,15170.709307730001,169.23755691000406,50701.90829856 2025-11-23,01:52:58.000,327,11089640,-795,0,1763862777,15170.682362489992,169.1670656100032,50701.86637584 2025-11-23,01:52:59.000,327,11089684,-795,0,1763862778,15170.810352380002,169.15296735000447,50701.80349176001 2025-11-23,01:53:00.000,327,11089693,-795,0,1763862779,15170.689098800001,169.24460604000342,50701.824453119996 2025-11-23,01:53:01.000,327,11089704,-795,0,1763862780,15170.682362489992,169.22345864999807,50701.824453119996 2025-11-23,01:53:02.000,327,11089561,-795,0,1763862781,15170.695835109997,169.29394994999893,50701.89432432 2025-11-23,01:53:03.000,327,11089499,-795,0,1763862782,15170.682362489992,169.2164095199987,50701.87336296001 2025-11-23,01:53:04.000,327,11089702,-795,0,1763862783,15170.641944629991,169.25870430000214,50701.810478880005 2025-11-23,01:53:05.000,327,11089611,-795,0,1763862784,15170.648680940001,169.22345864999807,50701.824453119996 2025-11-23,01:53:06.000,327,11089654,-795,0,1763862785,15170.655417249996,169.2657534300015,50701.74060768 2025-11-23,01:53:07.000,327,11089686,-795,0,1763862786,15170.662153559992,169.30804820999765,50701.86637584 2025-11-23,01:53:08.000,327,11089649,-795,0,1763862787,15170.635208319996,169.3644412499998,50701.78951752 2025-11-23,01:53:09.000,327,11089558,-795,0,1763862788,15170.662153559992,169.38558863999788,50701.859388720004 2025-11-23,01:53:10.000,327,11089599,-795,0,1763862789,15170.588054150001,169.35034299000108,50701.8873372 2025-11-23,01:53:11.000,327,11089700,-795,0,1763862790,15170.614999389996,169.35739212000044,50701.83144024001 2025-11-23,01:53:12.000,327,11089649,-795,0,1763862791,15170.608263080001,169.4137851600026,50701.96419552 2025-11-23,01:53:13.000,327,11089671,-795,0,1763862792,15170.641944629991,169.50542385000153,50701.90829856 2025-11-23,01:53:14.000,327,11089592,-795,0,1763862793,15170.635208319996,169.53362036999897,50701.83842736 2025-11-23,01:53:15.000,327,11089621,-795,0,1763862794,15170.641944629991,169.55476776000432,50701.89432432 2025-11-23,01:53:16.000,327,11089631,-795,0,1763862795,15170.635208319996,169.55476776000432,50701.992143999996 2025-11-23,01:53:17.000,327,11089602,-795,0,1763862796,15170.641944629991,169.56181689000368,50701.97118264001 2025-11-23,01:53:18.000,327,11089627,-795,0,1763862797,15170.648680940001,169.59001341000112,50701.992143999996 2025-11-23,01:53:19.000,327,11089651,-795,0,1763862798,15170.601526769991,169.7239468800035,50701.95022128001 2025-11-23,01:53:20.000,327,11089716,-795,0,1763862799,15170.588054150001,169.70984862000478,50701.929259920005 2025-11-23,01:53:21.000,327,11089637,-795,0,1763862800,15170.52742736,169.73099601000285,50701.95022128001 2025-11-23,01:53:22.000,327,11089656,-795,0,1763862801,15170.594790459996,169.79443818000436,50701.92227280001 2025-11-23,01:53:23.000,327,11089664,-795,0,1763862802,15170.594790459996,169.7591925300003,50701.929259920005 2025-11-23,01:53:24.000,327,11089615,-795,0,1763862803,15170.52742736,169.80853644000308,50702.01310536 2025-11-23,01:53:25.000,327,11089679,-795,0,1763862804,15170.4870095,169.90722426000139,50701.9572084 2025-11-23,01:53:26.000,327,11089630,-795,0,1763862805,15170.561108909991,169.89312600000267,50701.8873372 2025-11-23,01:53:27.000,327,11089613,-795,0,1763862806,15170.493745809996,169.87902774000395,50701.87336296001 2025-11-23,01:53:28.000,327,11089679,-795,0,1763862807,15170.554372599996,169.9213225200001,50701.90829856 2025-11-23,01:53:29.000,327,11089662,-795,0,1763862808,15170.561108909991,170.0693542500012,50701.87336296001 2025-11-23,01:53:30.000,327,11089737,-795,0,1763862809,15170.540899979991,170.0200103399984,50701.91528568 2025-11-23,01:53:31.000,327,11089624,-795,0,1763862810,15170.493745809996,170.11164903000463,50701.880350080006 2025-11-23,01:53:32.000,327,11089576,-795,0,1763862811,15170.50721843,170.0693542500012,50701.90131144001 2025-11-23,01:53:33.000,327,11089654,-795,0,1763862812,15170.4870095,170.118698160004,50701.95022128001 2025-11-23,01:53:34.000,327,11089642,-795,0,1763862813,15170.46680057,170.09050163999927,50701.817466 2025-11-23,01:53:35.000,327,11089627,-795,0,1763862814,15170.433119019996,170.1962385900042,50701.91528568 2025-11-23,01:53:36.000,327,11089654,-795,0,1763862815,15170.46006425999,170.2173859800023,50701.86637584 2025-11-23,01:53:37.000,327,11089757,-795,0,1763862816,15170.453327949996,170.23853337000037,50701.880350080006 2025-11-23,01:53:38.000,327,11089579,-795,0,1763862817,15170.43985532999,170.27377902000444,50701.93624704 2025-11-23,01:53:39.000,327,11089766,-795,0,1763862818,15170.41964639999,170.29492641000252,50701.8873372 2025-11-23,01:53:40.000,327,11089800,-795,0,1763862819,15170.453327949996,170.28787728000316,50701.8873372 2025-11-23,01:53:41.000,327,11089709,-795,0,1763862820,15170.372492229995,170.34427031999803,50701.93624704 2025-11-23,01:53:42.000,327,11089721,-795,0,1763862821,15170.332074369995,170.27377902000444,50701.97118264001 2025-11-23,01:53:43.000,327,11089666,-795,0,1763862822,15170.39943746999,170.35131945000467,50701.880350080006 2025-11-23,01:53:44.000,327,11089641,-795,0,1763862823,15170.39943746999,170.35836858000403,50701.85240160001 2025-11-23,01:53:45.000,327,11089667,-795,0,1763862824,15170.32533806,170.38656510000146,50701.83842736 2025-11-23,01:53:46.000,327,11089780,-795,0,1763862825,15170.34554699,170.39361423000082,50701.8873372 2025-11-23,01:53:47.000,327,11089694,-795,0,1763862826,15170.352283299995,170.3795159700021,50701.73362056001 2025-11-23,01:53:48.000,327,11089647,-795,0,1763862827,15170.32533806,170.40771248999954,50701.84541448 2025-11-23,01:53:49.000,327,11089656,-795,0,1763862828,15170.33881067999,170.4147616199989,50701.86637584 2025-11-23,01:53:50.000,327,11089634,-795,0,1763862829,15170.33881067999,170.3795159700021,50701.84541448 2025-11-23,01:53:51.000,327,11089516,-795,0,1763862830,15170.2849202,170.35131945000467,50701.93624704 2025-11-23,01:53:52.000,327,11089710,-795,0,1763862831,15170.32533806,170.43590901000425,50701.83842736 2025-11-23,01:53:53.000,327,11089522,-795,0,1763862832,15170.291656509995,170.45000727000297,50701.84541448 2025-11-23,01:53:54.000,327,11089621,-795,0,1763862833,15170.27818388999,170.48525291999977,50701.96419552 2025-11-23,01:53:55.000,327,11089558,-795,0,1763862834,15170.25797495999,170.45000727000297,50701.880350080006 2025-11-23,01:53:56.000,327,11089685,-795,0,1763862835,15170.23776602999,170.45705640000233,50701.86637584 2025-11-23,01:53:57.000,327,11089736,-795,0,1763862836,15170.23776602999,170.39361423000082,50701.78951752 2025-11-23,01:53:58.000,327,11089611,-795,0,1763862837,15170.251238649995,170.4288598800049,50701.817466 2025-11-23,01:53:59.000,327,11089600,-795,0,1763862838,15170.31860174999,170.43590901000425,50701.83842736 2025-11-23,01:54:00.000,327,11089686,-795,0,1763862839,15170.32533806,170.36541771000338,50701.90131144001 2025-11-23,01:54:01.000,327,11089662,-795,0,1763862840,15170.231029719995,170.36541771000338,50701.78951752 2025-11-23,01:54:02.000,327,11089591,-795,0,1763862841,15170.31860174999,170.39361423000082,50701.80349176001 2025-11-23,01:54:03.000,327,11089639,-795,0,1763862842,15170.271447579995,170.35131945000467,50701.84541448 2025-11-23,01:54:04.000,327,11089719,-795,0,1763862843,15170.311865439995,170.35131945000467,50701.84541448 2025-11-23,01:54:05.000,327,11089590,-795,0,1763862844,15170.30512913,170.34427031999803,50701.83144024001 2025-11-23,01:54:06.000,327,11089643,-795,0,1763862845,15170.34554699,170.34427031999803,50701.78253040001 2025-11-23,01:54:07.000,327,11089645,-795,0,1763862846,15170.332074369995,170.35836858000403,50701.86637584 2025-11-23,01:54:08.000,327,11089785,-795,0,1763862847,15170.352283299995,170.37246684000274,50701.74060768 2025-11-23,01:54:09.000,327,11089601,-795,0,1763862848,15170.36575592,170.32312292999995,50701.80349176001 2025-11-23,01:54:10.000,327,11089726,-795,0,1763862849,15170.32533806,170.37246684000274,50701.72663344 2025-11-23,01:54:11.000,327,11089731,-795,0,1763862850,15170.2849202,170.35836858000403,50701.656762239996 2025-11-23,01:54:12.000,327,11089616,-795,0,1763862851,15170.30512913,170.36541771000338,50701.56592968001 2025-11-23,01:54:13.000,327,11089651,-795,0,1763862852,15170.29839281999,170.29492641000252,50701.60086528 2025-11-23,01:54:14.000,327,11089622,-795,0,1763862853,15170.311865439995,170.37246684000274,50701.58689104001 2025-11-23,01:54:15.000,327,11089659,-795,0,1763862854,15170.31860174999,170.35131945000467,50701.5729168 2025-11-23,01:54:16.000,327,11089713,-795,0,1763862855,15170.29839281999,170.29492641000252,50701.60086528 2025-11-23,01:54:17.000,327,11089614,-795,0,1763862856,15170.372492229995,170.30902467000124,50701.489071359996 2025-11-23,01:54:18.000,327,11089651,-795,0,1763862857,15170.31860174999,170.27377902000444,50701.56592968001 2025-11-23,01:54:19.000,327,11089611,-795,0,1763862858,15170.35901960999,170.2667298899978,50701.5729168 2025-11-23,01:54:20.000,327,11089584,-795,0,1763862859,15170.36575592,170.32312292999995,50701.51003272 2025-11-23,01:54:21.000,327,11089612,-795,0,1763862860,15170.46006425999,170.27377902000444,50701.53798120001 2025-11-23,01:54:22.000,327,11089618,-795,0,1763862861,15170.453327949996,170.2808281500038,50701.60086528 2025-11-23,01:54:23.000,327,11089584,-795,0,1763862862,15170.392701159995,170.32312292999995,50701.51701984001 2025-11-23,01:54:24.000,327,11089665,-795,0,1763862863,15170.46680057,170.2808281500038,50701.51003272 2025-11-23,01:54:25.000,327,11089619,-795,0,1763862864,15170.4870095,170.40771248999954,50701.55195544 2025-11-23,01:54:26.000,327,11089684,-795,0,1763862865,15170.493745809996,170.33722118999867,50701.53099408 2025-11-23,01:54:27.000,327,11089650,-795,0,1763862866,15170.540899979991,170.35131945000467,50701.53798120001 2025-11-23,01:54:28.000,327,11089654,-795,0,1763862867,15170.614999389996,170.3301720599993,50701.53798120001 2025-11-23,01:54:29.000,327,11089723,-795,0,1763862868,15170.628472010001,170.3160738000006,50701.55894256 2025-11-23,01:54:30.000,327,11089641,-795,0,1763862869,15170.574581529996,170.3795159700021,50701.656762239996 2025-11-23,01:54:31.000,327,11089680,-795,0,1763862870,15170.588054150001,170.33722118999867,50701.56592968001 2025-11-23,01:54:32.000,327,11089717,-795,0,1763862871,15170.574581529996,170.35836858000403,50701.53798120001 2025-11-23,01:54:33.000,327,11089671,-795,0,1763862872,15170.648680940001,170.40771248999954,50701.593878160005 2025-11-23,01:54:34.000,327,11089770,-795,0,1763862873,15170.648680940001,170.3795159700021,50701.544968320006 2025-11-23,01:54:35.000,327,11089607,-795,0,1763862874,15170.621735699991,170.34427031999803,50701.58689104001 2025-11-23,01:54:36.000,327,11089701,-795,0,1763862875,15170.621735699991,170.36541771000338,50701.61483952001 2025-11-23,01:54:37.000,327,11089624,-795,0,1763862876,15170.689098800001,170.36541771000338,50701.41920016001 2025-11-23,01:54:38.000,327,11089635,-795,0,1763862877,15170.662153559992,170.38656510000146,50701.489071359996 2025-11-23,01:54:39.000,327,11089608,-795,0,1763862878,15170.628472010001,170.43590901000425,50701.524006960004 2025-11-23,01:54:40.000,327,11089582,-795,0,1763862879,15170.574581529996,170.34427031999803,50701.55195544 2025-11-23,01:54:41.000,327,11089673,-795,0,1763862880,15170.621735699991,170.25968075999845,50701.45413576 2025-11-23,01:54:42.000,327,11089620,-795,0,1763862881,15170.628472010001,170.35836858000403,50701.426187280005 2025-11-23,01:54:43.000,327,11089672,-795,0,1763862882,15170.648680940001,170.33722118999867,50701.55894256 2025-11-23,01:54:44.000,327,11089698,-795,0,1763862883,15170.601526769991,170.36541771000338,50701.57990392 2025-11-23,01:54:45.000,327,11089662,-795,0,1763862884,15170.601526769991,170.4147616199989,50701.524006960004 2025-11-23,01:54:46.000,327,11089712,-795,0,1763862885,15170.614999389996,170.32312292999995,50701.4331744 2025-11-23,01:54:47.000,327,11089582,-795,0,1763862886,15170.601526769991,170.36541771000338,50701.524006960004 2025-11-23,01:54:48.000,327,11089672,-795,0,1763862887,15170.614999389996,170.37246684000274,50701.524006960004 2025-11-23,01:54:49.000,327,11089794,-795,0,1763862888,15170.581317839991,170.42181074999826,50701.56592968001 2025-11-23,01:54:50.000,327,11089565,-795,0,1763862889,15170.588054150001,170.34427031999803,50701.49605848001 2025-11-23,01:54:51.000,327,11089636,-795,0,1763862890,15170.614999389996,170.40066336000018,50701.51701984001 2025-11-23,01:54:52.000,327,11089652,-795,0,1763862891,15170.608263080001,170.4429581400036,50701.55195544 2025-11-23,01:54:53.000,327,11089543,-795,0,1763862892,15170.608263080001,170.36541771000338,50701.55195544 2025-11-23,01:54:54.000,327,11089647,-795,0,1763862893,15170.614999389996,170.42181074999826,50701.51003272 2025-11-23,01:54:55.000,327,11089627,-795,0,1763862894,15170.581317839991,170.36541771000338,50701.5030456 2025-11-23,01:54:56.000,327,11089622,-795,0,1763862895,15170.608263080001,170.3795159700021,50701.53798120001 2025-11-23,01:54:57.000,327,11089687,-795,0,1763862896,15170.668889870001,170.45000727000297,50701.5030456 2025-11-23,01:54:58.000,327,11089602,-795,0,1763862897,15170.702571419992,170.43590901000425,50701.48208424 2025-11-23,01:54:59.000,327,11089612,-795,0,1763862898,15170.635208319996,170.45000727000297,50701.53798120001 2025-11-23,01:55:00.000,327,11089644,-795,0,1763862899,15170.668889870001,170.49230204999913,50701.426187280005 2025-11-23,01:55:01.000,327,11089675,-795,0,1763862900,15170.709307730001,170.4429581400036,50701.5030456 2025-11-23,01:55:02.000,327,11089689,-795,0,1763862901,15170.729516660002,170.4641055300017,50701.49605848001 2025-11-23,01:55:03.000,327,11089678,-795,0,1763862902,15170.736252969997,170.49230204999913,50701.53798120001 2025-11-23,01:55:04.000,327,11089567,-795,0,1763862903,15170.702571419992,170.43590901000425,50701.55195544 2025-11-23,01:55:05.000,327,11089730,-795,0,1763862904,15170.716044039997,170.48525291999977,50701.51003272 2025-11-23,01:55:06.000,327,11089544,-795,0,1763862905,15170.689098800001,170.4147616199989,50701.48208424 2025-11-23,01:55:07.000,327,11089560,-795,0,1763862906,15170.695835109997,170.52049857000384,50701.49605848001 2025-11-23,01:55:08.000,327,11089710,-795,0,1763862907,15170.689098800001,170.52049857000384,50701.524006960004 2025-11-23,01:55:09.000,327,11089665,-795,0,1763862908,15170.668889870001,170.56279335,50701.544968320006 2025-11-23,01:55:10.000,327,11089588,-795,0,1763862909,15170.588054150001,170.49935117999848,50701.27247064 2025-11-23,01:55:11.000,327,11089571,-795,0,1763862910,15170.709307730001,170.49935117999848,50701.53798120001 2025-11-23,01:55:12.000,327,11089656,-795,0,1763862911,15170.695835109997,170.52049857000384,50701.44714864001 2025-11-23,01:55:13.000,327,11089719,-795,0,1763862912,15170.641944629991,170.4641055300017,50701.39823880001 2025-11-23,01:55:14.000,327,11089558,-795,0,1763862913,15170.655417249996,170.53459683000256,50701.5030456 2025-11-23,01:55:15.000,327,11089601,-795,0,1763862914,15170.641944629991,170.49935117999848,50701.46811000001 2025-11-23,01:55:16.000,327,11089642,-795,0,1763862915,15170.702571419992,170.5275477000032,50701.46112288 2025-11-23,01:55:17.000,327,11089700,-795,0,1763862916,15170.756461899997,170.54869509000127,50701.48208424 2025-11-23,01:55:18.000,327,11089678,-795,0,1763862917,15170.796879759997,170.5275477000032,50701.56592968001 2025-11-23,01:55:19.000,327,11089626,-795,0,1763862918,15170.749725590002,170.56279335,50701.53798120001 2025-11-23,01:55:20.000,327,11089615,-795,0,1763862919,15170.641944629991,170.58394073999807,50701.34932896001 2025-11-23,01:55:21.000,327,11089589,-795,0,1763862920,15170.749725590002,170.64033378000022,50701.46112288 2025-11-23,01:55:22.000,327,11089618,-795,0,1763862921,15170.783407139992,170.61918639000214,50701.5729168 2025-11-23,01:55:23.000,327,11089604,-795,0,1763862922,15170.716044039997,170.64738290999958,50701.53099408 2025-11-23,01:55:24.000,327,11089688,-795,0,1763862923,15170.783407139992,170.689677690003,50701.53099408 2025-11-23,01:55:25.000,327,11089690,-795,0,1763862924,15170.776670829997,170.689677690003,50701.51003272 2025-11-23,01:55:26.000,327,11089589,-795,0,1763862925,15170.736252969997,170.66853029999766,50701.53099408 2025-11-23,01:55:27.000,327,11089728,-795,0,1763862926,15170.709307730001,170.66853029999766,50701.5729168 2025-11-23,01:55:28.000,327,11089706,-795,0,1763862927,15170.749725590002,170.7742672500026,50701.60086528 2025-11-23,01:55:29.000,327,11089700,-795,0,1763862928,15170.736252969997,170.64738290999958,50701.58689104001 2025-11-23,01:55:30.000,327,11089688,-795,0,1763862929,15170.594790459996,170.70377595000173,50701.39823880001 2025-11-23,01:55:31.000,327,11089603,-795,0,1763862930,15170.763198209992,170.65443203999894,50701.53099408 2025-11-23,01:55:32.000,327,11089673,-795,0,1763862931,15170.702571419992,170.71787421000045,50701.55195544 2025-11-23,01:55:33.000,327,11089662,-795,0,1763862932,15170.763198209992,170.6755794300043,50701.5729168 2025-11-23,01:55:34.000,327,11089571,-795,0,1763862933,15170.729516660002,170.74607072999788,50701.544968320006 2025-11-23,01:55:35.000,327,11089609,-795,0,1763862934,15170.716044039997,170.68262856000365,50701.51701984001 2025-11-23,01:55:36.000,327,11089714,-795,0,1763862935,15170.776670829997,170.7249233399998,50701.60086528 2025-11-23,01:55:37.000,327,11089599,-795,0,1763862936,15170.682362489992,170.73197246999916,50701.44714864001 2025-11-23,01:55:38.000,327,11089669,-795,0,1763862937,15170.702571419992,170.59803900000406,50701.58689104001 2025-11-23,01:55:39.000,327,11089555,-795,0,1763862938,15170.769934520002,170.73902159999852,50701.63580088001 2025-11-23,01:55:40.000,327,11089548,-795,0,1763862939,15170.702571419992,170.7108250800011,50701.524006960004 2025-11-23,01:55:41.000,327,11089608,-795,0,1763862940,15170.682362489992,170.6614811699983,50701.41920016001 2025-11-23,01:55:42.000,327,11089555,-795,0,1763862941,15170.695835109997,170.70377595000173,50701.5729168 2025-11-23,01:55:43.000,327,11089764,-795,0,1763862942,15170.641944629991,170.7249233399998,50701.51701984001 2025-11-23,01:55:44.000,327,11089580,-795,0,1763862943,15170.561108909991,170.60508813000342,50701.55195544 2025-11-23,01:55:45.000,327,11089647,-795,0,1763862944,15170.561108909991,170.61918639000214,50701.58689104001 2025-11-23,01:55:46.000,327,11089610,-795,0,1763862945,15170.574581529996,170.6614811699983,50701.55894256 2025-11-23,01:55:47.000,327,11089553,-795,0,1763862946,15170.581317839991,170.58394073999807,50701.55894256 2025-11-23,01:55:48.000,327,11089697,-795,0,1763862947,15170.54763629,170.64033378000022,50701.55894256 2025-11-23,01:55:49.000,327,11089622,-795,0,1763862948,15170.534163669996,170.64738290999958,50701.63580088001 2025-11-23,01:55:50.000,327,11089696,-795,0,1763862949,15170.554372599996,170.56279335,50701.544968320006 2025-11-23,01:55:51.000,327,11089591,-795,0,1763862950,15170.52742736,170.58394073999807,50701.60086528 2025-11-23,01:55:52.000,327,11089572,-795,0,1763862951,15170.50721843,170.5275477000032,50701.69868496 2025-11-23,01:55:53.000,327,11089585,-795,0,1763862952,15170.493745809996,170.56279335,50701.56592968001 2025-11-23,01:55:54.000,327,11089634,-795,0,1763862953,15170.473536879996,170.51344944000448,50701.62182664 2025-11-23,01:55:55.000,327,11089566,-795,0,1763862954,15170.433119019996,170.51344944000448,50701.642788000005 2025-11-23,01:55:56.000,327,11089630,-795,0,1763862955,15170.43985532999,170.53459683000256,50701.5729168 2025-11-23,01:55:57.000,327,11089619,-795,0,1763862956,15170.412910089995,170.45000727000297,50701.51003272 2025-11-23,01:55:58.000,327,11089620,-795,0,1763862957,15170.46006425999,170.45000727000297,50701.60086528 2025-11-23,01:55:59.000,327,11089677,-795,0,1763862958,15170.37922853999,170.43590901000425,50701.61483952001 2025-11-23,01:56:00.000,327,11089596,-795,0,1763862959,15170.44659164,170.4288598800049,50701.61483952001 2025-11-23,01:56:01.000,327,11089691,-795,0,1763862960,15170.40617378,170.34427031999803,50701.642788000005 2025-11-23,01:56:02.000,327,11089645,-795,0,1763862961,15170.38596485,170.4147616199989,50701.761569040005 2025-11-23,01:56:03.000,327,11089550,-795,0,1763862962,15170.40617378,170.2667298899978,50701.656762239996 2025-11-23,01:56:04.000,327,11089591,-795,0,1763862963,15170.433119019996,170.33722118999867,50701.60086528 2025-11-23,01:56:05.000,327,11089587,-795,0,1763862964,15170.43985532999,170.3160738000006,50701.593878160005 2025-11-23,01:56:06.000,327,11089716,-795,0,1763862965,15170.37922853999,170.30902467000124,50701.56592968001 2025-11-23,01:56:07.000,327,11089644,-795,0,1763862966,15170.43985532999,170.27377902000444,50701.60086528 2025-11-23,01:56:08.000,327,11089641,-795,0,1763862967,15170.43985532999,170.27377902000444,50701.62182664 2025-11-23,01:56:09.000,327,11089642,-795,0,1763862968,15170.41964639999,170.30902467000124,50701.60086528 2025-11-23,01:56:10.000,327,11089509,-795,0,1763862969,15170.36575592,170.25968075999845,50701.593878160005 2025-11-23,01:56:11.000,327,11089612,-795,0,1763862970,15170.38596485,170.22443511000165,50701.6078524 2025-11-23,01:56:12.000,327,11089660,-795,0,1763862971,15170.34554699,170.15394381000078,50701.53798120001 2025-11-23,01:56:13.000,327,11089538,-675,0,1763862972,15170.35901960999,170.2526316299991,50701.55195544 2025-11-23,01:56:14.000,327,11089480,-795,0,1763862973,15170.32533806,170.18918946000485,50701.49605848001 2025-11-23,01:56:15.000,327,11089637,-795,0,1763862974,15170.34554699,170.18214032999822,50701.56592968001 2025-11-23,01:56:16.000,327,11089561,-795,0,1763862975,15170.32533806,170.16099294000014,50701.62182664 2025-11-23,01:56:17.000,327,11089705,-795,0,1763862976,15170.38596485,170.1962385900042,50701.56592968001 2025-11-23,01:56:18.000,327,11089517,-795,0,1763862977,15170.35901960999,170.1680420699995,50701.56592968001 2025-11-23,01:56:19.000,327,11089632,-795,0,1763862978,15170.37922853999,170.118698160004,50701.593878160005 2025-11-23,01:56:20.000,327,11089684,-795,0,1763862979,15170.32533806,170.12574729000335,50701.5729168 2025-11-23,01:56:21.000,327,11089658,-795,0,1763862980,15170.34554699,170.13984555000206,50701.4331744 2025-11-23,01:56:22.000,327,11089656,-795,0,1763862981,15170.25797495999,170.09755076999863,50701.48208424 2025-11-23,01:56:23.000,327,11089591,-795,0,1763862982,15170.31860174999,170.15394381000078,50701.37029032001 2025-11-23,01:56:24.000,327,11089596,-795,0,1763862983,15170.31860174999,170.13984555000206,50701.58689104001 2025-11-23,01:56:25.000,327,11089685,-795,0,1763862984,15170.27818388999,170.104599899998,50701.46811000001 2025-11-23,01:56:26.000,327,11089666,-795,0,1763862985,15170.231029719995,170.11164903000463,50701.5030456 2025-11-23,01:56:27.000,327,11089669,-795,0,1763862986,15170.311865439995,170.118698160004,50701.53798120001 2025-11-23,01:56:28.000,327,11089747,-795,0,1763862987,15170.311865439995,170.06230512000184,50701.44016152 2025-11-23,01:56:29.000,327,11089679,-795,0,1763862988,15170.372492229995,170.0059120799997,50701.51701984001 2025-11-23,01:56:30.000,327,11089694,-795,0,1763862989,15170.352283299995,170.06230512000184,50701.544968320006 2025-11-23,01:56:31.000,327,11089692,-795,0,1763862990,15170.30512913,170.09050163999927,50701.53798120001 2025-11-23,01:56:32.000,327,11089682,-795,0,1763862991,15170.33881067999,170.0693542500012,50701.55894256 2025-11-23,01:56:33.000,327,11089743,-795,0,1763862992,15170.31860174999,170.104599899998,50701.53798120001 2025-11-23,01:56:34.000,327,11089807,-795,0,1763862993,15170.332074369995,170.18214032999822,50701.60086528 2025-11-23,01:56:35.000,327,11089731,-795,0,1763862994,15170.311865439995,170.15394381000078,50701.63580088001 2025-11-23,01:56:36.000,327,11089646,-795,0,1763862995,15170.25797495999,170.16099294000014,50701.642788000005 2025-11-23,01:56:37.000,327,11089704,-795,0,1763862996,15170.311865439995,170.16099294000014,50701.5729168 2025-11-23,01:56:38.000,327,11089686,-795,0,1763862997,15170.36575592,170.13984555000206,50701.6078524 2025-11-23,01:56:39.000,327,11089577,-795,0,1763862998,15170.33881067999,170.17509119999886,50701.63580088001 2025-11-23,01:56:40.000,327,11089610,-795,0,1763862999,15170.34554699,170.1962385900042,50701.593878160005 2025-11-23,01:56:41.000,327,11089696,-795,0,1763863000,15170.30512913,170.18918946000485,50701.60086528 2025-11-23,01:56:42.000,327,11089759,-795,0,1763863001,15170.29839281999,170.1680420699995,50701.51003272 2025-11-23,01:56:43.000,327,11089656,-795,0,1763863002,15170.34554699,170.11164903000463,50701.475097120005 2025-11-23,01:56:44.000,327,11089713,-795,0,1763863003,15170.271447579995,170.15394381000078,50701.544968320006 2025-11-23,01:56:45.000,327,11089616,-795,0,1763863004,15170.31860174999,170.17509119999886,50701.57990392 2025-11-23,01:56:46.000,327,11089683,-795,0,1763863005,15170.291656509995,170.22443511000165,50701.426187280005 2025-11-23,01:56:47.000,327,11089602,-795,0,1763863006,15170.24450234,170.21033685000293,50701.489071359996 2025-11-23,01:56:48.000,327,11089606,-795,0,1763863007,15170.22429341,170.18214032999822,50701.5729168 2025-11-23,01:56:49.000,327,11089573,-795,0,1763863008,15170.190611859995,170.2173859800023,50701.53798120001 2025-11-23,01:56:50.000,327,11089561,-795,0,1763863009,15170.190611859995,170.23853337000037,50701.53099408 2025-11-23,01:56:51.000,327,11089618,-795,0,1763863010,15170.231029719995,170.2173859800023,50701.55195544 2025-11-23,01:56:52.000,327,11089686,-795,0,1763863011,15170.190611859995,170.25968075999845,50701.48208424 2025-11-23,01:56:53.000,327,11089632,-795,0,1763863012,15170.14345769,170.2808281500038,50701.475097120005 2025-11-23,01:56:54.000,327,11089733,-795,0,1763863013,15170.16366662,170.25968075999845,50701.56592968001 2025-11-23,01:56:55.000,327,11089644,-795,0,1763863014,15170.22429341,170.22443511000165,50701.55195544 2025-11-23,01:56:56.000,327,11089774,-795,0,1763863015,15170.16366662,170.27377902000444,50701.51003272 2025-11-23,01:56:57.000,327,11089750,-795,0,1763863016,15170.089567209994,170.28787728000316,50701.48208424 2025-11-23,01:56:58.000,327,11089586,-795,0,1763863017,15170.12324876,170.2808281500038,50701.48208424 2025-11-23,01:56:59.000,327,11089740,-795,0,1763863018,15170.103039829999,170.25968075999845,50701.4331744 2025-11-23,01:57:00.000,327,11089636,-795,0,1763863019,15170.170402929994,170.27377902000444,50701.51701984001 2025-11-23,01:57:01.000,327,11089677,-795,0,1763863020,15170.09630351999,170.30902467000124,50701.53798120001 2025-11-23,01:57:02.000,327,11089625,-795,0,1763863021,15170.042413039999,170.2808281500038,50701.377277440006 2025-11-23,01:57:03.000,327,11089669,-795,0,1763863022,15170.103039829999,170.35131945000467,50701.55195544 2025-11-23,01:57:04.000,327,11089666,-795,0,1763863023,15170.103039829999,170.38656510000146,50701.53798120001 2025-11-23,01:57:05.000,327,11089671,-795,0,1763863024,15170.089567209994,170.35836858000403,50701.51003272 2025-11-23,01:57:06.000,327,11089616,-795,0,1763863025,15170.062621969999,170.28787728000316,50701.55195544 2025-11-23,01:57:07.000,327,11089806,-795,0,1763863026,15170.042413039999,170.33722118999867,50701.475097120005 2025-11-23,01:57:08.000,327,11089574,-795,0,1763863027,15170.07609458999,170.36541771000338,50701.56592968001 2025-11-23,01:57:09.000,327,11089638,-795,0,1763863028,15170.049149349994,170.35131945000467,50701.524006960004 2025-11-23,01:57:10.000,327,11089764,-795,0,1763863029,15170.042413039999,170.39361423000082,50701.475097120005 2025-11-23,01:57:11.000,327,11089614,-795,0,1763863030,15170.015467799989,170.45000727000297,50701.5030456 2025-11-23,01:57:12.000,327,11089663,-795,0,1763863031,15170.008731489994,170.4147616199989,50701.377277440006 2025-11-23,01:57:13.000,327,11089551,-795,0,1763863032,15170.069358279994,170.43590901000425,50701.53099408 2025-11-23,01:57:14.000,327,11089678,-795,0,1763863033,15170.062621969999,170.49230204999913,50701.489071359996 2025-11-23,01:57:15.000,327,11089595,-795,0,1763863034,15170.05588565999,170.49230204999913,50701.544968320006 2025-11-23,01:57:16.000,327,11089744,-795,0,1763863035,15170.035676729989,170.40771248999954,50701.56592968001 2025-11-23,01:57:17.000,327,11089714,-795,0,1763863036,15170.103039829999,170.4429581400036,50701.593878160005 2025-11-23,01:57:18.000,327,11089557,-795,0,1763863037,15170.11651244999,170.5275477000032,50701.524006960004 2025-11-23,01:57:19.000,327,11089632,-795,0,1763863038,15170.062621969999,170.4782037900004,50701.61483952001 2025-11-23,01:57:20.000,327,11089624,-795,0,1763863039,15170.109776139994,170.54164596000192,50701.524006960004 2025-11-23,01:57:21.000,327,11089591,-795,0,1763863040,15170.069358279994,170.5768916099987,50701.489071359996 2025-11-23,01:57:22.000,327,11089647,-795,0,1763863041,15170.049149349994,170.54164596000192,50701.544968320006 2025-11-23,01:57:23.000,327,11089625,-795,0,1763863042,15170.12324876,170.54164596000192,50701.544968320006 2025-11-23,01:57:24.000,327,11089613,-795,0,1763863043,15170.09630351999,170.59803900000406,50701.45413576 2025-11-23,01:57:25.000,327,11089611,-795,0,1763863044,15170.13672137999,170.56984247999935,50701.53099408 2025-11-23,01:57:26.000,327,11089625,-795,0,1763863045,15170.07609458999,170.68262856000365,50701.46112288 2025-11-23,01:57:27.000,327,11089663,-795,0,1763863046,15170.109776139994,170.66853029999766,50701.55894256 2025-11-23,01:57:28.000,327,11089638,-795,0,1763863047,15170.109776139994,170.63328465000086,50701.5729168 2025-11-23,01:57:29.000,327,11089632,-795,0,1763863048,15170.17713923999,170.64738290999958,50701.53099408 2025-11-23,01:57:30.000,327,11089649,-795,0,1763863049,15170.11651244999,170.73197246999916,50701.544968320006 2025-11-23,01:57:31.000,327,11089573,-795,0,1763863050,15170.170402929994,170.78131638000195,50701.544968320006 2025-11-23,01:57:32.000,327,11089621,-795,0,1763863051,15170.09630351999,170.76721812000324,50701.62881376 2025-11-23,01:57:33.000,327,11089680,-795,0,1763863052,15170.129985069994,170.73902159999852,50701.5729168 2025-11-23,01:57:34.000,327,11089646,-795,0,1763863053,15170.129985069994,170.83066029000474,50701.44714864001 2025-11-23,01:57:35.000,327,11089601,-795,0,1763863054,15170.082830899999,170.88705332999962,50701.48208424 2025-11-23,01:57:36.000,327,11089615,-795,0,1763863055,15170.129985069994,170.88705332999962,50701.46112288 2025-11-23,01:57:37.000,327,11089704,-795,0,1763863056,15170.109776139994,170.86590594000154,50701.55894256 2025-11-23,01:57:38.000,327,11089640,-795,0,1763863057,15170.11651244999,170.88705332999962,50701.53798120001 2025-11-23,01:57:39.000,327,11089676,-795,0,1763863058,15170.11651244999,170.9082007199977,50701.55894256 2025-11-23,01:57:40.000,327,11089552,-795,0,1763863059,15170.150193999994,170.9716428899992,50701.39125168 2025-11-23,01:57:41.000,327,11089597,-795,0,1763863060,15170.103039829999,170.91524985000433,50701.489071359996 2025-11-23,01:57:42.000,327,11089684,-795,0,1763863061,15170.09630351999,170.99279028000456,50701.544968320006 2025-11-23,01:57:43.000,327,11089653,-795,0,1763863062,15170.12324876,170.91524985000433,50701.40522592 2025-11-23,01:57:44.000,327,11089557,-795,0,1763863063,15170.109776139994,170.9716428899992,50701.5030456 2025-11-23,01:57:45.000,327,11089615,-795,0,1763863064,15170.11651244999,170.97869201999856,50701.44714864001 2025-11-23,01:57:46.000,327,11089673,-795,0,1763863065,15170.12324876,171.020986800002,50701.46811000001 2025-11-23,01:57:47.000,327,11089758,-795,0,1763863066,15170.12324876,170.95049550000113,50701.426187280005 2025-11-23,01:57:48.000,327,11089611,-795,0,1763863067,15170.09630351999,170.95049550000113,50701.32836760001 2025-11-23,01:57:49.000,327,11089669,-795,0,1763863068,15170.15693030999,171.04918331999943,50701.41221304 2025-11-23,01:57:50.000,327,11089635,-795,0,1763863069,15170.109776139994,170.98574114999792,50701.356316080004 2025-11-23,01:57:51.000,327,11089692,-795,0,1763863070,15170.082830899999,171.020986800002,50701.44714864001 2025-11-23,01:57:52.000,327,11089802,-795,0,1763863071,15170.150193999994,171.020986800002,50701.51701984001 2025-11-23,01:57:53.000,327,11089556,-795,0,1763863072,15170.109776139994,171.0350850600007,50701.46112288 2025-11-23,01:57:54.000,327,11089664,-795,0,1763863073,15170.049149349994,171.07737984000414,50701.49605848001 2025-11-23,01:57:55.000,327,11089565,-795,0,1763863074,15170.082830899999,171.07033071000478,50701.53798120001 2025-11-23,01:57:56.000,327,11089662,-795,0,1763863075,15170.089567209994,171.06328157999815,50701.53798120001 2025-11-23,01:57:57.000,327,11089555,-795,0,1763863076,15170.035676729989,171.01393767000263,50701.53798120001 2025-11-23,01:57:58.000,327,11089533,-795,0,1763863077,15170.069358279994,171.13377287999901,50701.656762239996 2025-11-23,01:57:59.000,327,11089656,-795,0,1763863078,15170.082830899999,171.0844289700035,50701.55195544 2025-11-23,01:58:00.000,327,11089615,-795,0,1763863079,15170.035676729989,171.1196746200003,50701.60086528 2025-11-23,01:58:01.000,327,11089619,-795,0,1763863080,15170.069358279994,171.09147810000286,50701.58689104001 2025-11-23,01:58:02.000,327,11089720,-795,0,1763863081,15170.008731489994,171.11262549000094,50701.57990392 2025-11-23,01:58:03.000,327,11089596,-795,0,1763863082,15169.975049939989,171.11262549000094,50701.64977512 2025-11-23,01:58:04.000,327,11089584,-795,0,1763863083,15169.954841009989,171.10557636000158,50701.642788000005 2025-11-23,01:58:05.000,327,11089676,-795,0,1763863084,15169.941368389998,171.0844289700035,50701.64977512 2025-11-23,01:58:06.000,327,11089707,-795,0,1763863085,15169.941368389998,171.09852723000222,50701.656762239996 2025-11-23,01:58:07.000,327,11089732,-795,0,1763863086,15169.954841009989,171.1831167900018,50701.656762239996 2025-11-23,01:58:08.000,327,11089652,-795,0,1763863087,15169.887477909993,171.09852723000222,50701.64977512 2025-11-23,01:58:09.000,327,11089627,-795,0,1763863088,15169.907686839993,171.1690185300031,50701.656762239996 2025-11-23,01:58:10.000,327,11089633,-795,0,1763863089,15169.894214219988,171.09852723000222,50701.593878160005 2025-11-23,01:58:11.000,327,11089650,-795,0,1763863090,15169.820114809998,171.14082200999837,50701.64977512 2025-11-23,01:58:12.000,327,11089652,-795,0,1763863091,15169.867268979993,171.1196746200003,50701.6078524 2025-11-23,01:58:13.000,327,11089626,-795,0,1763863092,15169.867268979993,171.13377287999901,50701.62182664 2025-11-23,01:58:14.000,327,11089814,-795,0,1763863093,15169.826851119993,171.14082200999837,50701.60086528 2025-11-23,01:58:15.000,327,11089555,-795,0,1763863094,15169.860532669998,171.0844289700035,50701.58689104001 2025-11-23,01:58:16.000,327,11089571,-795,0,1763863095,15169.833587429988,171.17606766000245,50701.63580088001 2025-11-23,01:58:17.000,327,11089672,-795,0,1763863096,15169.705597539993,171.12672374999966,50701.60086528 2025-11-23,01:58:18.000,327,11089674,-795,0,1763863097,15169.725806469993,171.12672374999966,50701.51003272 2025-11-23,01:58:19.000,327,11089602,-795,0,1763863098,15169.786433259993,171.22541156999796,50701.62182664 2025-11-23,01:58:20.000,327,11089637,-795,0,1763863099,15169.705597539993,171.14787113999773,50701.656762239996 2025-11-23,01:58:21.000,327,11089739,-795,0,1763863100,15169.698861229997,171.2677063500014,50701.6078524 2025-11-23,01:58:22.000,327,11089597,-795,0,1763863101,15169.732542780002,171.19721505000052,50701.64977512 2025-11-23,01:58:23.000,327,11089741,-795,0,1763863102,15169.719070159998,171.19016592000116,50701.57990392 2025-11-23,01:58:24.000,327,11089645,-795,0,1763863103,15169.631498130002,171.14787113999773,50701.64977512 2025-11-23,01:58:25.000,327,11089711,-795,0,1763863104,15169.570871340002,171.31000113000482,50701.58689104001 2025-11-23,01:58:26.000,327,11089591,-795,0,1763863105,15169.638234439997,171.2465589600033,50701.49605848001 2025-11-23,01:58:27.000,327,11089619,-795,0,1763863106,15169.624761819992,171.2465589600033,50701.51003272 2025-11-23,01:58:28.000,327,11089598,-795,0,1763863107,15169.611289200002,171.29590286999883,50701.5729168 2025-11-23,01:58:29.000,327,11089623,-795,0,1763863108,15169.624761819992,171.2818046100001,50701.51701984001 2025-11-23,01:58:30.000,327,11089545,-795,0,1763863109,15169.597816579997,171.31000113000482,50701.49605848001 2025-11-23,01:58:31.000,327,11089615,-795,0,1763863110,15169.624761819992,171.38754155999777,50701.475097120005 2025-11-23,01:58:32.000,327,11089687,-795,0,1763863111,15169.591080270002,171.34524678000162,50701.51003272 2025-11-23,01:58:33.000,327,11089610,-795,0,1763863112,15169.604552889992,171.43688547000056,50701.4331744 2025-11-23,01:58:34.000,327,11089676,-795,0,1763863113,15169.577607649997,171.3663941699997,50701.46112288 2025-11-23,01:58:35.000,327,11089606,-795,0,1763863114,15169.638234439997,171.45098372999928,50701.51003272 2025-11-23,01:58:36.000,327,11089593,-795,0,1763863115,15169.510244550002,171.465081989998,50701.5729168 2025-11-23,01:58:37.000,327,11089713,-795,0,1763863116,15169.618025509997,171.45098372999928,50701.524006960004 2025-11-23,01:58:38.000,327,11089727,-795,0,1763863117,15169.557398719997,171.4932785100027,50701.41221304 2025-11-23,01:58:39.000,327,11089716,-795,0,1763863118,15169.564135029992,171.5144259000008,50701.524006960004 2025-11-23,01:58:40.000,327,11089576,-795,0,1763863119,15169.543926099992,171.48622938000335,50701.48208424 2025-11-23,01:58:41.000,327,11089668,-795,0,1763863120,15169.510244550002,171.57081894000294,50701.53099408 2025-11-23,01:58:42.000,327,11089556,-795,0,1763863121,15169.516980859997,171.54262241999822,50701.45413576 2025-11-23,01:58:43.000,327,11089631,-795,0,1763863122,15169.496771929997,171.57081894000294,50701.475097120005 2025-11-23,01:58:44.000,327,11089716,-795,0,1763863123,15169.463090379992,171.54967155000486,50701.51003272 2025-11-23,01:58:45.000,327,11089608,-795,0,1763863124,15169.409199900001,171.68360501999996,50701.489071359996 2025-11-23,01:58:46.000,327,11089593,-795,0,1763863125,15169.449617760001,171.63426111000445,50701.53099408 2025-11-23,01:58:47.000,327,11089673,-795,0,1763863126,15169.436145139996,171.6765558900006,50701.544968320006 2025-11-23,01:58:48.000,327,11089564,-795,0,1763863127,15169.34857311,171.73294893000275,50701.53099408 2025-11-23,01:58:49.000,327,11089690,-795,0,1763863128,15169.388990970001,171.65540850000252,50701.46811000001 2025-11-23,01:58:50.000,327,11089648,-795,0,1763863129,15169.34857311,171.69065414999932,50701.524006960004 2025-11-23,01:58:51.000,327,11089683,-795,0,1763863130,15169.362045729991,171.69770327999868,50701.524006960004 2025-11-23,01:58:52.000,327,11089788,-795,0,1763863131,15169.335100489996,171.69065414999932,50701.58689104001 2025-11-23,01:58:53.000,327,11089753,-795,0,1763863132,15169.34857311,171.7258998000034,50701.5030456 2025-11-23,01:58:54.000,327,11089674,-795,0,1763863133,15169.314891559996,171.69770327999868,50701.46811000001 2025-11-23,01:58:55.000,327,11089674,-795,0,1763863134,15169.301418939991,171.76819457999954,50701.46112288 2025-11-23,01:58:56.000,327,11089684,-795,0,1763863135,15169.26100107999,171.7399980600021,50701.46811000001 2025-11-23,01:58:57.000,327,11089739,-795,0,1763863136,15169.26100107999,171.74704719000147,50701.475097120005 2025-11-23,01:58:58.000,327,11089780,-795,0,1763863137,15169.213846909995,171.7752437099989,50701.41221304 2025-11-23,01:58:59.000,327,11089626,-795,0,1763863138,15169.24752846,171.83163675000105,50701.49605848001 2025-11-23,01:59:00.000,327,11089534,-795,0,1763863139,15169.20037428999,171.78229283999826,50701.51701984001 2025-11-23,01:59:01.000,327,11089643,-795,0,1763863140,15169.254264769996,171.79639110000426,50701.55195544 2025-11-23,01:59:02.000,327,11089615,-795,0,1763863141,15169.213846909995,171.8386858800004,50701.51701984001 2025-11-23,01:59:03.000,327,11089634,-795,0,1763863142,15169.20037428999,171.94442282999808,50701.53798120001 2025-11-23,01:59:04.000,327,11089727,-795,0,1763863143,15169.173429049995,171.92327544,50701.51701984001 2025-11-23,01:59:05.000,327,11089709,-795,0,1763863144,15169.18690167,171.88098066000384,50701.593878160005 2025-11-23,01:59:06.000,327,11089710,-795,0,1763863145,15169.18690167,171.9514719600047,50701.524006960004 2025-11-23,01:59:07.000,327,11089675,-795,0,1763863146,15169.133011189995,171.95852109000407,50701.544968320006 2025-11-23,01:59:08.000,327,11089675,-795,0,1763863147,15169.11953856999,172.02901238999766,50701.58689104001 2025-11-23,01:59:09.000,327,11089752,-795,0,1763863148,15169.18690167,172.01491412999894,50701.60086528 2025-11-23,01:59:10.000,327,11089686,-795,0,1763863149,15169.092593329995,171.9726193500028,50701.56592968001 2025-11-23,01:59:11.000,327,11089597,-795,0,1763863150,15169.112802259995,171.9867176100015,50701.53099408 2025-11-23,01:59:12.000,327,11089635,-795,0,1763863151,15169.08585702,172.02901238999766,50701.51003272 2025-11-23,01:59:13.000,327,11089711,-795,0,1763863152,15169.07912070999,172.0854054299998,50701.656762239996 2025-11-23,01:59:14.000,327,11089752,-795,0,1763863153,15169.07912070999,172.07835630000045,50701.60086528 2025-11-23,01:59:15.000,327,11089615,-795,0,1763863154,15169.12627488,172.1065528199979,50701.63580088001 2025-11-23,01:59:16.000,327,11089649,-795,0,1763863155,15169.10606595,172.12065108000388,50701.62182664 2025-11-23,01:59:17.000,327,11089603,-795,0,1763863156,15169.092593329995,172.11360195000452,50701.62881376 2025-11-23,01:59:18.000,327,11089669,-795,0,1763863157,15169.09932963999,172.19114238000475,50701.63580088001 2025-11-23,01:59:19.000,327,11089648,-795,0,1763863158,15169.04543916,172.1699949899994,50701.5729168 2025-11-23,01:59:20.000,327,11089672,-795,0,1763863159,15169.05891177999,172.1981915100041,50701.60086528 2025-11-23,01:59:21.000,327,11089676,-795,0,1763863160,15169.12627488,172.25458454999898,50701.656762239996 2025-11-23,01:59:22.000,327,11089673,-795,0,1763863161,15169.06564809,172.24048629000026,50701.58689104001 2025-11-23,01:59:23.000,327,11089633,-795,0,1763863162,15169.112802259995,172.30392846000177,50701.6777236 2025-11-23,01:59:24.000,327,11089631,-795,0,1763863163,15169.052175469995,172.3180267200005,50701.544968320006 2025-11-23,01:59:25.000,327,11089686,-795,0,1763863164,15169.011757609995,172.30392846000177,50701.55195544 2025-11-23,01:59:26.000,327,11089739,-795,0,1763863165,15169.072384399995,172.36032150000392,50701.53099408 2025-11-23,01:59:27.000,327,11089690,-795,0,1763863166,15168.991548679995,172.35327237000456,50701.44714864001 2025-11-23,01:59:28.000,327,11089687,-795,0,1763863167,15169.05891177999,172.30392846000177,50701.55894256 2025-11-23,01:59:29.000,327,11089745,-795,0,1763863168,15168.971339749995,172.34622323999793,50701.53099408 2025-11-23,01:59:30.000,327,11089694,-795,0,1763863169,15169.011757609995,172.4167145399988,50701.55894256 2025-11-23,01:59:31.000,327,11089670,-795,0,1763863170,15168.99828498999,172.39556715000072,50701.49605848001 2025-11-23,01:59:32.000,327,11089660,-715,0,1763863171,15169.01849391999,172.37441976000264,50701.62182664 2025-11-23,01:59:33.000,327,11089721,-795,0,1763863172,15169.04543916,172.45900932000222,50701.55195544 2025-11-23,01:59:34.000,327,11089523,-795,0,1763863173,15169.02523023,172.43786193000415,50701.57990392 2025-11-23,01:59:35.000,327,11089744,-795,0,1763863174,15168.95786712999,172.4801567100003,50701.49605848001 2025-11-23,01:59:36.000,327,11089670,-795,0,1763863175,15169.031966539995,172.48720583999966,50701.46811000001 2025-11-23,01:59:37.000,327,11089798,-795,0,1763863176,15169.0050213,172.50130409999838,50701.426187280005 2025-11-23,01:59:38.000,327,11089696,-795,0,1763863177,15169.03870284999,172.51540236000437,50701.475097120005 2025-11-23,01:59:39.000,327,11089661,-795,0,1763863178,15169.0050213,172.5435988800018,50701.46112288 2025-11-23,01:59:40.000,327,11089728,-795,0,1763863179,15169.031966539995,172.5435988800018,50701.53798120001 2025-11-23,01:59:41.000,327,11089687,-795,0,1763863180,15168.98481237,172.50130409999838,50701.489071359996 2025-11-23,01:59:42.000,327,11089691,-795,0,1763863181,15168.94439451,172.58589365999796,50701.475097120005 2025-11-23,01:59:43.000,327,11089646,-795,0,1763863182,15168.90397665,172.5647462699999,50701.44714864001 2025-11-23,01:59:44.000,327,11089673,-795,0,1763863183,15168.95786712999,172.5788445299986,50701.356316080004 2025-11-23,01:59:45.000,327,11089680,-795,0,1763863184,15168.991548679995,172.55064801000117,50701.39823880001 2025-11-23,01:59:46.000,327,11089693,-795,0,1763863185,15168.96460344,172.57179539999925,50701.3633032 2025-11-23,01:59:47.000,327,11089693,-795,0,1763863186,15169.011757609995,172.5929427900046,50701.44714864001 2025-11-23,01:59:48.000,327,11089679,-795,0,1763863187,15169.052175469995,172.60704105000332,50701.37029032001 2025-11-23,01:59:49.000,327,11089762,-795,0,1763863188,15169.01849391999,172.65638495999883,50701.33535472 2025-11-23,01:59:50.000,327,11089659,-795,0,1763863189,15169.03870284999,172.5647462699999,50701.38426456 2025-11-23,01:59:51.000,327,11089674,-795,0,1763863190,15169.0050213,172.63523757000075,50701.38426456 2025-11-23,01:59:52.000,327,11089639,-795,0,1763863191,15169.03870284999,172.5647462699999,50701.27247064 2025-11-23,01:59:53.000,327,11089750,-795,0,1763863192,15169.011757609995,172.59999192000396,50701.34932896001 2025-11-23,01:59:54.000,327,11089628,-795,0,1763863193,15169.04543916,172.57179539999925,50701.26548352 2025-11-23,01:59:55.000,327,11089616,-795,0,1763863194,15169.052175469995,172.60704105000332,50701.258496400005 2025-11-23,01:59:56.000,327,11089677,-795,0,1763863195,15169.011757609995,172.6281884400014,50701.356316080004 2025-11-23,01:59:57.000,327,11089691,-795,0,1763863196,15169.05891177999,172.58589365999796,50701.321380479996 2025-11-23,01:59:58.000,327,11089651,-795,0,1763863197,15169.03870284999,172.63523757000075,50701.258496400005 2025-11-23,01:59:59.000,327,11089756,-795,0,1763863198,15169.03870284999,172.6634340899982,50701.293432 2025-11-23,02:00:00.000,327,11089672,-795,0,1763863199,15169.0050213,172.6916306100029,50701.23753504 2025-11-23,02:00:01.000,327,11089645,-795,0,1763863200,15169.011757609995,172.64933582999947,50701.209586560006 2025-11-23,02:00:02.000,327,11089668,-795,0,1763863201,15169.0050213,172.6634340899982,50701.21657368 2025-11-23,02:00:03.000,327,11089631,-795,0,1763863202,15169.01849391999,172.71277800000098,50701.293432 2025-11-23,02:00:04.000,327,11089718,-795,0,1763863203,15169.07912070999,172.62113931000204,50701.31439336 2025-11-23,02:00:05.000,327,11089741,-795,0,1763863204,15169.0050213,172.67753235000418,50701.31439336 2025-11-23,02:00:06.000,327,11089664,-795,0,1763863205,15169.04543916,172.68458148000354,50701.37029032001 2025-11-23,02:00:07.000,327,11089614,-795,0,1763863206,15169.10606595,172.6422867000001,50701.40522592 2025-11-23,02:00:08.000,327,11089699,-795,0,1763863207,15169.072384399995,172.6634340899982,50701.40522592 2025-11-23,02:00:09.000,327,11089683,-795,0,1763863208,15169.03870284999,172.73392538999906,50701.39823880001 2025-11-23,02:00:10.000,327,11089639,-795,0,1763863209,15169.031966539995,172.73392538999906,50701.34932896001 2025-11-23,02:00:11.000,327,11089687,-795,0,1763863210,15169.10606595,172.71277800000098,50701.3633032 2025-11-23,02:00:12.000,327,11089639,-795,0,1763863211,15169.11953856999,172.6281884400014,50701.321380479996 2025-11-23,02:00:13.000,327,11089763,-795,0,1763863212,15169.0050213,172.65638495999883,50701.39125168 2025-11-23,02:00:14.000,327,11089704,-795,0,1763863213,15169.092593329995,172.63523757000075,50701.34234184 2025-11-23,02:00:15.000,327,11089663,-795,0,1763863214,15169.09932963999,172.63523757000075,50701.51003272 2025-11-23,02:00:16.000,327,11089698,-795,0,1763863215,15169.08585702,172.71277800000098,50701.39823880001 2025-11-23,02:00:17.000,327,11089713,-795,0,1763863216,15169.0050213,172.5929427900046,50701.34932896001 2025-11-23,02:00:18.000,327,11089584,-795,0,1763863217,15169.08585702,172.6634340899982,50701.21657368 2025-11-23,02:00:19.000,327,11089730,-795,0,1763863218,15169.092593329995,172.6281884400014,50701.25150928001 2025-11-23,02:00:20.000,327,11089669,-795,0,1763863219,15169.112802259995,172.6634340899982,50701.34932896001 2025-11-23,02:00:21.000,327,11089771,-795,0,1763863220,15169.092593329995,172.67048322000483,50701.21657368 2025-11-23,02:00:22.000,327,11089750,-795,0,1763863221,15169.03870284999,172.6422867000001,50701.27945776001 2025-11-23,02:00:23.000,327,11089671,-795,0,1763863222,15169.11953856999,172.64933582999947,50701.38426456 2025-11-23,02:00:24.000,327,11089680,-795,0,1763863223,15169.07912070999,172.67048322000483,50701.307406240005 2025-11-23,02:00:25.000,327,11089571,-795,0,1763863224,15169.07912070999,172.55064801000117,50701.293432 2025-11-23,02:00:26.000,327,11089671,-795,0,1763863225,15169.10606595,172.59999192000396,50701.33535472 2025-11-23,02:00:27.000,327,11089671,-795,0,1763863226,15169.06564809,172.55769714000053,50701.40522592 2025-11-23,02:00:28.000,327,11089775,-795,0,1763863227,15169.10606595,172.59999192000396,50701.34234184 2025-11-23,02:00:29.000,327,11089683,-795,0,1763863228,15169.06564809,172.5647462699999,50701.34234184 2025-11-23,02:00:30.000,327,11089700,-755,0,1763863229,15169.072384399995,172.5788445299986,50701.356316080004 2025-11-23,02:00:31.000,327,11089693,-795,0,1763863230,15168.99828498999,172.5295006200031,50701.32836760001 2025-11-23,02:00:32.000,327,11089706,-795,0,1763863231,15169.011757609995,172.50835322999774,50701.34234184 2025-11-23,02:00:33.000,327,11089607,-795,0,1763863232,15169.0050213,172.48720583999966,50701.41221304 2025-11-23,02:00:34.000,327,11089724,-795,0,1763863233,15168.991548679995,172.48720583999966,50701.23054792001 2025-11-23,02:00:35.000,327,11089584,-795,0,1763863234,15168.98481237,172.43786193000415,50701.33535472 2025-11-23,02:00:36.000,327,11089599,-795,0,1763863235,15168.971339749995,172.40966540999943,50701.30041912001 2025-11-23,02:00:37.000,327,11089703,-795,0,1763863236,15169.02523023,172.39556715000072,50701.26548352 2025-11-23,02:00:38.000,327,11089636,-795,0,1763863237,15169.02523023,172.39556715000072,50701.153689599996 2025-11-23,02:00:39.000,327,11089620,-795,0,1763863238,15168.95786712999,172.381468890002,50701.18163808001 2025-11-23,02:00:40.000,327,11089655,-795,0,1763863239,15168.971339749995,172.381468890002,50701.18163808001 2025-11-23,02:00:41.000,327,11089632,-795,0,1763863240,15169.02523023,172.32507584999985,50701.209586560006 2025-11-23,02:00:42.000,327,11089615,-795,0,1763863241,15169.01849391999,172.2686828099977,50701.16067672001 2025-11-23,02:00:43.000,327,11089677,-795,0,1763863242,15169.01849391999,172.39556715000072,50701.28644488 2025-11-23,02:00:44.000,327,11089696,-795,0,1763863243,15169.04543916,172.36737063000328,50701.30041912001 2025-11-23,02:00:45.000,327,11089571,-795,0,1763863244,15168.98481237,172.36032150000392,50701.24452216 2025-11-23,02:00:46.000,327,11089574,-795,0,1763863245,15168.95786712999,172.33917410999857,50701.26548352 2025-11-23,02:00:47.000,327,11089586,-795,0,1763863246,15169.02523023,172.30392846000177,50701.26548352 2025-11-23,02:00:48.000,327,11089702,-795,0,1763863247,15169.01849391999,172.3321249799992,50701.258496400005 2025-11-23,02:00:49.000,327,11089563,-795,0,1763863248,15168.99828498999,172.381468890002,50701.20259944001 2025-11-23,02:00:50.000,327,11089690,-795,0,1763863249,15168.991548679995,172.36737063000328,50701.27247064 2025-11-23,02:00:51.000,327,11089715,-795,0,1763863250,15168.97807605999,172.31097759000113,50701.307406240005 2025-11-23,02:00:52.000,327,11089506,-795,0,1763863251,15169.04543916,172.30392846000177,50701.44016152 2025-11-23,02:00:53.000,327,11089652,-795,0,1763863252,15168.95786712999,172.39556715000072,50701.41221304 2025-11-23,02:00:54.000,327,11089578,-795,0,1763863253,15168.99828498999,172.36032150000392,50701.32836760001 2025-11-23,02:00:55.000,327,11089681,-795,0,1763863254,15168.991548679995,172.4449110600035,50701.28644488 2025-11-23,02:00:56.000,327,11089573,-795,0,1763863255,15168.94439451,172.28983020000305,50701.34932896001 2025-11-23,02:00:57.000,327,11089645,-795,0,1763863256,15168.93765819999,172.3180267200005,50701.32836760001 2025-11-23,02:00:58.000,327,11089641,-795,0,1763863257,15168.94439451,172.35327237000456,50701.28644488 2025-11-23,02:00:59.000,327,11089704,-795,0,1763863258,15168.92418558,172.3321249799992,50701.16766384 2025-11-23,02:01:00.000,327,11089676,-795,0,1763863259,15168.87703140999,172.38851802000136,50701.20259944001 2025-11-23,02:01:01.000,327,11089708,-795,0,1763863260,15168.89724033999,172.35327237000456,50701.139715360005 2025-11-23,02:01:02.000,327,11089679,-795,0,1763863261,15168.816404619989,172.45196019000286,50701.188625200004 2025-11-23,02:01:03.000,327,11089684,-795,0,1763863262,15168.890504029994,172.42376366999815,50701.14670248 2025-11-23,02:01:04.000,327,11089688,-795,0,1763863263,15168.782723069999,172.4801567100003,50701.16067672001 2025-11-23,02:01:05.000,327,11089740,-795,0,1763863264,15168.85682247999,172.40261628000007,50701.25150928001 2025-11-23,02:01:06.000,327,11089747,-795,0,1763863265,15168.816404619989,172.45900932000222,50701.209586560006 2025-11-23,02:01:07.000,327,11089637,-795,0,1763863266,15168.802931999999,172.53654975000245,50701.23753504 2025-11-23,02:01:08.000,327,11089595,-795,0,1763863267,15168.762514139999,172.49425496999902,50701.16766384 2025-11-23,02:01:09.000,327,11089647,-795,0,1763863268,15168.722096279998,172.45196019000286,50701.18163808001 2025-11-23,02:01:10.000,327,11089677,-795,0,1763863269,15168.762514139999,172.5295006200031,50701.18163808001 2025-11-23,02:01:11.000,327,11089603,-795,0,1763863270,15168.742305209998,172.52245149000373,50701.13272824001 2025-11-23,02:01:12.000,327,11089826,-795,0,1763863271,15168.735568899989,172.59999192000396,50701.23753504 2025-11-23,02:01:13.000,327,11089622,-795,0,1763863272,15168.749041519994,172.61409018000268,50701.18163808001 2025-11-23,02:01:14.000,327,11089697,-795,0,1763863273,15168.708623659993,172.5435988800018,50701.258496400005 2025-11-23,02:01:15.000,327,11089673,-795,0,1763863274,15168.654733179988,172.60704105000332,50701.21657368 2025-11-23,02:01:16.000,327,11089545,-795,0,1763863275,15168.634524249988,172.59999192000396,50701.258496400005 2025-11-23,02:01:17.000,327,11089661,-795,0,1763863276,15168.580633769998,172.58589365999796,50701.21657368 2025-11-23,02:01:18.000,327,11089660,-795,0,1763863277,15168.540215909998,172.55769714000053,50701.20259944001 2025-11-23,02:01:19.000,327,11089630,-795,0,1763863278,15168.513270670002,172.51540236000437,50701.258496400005 2025-11-23,02:01:20.000,327,11089647,-795,0,1763863279,15168.493061740002,172.5435988800018,50701.258496400005 2025-11-23,02:01:21.000,327,11089682,-795,0,1763863280,15168.526743289993,172.55769714000053,50701.19561232 2025-11-23,02:01:22.000,327,11089563,-795,0,1763863281,15168.466116499992,172.62113931000204,50701.30041912001 2025-11-23,02:01:23.000,327,11089575,-795,0,1763863282,15168.452643880002,172.59999192000396,50701.27945776001 2025-11-23,02:01:24.000,327,11089630,-795,0,1763863283,15168.445907569992,172.6422867000001,50701.321380479996 2025-11-23,02:01:25.000,327,11089684,-795,0,1763863284,15168.412226020002,172.5929427900046,50701.32836760001 2025-11-23,02:01:26.000,327,11089579,-795,0,1763863285,15168.378544469997,172.5788445299986,50701.28644488 2025-11-23,02:01:27.000,327,11089698,-795,0,1763863286,15168.371808160002,172.61409018000268,50701.293432 2025-11-23,02:01:28.000,327,11089636,-795,0,1763863287,15168.385280779992,172.62113931000204,50701.293432 2025-11-23,02:01:29.000,327,11089627,-795,0,1763863288,15168.344862919992,172.59999192000396,50701.27247064 2025-11-23,02:01:30.000,327,11089603,-795,0,1763863289,15168.344862919992,172.5647462699999,50701.26548352 2025-11-23,02:01:31.000,327,11089628,-795,0,1763863290,15168.331390300002,172.59999192000396,50701.30041912001 2025-11-23,02:01:32.000,327,11089551,-795,0,1763863291,15168.284236129992,172.5435988800018,50701.356316080004 2025-11-23,02:01:33.000,327,11089675,-795,0,1763863292,15168.331390300002,172.5929427900046,50701.307406240005 2025-11-23,02:01:34.000,327,11089708,-795,0,1763863293,15168.317917679997,172.50835322999774,50701.28644488 2025-11-23,02:01:35.000,327,11089649,-795,0,1763863294,15168.344862919992,172.60704105000332,50701.307406240005 2025-11-23,02:01:36.000,327,11089581,-795,0,1763863295,15168.284236129992,172.57179539999925,50701.321380479996 2025-11-23,02:01:37.000,327,11089659,-795,0,1763863296,15168.243818269992,172.59999192000396,50701.23753504 2025-11-23,02:01:38.000,327,11089680,-795,0,1763863297,15168.277499819997,172.61409018000268,50701.307406240005 2025-11-23,02:01:39.000,327,11089737,-795,0,1763863298,15168.351599230002,172.55769714000053,50701.307406240005 2025-11-23,02:01:40.000,327,11089742,-795,0,1763863299,15168.270763510001,172.6422867000001,50701.27247064 2025-11-23,02:01:41.000,327,11089674,-795,0,1763863300,15168.257290889997,172.61409018000268,50701.19561232 2025-11-23,02:01:42.000,327,11089652,-795,0,1763863301,15168.284236129992,172.63523757000075,50701.38426456 2025-11-23,02:01:43.000,327,11089654,-795,0,1763863302,15168.317917679997,172.5788445299986,50701.32836760001 2025-11-23,02:01:44.000,327,11089694,-795,0,1763863303,15168.331390300002,172.59999192000396,50701.356316080004 2025-11-23,02:01:45.000,327,11089701,-795,0,1763863304,15168.304445059992,172.61409018000268,50701.32836760001 2025-11-23,02:01:46.000,327,11089743,-795,0,1763863305,15168.304445059992,172.61409018000268,50701.31439336 2025-11-23,02:01:47.000,327,11089640,-795,0,1763863306,15168.277499819997,172.5647462699999,50701.293432 2025-11-23,02:01:48.000,327,11089765,-795,0,1763863307,15168.331390300002,172.61409018000268,50701.39823880001 2025-11-23,02:01:49.000,327,11089762,-795,0,1763863308,15168.317917679997,172.62113931000204,50701.3633032 2025-11-23,02:01:50.000,327,11089617,-795,0,1763863309,15168.317917679997,172.63523757000075,50701.28644488 2025-11-23,02:01:51.000,327,11089624,-795,0,1763863310,15168.311181370002,172.6422867000001,50701.32836760001 2025-11-23,02:01:52.000,327,11089669,-795,0,1763863311,15168.243818269992,172.67753235000418,50701.31439336 2025-11-23,02:01:53.000,327,11089674,-795,0,1763863312,15168.304445059992,172.65638495999883,50701.21657368 2025-11-23,02:01:54.000,327,11089667,-795,0,1763863313,15168.270763510001,172.57179539999925,50701.356316080004 2025-11-23,02:01:55.000,327,11089498,-795,0,1763863314,15168.243818269992,172.67048322000483,50701.32836760001 2025-11-23,02:01:56.000,327,11089696,-795,0,1763863315,15168.237081959996,172.67048322000483,50701.26548352 2025-11-23,02:01:57.000,327,11089763,-795,0,1763863316,15168.196664099996,172.67753235000418,50701.27945776001 2025-11-23,02:01:58.000,327,11089642,-795,0,1763863317,15168.183191479991,172.6634340899982,50701.258496400005 2025-11-23,02:01:59.000,327,11089780,-795,0,1763863318,15168.149509930001,172.76212191000377,50701.21657368 2025-11-23,02:02:00.000,327,11089678,-795,0,1763863319,15168.169718860001,172.6916306100029,50701.27247064 2025-11-23,02:02:01.000,327,11089701,-795,0,1763863320,15168.196664099996,172.70572887000162,50701.27945776001 2025-11-23,02:02:02.000,327,11089641,-795,0,1763863321,15168.136037309996,172.74802364999778,50701.209586560006 2025-11-23,02:02:03.000,327,11089733,-795,0,1763863322,15168.08888314,172.76212191000377,50701.2235608 2025-11-23,02:02:04.000,327,11089698,-795,0,1763863323,15168.06193789999,172.7550727800044,50701.26548352 2025-11-23,02:02:05.000,327,11089551,-795,0,1763863324,15168.102355759991,172.74802364999778,50701.23054792001 2025-11-23,02:02:06.000,327,11089662,-795,0,1763863325,15168.102355759991,172.7762201700025,50701.27247064 2025-11-23,02:02:07.000,327,11089695,-795,0,1763863326,15168.082146829991,172.79736756000057,50701.24452216 2025-11-23,02:02:08.000,327,11089732,-795,0,1763863327,15168.055201589996,172.81851494999864,50701.34234184 2025-11-23,02:02:09.000,327,11089649,-795,0,1763863328,15168.06867421,172.83261321000464,50701.293432 2025-11-23,02:02:10.000,327,11089613,-795,0,1763863329,15168.115828379996,172.85376060000272,50701.23753504 2025-11-23,02:02:11.000,327,11089765,-795,0,1763863330,15168.10909207,172.8890062499995,50701.24452216 2025-11-23,02:02:12.000,327,11089662,-795,0,1763863331,15168.04846528,172.9383501600023,50701.28644488 2025-11-23,02:02:13.000,327,11089679,-795,0,1763863332,15168.04846528,172.92425190000358,50701.2235608 2025-11-23,02:02:14.000,327,11089713,-795,0,1763863333,15168.04172896999,172.86785886000143,50701.209586560006 2025-11-23,02:02:15.000,327,11089634,-795,0,1763863334,15168.095619449996,172.89605537999887,50701.27945776001 2025-11-23,02:02:16.000,327,11089795,-795,0,1763863335,15168.102355759991,172.86785886000143,50701.27945776001 2025-11-23,02:02:17.000,327,11089744,-795,0,1763863336,15168.055201589996,172.85376060000272,50701.23753504 2025-11-23,02:02:18.000,327,11089728,-795,0,1763863337,15168.06867421,172.90310450999823,50701.25150928001 2025-11-23,02:02:19.000,327,11089706,-795,0,1763863338,15168.00131110999,172.89605537999887,50701.20259944001 2025-11-23,02:02:20.000,327,11089637,-795,0,1763863339,15168.055201589996,172.83261321000464,50701.16067672001 2025-11-23,02:02:21.000,327,11089716,-795,0,1763863340,15168.02152003999,172.91015364000486,50701.188625200004 2025-11-23,02:02:22.000,327,11089752,-795,0,1763863341,15168.034992659996,172.825564079998,50701.24452216 2025-11-23,02:02:23.000,327,11089625,-795,0,1763863342,15168.075410519996,172.89605537999887,50701.27247064 2025-11-23,02:02:24.000,327,11089639,-795,0,1763863343,15168.06867421,172.86785886000143,50701.209586560006 2025-11-23,02:02:25.000,327,11089662,-795,0,1763863344,15168.02152003999,172.90310450999823,50701.18163808001 2025-11-23,02:02:26.000,327,11089648,-795,0,1763863345,15168.00131110999,172.93130103000294,50701.139715360005 2025-11-23,02:02:27.000,327,11089641,-795,0,1763863346,15167.994574799995,172.839662340004,50701.090805520005 2025-11-23,02:02:28.000,327,11089682,-795,0,1763863347,15167.994574799995,172.93130103000294,50701.209586560006 2025-11-23,02:02:29.000,327,11089630,-795,0,1763863348,15167.98783849,172.98064493999846,50701.090805520005 2025-11-23,02:02:30.000,327,11089658,-795,0,1763863349,15167.98110217999,172.8890062499995,50701.118754 2025-11-23,02:02:31.000,327,11089688,-795,0,1763863350,15168.00131110999,172.9735958099991,50701.188625200004 2025-11-23,02:02:32.000,327,11089770,-795,0,1763863351,15168.04846528,172.91720277000422,50701.12574112 2025-11-23,02:02:33.000,327,11089601,-795,0,1763863352,15167.94068431999,172.92425190000358,50701.06984416 2025-11-23,02:02:34.000,327,11089786,-795,0,1763863353,15167.94068431999,172.85376060000272,50701.16766384 2025-11-23,02:02:35.000,327,11089649,-795,0,1763863354,15168.00131110999,172.9383501600023,50701.139715360005 2025-11-23,02:02:36.000,327,11089663,-795,0,1763863355,15168.00131110999,172.9735958099991,50701.16766384 2025-11-23,02:02:37.000,327,11089660,-795,0,1763863356,15167.98783849,172.98769406999781,50701.16067672001 2025-11-23,02:02:38.000,327,11089731,-795,0,1763863357,15167.913739079995,172.9383501600023,50701.06285704001 2025-11-23,02:02:39.000,327,11089685,-795,0,1763863358,15167.90026645999,172.99474320000445,50701.17465096 2025-11-23,02:02:40.000,327,11089609,-795,0,1763863359,15167.92047538999,172.95244842000102,50701.13272824001 2025-11-23,02:02:41.000,327,11089593,-795,0,1763863360,15167.92047538999,172.96654667999974,50701.209586560006 2025-11-23,02:02:42.000,327,11089602,-795,0,1763863361,15167.873321219995,172.94539929000166,50701.16766384 2025-11-23,02:02:43.000,327,11089734,-795,0,1763863362,15167.88005752999,172.94539929000166,50701.11176688001 2025-11-23,02:02:44.000,327,11089562,-795,0,1763863363,15167.893530149995,172.9383501600023,50701.153689599996 2025-11-23,02:02:45.000,327,11089633,-795,0,1763863364,15167.893530149995,172.98064493999846,50701.188625200004 2025-11-23,02:02:46.000,327,11089706,-795,0,1763863365,15167.92047538999,172.98064493999846,50701.13272824001 2025-11-23,02:02:47.000,327,11089718,-795,0,1763863366,15167.90026645999,172.95949755000038,50701.16766384 2025-11-23,02:02:48.000,327,11089582,-795,0,1763863367,15167.94742063,172.94539929000166,50701.26548352 2025-11-23,02:02:49.000,327,11089670,-795,0,1763863368,15167.933948009995,172.98064493999846,50701.10477976 2025-11-23,02:02:50.000,327,11089813,-795,0,1763863369,15167.9272117,173.04408710999996,50701.188625200004 2025-11-23,02:02:51.000,327,11089692,-795,0,1763863370,15167.94068431999,173.0017923300038,50701.23054792001 2025-11-23,02:02:52.000,327,11089660,-795,0,1763863371,15167.96762956,173.01589059000253,50701.24452216 2025-11-23,02:02:53.000,327,11089542,-795,0,1763863372,15167.893530149995,173.02998885000125,50701.19561232 2025-11-23,02:02:54.000,327,11089690,-795,0,1763863373,15167.90026645999,172.9383501600023,50701.21657368 2025-11-23,02:02:55.000,327,11089739,-795,0,1763863374,15167.9272117,173.09343102000275,50701.2235608 2025-11-23,02:02:56.000,327,11089726,-795,0,1763863375,15167.913739079995,173.05113623999932,50701.27945776001 2025-11-23,02:02:57.000,327,11089676,-795,0,1763863376,15167.933948009995,173.05113623999932,50701.258496400005 2025-11-23,02:02:58.000,327,11089631,-795,0,1763863377,15167.893530149995,173.0863818900034,50701.25150928001 2025-11-23,02:02:59.000,327,11089751,-795,0,1763863378,15167.9272117,173.05113623999932,50701.20259944001 2025-11-23,02:03:00.000,327,11089675,-795,0,1763863379,15167.974365869995,173.02998885000125,50701.23753504 2025-11-23,02:03:01.000,327,11089660,-795,0,1763863380,15167.98110217999,173.17802058000234,50701.26548352 2025-11-23,02:03:02.000,327,11089733,-795,0,1763863381,15168.00131110999,173.15687319000426,50701.19561232 2025-11-23,02:03:03.000,327,11089623,-795,0,1763863382,15167.96762956,173.16392232000362,50701.27945776001 2025-11-23,02:03:04.000,327,11089722,-795,0,1763863383,15168.00131110999,173.15687319000426,50701.28644488 2025-11-23,02:03:05.000,327,11089780,-795,0,1763863384,15168.02152003999,173.25556101000257,50701.26548352 2025-11-23,02:03:06.000,327,11089662,-795,0,1763863385,15168.055201589996,173.15687319000426,50701.19561232 2025-11-23,02:03:07.000,327,11089618,-795,0,1763863386,15168.075410519996,173.22736448999785,50701.32836760001 2025-11-23,02:03:08.000,327,11089657,-795,0,1763863387,15168.00804742,173.29080665999936,50701.258496400005 2025-11-23,02:03:09.000,327,11089629,-795,0,1763863388,15168.075410519996,173.31900318000407,50701.27945776001 2025-11-23,02:03:10.000,327,11089580,-795,0,1763863389,15168.02825635,173.28375753,50701.17465096 2025-11-23,02:03:11.000,327,11089621,-795,0,1763863390,15168.08888314,173.42474013000174,50701.23753504 2025-11-23,02:03:12.000,327,11089545,-795,0,1763863391,15168.102355759991,173.45293664999917,50701.16067672001 2025-11-23,02:03:13.000,327,11089617,-795,0,1763863392,15168.055201589996,173.3965436100043,50701.14670248 2025-11-23,02:03:14.000,327,11089692,-795,0,1763863393,15168.06193789999,173.44588751999981,50701.14670248 2025-11-23,02:03:15.000,327,11089775,-795,0,1763863394,15168.06867421,173.43883839000046,50701.19561232 2025-11-23,02:03:16.000,327,11089675,-795,0,1763863395,15168.02152003999,173.54457533999812,50701.20259944001 2025-11-23,02:03:17.000,327,11089757,-795,0,1763863396,15168.04846528,173.58687012000155,50701.18163808001 2025-11-23,02:03:18.000,327,11089660,-795,0,1763863397,15168.02825635,173.58687012000155,50701.153689599996 2025-11-23,02:03:19.000,327,11089775,-795,0,1763863398,15168.02152003999,173.65736142000242,50701.12574112 2025-11-23,02:03:20.000,327,11089662,-795,0,1763863399,15168.06867421,173.51637882000068,50701.14670248 2025-11-23,02:03:21.000,327,11089610,-795,0,1763863400,15168.08888314,173.58687012000155,50701.19561232 2025-11-23,02:03:22.000,327,11089699,-795,0,1763863401,15168.082146829991,173.52342795000004,50701.2235608 2025-11-23,02:03:23.000,327,11089734,-795,0,1763863402,15168.04172896999,173.51637882000068,50701.16766384 2025-11-23,02:03:24.000,327,11089673,-795,0,1763863403,15168.075410519996,173.5586736000041,50701.16766384 2025-11-23,02:03:25.000,327,11089654,-795,0,1763863404,15168.102355759991,173.60096838000027,50701.17465096 2025-11-23,02:03:26.000,327,11089733,-795,0,1763863405,15167.994574799995,173.5586736000041,50701.23753504 2025-11-23,02:03:27.000,327,11089626,-795,0,1763863406,15168.034992659996,173.60801750999963,50701.24452216 2025-11-23,02:03:28.000,327,11089633,-795,0,1763863407,15167.98110217999,173.50932969000132,50701.209586560006 2025-11-23,02:03:29.000,327,11089653,-795,0,1763863408,15167.974365869995,173.45293664999917,50701.20259944001 2025-11-23,02:03:30.000,327,11089700,-795,0,1763863409,15167.98783849,173.4317892600011,50701.2235608 2025-11-23,02:03:31.000,327,11089647,-795,0,1763863410,15167.933948009995,173.3965436100043,50701.14670248 2025-11-23,02:03:32.000,327,11089778,-795,0,1763863411,15167.913739079995,173.3683470899996,50701.19561232 2025-11-23,02:03:33.000,327,11089710,-795,0,1763863412,15167.96762956,173.36129796000023,50701.16067672001 2025-11-23,02:03:34.000,327,11089624,-795,0,1763863413,15167.90026645999,173.3965436100043,50701.118754 2025-11-23,02:03:35.000,327,11089639,-795,0,1763863414,15167.913739079995,173.40359274000366,50701.139715360005 2025-11-23,02:03:36.000,327,11089587,-795,0,1763863415,15167.974365869995,173.3965436100043,50701.16067672001 2025-11-23,02:03:37.000,327,11089660,-795,0,1763863416,15167.98110217999,173.3471997000015,50701.16766384 2025-11-23,02:03:38.000,327,11089613,-795,0,1763863417,15167.974365869995,173.3824453499983,50701.16766384 2025-11-23,02:03:39.000,327,11089663,-795,0,1763863418,15168.00131110999,173.29080665999936,50701.209586560006 2025-11-23,02:03:40.000,327,11089586,-795,0,1763863419,15168.014783729996,173.2485118800032,50701.16766384 2025-11-23,02:03:41.000,327,11089674,-795,0,1763863420,15168.02825635,173.2344136200045,50701.14670248 2025-11-23,02:03:42.000,327,11089654,-795,0,1763863421,15168.04172896999,173.3471997000015,50701.153689599996 2025-11-23,02:03:43.000,327,11089737,-795,0,1763863422,15168.04846528,173.28375753,50701.23054792001 2025-11-23,02:03:44.000,327,11089610,-795,0,1763863423,15168.034992659996,173.25556101000257,50701.188625200004 2025-11-23,02:03:45.000,327,11089622,-795,0,1763863424,15168.034992659996,173.3331014400028,50701.153689599996 2025-11-23,02:03:46.000,327,11089548,-795,0,1763863425,15168.06867421,173.26965927000128,50701.17465096 2025-11-23,02:03:47.000,327,11089610,-795,0,1763863426,15167.994574799995,173.25556101000257,50701.188625200004 2025-11-23,02:03:48.000,327,11089743,-795,0,1763863427,15168.00804742,173.27670840000064,50701.24452216 2025-11-23,02:03:49.000,327,11089694,-795,0,1763863428,15168.034992659996,173.2485118800032,50701.17465096 2025-11-23,02:03:50.000,327,11089657,-795,0,1763863429,15168.04172896999,173.25556101000257,50701.18163808001 2025-11-23,02:03:51.000,327,11089575,-795,0,1763863430,15168.02825635,173.26261014000193,50701.2235608 2025-11-23,02:03:52.000,327,11089628,-755,0,1763863431,15168.055201589996,173.26965927000128,50701.17465096 2025-11-23,02:03:53.000,327,11089664,-795,0,1763863432,15167.994574799995,173.24146275000385,50701.2235608 2025-11-23,02:03:54.000,327,11089654,-795,0,1763863433,15167.98783849,173.2485118800032,50701.188625200004 2025-11-23,02:03:55.000,327,11089656,-795,0,1763863434,15168.034992659996,173.21326622999914,50701.118754 2025-11-23,02:03:56.000,327,11089745,-795,0,1763863435,15168.02152003999,173.22736448999785,50701.16067672001 2025-11-23,02:03:57.000,327,11089586,-795,0,1763863436,15168.082146829991,173.2344136200045,50701.209586560006 2025-11-23,02:03:58.000,327,11089670,-795,0,1763863437,15168.08888314,173.29080665999936,50701.16067672001 2025-11-23,02:03:59.000,327,11089664,-795,0,1763863438,15168.102355759991,173.29080665999936,50701.209586560006 2025-11-23,02:04:00.000,327,11089616,-795,0,1763863439,15168.102355759991,173.24146275000385,50701.2235608 2025-11-23,02:04:01.000,327,11089548,-795,0,1763863440,15168.075410519996,173.27670840000064,50701.31439336 2025-11-23,02:04:02.000,327,11089647,-795,0,1763863441,15168.122564689991,173.26261014000193,50701.30041912001 2025-11-23,02:04:03.000,327,11089652,-795,0,1763863442,15168.04172896999,173.21326622999914,50701.19561232 2025-11-23,02:04:04.000,327,11089649,-795,0,1763863443,15168.014783729996,173.19211884000106,50701.08381840001 2025-11-23,02:04:05.000,327,11089660,-795,0,1763863444,15168.075410519996,173.21326622999914,50701.23054792001 2025-11-23,02:04:06.000,327,11089745,-795,0,1763863445,15168.02825635,173.22736448999785,50701.19561232 2025-11-23,02:04:07.000,327,11089652,-795,0,1763863446,15168.02825635,173.1850697100017,50701.27945776001 2025-11-23,02:04:08.000,327,11089673,-795,0,1763863447,15167.96089324999,173.17097145000298,50701.2235608 2025-11-23,02:04:09.000,327,11089590,-795,0,1763863448,15167.96762956,173.19211884000106,50701.23054792001 2025-11-23,02:04:10.000,327,11089609,-795,0,1763863449,15167.9272117,173.19211884000106,50701.23054792001 2025-11-23,02:04:11.000,327,11089631,-795,0,1763863450,15167.994574799995,173.2344136200045,50701.16067672001 2025-11-23,02:04:12.000,327,11089630,-795,0,1763863451,15167.96089324999,173.1498240600049,50701.153689599996 2025-11-23,02:04:13.000,327,11089576,-795,0,1763863452,15167.893530149995,173.0863818900034,50701.08381840001 2025-11-23,02:04:14.000,327,11089662,-795,0,1763863453,15167.88005752999,173.1357257999989,50701.21657368 2025-11-23,02:04:15.000,327,11089674,-795,0,1763863454,15167.90026645999,173.12867666999955,50701.153689599996 2025-11-23,02:04:16.000,327,11089671,-795,0,1763863455,15167.853112289995,173.17802058000234,50701.18163808001 2025-11-23,02:04:17.000,327,11089572,-795,0,1763863456,15167.86658491,173.1004801500021,50701.188625200004 2025-11-23,02:04:18.000,327,11089699,-795,0,1763863457,15167.90700277,173.07933276000404,50701.153689599996 2025-11-23,02:04:19.000,327,11089707,-795,0,1763863458,15167.85984859999,173.0863818900034,50701.13272824001 2025-11-23,02:04:20.000,327,11089704,-795,0,1763863459,15167.85984859999,173.0863818900034,50701.09779264 2025-11-23,02:04:21.000,327,11089670,-795,0,1763863460,15167.82616705,173.06523449999804,50701.16067672001 2025-11-23,02:04:22.000,327,11089653,-795,0,1763863461,15167.853112289995,173.1216275400002,50701.188625200004 2025-11-23,02:04:23.000,327,11089567,-795,0,1763863462,15167.80595812,173.06523449999804,50701.17465096 2025-11-23,02:04:24.000,327,11089727,-795,0,1763863463,15167.893530149995,173.0863818900034,50701.23753504 2025-11-23,02:04:25.000,327,11089646,-795,0,1763863464,15167.873321219995,173.0370379800006,50701.139715360005 2025-11-23,02:04:26.000,327,11089677,-795,0,1763863465,15167.81943073999,173.04408710999996,50701.18163808001 2025-11-23,02:04:27.000,327,11089680,-795,0,1763863466,15167.853112289995,173.07933276000404,50701.14670248 2025-11-23,02:04:28.000,327,11089559,-795,0,1763863467,15167.84637598,173.05113623999932,50701.16766384 2025-11-23,02:04:29.000,327,11089773,-795,0,1763863468,15167.832903359995,173.01589059000253,50701.209586560006 2025-11-23,02:04:30.000,327,11089631,-795,0,1763863469,15167.83963966999,173.0017923300038,50701.153689599996 2025-11-23,02:04:31.000,327,11089577,-795,0,1763863470,15167.832903359995,173.0370379800006,50701.21657368 2025-11-23,02:04:32.000,327,11089624,-795,0,1763863471,15167.792485499995,172.98769406999781,50701.23054792001 2025-11-23,02:04:33.000,327,11089712,-795,0,1763863472,15167.82616705,172.95949755000038,50701.2235608 2025-11-23,02:04:34.000,327,11089727,-795,0,1763863473,15167.832903359995,172.93130103000294,50701.19561232 2025-11-23,02:04:35.000,327,11089667,-795,0,1763863474,15167.77901287999,172.91720277000422,50701.25150928001 2025-11-23,02:04:36.000,327,11089641,-795,0,1763863475,15167.792485499995,172.86785886000143,50701.24452216 2025-11-23,02:04:37.000,327,11089606,-795,0,1763863476,15167.812694429995,172.83261321000464,50701.20259944001 2025-11-23,02:04:38.000,327,11089688,-795,0,1763863477,15167.79922180999,172.98769406999781,50701.2235608 2025-11-23,02:04:39.000,327,11089596,-795,0,1763863478,15167.73859501999,172.98064493999846,50701.11176688001 2025-11-23,02:04:40.000,327,11089628,-795,0,1763863479,15167.71838608999,172.89605537999887,50701.23054792001 2025-11-23,02:04:41.000,327,11089620,-795,0,1763863480,15167.79922180999,172.84671147000336,50701.19561232 2025-11-23,02:04:42.000,327,11089613,-795,0,1763863481,15167.792485499995,172.91015364000486,50701.21657368 2025-11-23,02:04:43.000,327,11089646,-795,0,1763863482,15167.812694429995,172.825564079998,50701.18163808001 2025-11-23,02:04:44.000,327,11089639,-755,0,1763863483,15167.752067639994,172.88195712000015,50701.153689599996 2025-11-23,02:04:45.000,327,11089595,-795,0,1763863484,15167.83963966999,172.81146581999928,50701.00696008 2025-11-23,02:04:46.000,327,11089586,-795,0,1763863485,15167.80595812,172.86785886000143,50701.118754 2025-11-23,02:04:47.000,327,11089699,-795,0,1763863486,15167.78574919,172.88195712000015,50701.153689599996 2025-11-23,02:04:48.000,327,11089625,-795,0,1763863487,15167.853112289995,172.8749079900008,50701.153689599996 2025-11-23,02:04:49.000,327,11089676,-795,0,1763863488,15167.832903359995,172.86785886000143,50701.14670248 2025-11-23,02:04:50.000,327,11089524,-795,0,1763863489,15167.7251224,172.84671147000336,50701.03490856001 2025-11-23,02:04:51.000,327,11089571,-795,0,1763863490,15167.84637598,172.83261321000464,50701.2235608 2025-11-23,02:04:52.000,327,11089596,-795,0,1763863491,15167.85984859999,172.89605537999887,50701.13272824001 2025-11-23,02:04:53.000,327,11089728,-795,0,1763863492,15167.85984859999,172.91015364000486,50701.18163808001 2025-11-23,02:04:54.000,327,11089735,-795,0,1763863493,15167.853112289995,172.8749079900008,50701.118754 2025-11-23,02:04:55.000,327,11089711,-795,0,1763863494,15167.86658491,172.89605537999887,50701.11176688001 2025-11-23,02:04:56.000,327,11089757,-795,0,1763863495,15167.88005752999,172.89605537999887,50701.16067672001 2025-11-23,02:04:57.000,327,11089588,-795,0,1763863496,15167.832903359995,172.90310450999823,50701.20259944001 2025-11-23,02:04:58.000,327,11089574,-795,0,1763863497,15167.86658491,172.96654667999974,50701.19561232 2025-11-23,02:04:59.000,327,11089608,-795,0,1763863498,15167.92047538999,172.98769406999781,50701.118754 2025-11-23,02:05:00.000,327,11089612,-795,0,1763863499,15167.90026645999,172.99474320000445,50701.10477976 2025-11-23,02:05:01.000,327,11089678,-795,0,1763863500,15167.96089324999,173.0229397200019,50701.06285704001 2025-11-23,02:05:02.000,327,11089699,-795,0,1763863501,15167.94068431999,173.05113623999932,50701.12574112 2025-11-23,02:05:03.000,327,11089551,-795,0,1763863502,15167.94742063,173.01589059000253,50701.18163808001 2025-11-23,02:05:04.000,327,11089609,-795,0,1763863503,15167.974365869995,173.10752928000147,50701.17465096 2025-11-23,02:05:05.000,327,11089720,-795,0,1763863504,15167.96762956,173.1357257999989,50701.118754 2025-11-23,02:05:06.000,327,11089747,-795,0,1763863505,15167.98783849,173.1357257999989,50701.17465096 2025-11-23,02:05:07.000,327,11089599,-795,0,1763863506,15168.014783729996,173.24146275000385,50701.153689599996 2025-11-23,02:05:08.000,327,11089586,-795,0,1763863507,15168.02152003999,173.19916797000042,50701.188625200004 2025-11-23,02:05:09.000,327,11089666,-795,0,1763863508,15167.974365869995,173.19916797000042,50701.17465096 2025-11-23,02:05:10.000,327,11089745,-795,0,1763863509,15167.94742063,173.15687319000426,50701.153689599996 2025-11-23,02:05:11.000,327,11089707,-795,0,1763863510,15167.974365869995,173.1498240600049,50701.188625200004 2025-11-23,02:05:12.000,327,11089698,-795,0,1763863511,15167.92047538999,173.15687319000426,50701.153689599996 2025-11-23,02:05:13.000,327,11089719,-795,0,1763863512,15167.9272117,173.09343102000275,50701.16766384 2025-11-23,02:05:14.000,327,11089673,-795,0,1763863513,15167.9272117,173.1498240600049,50701.21657368 2025-11-23,02:05:15.000,327,11089606,-795,0,1763863514,15167.96089324999,173.17097145000298,50701.118754 2025-11-23,02:05:16.000,327,11089834,-795,0,1763863515,15168.00131110999,173.12867666999955,50701.18163808001 2025-11-23,02:05:17.000,327,11089676,-795,0,1763863516,15167.954156939995,173.14277492999827,50701.19561232 2025-11-23,02:05:18.000,327,11089622,-795,0,1763863517,15167.853112289995,173.20621709999978,50701.05586992 2025-11-23,02:05:19.000,327,11089626,-795,0,1763863518,15167.85984859999,173.15687319000426,50701.153689599996 2025-11-23,02:05:20.000,327,11089685,-795,0,1763863519,15167.88005752999,173.14277492999827,50701.19561232 2025-11-23,02:05:21.000,327,11089674,-795,0,1763863520,15167.88005752999,173.14277492999827,50701.16766384 2025-11-23,02:05:22.000,327,11089590,-795,0,1763863521,15167.873321219995,173.10752928000147,50701.21657368 2025-11-23,02:05:23.000,327,11089784,-795,0,1763863522,15167.85984859999,173.1357257999989,50701.2235608 2025-11-23,02:05:24.000,327,11089601,-795,0,1763863523,15167.84637598,173.1004801500021,50701.17465096 2025-11-23,02:05:25.000,327,11089543,-795,0,1763863524,15167.85984859999,173.05113623999932,50701.28644488 2025-11-23,02:05:26.000,327,11089632,-795,0,1763863525,15167.933948009995,173.10752928000147,50701.209586560006 2025-11-23,02:05:27.000,327,11089728,-795,0,1763863526,15167.893530149995,173.17097145000298,50701.16766384 2025-11-23,02:05:28.000,327,11089658,-795,0,1763863527,15167.96762956,173.1004801500021,50701.24452216 2025-11-23,02:05:29.000,327,11089669,-795,0,1763863528,15167.913739079995,173.09343102000275,50701.209586560006 2025-11-23,02:05:30.000,327,11089653,-795,0,1763863529,15167.96762956,173.05818536999868,50701.16766384 2025-11-23,02:05:31.000,327,11089575,-795,0,1763863530,15167.94742063,172.95949755000038,50701.258496400005 2025-11-23,02:05:32.000,327,11089730,-795,0,1763863531,15167.96089324999,173.01589059000253,50701.23753504 2025-11-23,02:05:33.000,327,11089693,-795,0,1763863532,15168.034992659996,173.02998885000125,50701.18163808001 2025-11-23,02:05:34.000,327,11089668,-795,0,1763863533,15167.94742063,173.0229397200019,50701.209586560006 2025-11-23,02:05:35.000,327,11089727,-795,0,1763863534,15168.00131110999,173.01589059000253,50701.209586560006 2025-11-23,02:05:36.000,327,11089622,-795,0,1763863535,15167.96762956,173.07228363000468,50701.20259944001 2025-11-23,02:05:37.000,327,11089636,-795,0,1763863536,15167.954156939995,173.0017923300038,50701.293432 2025-11-23,02:05:38.000,327,11089717,-795,0,1763863537,15167.98783849,173.05818536999868,50701.188625200004 2025-11-23,02:05:39.000,327,11089579,-795,0,1763863538,15168.014783729996,173.06523449999804,50701.26548352 2025-11-23,02:05:40.000,327,11089629,-795,0,1763863539,15167.96762956,173.01589059000253,50701.293432 2025-11-23,02:05:41.000,327,11089577,-795,0,1763863540,15168.00131110999,173.07228363000468,50701.16067672001 2025-11-23,02:05:42.000,327,11089752,-795,0,1763863541,15168.02825635,172.96654667999974,50701.27247064 2025-11-23,02:05:43.000,327,11089703,-795,0,1763863542,15167.98110217999,173.05113623999932,50701.20259944001 2025-11-23,02:05:44.000,327,11089745,-795,0,1763863543,15167.96089324999,173.0863818900034,50701.307406240005 2025-11-23,02:05:45.000,327,11089652,-795,0,1763863544,15168.034992659996,173.1004801500021,50701.307406240005 2025-11-23,02:05:46.000,327,11089734,-795,0,1763863545,15168.014783729996,173.1004801500021,50701.26548352 2025-11-23,02:05:47.000,327,11089643,-795,0,1763863546,15168.055201589996,173.11457841000083,50701.26548352 2025-11-23,02:05:48.000,327,11089695,-795,0,1763863547,15168.06193789999,173.09343102000275,50701.34234184 2025-11-23,02:05:49.000,327,11089698,-795,0,1763863548,15168.00131110999,173.07933276000404,50701.31439336 2025-11-23,02:05:50.000,327,11089746,-795,0,1763863549,15168.014783729996,173.06523449999804,50701.32836760001 2025-11-23,02:05:51.000,327,11089632,-795,0,1763863550,15168.075410519996,173.20621709999978,50701.13272824001 2025-11-23,02:05:52.000,327,11089735,-795,0,1763863551,15168.02152003999,173.09343102000275,50701.2235608 2025-11-23,02:05:53.000,327,11089656,-795,0,1763863552,15168.02152003999,173.1850697100017,50701.27247064 2025-11-23,02:05:54.000,327,11089634,-795,0,1763863553,15168.08888314,173.15687319000426,50701.28644488 2025-11-23,02:05:55.000,327,11089678,-795,0,1763863554,15168.122564689991,173.07228363000468,50701.27945776001 2025-11-23,02:05:56.000,327,11089770,-795,0,1763863555,15168.136037309996,173.11457841000083,50701.30041912001 2025-11-23,02:05:57.000,327,11089676,-795,0,1763863556,15168.142773619991,173.19916797000042,50701.32836760001 2025-11-23,02:05:58.000,327,11089725,-795,0,1763863557,15168.210136720001,173.12867666999955,50701.34932896001 2025-11-23,02:05:59.000,327,11089678,-795,0,1763863558,15168.169718860001,173.15687319000426,50701.41920016001 2025-11-23,02:06:00.000,327,11089704,-795,0,1763863559,15168.176455169996,173.11457841000083,50701.426187280005 2025-11-23,02:06:01.000,327,11089647,-795,0,1763863560,15168.189927790001,173.1357257999989,50701.48208424 2025-11-23,02:06:02.000,327,11089738,-795,0,1763863561,15168.136037309996,173.15687319000426,50701.44016152 2025-11-23,02:06:03.000,327,11089766,-795,0,1763863562,15168.196664099996,173.15687319000426,50701.34234184 2025-11-23,02:06:04.000,327,11089698,-795,0,1763863563,15168.189927790001,173.1004801500021,50701.41920016001 2025-11-23,02:06:05.000,327,11089688,-795,0,1763863564,15168.176455169996,173.14277492999827,50701.37029032001 2025-11-23,02:06:06.000,327,11089662,-795,0,1763863565,15168.183191479991,173.1498240600049,50701.34234184 2025-11-23,02:06:07.000,327,11089695,-795,0,1763863566,15168.210136720001,173.1216275400002,50701.34932896001 2025-11-23,02:06:08.000,327,11089635,-795,0,1763863567,15168.156246239996,173.20621709999978,50701.32836760001 2025-11-23,02:06:09.000,327,11089667,-795,0,1763863568,15168.189927790001,173.21326622999914,50701.33535472 2025-11-23,02:06:10.000,327,11089647,-715,0,1763863569,15168.136037309996,173.28375753,50701.46811000001 2025-11-23,02:06:11.000,327,11089658,-795,0,1763863570,15168.183191479991,173.24146275000385,50701.48208424 2025-11-23,02:06:12.000,327,11089691,-795,0,1763863571,15168.156246239996,173.30490491999808,50701.48208424 2025-11-23,02:06:13.000,327,11089775,-795,0,1763863572,15168.183191479991,173.27670840000064,50701.48208424 2025-11-23,02:06:14.000,327,11089623,-795,0,1763863573,15168.169718860001,173.2485118800032,50701.475097120005 2025-11-23,02:06:15.000,327,11089758,-795,0,1763863574,15168.156246239996,173.34015057000215,50701.39125168 2025-11-23,02:06:16.000,327,11089637,-795,0,1763863575,15168.196664099996,173.32605231000343,50701.44714864001 2025-11-23,02:06:17.000,327,11089651,-795,0,1763863576,15168.230345650001,173.3683470899996,50701.39125168 2025-11-23,02:06:18.000,327,11089619,-795,0,1763863577,15168.210136720001,173.31195405000472,50701.41920016001 2025-11-23,02:06:19.000,327,11089867,-795,0,1763863578,15168.189927790001,173.3471997000015,50701.39125168 2025-11-23,02:06:20.000,327,11089647,-795,0,1763863579,15168.183191479991,173.32605231000343,50701.37029032001 2025-11-23,02:06:21.000,327,11089782,-795,0,1763863580,15168.230345650001,173.3683470899996,50701.39125168 2025-11-23,02:06:22.000,327,11089696,-795,0,1763863581,15168.243818269992,173.4317892600011,50701.41920016001 2025-11-23,02:06:23.000,327,11089584,-795,0,1763863582,15168.277499819997,173.3824453499983,50701.46112288 2025-11-23,02:06:24.000,327,11089703,-795,0,1763863583,15168.284236129992,173.43883839000046,50701.51701984001 2025-11-23,02:06:25.000,327,11089744,-795,0,1763863584,15168.264027199992,173.42474013000174,50701.426187280005 2025-11-23,02:06:26.000,327,11089699,-795,0,1763863585,15168.230345650001,173.4317892600011,50701.39823880001 2025-11-23,02:06:27.000,327,11089601,-795,0,1763863586,15168.277499819997,173.45293664999917,50701.41221304 2025-11-23,02:06:28.000,327,11089728,-795,0,1763863587,15168.290972440001,173.44588751999981,50701.39823880001 2025-11-23,02:06:29.000,327,11089665,-795,0,1763863588,15168.257290889997,173.50932969000132,50701.34932896001 2025-11-23,02:06:30.000,327,11089791,-795,0,1763863589,15168.290972440001,173.57277186000283,50701.46811000001 2025-11-23,02:06:31.000,327,11089742,-795,0,1763863590,15168.290972440001,173.53752620999876,50701.3633032 2025-11-23,02:06:32.000,327,11089663,-795,0,1763863591,15168.324653989992,173.5939192500009,50701.51003272 2025-11-23,02:06:33.000,327,11089697,-795,0,1763863592,15168.277499819997,173.5798209900022,50701.41221304 2025-11-23,02:06:34.000,327,11089678,-795,0,1763863593,15168.311181370002,173.54457533999812,50701.426187280005 2025-11-23,02:06:35.000,327,11089696,-795,0,1763863594,15168.344862919992,173.70670532999793,50701.475097120005 2025-11-23,02:06:36.000,327,11089568,-795,0,1763863595,15168.290972440001,173.65736142000242,50701.48208424 2025-11-23,02:06:37.000,327,11089669,-795,0,1763863596,15168.297708749997,173.6291648999977,50701.46811000001 2025-11-23,02:06:38.000,327,11089742,-795,0,1763863597,15168.290972440001,173.66441055000178,50701.41920016001 2025-11-23,02:06:39.000,327,11089659,-795,0,1763863598,15168.277499819997,173.66441055000178,50701.41920016001 2025-11-23,02:06:40.000,327,11089687,-795,0,1763863599,15168.317917679997,173.6785088100005,50701.49605848001 2025-11-23,02:06:41.000,327,11089639,-795,0,1763863600,15168.290972440001,173.73490185000264,50701.4331744 2025-11-23,02:06:42.000,327,11089811,-795,0,1763863601,15168.270763510001,173.69965619999857,50701.4331744 2025-11-23,02:06:43.000,327,11089595,-795,0,1763863602,15168.230345650001,173.68555793999985,50701.44714864001 2025-11-23,02:06:44.000,327,11089726,-795,0,1763863603,15168.257290889997,173.76309837000008,50701.4331744 2025-11-23,02:06:45.000,327,11089722,-795,0,1763863604,15168.230345650001,173.67145968000113,50701.40522592 2025-11-23,02:06:46.000,327,11089648,-795,0,1763863605,15168.284236129992,173.66441055000178,50701.524006960004 2025-11-23,02:06:47.000,327,11089593,-795,0,1763863606,15168.230345650001,173.77014749999944,50701.49605848001 2025-11-23,02:06:48.000,327,11089779,-795,0,1763863607,15168.270763510001,173.73490185000264,50701.426187280005 2025-11-23,02:06:49.000,327,11089741,-795,0,1763863608,15168.237081959996,173.6785088100005,50701.45413576 2025-11-23,02:06:50.000,327,11089782,-795,0,1763863609,15168.230345650001,173.72080359000392,50701.49605848001 2025-11-23,02:06:51.000,327,11089664,-795,0,1763863610,15168.210136720001,173.68555793999985,50701.4331744 2025-11-23,02:06:52.000,327,11089568,-795,0,1763863611,15168.210136720001,173.67145968000113,50701.48208424 2025-11-23,02:06:53.000,327,11089648,-795,0,1763863612,15168.183191479991,173.65736142000242,50701.51003272 2025-11-23,02:06:54.000,327,11089672,-795,0,1763863613,15168.169718860001,173.63621403000434,50701.41221304 2025-11-23,02:06:55.000,327,11089734,-795,0,1763863614,15168.216873029996,173.6432631600037,50701.426187280005 2025-11-23,02:06:56.000,327,11089619,-795,0,1763863615,15168.196664099996,173.70670532999793,50701.38426456 2025-11-23,02:06:57.000,327,11089620,-795,0,1763863616,15168.189927790001,173.67145968000113,50701.3633032 2025-11-23,02:06:58.000,327,11089598,-795,0,1763863617,15168.196664099996,173.6432631600037,50701.41221304 2025-11-23,02:06:59.000,327,11089600,-795,0,1763863618,15168.237081959996,173.65736142000242,50701.39125168 2025-11-23,02:07:00.000,327,11089704,-795,0,1763863619,15168.243818269992,173.65736142000242,50701.45413576 2025-11-23,02:07:01.000,327,11089582,-795,0,1763863620,15168.196664099996,173.6432631600037,50701.34932896001 2025-11-23,02:07:02.000,327,11089713,-795,0,1763863621,15168.10909207,173.72080359000392,50701.38426456 2025-11-23,02:07:03.000,327,11089670,-795,0,1763863622,15168.142773619991,173.65736142000242,50701.356316080004 2025-11-23,02:07:04.000,327,11089649,-795,0,1763863623,15168.136037309996,173.71375446000457,50701.39125168 2025-11-23,02:07:05.000,327,11089701,-795,0,1763863624,15168.216873029996,173.71375446000457,50701.41920016001 2025-11-23,02:07:06.000,327,11089647,-795,0,1763863625,15168.142773619991,173.70670532999793,50701.44016152 2025-11-23,02:07:07.000,327,11089604,-795,0,1763863626,15168.230345650001,173.66441055000178,50701.37029032001 2025-11-23,02:07:08.000,327,11089675,-795,0,1763863627,15168.156246239996,173.70670532999793,50701.44714864001 2025-11-23,02:07:09.000,327,11089640,-795,0,1763863628,15168.196664099996,173.69965619999857,50701.48208424 2025-11-23,02:07:10.000,327,11089658,-795,0,1763863629,15168.196664099996,173.68555793999985,50701.37029032001 2025-11-23,02:07:11.000,327,11089675,-795,0,1763863630,15168.189927790001,173.615066639999,50701.4331744 2025-11-23,02:07:12.000,327,11089620,-795,0,1763863631,15168.162982549991,173.67145968000113,50701.34234184 2025-11-23,02:07:13.000,327,11089606,-795,0,1763863632,15168.203400409991,173.72080359000392,50701.37029032001 2025-11-23,02:07:14.000,327,11089645,-795,0,1763863633,15168.230345650001,173.65736142000242,50701.356316080004 2025-11-23,02:07:15.000,327,11089622,-795,0,1763863634,15168.169718860001,173.66441055000178,50701.28644488 2025-11-23,02:07:16.000,327,11089617,-795,0,1763863635,15168.237081959996,173.66441055000178,50701.4331744 2025-11-23,02:07:17.000,327,11089590,-795,0,1763863636,15168.237081959996,173.69965619999857,50701.41920016001 2025-11-23,02:07:18.000,327,11089705,-795,0,1763863637,15168.183191479991,173.72080359000392,50701.48208424 2025-11-23,02:07:19.000,327,11089653,-795,0,1763863638,15168.203400409991,173.68555793999985,50701.475097120005 2025-11-23,02:07:20.000,327,11089663,-795,0,1763863639,15168.183191479991,173.62211576999835,50701.3633032 2025-11-23,02:07:21.000,327,11089718,-795,0,1763863640,15168.237081959996,173.62211576999835,50701.33535472 2025-11-23,02:07:22.000,327,11089742,-795,0,1763863641,15168.216873029996,173.6291648999977,50701.377277440006 2025-11-23,02:07:23.000,327,11089514,-795,0,1763863642,15168.264027199992,173.6926070699992,50701.4331744 2025-11-23,02:07:24.000,327,11089585,-795,0,1763863643,15168.223609339992,173.63621403000434,50701.34932896001 2025-11-23,02:07:25.000,327,11089648,-795,0,1763863644,15168.243818269992,173.62211576999835,50701.307406240005 2025-11-23,02:07:26.000,327,11089654,-795,0,1763863645,15168.237081959996,173.6785088100005,50701.32836760001 2025-11-23,02:07:27.000,327,11089589,-795,0,1763863646,15168.277499819997,173.5939192500009,50701.38426456 2025-11-23,02:07:28.000,327,11089547,-795,0,1763863647,15168.257290889997,173.60801750999963,50701.3633032 2025-11-23,02:07:29.000,327,11089629,-795,0,1763863648,15168.223609339992,173.50228056000196,50701.356316080004 2025-11-23,02:07:30.000,327,11089621,-795,0,1763863649,15168.264027199992,173.48818230000325,50701.3633032 2025-11-23,02:07:31.000,327,11089554,-795,0,1763863650,15168.317917679997,173.5304770799994,50701.39823880001 2025-11-23,02:07:32.000,327,11089729,-755,0,1763863651,15168.311181370002,173.5304770799994,50701.26548352 2025-11-23,02:07:33.000,327,11089558,-795,0,1763863652,15168.257290889997,173.56572273000347,50701.4331744 2025-11-23,02:07:34.000,327,11089626,-795,0,1763863653,15168.338126609997,173.41769100000238,50701.32836760001 2025-11-23,02:07:35.000,327,11089667,-795,0,1763863654,15168.371808160002,173.4952314300026,50701.37029032001 2025-11-23,02:07:36.000,327,11089588,-795,0,1763863655,15168.392017090002,173.4317892600011,50701.39125168 2025-11-23,02:07:37.000,327,11089774,-795,0,1763863656,15168.371808160002,173.42474013000174,50701.44714864001 2025-11-23,02:07:38.000,327,11089603,-795,0,1763863657,15168.479589119997,173.44588751999981,50701.377277440006 2025-11-23,02:07:39.000,327,11089644,-795,0,1763863658,15168.358335539997,173.4952314300026,50701.33535472 2025-11-23,02:07:40.000,327,11089708,-795,0,1763863659,15168.392017090002,173.5304770799994,50701.39125168 2025-11-23,02:07:41.000,327,11089695,-795,0,1763863660,15168.472852810002,173.53752620999876,50701.38426456 2025-11-23,02:07:42.000,327,11089592,-795,0,1763863661,15168.493061740002,173.4670349099979,50701.41221304 2025-11-23,02:07:43.000,327,11089599,-795,0,1763863662,15168.459380189997,173.54457533999812,50701.39125168 2025-11-23,02:07:44.000,327,11089582,-795,0,1763863663,15168.439171259997,173.50228056000196,50701.40522592 2025-11-23,02:07:45.000,327,11089621,-795,0,1763863664,15168.520006979998,173.42474013000174,50701.27247064 2025-11-23,02:07:46.000,327,11089565,-795,0,1763863665,15168.520006979998,173.47408404000453,50701.27945776001 2025-11-23,02:07:47.000,327,11089630,-795,0,1763863666,15168.486325429993,173.45293664999917,50701.23753504 2025-11-23,02:07:48.000,327,11089559,-715,0,1763863667,15168.452643880002,173.41769100000238,50701.16067672001 2025-11-23,02:07:49.000,327,11089582,-795,0,1763863668,15168.459380189997,173.47408404000453,50701.24452216 2025-11-23,02:07:50.000,327,11089604,-795,0,1763863669,15168.452643880002,173.47408404000453,50701.23753504 2025-11-23,02:07:51.000,327,11089587,-795,0,1763863670,15168.520006979998,173.45998577999853,50701.24452216 2025-11-23,02:07:52.000,327,11089644,-795,0,1763863671,15168.493061740002,173.43883839000046,50701.20259944001 2025-11-23,02:07:53.000,327,11089594,-795,0,1763863672,15168.540215909998,173.4317892600011,50701.23054792001 2025-11-23,02:07:54.000,327,11089594,-795,0,1763863673,15168.466116499992,173.45293664999917,50701.27247064 2025-11-23,02:07:55.000,327,11089644,-795,0,1763863674,15168.466116499992,173.51637882000068,50701.25150928001 2025-11-23,02:07:56.000,327,11089637,-795,0,1763863675,15168.445907569992,173.51637882000068,50701.24452216 2025-11-23,02:07:57.000,327,11089716,-755,0,1763863676,15168.506534359993,173.4670349099979,50701.2235608 2025-11-23,02:07:58.000,327,11089715,-795,0,1763863677,15168.472852810002,173.53752620999876,50701.19561232 2025-11-23,02:07:59.000,327,11089751,-795,0,1763863678,15168.459380189997,173.5304770799994,50701.153689599996 2025-11-23,02:08:00.000,327,11089619,-795,0,1763863679,15168.445907569992,173.4811331700039,50701.18163808001 2025-11-23,02:08:01.000,327,11089596,-795,0,1763863680,15168.439171259997,173.3965436100043,50701.14670248 2025-11-23,02:08:02.000,327,11089694,-795,0,1763863681,15168.452643880002,173.5586736000041,50701.20259944001 2025-11-23,02:08:03.000,327,11089677,-795,0,1763863682,15168.445907569992,173.50932969000132,50701.24452216 2025-11-23,02:08:04.000,327,11089596,-795,0,1763863683,15168.452643880002,173.45998577999853,50701.20259944001 2025-11-23,02:08:05.000,327,11089701,-795,0,1763863684,15168.493061740002,173.4952314300026,50701.139715360005 2025-11-23,02:08:06.000,327,11089698,-795,0,1763863685,15168.439171259997,173.5304770799994,50701.23753504 2025-11-23,02:08:07.000,327,11089609,-795,0,1763863686,15168.506534359993,173.50228056000196,50701.16766384 2025-11-23,02:08:08.000,327,11089664,-795,0,1763863687,15168.425698639992,173.47408404000453,50701.2235608 2025-11-23,02:08:09.000,327,11089691,-795,0,1763863688,15168.432434950002,173.47408404000453,50701.19561232 2025-11-23,02:08:10.000,327,11089641,-795,0,1763863689,15168.466116499992,173.37539621999895,50701.209586560006 2025-11-23,02:08:11.000,327,11089715,-795,0,1763863690,15168.425698639992,173.3965436100043,50701.118754 2025-11-23,02:08:12.000,327,11089660,-795,0,1763863691,15168.520006979998,173.44588751999981,50701.139715360005 2025-11-23,02:08:13.000,327,11089732,-795,0,1763863692,15168.533479600002,173.47408404000453,50701.13272824001 2025-11-23,02:08:14.000,327,11089654,-795,0,1763863693,15168.513270670002,173.44588751999981,50701.14670248 2025-11-23,02:08:15.000,327,11089762,-795,0,1763863694,15168.553688530003,173.40359274000366,50701.188625200004 2025-11-23,02:08:16.000,327,11089755,-795,0,1763863695,15168.513270670002,173.40359274000366,50701.209586560006 2025-11-23,02:08:17.000,327,11089720,-795,0,1763863696,15168.533479600002,173.40359274000366,50701.13272824001 2025-11-23,02:08:18.000,327,11089549,-795,0,1763863697,15168.533479600002,173.3824453499983,50701.08381840001 2025-11-23,02:08:19.000,327,11089709,-795,0,1763863698,15168.499798049997,173.32605231000343,50701.14670248 2025-11-23,02:08:20.000,327,11089636,-795,0,1763863699,15168.466116499992,173.32605231000343,50701.18163808001 2025-11-23,02:08:21.000,327,11089571,-795,0,1763863700,15168.486325429993,173.3471997000015,50701.05586992 2025-11-23,02:08:22.000,327,11089654,-795,0,1763863701,15168.533479600002,173.3331014400028,50701.05586992 2025-11-23,02:08:23.000,327,11089614,-795,0,1763863702,15168.506534359993,173.30490491999808,50701.16766384 2025-11-23,02:08:24.000,327,11089737,-795,0,1763863703,15168.493061740002,173.35424883000087,50701.153689599996 2025-11-23,02:08:25.000,327,11089660,-795,0,1763863704,15168.520006979998,173.32605231000343,50701.09779264 2025-11-23,02:08:26.000,327,11089705,-795,0,1763863705,15168.452643880002,173.35424883000087,50701.06984416 2025-11-23,02:08:27.000,327,11089587,-795,0,1763863706,15168.479589119997,173.35424883000087,50701.05586992 2025-11-23,02:08:28.000,327,11089569,-795,0,1763863707,15168.459380189997,173.35424883000087,50701.10477976 2025-11-23,02:08:29.000,327,11089677,-795,0,1763863708,15168.506534359993,173.26261014000193,50701.139715360005 2025-11-23,02:08:30.000,327,11089691,-795,0,1763863709,15168.472852810002,173.27670840000064,50701.14670248 2025-11-23,02:08:31.000,327,11089658,-675,0,1763863710,15168.472852810002,173.31195405000472,50701.118754 2025-11-23,02:08:32.000,327,11089644,-795,0,1763863711,15168.567161149993,173.2203153599985,50701.209586560006 2025-11-23,02:08:33.000,327,11089739,-795,0,1763863712,15168.499798049997,173.21326622999914,50701.11176688001 2025-11-23,02:08:34.000,327,11089729,-795,0,1763863713,15168.526743289993,173.24146275000385,50701.07683128 2025-11-23,02:08:35.000,327,11089671,-795,0,1763863714,15168.526743289993,173.15687319000426,50701.10477976 2025-11-23,02:08:36.000,327,11089594,-795,0,1763863715,15168.486325429993,173.1357257999989,50701.08381840001 2025-11-23,02:08:37.000,327,11089674,-795,0,1763863716,15168.533479600002,173.1357257999989,50701.11176688001 2025-11-23,02:08:38.000,327,11089712,-795,0,1763863717,15168.526743289993,173.11457841000083,50701.118754 2025-11-23,02:08:39.000,327,11089591,-795,0,1763863718,15168.553688530003,173.07933276000404,50701.118754 2025-11-23,02:08:40.000,327,11089660,-795,0,1763863719,15168.546952219993,173.07933276000404,50701.209586560006 2025-11-23,02:08:41.000,327,11089597,-795,0,1763863720,15168.459380189997,173.05818536999868,50701.10477976 2025-11-23,02:08:42.000,327,11089677,-795,0,1763863721,15168.526743289993,173.07228363000468,50701.188625200004 2025-11-23,02:08:43.000,327,11089664,-795,0,1763863722,15168.506534359993,173.06523449999804,50701.0488828 2025-11-23,02:08:44.000,327,11089756,-795,0,1763863723,15168.520006979998,173.01589059000253,50701.153689599996 2025-11-23,02:08:45.000,327,11089620,-795,0,1763863724,15168.540215909998,173.0017923300038,50701.16766384 2025-11-23,02:08:46.000,327,11089712,-795,0,1763863725,15168.533479600002,173.01589059000253,50701.14670248 2025-11-23,02:08:47.000,327,11089705,-795,0,1763863726,15168.553688530003,173.01589059000253,50701.188625200004 2025-11-23,02:08:48.000,327,11089577,-795,0,1763863727,15168.526743289993,173.05113623999932,50701.153689599996 2025-11-23,02:08:49.000,327,11089588,-795,0,1763863728,15168.506534359993,172.91015364000486,50701.16766384 2025-11-23,02:08:50.000,327,11089572,-795,0,1763863729,15168.499798049997,172.88195712000015,50701.12574112 2025-11-23,02:08:51.000,327,11089743,-795,0,1763863730,15168.418962329997,172.91015364000486,50701.19561232 2025-11-23,02:08:52.000,327,11089592,-755,0,1763863731,15168.439171259997,172.79736756000057,50701.08381840001 2025-11-23,02:08:53.000,327,11089696,-795,0,1763863732,15168.452643880002,172.8890062499995,50701.11176688001 2025-11-23,02:08:54.000,327,11089687,-795,0,1763863733,15168.405489709992,172.89605537999887,50701.10477976 2025-11-23,02:08:55.000,327,11089706,-795,0,1763863734,15168.398753399997,172.81146581999928,50701.139715360005 2025-11-23,02:08:56.000,327,11089680,-795,0,1763863735,15168.405489709992,172.7903184300012,50701.28644488 2025-11-23,02:08:57.000,327,11089603,-795,0,1763863736,15168.425698639992,172.78326930000185,50701.16067672001 2025-11-23,02:08:58.000,327,11089651,-795,0,1763863737,15168.472852810002,172.84671147000336,50701.20259944001 2025-11-23,02:08:59.000,327,11089685,-795,0,1763863738,15168.439171259997,172.83261321000464,50701.2235608 2025-11-23,02:09:00.000,327,11089663,-795,0,1763863739,15168.452643880002,172.88195712000015,50701.2235608 2025-11-23,02:09:01.000,327,11089505,-795,0,1763863740,15168.452643880002,172.80441668999993,50701.20259944001 2025-11-23,02:09:02.000,327,11089572,-795,0,1763863741,15168.439171259997,172.81146581999928,50701.188625200004 2025-11-23,02:09:03.000,327,11089663,-795,0,1763863742,15168.459380189997,172.81851494999864,50701.2235608 2025-11-23,02:09:04.000,327,11089641,-795,0,1763863743,15168.452643880002,172.839662340004,50701.258496400005 2025-11-23,02:09:05.000,327,11089633,-795,0,1763863744,15168.466116499992,172.80441668999993,50701.2235608 2025-11-23,02:09:06.000,327,11089624,-795,0,1763863745,15168.506534359993,172.86785886000143,50701.16067672001 2025-11-23,02:09:07.000,327,11089641,-795,0,1763863746,15168.452643880002,172.825564079998,50701.19561232 2025-11-23,02:09:08.000,327,11089762,-795,0,1763863747,15168.425698639992,172.825564079998,50701.21657368 2025-11-23,02:09:09.000,327,11089619,-795,0,1763863748,15168.398753399997,172.78326930000185,50701.19561232 2025-11-23,02:09:10.000,327,11089658,-795,0,1763863749,15168.439171259997,172.81851494999864,50701.12574112 2025-11-23,02:09:11.000,327,11089608,-795,0,1763863750,15168.392017090002,172.81851494999864,50701.23054792001 2025-11-23,02:09:12.000,327,11089626,-795,0,1763863751,15168.344862919992,172.84671147000336,50701.139715360005 2025-11-23,02:09:13.000,327,11089685,-795,0,1763863752,15168.398753399997,172.9383501600023,50701.26548352 2025-11-23,02:09:14.000,327,11089488,-795,0,1763863753,15168.425698639992,172.8890062499995,50701.25150928001 2025-11-23,02:09:15.000,327,11089612,-755,0,1763863754,15168.398753399997,172.81146581999928,50701.188625200004 2025-11-23,02:09:16.000,327,11089660,-795,0,1763863755,15168.439171259997,172.76917104000313,50701.258496400005 2025-11-23,02:09:17.000,327,11089653,-795,0,1763863756,15168.392017090002,172.79736756000057,50701.188625200004 2025-11-23,02:09:18.000,327,11089648,-795,0,1763863757,15168.398753399997,172.76212191000377,50701.258496400005 2025-11-23,02:09:19.000,327,11089642,-795,0,1763863758,15168.378544469997,172.76917104000313,50701.23753504 2025-11-23,02:09:20.000,327,11089699,-635,0,1763863759,15168.405489709992,172.76212191000377,50701.26548352 2025-11-23,02:09:21.000,327,11089686,-795,0,1763863760,15168.432434950002,172.74097451999842,50701.28644488 2025-11-23,02:09:22.000,327,11089701,-795,0,1763863761,15168.432434950002,172.80441668999993,50701.34932896001 2025-11-23,02:09:23.000,327,11089656,-795,0,1763863762,15168.385280779992,172.71982713000034,50701.27247064 2025-11-23,02:09:24.000,327,11089673,-795,0,1763863763,15168.432434950002,172.68458148000354,50701.31439336 2025-11-23,02:09:25.000,327,11089762,-795,0,1763863764,15168.432434950002,172.6916306100029,50701.32836760001 2025-11-23,02:09:26.000,327,11089589,-795,0,1763863765,15168.425698639992,172.74097451999842,50701.26548352 2025-11-23,02:09:27.000,327,11089593,-795,0,1763863766,15168.425698639992,172.67753235000418,50701.23054792001 2025-11-23,02:09:28.000,327,11089565,-795,0,1763863767,15168.445907569992,172.70572887000162,50701.293432 2025-11-23,02:09:29.000,327,11089605,-795,0,1763863768,15168.418962329997,172.6422867000001,50701.24452216 2025-11-23,02:09:30.000,327,11089765,-795,0,1763863769,15168.472852810002,172.67048322000483,50701.27247064 2025-11-23,02:09:31.000,327,11089581,-795,0,1763863770,15168.506534359993,172.74097451999842,50701.46811000001 2025-11-23,02:09:32.000,327,11089669,-795,0,1763863771,15168.526743289993,172.64933582999947,50701.377277440006 2025-11-23,02:09:33.000,327,11089685,-795,0,1763863772,15168.486325429993,172.6634340899982,50701.27945776001 2025-11-23,02:09:34.000,327,11089677,-795,0,1763863773,15168.479589119997,172.64933582999947,50701.188625200004 2025-11-23,02:09:35.000,327,11089689,-795,0,1763863774,15168.459380189997,172.6422867000001,50701.24452216 2025-11-23,02:09:36.000,327,11089729,-795,0,1763863775,15168.479589119997,172.5788445299986,50701.27945776001 2025-11-23,02:09:37.000,327,11089730,-795,0,1763863776,15168.398753399997,172.64933582999947,50701.293432 2025-11-23,02:09:38.000,327,11089619,-795,0,1763863777,15168.418962329997,172.5788445299986,50701.293432 2025-11-23,02:09:39.000,327,11089738,-795,0,1763863778,15168.445907569992,172.59999192000396,50701.23753504 2025-11-23,02:09:40.000,327,11089654,-795,0,1763863779,15168.526743289993,172.61409018000268,50701.34932896001 2025-11-23,02:09:41.000,327,11089596,-795,0,1763863780,15168.466116499992,172.59999192000396,50701.34234184 2025-11-23,02:09:42.000,327,11089765,-795,0,1763863781,15168.486325429993,172.4801567100003,50701.41221304 2025-11-23,02:09:43.000,327,11089598,-795,0,1763863782,15168.513270670002,172.5647462699999,50701.4331744 2025-11-23,02:09:44.000,327,11089773,-795,0,1763863783,15168.452643880002,172.49425496999902,50701.39125168 2025-11-23,02:09:45.000,327,11089701,-795,0,1763863784,15168.533479600002,172.59999192000396,50701.31439336 2025-11-23,02:09:46.000,327,11089546,-795,0,1763863785,15168.493061740002,172.49425496999902,50701.34234184 2025-11-23,02:09:47.000,327,11089839,-795,0,1763863786,15168.445907569992,172.49425496999902,50701.38426456 2025-11-23,02:09:48.000,327,11089733,-795,0,1763863787,15168.594106389988,172.55064801000117,50701.38426456 2025-11-23,02:09:49.000,327,11089637,-795,0,1763863788,15168.513270670002,172.5295006200031,50701.37029032001 2025-11-23,02:09:50.000,327,11089562,-795,0,1763863789,15168.567161149993,172.53654975000245,50701.33535472 2025-11-23,02:09:51.000,327,11089681,-795,0,1763863790,15168.499798049997,172.51540236000437,50701.377277440006 2025-11-23,02:09:52.000,327,11089665,-795,0,1763863791,15168.594106389988,172.43786193000415,50701.356316080004 2025-11-23,02:09:53.000,327,11089596,-795,0,1763863792,15168.540215909998,172.50130409999838,50701.33535472 2025-11-23,02:09:54.000,327,11089664,-795,0,1763863793,15168.560424839998,172.47310758000094,50701.307406240005 2025-11-23,02:09:55.000,327,11089688,-795,0,1763863794,15168.573897459988,172.40966540999943,50701.39125168 2025-11-23,02:09:56.000,327,11089598,-795,0,1763863795,15168.567161149993,172.45196019000286,50701.31439336 2025-11-23,02:09:57.000,327,11089650,-795,0,1763863796,15168.567161149993,172.4308128000048,50701.39125168 2025-11-23,02:09:58.000,327,11089648,-795,0,1763863797,15168.580633769998,172.37441976000264,50701.32836760001 2025-11-23,02:09:59.000,327,11089658,-795,0,1763863798,15168.513270670002,172.36737063000328,50701.356316080004 2025-11-23,02:10:00.000,327,11089630,-795,0,1763863799,15168.479589119997,172.33917410999857,50701.39823880001 2025-11-23,02:10:01.000,327,11089627,-795,0,1763863800,15168.560424839998,172.28983020000305,50701.39125168 2025-11-23,02:10:02.000,327,11089689,-795,0,1763863801,15168.506534359993,172.3180267200005,50701.38426456 2025-11-23,02:10:03.000,327,11089753,-795,0,1763863802,15168.533479600002,172.2686828099977,50701.489071359996 2025-11-23,02:10:04.000,327,11089515,-795,0,1763863803,15168.486325429993,172.30392846000177,50701.377277440006 2025-11-23,02:10:05.000,327,11089639,-795,0,1763863804,15168.553688530003,172.25458454999898,50701.426187280005 2025-11-23,02:10:06.000,327,11089687,-795,0,1763863805,15168.600842699998,172.24048629000026,50701.32836760001 2025-11-23,02:10:07.000,327,11089573,-795,0,1763863806,15168.567161149993,172.2334371600009,50701.34234184 2025-11-23,02:10:08.000,327,11089603,-795,0,1763863807,15168.567161149993,172.22638803000154,50701.41221304 2025-11-23,02:10:09.000,327,11089634,-795,0,1763863808,15168.587370079993,172.25458454999898,50701.39823880001 2025-11-23,02:10:10.000,327,11089566,-795,0,1763863809,15168.560424839998,172.21228977000283,50701.44714864001 2025-11-23,02:10:11.000,327,11089634,-795,0,1763863810,15168.621051629998,172.1347493400026,50701.45413576 2025-11-23,02:10:12.000,327,11089632,-795,0,1763863811,15168.621051629998,172.21228977000283,50701.33535472 2025-11-23,02:10:13.000,327,11089690,-795,0,1763863812,15168.634524249988,172.24048629000026,50701.34234184 2025-11-23,02:10:14.000,327,11089646,-795,0,1763863813,15168.634524249988,172.14884760000132,50701.40522592 2025-11-23,02:10:15.000,327,11089681,-795,0,1763863814,15168.600842699998,172.1699949899994,50701.46811000001 2025-11-23,02:10:16.000,327,11089649,-795,0,1763863815,15168.607579009993,172.19114238000475,50701.39823880001 2025-11-23,02:10:17.000,327,11089653,-795,0,1763863816,15168.627787939993,172.19114238000475,50701.39823880001 2025-11-23,02:10:18.000,327,11089613,-795,0,1763863817,15168.587370079993,172.17704411999875,50701.44016152 2025-11-23,02:10:19.000,327,11089612,-795,0,1763863818,15168.641260559998,172.24753541999962,50701.3633032 2025-11-23,02:10:20.000,327,11089596,-795,0,1763863819,15168.722096279998,172.21933890000219,50701.26548352 2025-11-23,02:10:21.000,327,11089616,-795,0,1763863820,15168.701887349998,172.21228977000283,50701.33535472 2025-11-23,02:10:22.000,327,11089717,-715,0,1763863821,15168.742305209998,172.11360195000452,50701.3633032 2025-11-23,02:10:23.000,327,11089725,-795,0,1763863822,15168.735568899989,172.1699949899994,50701.28644488 2025-11-23,02:10:24.000,327,11089677,-795,0,1763863823,15168.715359969989,172.24048629000026,50701.258496400005 2025-11-23,02:10:25.000,327,11089571,-795,0,1763863824,15168.735568899989,172.15589673000068,50701.27247064 2025-11-23,02:10:26.000,327,11089567,-795,0,1763863825,15168.674942109988,172.14884760000132,50701.426187280005 2025-11-23,02:10:27.000,327,11089632,-795,0,1763863826,15168.728832589994,172.1347493400026,50701.27247064 2025-11-23,02:10:28.000,327,11089646,-795,0,1763863827,15168.769250449994,172.27573194000433,50701.27945776001 2025-11-23,02:10:29.000,327,11089619,-795,0,1763863828,15168.782723069999,172.2334371600009,50701.293432 2025-11-23,02:10:30.000,327,11089593,-795,0,1763863829,15168.789459379994,172.16294586000004,50701.34932896001 2025-11-23,02:10:31.000,327,11089637,-795,0,1763863830,15168.735568899989,172.24048629000026,50701.34234184 2025-11-23,02:10:32.000,327,11089678,-795,0,1763863831,15168.823140929999,172.26163367999834,50701.258496400005 2025-11-23,02:10:33.000,327,11089674,-795,0,1763863832,15168.749041519994,172.2968793300024,50701.258496400005 2025-11-23,02:10:34.000,327,11089594,-795,0,1763863833,15168.789459379994,172.24753541999962,50701.321380479996 2025-11-23,02:10:35.000,327,11089676,-795,0,1763863834,15168.701887349998,172.25458454999898,50701.27247064 2025-11-23,02:10:36.000,327,11089587,-795,0,1763863835,15168.742305209998,172.30392846000177,50701.307406240005 2025-11-23,02:10:37.000,327,11089787,-795,0,1763863836,15168.742305209998,172.2968793300024,50701.24452216 2025-11-23,02:10:38.000,327,11089680,-795,0,1763863837,15168.85682247999,172.28983020000305,50701.27945776001 2025-11-23,02:10:39.000,327,11089596,-795,0,1763863838,15168.789459379994,172.1840932499981,50701.2235608 2025-11-23,02:10:40.000,327,11089677,-795,0,1763863839,15168.742305209998,172.21228977000283,50701.24452216 2025-11-23,02:10:41.000,327,11089707,-795,0,1763863840,15168.796195689989,172.19114238000475,50701.27945776001 2025-11-23,02:10:42.000,327,11089668,-795,0,1763863841,15168.782723069999,172.21933890000219,50701.3633032 2025-11-23,02:10:43.000,327,11089648,-795,0,1763863842,15168.843349859999,172.24048629000026,50701.27247064 2025-11-23,02:10:44.000,327,11089622,-795,0,1763863843,15168.809668309994,172.11360195000452,50701.34234184 2025-11-23,02:10:45.000,327,11089656,-795,0,1763863844,15168.762514139999,172.21933890000219,50701.23054792001 2025-11-23,02:10:46.000,327,11089666,-795,0,1763863845,15168.789459379994,172.19114238000475,50701.3633032 2025-11-23,02:10:47.000,327,11089688,-795,0,1763863846,15168.769250449994,172.1347493400026,50701.37029032001 2025-11-23,02:10:48.000,327,11089688,-795,0,1763863847,15168.782723069999,172.11360195000452,50701.39125168 2025-11-23,02:10:49.000,327,11089695,-795,0,1763863848,15168.782723069999,172.12065108000388,50701.41221304 2025-11-23,02:10:50.000,327,11089649,-795,0,1763863849,15168.701887349998,172.1347493400026,50701.356316080004 2025-11-23,02:10:51.000,327,11089723,-795,0,1763863850,15168.749041519994,172.12065108000388,50701.377277440006 2025-11-23,02:10:52.000,327,11089723,-795,0,1763863851,15168.809668309994,172.1347493400026,50701.39125168 2025-11-23,02:10:53.000,327,11089665,-795,0,1763863852,15168.83661354999,172.07835630000045,50701.321380479996 2025-11-23,02:10:54.000,327,11089598,-795,0,1763863853,15168.802931999999,172.1347493400026,50701.46811000001 2025-11-23,02:10:55.000,327,11089594,-795,0,1763863854,15168.796195689989,172.09950368999853,50701.4331744 2025-11-23,02:10:56.000,327,11089741,-795,0,1763863855,15168.762514139999,172.09245455999917,50701.38426456 2025-11-23,02:10:57.000,327,11089685,-795,0,1763863856,15168.809668309994,172.0713071700011,50701.39823880001 2025-11-23,02:10:58.000,327,11089646,-795,0,1763863857,15168.816404619989,172.0854054299998,50701.39125168 2025-11-23,02:10:59.000,327,11089612,-795,0,1763863858,15168.823140929999,172.04311065000365,50701.4331744 2025-11-23,02:11:00.000,327,11089574,-795,0,1763863859,15168.580633769998,171.93737369999872,50700.769398 2025-11-23,02:11:01.000,327,11089657,-795,0,1763863860,15168.526743289993,171.96557022000343,50700.77638512001 2025-11-23,02:11:02.000,327,11089657,-795,0,1763863861,15168.843349859999,172.05720891000237,50701.45413576 2025-11-23,02:11:03.000,327,11089674,-795,0,1763863862,15168.83661354999,171.93032456999936,50701.475097120005 2025-11-23,02:11:04.000,327,11089792,-795,0,1763863863,15168.83661354999,172.00081587000022,50701.46112288 2025-11-23,02:11:05.000,327,11089772,-795,0,1763863864,15168.843349859999,171.95852109000407,50701.40522592 2025-11-23,02:11:06.000,327,11089628,-795,0,1763863865,15168.890504029994,171.95852109000407,50701.37029032001 2025-11-23,02:11:07.000,327,11089662,-795,0,1763863866,15168.87703140999,171.97966848000215,50701.34234184 2025-11-23,02:11:08.000,327,11089629,-795,0,1763863867,15168.823140929999,172.01491412999894,50701.39125168 2025-11-23,02:11:09.000,327,11089617,-795,0,1763863868,15168.883767719999,171.9726193500028,50701.49605848001 2025-11-23,02:11:10.000,327,11089557,-795,0,1763863869,15168.789459379994,172.0360615200043,50701.26548352 2025-11-23,02:11:11.000,327,11089650,-795,0,1763863870,15168.83661354999,172.0360615200043,50701.293432 2025-11-23,02:11:12.000,327,11089664,-795,0,1763863871,15168.883767719999,172.01491412999894,50701.3633032 2025-11-23,02:11:13.000,327,11089745,-795,0,1763863872,15168.90397665,171.9726193500028,50701.44016152 2025-11-23,02:11:14.000,327,11089649,-795,0,1763863873,15168.87703140999,172.0219632599983,50701.44714864001 2025-11-23,02:11:15.000,327,11089750,-795,0,1763863874,15168.883767719999,171.97966848000215,50701.46112288 2025-11-23,02:11:16.000,327,11089621,-795,0,1763863875,15168.850086169994,172.00786499999958,50701.426187280005 2025-11-23,02:11:17.000,327,11089659,-795,0,1763863876,15168.843349859999,172.0360615200043,50701.44016152 2025-11-23,02:11:18.000,327,11089691,-795,0,1763863877,15168.850086169994,172.02901238999766,50701.41920016001 2025-11-23,02:11:19.000,327,11089572,-795,0,1763863878,15168.85682247999,171.9867176100015,50701.46112288 2025-11-23,02:11:20.000,327,11089645,-795,0,1763863879,15168.722096279998,172.00786499999958,50701.17465096 2025-11-23,02:11:21.000,327,11089672,-795,0,1763863880,15168.870295099994,172.050159780003,50701.475097120005 2025-11-23,02:11:22.000,327,11089710,-795,0,1763863881,15168.87703140999,172.0219632599983,50701.41221304 2025-11-23,02:11:23.000,327,11089610,-795,0,1763863882,15168.85682247999,171.97966848000215,50701.356316080004 2025-11-23,02:11:24.000,327,11089651,-795,0,1763863883,15168.823140929999,171.96557022000343,50701.356316080004 2025-11-23,02:11:25.000,327,11089584,-795,0,1763863884,15168.809668309994,171.86688239999785,50701.41221304 2025-11-23,02:11:26.000,327,11089617,-795,0,1763863885,15168.809668309994,171.8598332699985,50701.32836760001 2025-11-23,02:11:27.000,327,11089786,-795,0,1763863886,15168.755777829989,171.9514719600047,50701.41920016001 2025-11-23,02:11:28.000,327,11089733,-795,0,1763863887,15168.843349859999,171.88098066000384,50701.41920016001 2025-11-23,02:11:29.000,327,11089710,-795,0,1763863888,15168.843349859999,171.90917718000128,50701.39823880001 2025-11-23,02:11:30.000,327,11089646,-795,0,1763863889,15168.701887349998,171.88098066000384,50701.02792144 2025-11-23,02:11:31.000,327,11089648,-795,0,1763863890,15168.769250449994,171.92327544,50701.39823880001 2025-11-23,02:11:32.000,327,11089668,-795,0,1763863891,15168.802931999999,171.90212805000192,50701.39125168 2025-11-23,02:11:33.000,327,11089725,-795,0,1763863892,15168.809668309994,171.90917718000128,50701.32836760001 2025-11-23,02:11:34.000,327,11089664,-795,0,1763863893,15168.796195689989,171.89507892000256,50701.40522592 2025-11-23,02:11:35.000,327,11089684,-795,0,1763863894,15168.749041519994,171.9514719600047,50701.293432 2025-11-23,02:11:36.000,327,11089671,-795,0,1763863895,15168.769250449994,171.8880297900032,50701.293432 2025-11-23,02:11:37.000,327,11089712,-795,0,1763863896,15168.775986759989,171.92327544,50701.28644488 2025-11-23,02:11:38.000,327,11089677,-795,0,1763863897,15168.802931999999,171.93032456999936,50701.426187280005 2025-11-23,02:11:39.000,327,11089750,-795,0,1763863898,15168.775986759989,171.97966848000215,50701.30041912001 2025-11-23,02:11:40.000,327,11089755,-795,0,1763863899,15168.641260559998,171.94442282999808,50701.06285704001 2025-11-23,02:11:41.000,327,11089653,-795,0,1763863900,15168.789459379994,171.87393153000448,50701.377277440006 2025-11-23,02:11:42.000,327,11089754,-795,0,1763863901,15168.775986759989,171.90917718000128,50701.41221304 2025-11-23,02:11:43.000,327,11089609,-795,0,1763863902,15168.823140929999,171.93737369999872,50701.39125168 2025-11-23,02:11:44.000,327,11089667,-795,0,1763863903,15168.809668309994,171.92327544,50701.46112288 2025-11-23,02:11:45.000,327,11089693,-795,0,1763863904,15168.789459379994,171.87393153000448,50701.46112288 2025-11-23,02:11:46.000,327,11089737,-795,0,1763863905,15168.796195689989,171.8245876200017,50701.356316080004 2025-11-23,02:11:47.000,327,11089759,-795,0,1763863906,15168.870295099994,171.85278413999913,50701.293432 2025-11-23,02:11:48.000,327,11089646,-795,0,1763863907,15168.843349859999,171.8598332699985,50701.377277440006 2025-11-23,02:11:49.000,327,11089676,-795,0,1763863908,15168.843349859999,171.81753849000233,50701.34932896001 2025-11-23,02:11:50.000,327,11089518,-795,0,1763863909,15168.681678419998,171.80344023000362,50701.08381840001 2025-11-23,02:11:51.000,327,11089611,-795,0,1763863910,15168.843349859999,171.79639110000426,50701.34234184 2025-11-23,02:11:52.000,327,11089746,-795,0,1763863911,15168.85682247999,171.81753849000233,50701.28644488 2025-11-23,02:11:53.000,327,11089623,-795,0,1763863912,15168.870295099994,171.87393153000448,50701.37029032001 2025-11-23,02:11:54.000,327,11089575,-795,0,1763863913,15168.910712959994,171.83163675000105,50701.3633032 2025-11-23,02:11:55.000,327,11089580,-795,0,1763863914,15168.95786712999,171.83163675000105,50701.37029032001 2025-11-23,02:11:56.000,327,11089572,-795,0,1763863915,15168.90397665,171.87393153000448,50701.41920016001 2025-11-23,02:11:57.000,327,11089615,-795,0,1763863916,15168.890504029994,171.8598332699985,50701.44714864001 2025-11-23,02:11:58.000,327,11089545,-795,0,1763863917,15168.782723069999,171.8386858800004,50701.17465096 2025-11-23,02:11:59.000,327,11089673,-795,0,1763863918,15168.90397665,171.91622631000064,50701.31439336 2025-11-23,02:12:00.000,327,11089665,-795,0,1763863919,15168.863558789999,171.81753849000233,50701.020934320004 2025-11-23,02:12:01.000,327,11089645,-795,0,1763863920,15168.90397665,171.85278413999913,50701.2235608 2025-11-23,02:12:02.000,327,11089648,-795,0,1763863921,15168.94439451,171.91622631000064,50701.26548352 2025-11-23,02:12:03.000,327,11089629,-795,0,1763863922,15168.95786712999,171.86688239999785,50701.356316080004 2025-11-23,02:12:04.000,327,11089636,-795,0,1763863923,15168.991548679995,171.8598332699985,50701.3633032 2025-11-23,02:12:05.000,327,11089660,-795,0,1763863924,15168.95786712999,171.88098066000384,50701.356316080004 2025-11-23,02:12:06.000,327,11089690,-795,0,1763863925,15168.93765819999,171.90212805000192,50701.40522592 2025-11-23,02:12:07.000,327,11089566,-795,0,1763863926,15169.011757609995,171.79639110000426,50701.32836760001 2025-11-23,02:12:08.000,327,11089802,-795,0,1763863927,15168.92418558,171.80344023000362,50701.28644488 2025-11-23,02:12:09.000,327,11089710,-795,0,1763863928,15168.910712959994,171.80344023000362,50701.31439336 2025-11-23,02:12:10.000,327,11089736,-795,0,1763863929,15168.735568899989,171.85278413999913,50700.95106312 2025-11-23,02:12:11.000,327,11089711,-795,0,1763863930,15168.930921889994,171.90917718000128,50701.258496400005 2025-11-23,02:12:12.000,327,11089592,-795,0,1763863931,15168.94439451,171.7893419700049,50701.17465096 2025-11-23,02:12:13.000,327,11089638,-795,0,1763863932,15168.890504029994,171.90917718000128,50701.258496400005 2025-11-23,02:12:14.000,327,11089642,-795,0,1763863933,15168.971339749995,171.79639110000426,50701.28644488 2025-11-23,02:12:15.000,327,11089645,-795,0,1763863934,15168.951130819994,171.83163675000105,50701.17465096 2025-11-23,02:12:16.000,327,11089682,-795,0,1763863935,15168.95786712999,171.76114545000019,50701.33535472 2025-11-23,02:12:17.000,327,11089733,-795,0,1763863936,15169.0050213,171.85278413999913,50701.41221304 2025-11-23,02:12:18.000,327,11089630,-795,0,1763863937,15168.94439451,171.7399980600021,50701.3633032 2025-11-23,02:12:19.000,327,11089765,-795,0,1763863938,15168.96460344,171.70475240999804,50701.3633032 2025-11-23,02:12:20.000,327,11089542,-795,0,1763863939,15168.829877239994,171.66950676000124,50700.88119192 2025-11-23,02:12:21.000,327,11089710,-795,0,1763863940,15169.092593329995,171.71180154000467,50701.46112288 2025-11-23,02:12:22.000,327,11089664,-795,0,1763863941,15169.08585702,171.7399980600021,50701.51701984001 2025-11-23,02:12:23.000,327,11089687,-795,0,1763863942,15169.02523023,171.78229283999826,50701.40522592 2025-11-23,02:12:24.000,327,11089561,-795,0,1763863943,15169.052175469995,171.7399980600021,50701.39823880001 2025-11-23,02:12:25.000,327,11089649,-795,0,1763863944,15169.09932963999,171.73294893000275,50701.30041912001 2025-11-23,02:12:26.000,327,11089623,-795,0,1763863945,15169.14648381,171.7258998000034,50701.41221304 2025-11-23,02:12:27.000,327,11089652,-795,0,1763863946,15169.14648381,171.6413102400038,50701.41920016001 2025-11-23,02:12:28.000,327,11089674,-795,0,1763863947,15169.072384399995,171.73294893000275,50701.356316080004 2025-11-23,02:12:29.000,327,11089676,-795,0,1763863948,15169.10606595,171.68360501999996,50701.39823880001 2025-11-23,02:12:30.000,327,11089675,-795,0,1763863949,15168.98481237,171.63426111000445,50701.020934320004 2025-11-23,02:12:31.000,327,11089667,-795,0,1763863950,15169.14648381,171.54967155000486,50701.489071359996 2025-11-23,02:12:32.000,327,11089659,-795,0,1763863951,15169.173429049995,171.58491720000166,50701.524006960004 2025-11-23,02:12:33.000,327,11089646,-795,0,1763863952,15169.16669274,171.56376981000358,50701.4331744 2025-11-23,02:12:34.000,327,11089561,-795,0,1763863953,15169.213846909995,171.50737677000143,50701.426187280005 2025-11-23,02:12:35.000,327,11089707,-795,0,1763863954,15169.13974749999,171.58491720000166,50701.39823880001 2025-11-23,02:12:36.000,327,11089611,-795,0,1763863955,15169.14648381,171.58491720000166,50701.3633032 2025-11-23,02:12:37.000,327,11089768,-795,0,1763863956,15169.153220119995,171.59196633000101,50701.38426456 2025-11-23,02:12:38.000,327,11089522,-795,0,1763863957,15169.173429049995,171.59196633000101,50701.31439336 2025-11-23,02:12:39.000,327,11089657,-795,0,1763863958,15169.213846909995,171.60606458999973,50701.24452216 2025-11-23,02:12:40.000,327,11089728,-795,0,1763863959,15169.10606595,171.60606458999973,50701.18163808001 2025-11-23,02:12:41.000,327,11089647,-795,0,1763863960,15169.22058321999,171.69065414999932,50701.39125168 2025-11-23,02:12:42.000,327,11089702,-795,0,1763863961,15169.20037428999,171.63426111000445,50701.38426456 2025-11-23,02:12:43.000,327,11089608,-795,0,1763863962,15169.28121000999,171.66245763000188,50701.356316080004 2025-11-23,02:12:44.000,327,11089638,-795,0,1763863963,15169.294682629996,171.6765558900006,50701.41920016001 2025-11-23,02:12:45.000,327,11089660,-795,0,1763863964,15169.26773739,171.66245763000188,50701.37029032001 2025-11-23,02:12:46.000,327,11089630,-795,0,1763863965,15169.301418939991,171.70475240999804,50701.46112288 2025-11-23,02:12:47.000,327,11089661,-795,0,1763863966,15169.321627869991,171.75409632000083,50701.46811000001 2025-11-23,02:12:48.000,327,11089658,-795,0,1763863967,15169.335100489996,171.70475240999804,50701.41920016001 2025-11-23,02:12:49.000,327,11089583,-795,0,1763863968,15169.294682629996,171.69770327999868,50701.377277440006 2025-11-23,02:12:50.000,327,11089660,-795,0,1763863969,15169.173429049995,171.66245763000188,50701.19561232 2025-11-23,02:12:51.000,327,11089586,-795,0,1763863970,15169.26100107999,171.73294893000275,50701.377277440006 2025-11-23,02:12:52.000,327,11089676,-795,0,1763863971,15169.301418939991,171.71180154000467,50701.39823880001 2025-11-23,02:12:53.000,327,11089527,-795,0,1763863972,15169.28794632,171.71180154000467,50701.33535472 2025-11-23,02:12:54.000,327,11089642,-795,0,1763863973,15169.294682629996,171.63426111000445,50701.426187280005 2025-11-23,02:12:55.000,327,11089687,-795,0,1763863974,15169.234055839996,171.66245763000188,50701.34932896001 2025-11-23,02:12:56.000,327,11089698,-795,0,1763863975,15169.321627869991,171.63426111000445,50701.38426456 2025-11-23,02:12:57.000,327,11089714,-795,0,1763863976,15169.321627869991,171.6413102400038,50701.3633032 2025-11-23,02:12:58.000,327,11089529,-795,0,1763863977,15169.341836799991,171.63426111000445,50701.38426456 2025-11-23,02:12:59.000,327,11089595,-795,0,1763863978,15169.321627869991,171.6131137199991,50701.33535472 2025-11-23,02:13:00.000,327,11089658,-795,0,1763863979,15169.22731953,171.60606458999973,50701.153689599996 2025-11-23,02:13:01.000,327,11089602,-795,0,1763863980,15169.34857311,171.62016284999845,50701.39125168 2025-11-23,02:13:02.000,327,11089658,-795,0,1763863981,15169.301418939991,171.6131137199991,50701.39823880001 2025-11-23,02:13:03.000,327,11089760,-795,0,1763863982,15169.30815525,171.57081894000294,50701.34932896001 2025-11-23,02:13:04.000,327,11089729,-795,0,1763863983,15169.321627869991,171.60606458999973,50701.39125168 2025-11-23,02:13:05.000,327,11089683,-795,0,1763863984,15169.314891559996,171.5778680700023,50701.39823880001 2025-11-23,02:13:06.000,327,11089636,-795,0,1763863985,15169.301418939991,171.6131137199991,50701.356316080004 2025-11-23,02:13:07.000,327,11089684,-795,0,1763863986,15169.24079214999,171.59901546000037,50701.34234184 2025-11-23,02:13:08.000,327,11089623,-795,0,1763863987,15169.24079214999,171.58491720000166,50701.377277440006 2025-11-23,02:13:09.000,327,11089765,-795,0,1763863988,15169.314891559996,171.6272119799978,50701.28644488 2025-11-23,02:13:10.000,327,11089623,-795,0,1763863989,15169.12627488,171.5144259000008,50701.12574112 2025-11-23,02:13:11.000,327,11089618,-795,0,1763863990,15169.335100489996,171.63426111000445,50701.46112288 2025-11-23,02:13:12.000,327,11089584,-795,0,1763863991,15169.314891559996,171.56376981000358,50701.489071359996 2025-11-23,02:13:13.000,327,11089591,-795,0,1763863992,15169.382254659991,171.59196633000101,50701.524006960004 2025-11-23,02:13:14.000,327,11089558,-795,0,1763863993,15169.28794632,171.58491720000166,50701.46811000001 2025-11-23,02:13:15.000,327,11089618,-795,0,1763863994,15169.32836418,171.56376981000358,50701.56592968001 2025-11-23,02:13:16.000,327,11089569,-795,0,1763863995,15169.341836799991,171.5144259000008,50701.46112288 2025-11-23,02:13:17.000,327,11089620,-795,0,1763863996,15169.375518349996,171.5778680700023,50701.46811000001 2025-11-23,02:13:18.000,327,11089724,-795,0,1763863997,15169.34857311,171.48622938000335,50701.53798120001 2025-11-23,02:13:19.000,327,11089659,-795,0,1763863998,15169.355309419996,171.50032764000207,50701.475097120005 2025-11-23,02:13:20.000,327,11089675,-795,0,1763863999,15169.28794632,171.53557328999887,50701.17465096 2025-11-23,02:13:21.000,327,11089592,-795,0,1763864000,15169.362045729991,171.4298363400012,50701.45413576 2025-11-23,02:13:22.000,327,11089571,-795,0,1763864001,15169.341836799991,171.5144259000008,50701.45413576 2025-11-23,02:13:23.000,327,11089636,-795,0,1763864002,15169.388990970001,171.45098372999928,50701.49605848001 2025-11-23,02:13:24.000,327,11089584,-795,0,1763864003,15169.402463589991,171.4298363400012,50701.51701984001 2025-11-23,02:13:25.000,327,11089507,-795,0,1763864004,15169.429408830001,171.44393459999992,50701.5729168 2025-11-23,02:13:26.000,327,11089661,-795,0,1763864005,15169.422672519991,171.50737677000143,50701.5030456 2025-11-23,02:13:27.000,327,11089581,-795,0,1763864006,15169.456354069996,171.40163982000377,50701.53798120001 2025-11-23,02:13:28.000,327,11089686,-795,0,1763864007,15169.469826690001,171.48622938000335,50701.55195544 2025-11-23,02:13:29.000,327,11089633,-795,0,1763864008,15169.490035620001,171.465081989998,50701.46112288 2025-11-23,02:13:30.000,327,11089570,-795,0,1763864009,15169.34857311,171.3311485200029,50701.307406240005 2025-11-23,02:13:31.000,327,11089779,-795,0,1763864010,15169.429408830001,171.3663941699997,50701.62182664 2025-11-23,02:13:32.000,327,11089718,-795,0,1763864011,15169.503508239992,171.3945906900044,50701.49605848001 2025-11-23,02:13:33.000,327,11089753,-795,0,1763864012,15169.415936209996,171.41573808000248,50701.489071359996 2025-11-23,02:13:34.000,327,11089709,-795,0,1763864013,15169.463090379992,171.50737677000143,50701.489071359996 2025-11-23,02:13:35.000,327,11089687,-795,0,1763864014,15169.449617760001,171.4298363400012,50701.544968320006 2025-11-23,02:13:36.000,327,11089836,-795,0,1763864015,15169.469826690001,171.44393459999992,50701.56592968001 2025-11-23,02:13:37.000,327,11089619,-795,0,1763864016,15169.456354069996,171.42278721000184,50701.44016152 2025-11-23,02:13:38.000,327,11089616,-795,0,1763864017,15169.442881449992,171.47213112000463,50701.475097120005 2025-11-23,02:13:39.000,327,11089753,-795,0,1763864018,15169.469826690001,171.44393459999992,50701.45413576 2025-11-23,02:13:40.000,327,11089775,-795,0,1763864019,15169.335100489996,171.3945906900044,50701.17465096 2025-11-23,02:13:41.000,327,11089561,-795,0,1763864020,15169.490035620001,171.479180250004,50701.55894256 2025-11-23,02:13:42.000,327,11089643,-795,0,1763864021,15169.436145139996,171.47213112000463,50701.524006960004 2025-11-23,02:13:43.000,327,11089696,-795,0,1763864022,15169.496771929997,171.47213112000463,50701.46811000001 2025-11-23,02:13:44.000,327,11089743,-795,0,1763864023,15169.584343959992,171.479180250004,50701.58689104001 2025-11-23,02:13:45.000,327,11089662,-795,0,1763864024,15169.523717169992,171.5144259000008,50701.39823880001 2025-11-23,02:13:46.000,327,11089666,-795,0,1763864025,15169.483299309992,171.48622938000335,50701.475097120005 2025-11-23,02:13:47.000,327,11089781,-795,0,1763864026,15169.476562999997,171.45098372999928,50701.489071359996 2025-11-23,02:13:48.000,327,11089515,-795,0,1763864027,15169.516980859997,171.52147503000015,50701.53099408 2025-11-23,02:13:49.000,327,11089669,-755,0,1763864028,15169.570871340002,171.56376981000358,50701.60086528 2025-11-23,02:13:50.000,327,11089619,-795,0,1763864029,15169.335100489996,171.45803285999864,50701.23054792001 2025-11-23,02:13:51.000,327,11089625,-795,0,1763864030,15169.442881449992,171.5285241599995,50701.48208424 2025-11-23,02:13:52.000,327,11089631,-795,0,1763864031,15169.483299309992,171.54967155000486,50701.53099408 2025-11-23,02:13:53.000,327,11089685,-795,0,1763864032,15169.510244550002,171.57081894000294,50701.593878160005 2025-11-23,02:13:54.000,327,11089651,-795,0,1763864033,15169.469826690001,171.6131137199991,50701.64977512 2025-11-23,02:13:55.000,327,11089620,-795,0,1763864034,15169.409199900001,171.54967155000486,50701.5729168 2025-11-23,02:13:56.000,327,11089587,-795,0,1763864035,15169.449617760001,171.56376981000358,50701.62182664 2025-11-23,02:13:57.000,327,11089735,-795,0,1763864036,15169.483299309992,171.53557328999887,50701.6777236 2025-11-23,02:13:58.000,327,11089546,-795,0,1763864037,15169.503508239992,171.57081894000294,50701.66374936001 2025-11-23,02:13:59.000,327,11089721,-795,0,1763864038,15169.402463589991,171.6131137199991,50701.691697840004 2025-11-23,02:14:00.000,327,11089724,-795,0,1763864039,15169.314891559996,171.5778680700023,50701.4331744 2025-11-23,02:14:01.000,327,11089700,-795,0,1763864040,15169.368782040001,171.56376981000358,50701.58689104001 2025-11-23,02:14:02.000,327,11089608,-795,0,1763864041,15169.415936209996,171.59901546000037,50701.691697840004 2025-11-23,02:14:03.000,327,11089758,-795,0,1763864042,15169.422672519991,171.66950676000124,50701.61483952001 2025-11-23,02:14:04.000,327,11089693,-795,0,1763864043,15169.341836799991,171.54967155000486,50701.642788000005 2025-11-23,02:14:05.000,327,11089591,-795,0,1763864044,15169.30815525,171.54262241999822,50701.642788000005 2025-11-23,02:14:06.000,327,11089612,-795,0,1763864045,15169.26100107999,171.5778680700023,50701.70567208001 2025-11-23,02:14:07.000,327,11089714,-795,0,1763864046,15169.314891559996,171.5285241599995,50701.67073648 2025-11-23,02:14:08.000,327,11089691,-795,0,1763864047,15169.32836418,171.50032764000207,50701.77554328 2025-11-23,02:14:09.000,327,11089615,-795,0,1763864048,15169.301418939991,171.55672068000422,50701.761569040005 2025-11-23,02:14:10.000,327,11089650,-795,0,1763864049,15169.16669274,171.4298363400012,50701.40522592 2025-11-23,02:14:11.000,327,11089719,-795,0,1763864050,15169.294682629996,171.54262241999822,50701.810478880005 2025-11-23,02:14:12.000,327,11089562,-795,0,1763864051,15169.26100107999,171.45803285999864,50701.810478880005 2025-11-23,02:14:13.000,327,11089656,-795,0,1763864052,15169.234055839996,171.45098372999928,50701.712659200006 2025-11-23,02:14:14.000,327,11089671,-795,0,1763864053,15169.18016535999,171.52147503000015,50701.712659200006 2025-11-23,02:14:15.000,327,11089575,-795,0,1763864054,15169.173429049995,171.479180250004,50701.70567208001 2025-11-23,02:14:16.000,327,11089645,-795,0,1763864055,15169.12627488,171.465081989998,50701.66374936001 2025-11-23,02:14:17.000,327,11089683,-795,0,1763864056,15169.18016535999,171.44393459999992,50701.761569040005 2025-11-23,02:14:18.000,327,11089650,-795,0,1763864057,15169.10606595,171.41573808000248,50701.7475948 2025-11-23,02:14:19.000,327,11089661,-795,0,1763864058,15169.173429049995,171.465081989998,50701.79650464 2025-11-23,02:14:20.000,327,11089637,-795,0,1763864059,15169.01849391999,171.45803285999864,50701.44714864001 2025-11-23,02:14:21.000,327,11089706,-795,0,1763864060,15169.14648381,171.43688547000056,50701.810478880005 2025-11-23,02:14:22.000,327,11089616,-795,0,1763864061,15169.173429049995,171.48622938000335,50701.89432432 2025-11-23,02:14:23.000,327,11089683,-795,0,1763864062,15169.15995642999,171.4298363400012,50701.824453119996 2025-11-23,02:14:24.000,327,11089707,-795,0,1763864063,15169.12627488,171.58491720000166,50701.817466 2025-11-23,02:14:25.000,327,11089647,-795,0,1763864064,15169.14648381,171.465081989998,50701.80349176001 2025-11-23,02:14:26.000,327,11089670,-795,0,1763864065,15169.092593329995,171.465081989998,50701.880350080006 2025-11-23,02:14:27.000,327,11089678,-795,0,1763864066,15169.09932963999,171.44393459999992,50701.86637584 2025-11-23,02:14:28.000,327,11089642,-795,0,1763864067,15169.07912070999,171.5144259000008,50701.859388720004 2025-11-23,02:14:29.000,327,11089598,-795,0,1763864068,15169.05891177999,171.465081989998,50701.72663344 2025-11-23,02:14:30.000,327,11089617,-795,0,1763864069,15168.95786712999,171.479180250004,50701.53099408 2025-11-23,02:14:31.000,327,11089578,-795,0,1763864070,15168.97807605999,171.5144259000008,50701.71964632 2025-11-23,02:14:32.000,327,11089629,-795,0,1763864071,15169.05891177999,171.5285241599995,50701.85240160001 2025-11-23,02:14:33.000,327,11089748,-795,0,1763864072,15169.09932963999,171.5144259000008,50701.77554328 2025-11-23,02:14:34.000,327,11089671,-795,0,1763864073,15169.052175469995,171.58491720000166,50701.90829856 2025-11-23,02:14:35.000,327,11089744,-795,0,1763864074,15169.03870284999,171.55672068000422,50701.80349176001 2025-11-23,02:14:36.000,327,11089580,-795,0,1763864075,15169.052175469995,171.57081894000294,50701.817466 2025-11-23,02:14:37.000,327,11089676,-795,0,1763864076,15169.07912070999,171.50032764000207,50701.824453119996 2025-11-23,02:14:38.000,327,11089699,-795,0,1763864077,15169.07912070999,171.50737677000143,50701.83144024001 2025-11-23,02:14:39.000,327,11089589,-795,0,1763864078,15169.10606595,171.465081989998,50701.76855616 2025-11-23,02:14:40.000,327,11089594,-795,0,1763864079,15168.843349859999,171.48622938000335,50701.44016152 2025-11-23,02:14:41.000,327,11089640,-795,0,1763864080,15169.01849391999,171.53557328999887,50701.90131144001 2025-11-23,02:14:42.000,327,11089723,-795,0,1763864081,15169.05891177999,171.5144259000008,50701.70567208001 2025-11-23,02:14:43.000,327,11089693,-795,0,1763864082,15169.03870284999,171.52147503000015,50701.84541448 2025-11-23,02:14:44.000,327,11089607,-795,0,1763864083,15169.10606595,171.60606458999973,50701.817466 2025-11-23,02:14:45.000,327,11089684,-795,0,1763864084,15169.092593329995,171.53557328999887,50701.880350080006 2025-11-23,02:14:46.000,327,11089766,-795,0,1763864085,15169.13974749999,171.53557328999887,50701.83842736 2025-11-23,02:14:47.000,327,11089555,-795,0,1763864086,15169.12627488,171.4932785100027,50701.79650464 2025-11-23,02:14:48.000,327,11089698,-795,0,1763864087,15169.07912070999,171.5285241599995,50701.80349176001 2025-11-23,02:14:49.000,327,11089679,-795,0,1763864088,15169.04543916,171.4932785100027,50701.880350080006 2025-11-23,02:14:50.000,327,11089710,-795,0,1763864089,15168.930921889994,171.47213112000463,50701.4331744 2025-11-23,02:14:51.000,327,11089535,-795,0,1763864090,15169.01849391999,171.40868895000312,50701.642788000005 2025-11-23,02:14:52.000,327,11089553,-795,0,1763864091,15169.072384399995,171.44393459999992,50701.78253040001 2025-11-23,02:14:53.000,327,11089647,-795,0,1763864092,15169.06564809,171.43688547000056,50701.78253040001 2025-11-23,02:14:54.000,327,11089689,-795,0,1763864093,15169.02523023,171.35229591000098,50701.78253040001 2025-11-23,02:14:55.000,327,11089557,-795,0,1763864094,15169.052175469995,171.48622938000335,50701.80349176001 2025-11-23,02:14:56.000,327,11089688,-795,0,1763864095,15169.12627488,171.47213112000463,50701.8873372 2025-11-23,02:14:57.000,327,11089531,-795,0,1763864096,15169.072384399995,171.35229591000098,50701.78951752 2025-11-23,02:14:58.000,327,11089647,-795,0,1763864097,15169.05891177999,171.44393459999992,50701.761569040005 2025-11-23,02:14:59.000,327,11089545,-795,0,1763864098,15168.98481237,171.42278721000184,50701.70567208001 2025-11-23,02:15:00.000,327,11089667,-795,0,1763864099,15168.850086169994,171.41573808000248,50701.23753504 2025-11-23,02:15:01.000,327,11089632,-795,0,1763864100,15169.09932963999,171.44393459999992,50701.77554328 2025-11-23,02:15:02.000,327,11089733,-795,0,1763864101,15169.072384399995,171.45098372999928,50701.63580088001 2025-11-23,02:15:03.000,327,11089592,-795,0,1763864102,15169.09932963999,171.44393459999992,50701.79650464 2025-11-23,02:15:04.000,327,11089622,-795,0,1763864103,15169.052175469995,171.44393459999992,50701.83144024001 2025-11-23,02:15:05.000,327,11089573,-795,0,1763864104,15169.07912070999,171.45803285999864,50701.85240160001 2025-11-23,02:15:06.000,327,11089659,-795,0,1763864105,15169.011757609995,171.40868895000312,50701.79650464 2025-11-23,02:15:07.000,327,11089539,-795,0,1763864106,15169.072384399995,171.44393459999992,50701.85240160001 2025-11-23,02:15:08.000,327,11089648,-795,0,1763864107,15169.03870284999,171.40868895000312,50701.84541448 2025-11-23,02:15:09.000,327,11089735,-795,0,1763864108,15169.02523023,171.45098372999928,50701.77554328 2025-11-23,02:15:10.000,327,11089654,-795,0,1763864109,15168.91744926999,171.3804924299984,50701.41221304 2025-11-23,02:15:11.000,327,11089582,-795,0,1763864110,15168.98481237,171.50737677000143,50701.75458192001 2025-11-23,02:15:12.000,327,11089658,-795,0,1763864111,15169.031966539995,171.465081989998,50701.67073648 2025-11-23,02:15:13.000,327,11089686,-795,0,1763864112,15168.97807605999,171.45098372999928,50701.77554328 2025-11-23,02:15:14.000,327,11089659,-795,0,1763864113,15168.95786712999,171.4932785100027,50701.66374936001 2025-11-23,02:15:15.000,327,11089603,-795,0,1763864114,15169.0050213,171.43688547000056,50701.69868496 2025-11-23,02:15:16.000,327,11089651,-795,0,1763864115,15169.0050213,171.54262241999822,50701.80349176001 2025-11-23,02:15:17.000,327,11089604,-795,0,1763864116,15169.04543916,171.5144259000008,50701.85240160001 2025-11-23,02:15:18.000,327,11089638,-795,0,1763864117,15169.01849391999,171.5778680700023,50701.817466 2025-11-23,02:15:19.000,327,11089490,-795,0,1763864118,15168.97807605999,171.45098372999928,50701.75458192001 2025-11-23,02:15:20.000,327,11089587,-795,0,1763864119,15168.843349859999,171.45803285999864,50701.38426456 2025-11-23,02:15:21.000,327,11089662,-795,0,1763864120,15168.97807605999,171.53557328999887,50701.76855616 2025-11-23,02:15:22.000,327,11089573,-795,0,1763864121,15169.072384399995,171.5285241599995,50701.78253040001 2025-11-23,02:15:23.000,327,11089568,-795,0,1763864122,15168.98481237,171.58491720000166,50701.76855616 2025-11-23,02:15:24.000,327,11089627,-795,0,1763864123,15169.031966539995,171.59901546000037,50701.73362056001 2025-11-23,02:15:25.000,327,11089657,-795,0,1763864124,15168.991548679995,171.55672068000422,50701.691697840004 2025-11-23,02:15:26.000,327,11089754,-795,0,1763864125,15168.93765819999,171.55672068000422,50701.75458192001 2025-11-23,02:15:27.000,327,11089568,-795,0,1763864126,15169.03870284999,171.56376981000358,50701.642788000005 2025-11-23,02:15:28.000,327,11089732,-795,0,1763864127,15168.971339749995,171.50032764000207,50701.64977512 2025-11-23,02:15:29.000,327,11089715,-795,0,1763864128,15169.011757609995,171.55672068000422,50701.6777236 2025-11-23,02:15:30.000,327,11089635,-795,0,1763864129,15168.829877239994,171.52147503000015,50701.16766384 2025-11-23,02:15:31.000,327,11089608,-795,0,1763864130,15168.99828498999,171.5144259000008,50701.63580088001 2025-11-23,02:15:32.000,327,11089675,-795,0,1763864131,15169.0050213,171.5778680700023,50701.712659200006 2025-11-23,02:15:33.000,327,11089710,-795,0,1763864132,15169.02523023,171.5285241599995,50701.656762239996 2025-11-23,02:15:34.000,327,11089687,-795,0,1763864133,15168.98481237,171.50032764000207,50701.691697840004 2025-11-23,02:15:35.000,327,11089506,-795,0,1763864134,15169.011757609995,171.5285241599995,50701.72663344 2025-11-23,02:15:36.000,327,11089682,-795,0,1763864135,15168.971339749995,171.479180250004,50701.66374936001 2025-11-23,02:15:37.000,327,11089685,-795,0,1763864136,15169.06564809,171.54262241999822,50701.68471072001 2025-11-23,02:15:38.000,327,11089672,-795,0,1763864137,15169.03870284999,171.42278721000184,50701.62182664 2025-11-23,02:15:39.000,327,11089535,-795,0,1763864138,15169.03870284999,171.47213112000463,50701.67073648 2025-11-23,02:15:40.000,327,11089668,-795,0,1763864139,15168.863558789999,171.465081989998,50701.28644488 2025-11-23,02:15:41.000,327,11089699,-795,0,1763864140,15169.011757609995,171.44393459999992,50701.656762239996 2025-11-23,02:15:42.000,327,11089699,-795,0,1763864141,15168.951130819994,171.40868895000312,50701.66374936001 2025-11-23,02:15:43.000,327,11089544,-795,0,1763864142,15168.951130819994,171.5144259000008,50701.62182664 2025-11-23,02:15:44.000,327,11089695,-795,0,1763864143,15168.90397665,171.45803285999864,50701.69868496 2025-11-23,02:15:45.000,327,11089752,-795,0,1763864144,15168.95786712999,171.42278721000184,50701.70567208001 2025-11-23,02:15:46.000,327,11089612,-795,0,1763864145,15168.930921889994,171.41573808000248,50701.68471072001 2025-11-23,02:15:47.000,327,11089551,-795,0,1763864146,15168.92418558,171.41573808000248,50701.656762239996 2025-11-23,02:15:48.000,327,11089727,-795,0,1763864147,15168.97807605999,171.43688547000056,50701.68471072001 2025-11-23,02:15:49.000,327,11089685,-795,0,1763864148,15168.930921889994,171.47213112000463,50701.7475948 2025-11-23,02:15:50.000,327,11089729,-795,0,1763864149,15168.708623659993,171.3311485200029,50701.321380479996 2025-11-23,02:15:51.000,327,11089577,-795,0,1763864150,15168.930921889994,171.40163982000377,50701.66374936001 2025-11-23,02:15:52.000,327,11089647,-795,0,1763864151,15168.91744926999,171.35229591000098,50701.712659200006 2025-11-23,02:15:53.000,327,11089572,-795,0,1763864152,15168.910712959994,171.3663941699997,50701.6777236 2025-11-23,02:15:54.000,327,11089698,-795,0,1763864153,15168.90397665,171.35229591000098,50701.74060768 2025-11-23,02:15:55.000,327,11089578,-795,0,1763864154,15168.910712959994,171.42278721000184,50701.67073648 2025-11-23,02:15:56.000,327,11089692,-795,0,1763864155,15168.92418558,171.35934504000033,50701.691697840004 2025-11-23,02:15:57.000,327,11089635,-795,0,1763864156,15168.910712959994,171.31000113000482,50701.642788000005 2025-11-23,02:15:58.000,327,11089644,-795,0,1763864157,15168.92418558,171.31000113000482,50701.71964632 2025-11-23,02:15:59.000,327,11089641,-795,0,1763864158,15168.90397665,171.35934504000033,50701.69868496 2025-11-23,02:16:00.000,327,11089606,-795,0,1763864159,15168.749041519994,171.28885373999947,50701.18163808001 2025-11-23,02:16:01.000,327,11089710,-795,0,1763864160,15168.92418558,171.33819765000226,50701.70567208001 2025-11-23,02:16:02.000,327,11089592,-795,0,1763864161,15168.97807605999,171.38754155999777,50701.656762239996 2025-11-23,02:16:03.000,327,11089591,-715,0,1763864162,15168.98481237,171.3945906900044,50701.66374936001 2025-11-23,02:16:04.000,327,11089639,-795,0,1763864163,15169.02523023,171.35934504000033,50701.593878160005 2025-11-23,02:16:05.000,327,11089668,-795,0,1763864164,15169.0050213,171.37344329999905,50701.60086528 2025-11-23,02:16:06.000,327,11089724,-795,0,1763864165,15169.031966539995,171.3663941699997,50701.61483952001 2025-11-23,02:16:07.000,327,11089525,-795,0,1763864166,15169.0050213,171.30295199999819,50701.55894256 2025-11-23,02:16:08.000,327,11089734,-795,0,1763864167,15168.97807605999,171.35229591000098,50701.544968320006 2025-11-23,02:16:09.000,327,11089638,-795,0,1763864168,15168.98481237,171.34524678000162,50701.62182664 2025-11-23,02:16:10.000,327,11089604,-675,0,1763864169,15168.85682247999,171.35229591000098,50701.33535472 2025-11-23,02:16:11.000,327,11089580,-795,0,1763864170,15168.971339749995,171.35229591000098,50701.55195544 2025-11-23,02:16:12.000,327,11089585,-795,0,1763864171,15168.951130819994,171.32409939000354,50701.524006960004 2025-11-23,02:16:13.000,327,11089684,-795,0,1763864172,15168.951130819994,171.2818046100001,50701.62182664 2025-11-23,02:16:14.000,327,11089702,-795,0,1763864173,15168.94439451,171.27475548000075,50701.6078524 2025-11-23,02:16:15.000,327,11089503,-795,0,1763864174,15168.91744926999,171.3663941699997,50701.5729168 2025-11-23,02:16:16.000,327,11089588,-795,0,1763864175,15168.930921889994,171.3311485200029,50701.67073648 2025-11-23,02:16:17.000,327,11089606,-795,0,1763864176,15168.93765819999,171.31000113000482,50701.593878160005 2025-11-23,02:16:18.000,327,11089694,-795,0,1763864177,15168.95786712999,171.3311485200029,50701.61483952001 2025-11-23,02:16:19.000,327,11089475,-795,0,1763864178,15168.883767719999,171.37344329999905,50701.70567208001 2025-11-23,02:16:20.000,327,11089701,-795,0,1763864179,15168.749041519994,171.30295199999819,50701.209586560006 2025-11-23,02:16:21.000,327,11089624,-795,0,1763864180,15168.89724033999,171.35934504000033,50701.58689104001 2025-11-23,02:16:22.000,327,11089644,-795,0,1763864181,15168.850086169994,171.37344329999905,50701.49605848001 2025-11-23,02:16:23.000,327,11089598,-795,0,1763864182,15168.816404619989,171.4298363400012,50701.48208424 2025-11-23,02:16:24.000,327,11089763,-795,0,1763864183,15168.83661354999,171.3945906900044,50701.57990392 2025-11-23,02:16:25.000,327,11089690,-795,0,1763864184,15168.769250449994,171.40163982000377,50701.6078524 2025-11-23,02:16:26.000,327,11089687,-795,0,1763864185,15168.83661354999,171.42278721000184,50701.66374936001 2025-11-23,02:16:27.000,327,11089663,-795,0,1763864186,15168.829877239994,171.47213112000463,50701.51701984001 2025-11-23,02:16:28.000,327,11089633,-795,0,1763864187,15168.870295099994,171.465081989998,50701.61483952001 2025-11-23,02:16:29.000,327,11089684,-795,0,1763864188,15168.843349859999,171.48622938000335,50701.64977512 2025-11-23,02:16:30.000,327,11089690,-795,0,1763864189,15168.614315319988,171.43688547000056,50701.23753504 2025-11-23,02:16:31.000,327,11089561,-795,0,1763864190,15168.870295099994,171.5144259000008,50701.62881376 2025-11-23,02:16:32.000,327,11089523,-795,0,1763864191,15168.85682247999,171.5144259000008,50701.593878160005 2025-11-23,02:16:33.000,327,11089689,-795,0,1763864192,15168.735568899989,171.50032764000207,50701.56592968001 2025-11-23,02:16:34.000,327,11089585,-795,0,1763864193,15168.769250449994,171.44393459999992,50701.6078524 2025-11-23,02:16:35.000,327,11089594,-795,0,1763864194,15168.735568899989,171.4932785100027,50701.61483952001 2025-11-23,02:16:36.000,327,11089728,-795,0,1763864195,15168.802931999999,171.55672068000422,50701.56592968001 2025-11-23,02:16:37.000,327,11089722,-795,0,1763864196,15168.742305209998,171.52147503000015,50701.60086528 2025-11-23,02:16:38.000,327,11089622,-795,0,1763864197,15168.742305209998,171.53557328999887,50701.6078524 2025-11-23,02:16:39.000,327,11089551,-795,0,1763864198,15168.769250449994,171.4932785100027,50701.67073648 2025-11-23,02:16:40.000,327,11089535,-795,0,1763864199,15168.600842699998,171.45098372999928,50701.153689599996 2025-11-23,02:16:41.000,327,11089743,-795,0,1763864200,15168.829877239994,171.47213112000463,50701.6777236 2025-11-23,02:16:42.000,327,11089720,-795,0,1763864201,15168.809668309994,171.47213112000463,50701.80349176001 2025-11-23,02:16:43.000,327,11089604,-795,0,1763864202,15168.749041519994,171.50032764000207,50701.656762239996 2025-11-23,02:16:44.000,327,11089743,-795,0,1763864203,15168.735568899989,171.5285241599995,50701.6777236 2025-11-23,02:16:45.000,327,11089706,-795,0,1763864204,15168.755777829989,171.47213112000463,50701.70567208001 2025-11-23,02:16:46.000,327,11089735,-795,0,1763864205,15168.695151039989,171.52147503000015,50701.656762239996 2025-11-23,02:16:47.000,327,11089616,-795,0,1763864206,15168.796195689989,171.54262241999822,50701.63580088001 2025-11-23,02:16:48.000,327,11089683,-795,0,1763864207,15168.755777829989,171.45098372999928,50701.75458192001 2025-11-23,02:16:49.000,327,11089720,-795,0,1763864208,15168.722096279998,171.5144259000008,50701.72663344 2025-11-23,02:16:50.000,327,11089710,-795,0,1763864209,15168.641260559998,171.42278721000184,50701.44714864001 2025-11-23,02:16:51.000,327,11089706,-795,0,1763864210,15168.722096279998,171.47213112000463,50701.6777236 2025-11-23,02:16:52.000,327,11089702,-795,0,1763864211,15168.647996869993,171.41573808000248,50701.72663344 2025-11-23,02:16:53.000,327,11089767,-795,0,1763864212,15168.722096279998,171.479180250004,50701.73362056001 2025-11-23,02:16:54.000,327,11089532,-795,0,1763864213,15168.755777829989,171.45803285999864,50701.72663344 2025-11-23,02:16:55.000,327,11089673,-795,0,1763864214,15168.722096279998,171.45803285999864,50701.68471072001 2025-11-23,02:16:56.000,327,11089584,-795,0,1763864215,15168.668205799993,171.4932785100027,50701.76855616 2025-11-23,02:16:57.000,327,11089631,-795,0,1763864216,15168.641260559998,171.52147503000015,50701.66374936001 2025-11-23,02:16:58.000,327,11089656,-795,0,1763864217,15168.654733179988,171.45098372999928,50701.6078524 2025-11-23,02:16:59.000,327,11089658,-795,0,1763864218,15168.708623659993,171.4932785100027,50701.71964632 2025-11-23,02:17:00.000,327,11089726,-795,0,1763864219,15168.560424839998,171.43688547000056,50701.44714864001 2025-11-23,02:17:01.000,327,11089575,-795,0,1763864220,15168.695151039989,171.5285241599995,50701.67073648 2025-11-23,02:17:02.000,327,11089701,-795,0,1763864221,15168.654733179988,171.55672068000422,50701.69868496 2025-11-23,02:17:03.000,327,11089609,-795,0,1763864222,15168.627787939993,171.52147503000015,50701.691697840004 2025-11-23,02:17:04.000,327,11089646,-795,0,1763864223,15168.688414729993,171.50032764000207,50701.6777236 2025-11-23,02:17:05.000,327,11089593,-795,0,1763864224,15168.647996869993,171.50032764000207,50701.73362056001 2025-11-23,02:17:06.000,327,11089700,-795,0,1763864225,15168.621051629998,171.55672068000422,50701.72663344 2025-11-23,02:17:07.000,327,11089573,-795,0,1763864226,15168.708623659993,171.55672068000422,50701.64977512 2025-11-23,02:17:08.000,327,11089609,-795,0,1763864227,15168.708623659993,171.56376981000358,50701.80349176001 2025-11-23,02:17:09.000,327,11089738,-795,0,1763864228,15168.722096279998,171.57081894000294,50701.77554328 2025-11-23,02:17:10.000,327,11089663,-795,0,1763864229,15168.553688530003,171.55672068000422,50701.56592968001 2025-11-23,02:17:11.000,327,11089675,-795,0,1763864230,15168.688414729993,171.63426111000445,50701.712659200006 2025-11-23,02:17:12.000,327,11089696,-795,0,1763864231,15168.735568899989,171.70475240999804,50701.86637584 2025-11-23,02:17:13.000,327,11089661,-795,0,1763864232,15168.661469489998,171.6272119799978,50701.824453119996 2025-11-23,02:17:14.000,327,11089688,-795,0,1763864233,15168.621051629998,171.62016284999845,50701.76855616 2025-11-23,02:17:15.000,327,11089698,-795,0,1763864234,15168.560424839998,171.66950676000124,50701.6078524 2025-11-23,02:17:16.000,327,11089642,-795,0,1763864235,15168.647996869993,171.63426111000445,50701.73362056001 2025-11-23,02:17:17.000,327,11089715,-795,0,1763864236,15168.614315319988,171.64835937000316,50701.64977512 2025-11-23,02:17:18.000,327,11089616,-795,0,1763864237,15168.587370079993,171.7258998000034,50701.74060768 2025-11-23,02:17:19.000,327,11089583,-795,0,1763864238,15168.594106389988,171.7258998000034,50701.72663344 2025-11-23,02:17:20.000,327,11089705,-795,0,1763864239,15168.506534359993,171.7258998000034,50701.6078524 2025-11-23,02:17:21.000,327,11089665,-795,0,1763864240,15168.580633769998,171.74704719000147,50701.78253040001 2025-11-23,02:17:22.000,327,11089691,-795,0,1763864241,15168.540215909998,171.71180154000467,50701.80349176001 2025-11-23,02:17:23.000,327,11089441,-795,0,1763864242,15168.607579009993,171.75409632000083,50701.73362056001 2025-11-23,02:17:24.000,327,11089709,-795,0,1763864243,15168.560424839998,171.75409632000083,50701.78253040001 2025-11-23,02:17:25.000,327,11089746,-795,0,1763864244,15168.560424839998,171.7399980600021,50701.73362056001 2025-11-23,02:17:26.000,327,11089806,-795,0,1763864245,15168.526743289993,171.81753849000233,50701.75458192001 2025-11-23,02:17:27.000,327,11089649,-795,0,1763864246,15168.499798049997,171.8245876200017,50701.75458192001 2025-11-23,02:17:28.000,327,11089753,-795,0,1763864247,15168.526743289993,171.74704719000147,50701.7475948 2025-11-23,02:17:29.000,327,11089719,-795,0,1763864248,15168.499798049997,171.8598332699985,50701.761569040005 2025-11-23,02:17:30.000,327,11089616,-795,0,1763864249,15168.472852810002,171.70475240999804,50701.6078524 2025-11-23,02:17:31.000,327,11089626,-795,0,1763864250,15168.472852810002,171.81048936000298,50701.7475948 2025-11-23,02:17:32.000,327,11089727,-795,0,1763864251,15168.472852810002,171.80344023000362,50701.70567208001 2025-11-23,02:17:33.000,327,11089745,-795,0,1763864252,15168.493061740002,171.83163675000105,50701.6777236 2025-11-23,02:17:34.000,327,11089679,-795,0,1763864253,15168.546952219993,171.76819457999954,50701.712659200006 2025-11-23,02:17:35.000,327,11089616,-795,0,1763864254,15168.493061740002,171.87393153000448,50701.6777236 2025-11-23,02:17:36.000,327,11089652,-795,0,1763864255,15168.520006979998,171.85278413999913,50701.71964632 2025-11-23,02:17:37.000,327,11089633,-795,0,1763864256,15168.540215909998,171.85278413999913,50701.78253040001 2025-11-23,02:17:38.000,327,11089594,-795,0,1763864257,15168.479589119997,171.87393153000448,50701.78951752 2025-11-23,02:17:39.000,327,11089622,-795,0,1763864258,15168.513270670002,171.90917718000128,50701.817466 2025-11-23,02:17:40.000,327,11089695,-795,0,1763864259,15168.439171259997,171.90212805000192,50701.51003272 2025-11-23,02:17:41.000,327,11089702,-795,0,1763864260,15168.540215909998,171.89507892000256,50701.691697840004 2025-11-23,02:17:42.000,327,11089679,-795,0,1763864261,15168.580633769998,171.90917718000128,50701.74060768 2025-11-23,02:17:43.000,327,11089612,-795,0,1763864262,15168.621051629998,171.91622631000064,50701.593878160005 2025-11-23,02:17:44.000,327,11089657,-795,0,1763864263,15168.567161149993,171.93032456999936,50701.62182664 2025-11-23,02:17:45.000,327,11089735,-795,0,1763864264,15168.553688530003,171.89507892000256,50701.61483952001 2025-11-23,02:17:46.000,327,11089717,-795,0,1763864265,15168.560424839998,171.94442282999808,50701.7475948 2025-11-23,02:17:47.000,327,11089562,-795,0,1763864266,15168.540215909998,171.90917718000128,50701.70567208001 2025-11-23,02:17:48.000,327,11089560,-795,0,1763864267,15168.580633769998,171.9867176100015,50701.78951752 2025-11-23,02:17:49.000,327,11089637,-795,0,1763864268,15168.520006979998,172.0219632599983,50701.6777236 2025-11-23,02:17:50.000,327,11089759,-795,0,1763864269,15168.520006979998,171.96557022000343,50701.46811000001 2025-11-23,02:17:51.000,327,11089802,-795,0,1763864270,15168.627787939993,172.0854054299998,50701.78951752 2025-11-23,02:17:52.000,327,11089764,-795,0,1763864271,15168.587370079993,172.12770021000324,50701.79650464 2025-11-23,02:17:53.000,327,11089717,-795,0,1763864272,15168.587370079993,172.1065528199979,50701.79650464 2025-11-23,02:17:54.000,327,11089613,-795,0,1763864273,15168.614315319988,172.17704411999875,50701.77554328 2025-11-23,02:17:55.000,327,11089612,-795,0,1763864274,15168.607579009993,172.12770021000324,50701.824453119996 2025-11-23,02:17:56.000,327,11089681,-795,0,1763864275,15168.627787939993,172.12065108000388,50701.817466 2025-11-23,02:17:57.000,327,11089632,-795,0,1763864276,15168.533479600002,172.07835630000045,50701.67073648 2025-11-23,02:17:58.000,327,11089739,-795,0,1763864277,15168.607579009993,172.1840932499981,50701.70567208001 2025-11-23,02:17:59.000,327,11089528,-795,0,1763864278,15168.627787939993,172.20524064000347,50701.7475948 2025-11-23,02:18:00.000,327,11089650,-795,0,1763864279,15168.425698639992,172.14884760000132,50701.4331744 2025-11-23,02:18:01.000,327,11089662,-795,0,1763864280,15168.580633769998,172.24048629000026,50701.73362056001 2025-11-23,02:18:02.000,327,11089635,-795,0,1763864281,15168.567161149993,172.24753541999962,50701.73362056001 2025-11-23,02:18:03.000,327,11089636,-795,0,1763864282,15168.654733179988,172.24048629000026,50701.79650464 2025-11-23,02:18:04.000,327,11089716,-795,0,1763864283,15168.668205799993,172.21228977000283,50701.72663344 2025-11-23,02:18:05.000,327,11089769,-795,0,1763864284,15168.654733179988,172.2686828099977,50701.64977512 2025-11-23,02:18:06.000,327,11089608,-795,0,1763864285,15168.634524249988,172.30392846000177,50701.712659200006 2025-11-23,02:18:07.000,327,11089615,-795,0,1763864286,15168.641260559998,172.28983020000305,50701.69868496 2025-11-23,02:18:08.000,327,11089774,-795,0,1763864287,15168.654733179988,172.36737063000328,50701.691697840004 2025-11-23,02:18:09.000,327,11089754,-795,0,1763864288,15168.607579009993,172.34622323999793,50701.69868496 2025-11-23,02:18:10.000,327,11089756,-795,0,1763864289,15168.546952219993,172.381468890002,50701.544968320006 2025-11-23,02:18:11.000,327,11089537,-795,0,1763864290,15168.600842699998,172.381468890002,50701.80349176001 2025-11-23,02:18:12.000,327,11089689,-795,0,1763864291,15168.567161149993,172.40966540999943,50701.761569040005 2025-11-23,02:18:13.000,327,11089732,-795,0,1763864292,15168.614315319988,172.42376366999815,50701.68471072001 2025-11-23,02:18:14.000,327,11089702,-795,0,1763864293,15168.560424839998,172.36737063000328,50701.69868496 2025-11-23,02:18:15.000,327,11089546,-795,0,1763864294,15168.520006979998,172.36737063000328,50701.64977512 2025-11-23,02:18:16.000,327,11089689,-795,0,1763864295,15168.499798049997,172.5295006200031,50701.63580088001 2025-11-23,02:18:17.000,327,11089664,-795,0,1763864296,15168.472852810002,172.4449110600035,50701.74060768 2025-11-23,02:18:18.000,327,11089727,-795,0,1763864297,15168.506534359993,172.4449110600035,50701.656762239996 2025-11-23,02:18:19.000,327,11089566,-795,0,1763864298,15168.439171259997,172.45900932000222,50701.6777236 2025-11-23,02:18:20.000,327,11089667,-795,0,1763864299,15168.277499819997,172.55064801000117,50701.27945776001 2025-11-23,02:18:21.000,327,11089624,-795,0,1763864300,15168.412226020002,172.55769714000053,50701.60086528 2025-11-23,02:18:22.000,327,11089664,-795,0,1763864301,15168.445907569992,172.59999192000396,50701.70567208001 2025-11-23,02:18:23.000,327,11089431,-795,0,1763864302,15168.486325429993,172.5295006200031,50701.71964632 2025-11-23,02:18:24.000,327,11089812,-795,0,1763864303,15168.466116499992,172.5647462699999,50701.68471072001 2025-11-23,02:18:25.000,327,11089580,-795,0,1763864304,15168.385280779992,172.5435988800018,50701.6777236 2025-11-23,02:18:26.000,327,11089575,-795,0,1763864305,15168.459380189997,172.52245149000373,50701.69868496 2025-11-23,02:18:27.000,327,11089645,-795,0,1763864306,15168.418962329997,172.61409018000268,50701.642788000005 2025-11-23,02:18:28.000,327,11089600,-795,0,1763864307,15168.418962329997,172.63523757000075,50701.7475948 2025-11-23,02:18:29.000,327,11089563,-795,0,1763864308,15168.452643880002,172.59999192000396,50701.593878160005 2025-11-23,02:18:30.000,327,11089490,-795,0,1763864309,15168.405489709992,172.67753235000418,50701.25150928001 2025-11-23,02:18:31.000,327,11089634,-795,0,1763864310,15168.452643880002,172.6634340899982,50701.66374936001 2025-11-23,02:18:32.000,327,11089662,-795,0,1763864311,15168.466116499992,172.64933582999947,50701.53099408 2025-11-23,02:18:33.000,327,11089530,-795,0,1763864312,15168.445907569992,172.67048322000483,50701.67073648 2025-11-23,02:18:34.000,327,11089592,-795,0,1763864313,15168.445907569992,172.67048322000483,50701.74060768 2025-11-23,02:18:35.000,327,11089592,-795,0,1763864314,15168.439171259997,172.65638495999883,50701.642788000005 2025-11-23,02:18:36.000,327,11089655,-795,0,1763864315,15168.479589119997,172.68458148000354,50701.62881376 2025-11-23,02:18:37.000,327,11089651,-795,0,1763864316,15168.412226020002,172.67753235000418,50701.63580088001 2025-11-23,02:18:38.000,327,11089634,-795,0,1763864317,15168.425698639992,172.5929427900046,50701.544968320006 2025-11-23,02:18:39.000,327,11089554,-795,0,1763864318,15168.513270670002,172.65638495999883,50701.55894256 2025-11-23,02:18:40.000,327,11089706,-795,0,1763864319,15168.284236129992,172.5929427900046,50701.17465096 2025-11-23,02:18:41.000,327,11089713,-795,0,1763864320,15168.513270670002,172.6422867000001,50701.60086528 2025-11-23,02:18:42.000,327,11089573,-795,0,1763864321,15168.472852810002,172.5929427900046,50701.56592968001 2025-11-23,02:18:43.000,327,11089634,-795,0,1763864322,15168.452643880002,172.57179539999925,50701.489071359996 2025-11-23,02:18:44.000,327,11089669,-795,0,1763864323,15168.472852810002,172.48720583999966,50701.5729168 2025-11-23,02:18:45.000,327,11089737,-795,0,1763864324,15168.371808160002,172.5929427900046,50701.6078524 2025-11-23,02:18:46.000,327,11089681,-795,0,1763864325,15168.425698639992,172.55769714000053,50701.63580088001 2025-11-23,02:18:47.000,327,11089599,-795,0,1763864326,15168.445907569992,172.5435988800018,50701.60086528 2025-11-23,02:18:48.000,327,11089721,-795,0,1763864327,15168.412226020002,172.55064801000117,50701.56592968001 2025-11-23,02:18:49.000,327,11089697,-795,0,1763864328,15168.385280779992,172.57179539999925,50701.5729168 2025-11-23,02:18:50.000,327,11089638,-795,0,1763864329,15168.210136720001,172.59999192000396,50701.209586560006 2025-11-23,02:18:51.000,327,11089630,-795,0,1763864330,15168.351599230002,172.46605845000158,50701.55894256 2025-11-23,02:18:52.000,327,11089730,-795,0,1763864331,15168.331390300002,172.40261628000007,50701.55195544 2025-11-23,02:18:53.000,327,11089689,-795,0,1763864332,15168.284236129992,172.50130409999838,50701.48208424 2025-11-23,02:18:54.000,327,11089682,-795,0,1763864333,15168.331390300002,172.4167145399988,50701.53798120001 2025-11-23,02:18:55.000,327,11089572,-795,0,1763864334,15168.183191479991,172.381468890002,50701.55894256 2025-11-23,02:18:56.000,327,11089650,-795,0,1763864335,15168.277499819997,172.40261628000007,50701.5729168 2025-11-23,02:18:57.000,327,11089598,-795,0,1763864336,15168.264027199992,172.4167145399988,50701.62881376 2025-11-23,02:18:58.000,327,11089700,-795,0,1763864337,15168.284236129992,172.381468890002,50701.53798120001 2025-11-23,02:18:59.000,327,11089606,-795,0,1763864338,15168.277499819997,172.33917410999857,50701.57990392 2025-11-23,02:19:00.000,327,11089764,-795,0,1763864339,15168.203400409991,172.32507584999985,50701.37029032001 2025-11-23,02:19:01.000,327,11089691,-795,0,1763864340,15168.304445059992,172.20524064000347,50701.6078524 2025-11-23,02:19:02.000,327,11089699,-795,0,1763864341,15168.284236129992,172.28983020000305,50701.691697840004 2025-11-23,02:19:03.000,327,11089565,-795,0,1763864342,15168.290972440001,172.28983020000305,50701.62182664 2025-11-23,02:19:04.000,327,11089631,-795,0,1763864343,15168.243818269992,172.21228977000283,50701.656762239996 2025-11-23,02:19:05.000,327,11089699,-795,0,1763864344,15168.223609339992,172.2334371600009,50701.63580088001 2025-11-23,02:19:06.000,327,11089628,-795,0,1763864345,15168.237081959996,172.19114238000475,50701.60086528 2025-11-23,02:19:07.000,327,11089680,-795,0,1763864346,15168.237081959996,172.1981915100041,50701.51701984001 2025-11-23,02:19:08.000,327,11089719,-795,0,1763864347,15168.237081959996,172.24753541999962,50701.524006960004 2025-11-23,02:19:09.000,327,11089611,-795,0,1763864348,15168.223609339992,172.20524064000347,50701.51003272 2025-11-23,02:19:10.000,327,11089649,-795,0,1763864349,15168.075410519996,172.17704411999875,50701.2235608 2025-11-23,02:19:11.000,327,11089658,-795,0,1763864350,15168.264027199992,172.14884760000132,50701.593878160005 2025-11-23,02:19:12.000,327,11089693,-795,0,1763864351,15168.210136720001,172.19114238000475,50701.48208424 2025-11-23,02:19:13.000,327,11089674,-795,0,1763864352,15168.257290889997,172.14179847000196,50701.51003272 2025-11-23,02:19:14.000,327,11089567,-795,0,1763864353,15168.243818269992,172.24753541999962,50701.46112288 2025-11-23,02:19:15.000,327,11089590,-795,0,1763864354,15168.304445059992,172.1981915100041,50701.544968320006 2025-11-23,02:19:16.000,327,11089620,-795,0,1763864355,15168.203400409991,172.14179847000196,50701.63580088001 2025-11-23,02:19:17.000,327,11089641,-795,0,1763864356,15168.203400409991,172.2334371600009,50701.544968320006 2025-11-23,02:19:18.000,327,11089535,-795,0,1763864357,15168.189927790001,172.22638803000154,50701.5729168 2025-11-23,02:19:19.000,327,11089525,-795,0,1763864358,15168.223609339992,172.2334371600009,50701.51003272 2025-11-23,02:19:20.000,327,11089567,-795,0,1763864359,15168.075410519996,172.26163367999834,50701.10477976 2025-11-23,02:19:21.000,327,11089770,-795,0,1763864360,15168.203400409991,172.25458454999898,50701.4331744 2025-11-23,02:19:22.000,327,11089653,-795,0,1763864361,15168.156246239996,172.19114238000475,50701.51003272 2025-11-23,02:19:23.000,327,11089552,-795,0,1763864362,15168.196664099996,172.19114238000475,50701.41920016001 2025-11-23,02:19:24.000,327,11089595,-795,0,1763864363,15168.237081959996,172.30392846000177,50701.377277440006 2025-11-23,02:19:25.000,327,11089727,-795,0,1763864364,15168.176455169996,172.2968793300024,50701.426187280005 2025-11-23,02:19:26.000,327,11089546,-795,0,1763864365,15168.230345650001,172.36737063000328,50701.475097120005 2025-11-23,02:19:27.000,327,11089638,-795,0,1763864366,15168.196664099996,172.28983020000305,50701.489071359996 2025-11-23,02:19:28.000,327,11089553,-795,0,1763864367,15168.102355759991,172.32507584999985,50701.48208424 2025-11-23,02:19:29.000,327,11089635,-795,0,1763864368,15168.122564689991,172.3321249799992,50701.46112288 2025-11-23,02:19:30.000,327,11089715,-795,0,1763864369,15168.06193789999,172.2968793300024,50701.258496400005 2025-11-23,02:19:31.000,327,11089635,-795,0,1763864370,15168.102355759991,172.21933890000219,50701.46112288 2025-11-23,02:19:32.000,327,11089704,-795,0,1763864371,15168.10909207,172.2968793300024,50701.4331744 2025-11-23,02:19:33.000,327,11089765,-795,0,1763864372,15168.122564689991,172.25458454999898,50701.46112288 2025-11-23,02:19:34.000,327,11089723,-795,0,1763864373,15168.095619449996,172.2334371600009,50701.41920016001 2025-11-23,02:19:35.000,327,11089607,-795,0,1763864374,15168.02825635,172.2827810700037,50701.44016152 2025-11-23,02:19:36.000,327,11089695,-795,0,1763864375,15168.082146829991,172.27573194000433,50701.34234184 2025-11-23,02:19:37.000,327,11089590,-795,0,1763864376,15168.04846528,172.25458454999898,50701.53798120001 2025-11-23,02:19:38.000,327,11089627,-795,0,1763864377,15168.06867421,172.26163367999834,50701.5030456 2025-11-23,02:19:39.000,327,11089680,-795,0,1763864378,15168.06867421,172.2686828099977,50701.46811000001 2025-11-23,02:19:40.000,327,11089759,-795,0,1763864379,15167.933948009995,172.21228977000283,50701.23054792001 2025-11-23,02:19:41.000,327,11089635,-795,0,1763864380,15167.96762956,172.24753541999962,50701.38426456 2025-11-23,02:19:42.000,327,11089516,-795,0,1763864381,15168.055201589996,172.28983020000305,50701.4331744 2025-11-23,02:19:43.000,327,11089640,-795,0,1763864382,15167.954156939995,172.20524064000347,50701.44714864001 2025-11-23,02:19:44.000,327,11089519,-795,0,1763864383,15167.933948009995,172.19114238000475,50701.40522592 2025-11-23,02:19:45.000,327,11089601,-795,0,1763864384,15167.90700277,172.17704411999875,50701.34932896001 2025-11-23,02:19:46.000,327,11089682,-795,0,1763864385,15167.873321219995,172.1347493400026,50701.38426456 2025-11-23,02:19:47.000,327,11089681,-795,0,1763864386,15167.832903359995,172.14884760000132,50701.25150928001 2025-11-23,02:19:48.000,327,11089574,-795,0,1763864387,15167.913739079995,172.12770021000324,50701.307406240005 2025-11-23,02:19:49.000,327,11089556,-795,0,1763864388,15167.873321219995,172.1347493400026,50701.377277440006 2025-11-23,02:19:50.000,327,11089556,-795,0,1763864389,15167.76554026,172.09245455999917,50701.11176688001 2025-11-23,02:19:51.000,327,11089533,-795,0,1763864390,15167.82616705,172.19114238000475,50701.39823880001 2025-11-23,02:19:52.000,327,11089771,-795,0,1763864391,15167.88005752999,172.0854054299998,50701.39823880001 2025-11-23,02:19:53.000,327,11089573,-795,0,1763864392,15167.84637598,172.1699949899994,50701.44714864001 2025-11-23,02:19:54.000,327,11089640,-795,0,1763864393,15167.83963966999,172.16294586000004,50701.356316080004 2025-11-23,02:19:55.000,327,11089743,-795,0,1763864394,15167.76554026,172.06425804000173,50701.33535472 2025-11-23,02:19:56.000,327,11089790,-795,0,1763864395,15167.853112289995,172.11360195000452,50701.37029032001 2025-11-23,02:19:57.000,327,11089671,-795,0,1763864396,15167.80595812,172.0713071700011,50701.3633032 2025-11-23,02:19:58.000,327,11089746,-795,0,1763864397,15167.79922180999,172.0713071700011,50701.34932896001 2025-11-23,02:19:59.000,327,11089709,-795,0,1763864398,15167.80595812,172.05720891000237,50701.27945776001 2025-11-23,02:20:00.000,327,11089703,-795,0,1763864399,15167.644286679999,172.07835630000045,50701.05586992 2025-11-23,02:20:01.000,327,11089518,-795,0,1763864400,15167.79922180999,172.06425804000173,50701.3633032 2025-11-23,02:20:02.000,327,11089754,-795,0,1763864401,15167.75880394999,172.0360615200043,50701.38426456 2025-11-23,02:20:03.000,327,11089662,-795,0,1763864402,15167.812694429995,172.05720891000237,50701.39125168 2025-11-23,02:20:04.000,327,11089585,-795,0,1763864403,15167.80595812,171.97966848000215,50701.41920016001 2025-11-23,02:20:05.000,327,11089666,-795,0,1763864404,15167.812694429995,172.00081587000022,50701.45413576 2025-11-23,02:20:06.000,327,11089677,-795,0,1763864405,15167.78574919,171.96557022000343,50701.46112288 2025-11-23,02:20:07.000,327,11089549,-795,0,1763864406,15167.832903359995,172.00081587000022,50701.39823880001 2025-11-23,02:20:08.000,327,11089635,-795,0,1763864407,15167.832903359995,171.90917718000128,50701.41221304 2025-11-23,02:20:09.000,327,11089604,-795,0,1763864408,15167.77901287999,171.91622631000064,50701.34932896001 2025-11-23,02:20:10.000,327,11089661,-795,0,1763864409,15167.75880394999,171.8598332699985,50701.25150928001 2025-11-23,02:20:11.000,327,11089661,-795,0,1763864410,15167.752067639994,171.87393153000448,50701.39125168 2025-11-23,02:20:12.000,327,11089534,-795,0,1763864411,15167.772276569995,171.88098066000384,50701.3633032 2025-11-23,02:20:13.000,327,11089683,-715,0,1763864412,15167.79922180999,171.85278413999913,50701.31439336 2025-11-23,02:20:14.000,327,11089652,-795,0,1763864413,15167.84637598,171.87393153000448,50701.321380479996 2025-11-23,02:20:15.000,327,11089677,-795,0,1763864414,15167.79922180999,171.86688239999785,50701.39125168 2025-11-23,02:20:16.000,327,11089551,-795,0,1763864415,15167.853112289995,171.7258998000034,50701.44016152 2025-11-23,02:20:17.000,327,11089668,-795,0,1763864416,15167.88005752999,171.73294893000275,50701.377277440006 2025-11-23,02:20:18.000,327,11089678,-795,0,1763864417,15167.82616705,171.7399980600021,50701.37029032001 2025-11-23,02:20:19.000,327,11089647,-795,0,1763864418,15167.893530149995,171.73294893000275,50701.426187280005 2025-11-23,02:20:20.000,327,11089625,-795,0,1763864419,15167.752067639994,171.68360501999996,50701.25150928001 2025-11-23,02:20:21.000,327,11089753,-795,0,1763864420,15167.84637598,171.63426111000445,50701.44714864001 2025-11-23,02:20:22.000,327,11089527,-795,0,1763864421,15167.90026645999,171.7399980600021,50701.593878160005 2025-11-23,02:20:23.000,327,11089743,-795,0,1763864422,15167.88679384,171.59196633000101,50701.489071359996 2025-11-23,02:20:24.000,327,11089628,-795,0,1763864423,15167.82616705,171.60606458999973,50701.44016152 2025-11-23,02:20:25.000,327,11089614,-795,0,1763864424,15167.77901287999,171.5285241599995,50701.30041912001 2025-11-23,02:20:26.000,327,11089717,-795,0,1763864425,15167.88679384,171.465081989998,50701.37029032001 2025-11-23,02:20:27.000,327,11089534,-795,0,1763864426,15167.83963966999,171.41573808000248,50701.40522592 2025-11-23,02:20:28.000,327,11089536,-795,0,1763864427,15167.86658491,171.44393459999992,50701.426187280005 2025-11-23,02:20:29.000,327,11089604,-795,0,1763864428,15167.88005752999,171.4298363400012,50701.41221304 2025-11-23,02:20:30.000,327,11089669,-795,0,1763864429,15167.792485499995,171.44393459999992,50701.16766384 2025-11-23,02:20:31.000,327,11089620,-795,0,1763864430,15167.96089324999,171.47213112000463,50701.46811000001 2025-11-23,02:20:32.000,327,11089715,-795,0,1763864431,15167.913739079995,171.465081989998,50701.41920016001 2025-11-23,02:20:33.000,327,11089553,-795,0,1763864432,15167.90026645999,171.465081989998,50701.39823880001 2025-11-23,02:20:34.000,327,11089618,-795,0,1763864433,15167.954156939995,171.479180250004,50701.3633032 2025-11-23,02:20:35.000,327,11089588,-795,0,1763864434,15167.913739079995,171.35229591000098,50701.44016152 2025-11-23,02:20:36.000,327,11089698,-795,0,1763864435,15167.98783849,171.40163982000377,50701.4331744 2025-11-23,02:20:37.000,327,11089691,-795,0,1763864436,15167.98110217999,171.42278721000184,50701.4331744 2025-11-23,02:20:38.000,327,11089659,-795,0,1763864437,15167.954156939995,171.3663941699997,50701.41221304 2025-11-23,02:20:39.000,327,11089640,-795,0,1763864438,15167.9272117,171.45098372999928,50701.44016152 2025-11-23,02:20:40.000,327,11089709,-795,0,1763864439,15167.913739079995,171.35934504000033,50701.41920016001 2025-11-23,02:20:41.000,327,11089523,-795,0,1763864440,15167.94068431999,171.4298363400012,50701.34234184 2025-11-23,02:20:42.000,327,11089572,-795,0,1763864441,15168.02825635,171.37344329999905,50701.44714864001 2025-11-23,02:20:43.000,327,11089664,-795,0,1763864442,15167.96762956,171.43688547000056,50701.377277440006 2025-11-23,02:20:44.000,327,11089776,-795,0,1763864443,15168.034992659996,171.465081989998,50701.69868496 2025-11-23,02:20:45.000,327,11089679,-795,0,1763864444,15168.04846528,171.40163982000377,50701.489071359996 2025-11-23,02:20:46.000,327,11089625,-795,0,1763864445,15168.02825635,171.38754155999777,50701.46112288 2025-11-23,02:20:47.000,327,11089565,-795,0,1763864446,15168.082146829991,171.3945906900044,50701.51701984001 2025-11-23,02:20:48.000,327,11089590,-795,0,1763864447,15168.095619449996,171.30295199999819,50701.51003272 2025-11-23,02:20:49.000,327,11089680,-795,0,1763864448,15168.08888314,171.32409939000354,50701.524006960004 2025-11-23,02:20:50.000,327,11089729,-795,0,1763864449,15168.04172896999,171.33819765000226,50701.37029032001 2025-11-23,02:20:51.000,327,11089653,-795,0,1763864450,15168.034992659996,171.35934504000033,50701.3633032 2025-11-23,02:20:52.000,327,11089570,-795,0,1763864451,15168.156246239996,171.37344329999905,50701.426187280005 2025-11-23,02:20:53.000,327,11089644,-795,0,1763864452,15168.095619449996,171.3663941699997,50701.40522592 2025-11-23,02:20:54.000,327,11089710,-795,0,1763864453,15168.129301,171.40163982000377,50701.46811000001 2025-11-23,02:20:55.000,327,11089594,-795,0,1763864454,15168.115828379996,171.40163982000377,50701.46811000001 2025-11-23,02:20:56.000,327,11089557,-795,0,1763864455,15168.129301,171.45098372999928,50701.5030456 2025-11-23,02:20:57.000,327,11089680,-795,0,1763864456,15168.189927790001,171.38754155999777,50701.544968320006 2025-11-23,02:20:58.000,327,11089598,-795,0,1763864457,15168.162982549991,171.3945906900044,50701.53099408 2025-11-23,02:20:59.000,327,11089710,-795,0,1763864458,15168.230345650001,171.3804924299984,50701.62881376 2025-11-23,02:21:00.000,327,11089725,-795,0,1763864459,15168.095619449996,171.44393459999992,50701.377277440006 2025-11-23,02:21:01.000,327,11089663,-795,0,1763864460,15168.08888314,171.42278721000184,50701.41920016001 2025-11-23,02:21:02.000,327,11089613,-795,0,1763864461,15168.183191479991,171.41573808000248,50701.5030456 2025-11-23,02:21:03.000,327,11089611,-795,0,1763864462,15168.203400409991,171.3945906900044,50701.53798120001 2025-11-23,02:21:04.000,327,11089628,-795,0,1763864463,15168.210136720001,171.4298363400012,50701.57990392 2025-11-23,02:21:05.000,327,11089621,-795,0,1763864464,15168.136037309996,171.479180250004,50701.544968320006 2025-11-23,02:21:06.000,327,11089578,-795,0,1763864465,15168.196664099996,171.48622938000335,50701.66374936001 2025-11-23,02:21:07.000,327,11089686,-795,0,1763864466,15168.243818269992,171.56376981000358,50701.61483952001 2025-11-23,02:21:08.000,327,11089634,-795,0,1763864467,15168.264027199992,171.4932785100027,50701.6777236 2025-11-23,02:21:09.000,327,11089661,-795,0,1763864468,15168.210136720001,171.56376981000358,50701.58689104001 2025-11-23,02:21:10.000,327,11089673,-795,0,1763864469,15168.162982549991,171.479180250004,50701.38426456 2025-11-23,02:21:11.000,327,11089629,-795,0,1763864470,15168.203400409991,171.50737677000143,50701.524006960004 2025-11-23,02:21:12.000,327,11089690,-795,0,1763864471,15168.243818269992,171.55672068000422,50701.73362056001 2025-11-23,02:21:13.000,327,11089536,-795,0,1763864472,15168.257290889997,171.55672068000422,50701.656762239996 2025-11-23,02:21:14.000,327,11089765,-795,0,1763864473,15168.270763510001,171.55672068000422,50701.6078524 2025-11-23,02:21:15.000,327,11089692,-795,0,1763864474,15168.311181370002,171.54967155000486,50701.64977512 2025-11-23,02:21:16.000,327,11089601,-795,0,1763864475,15168.297708749997,171.62016284999845,50701.62182664 2025-11-23,02:21:17.000,327,11089662,-795,0,1763864476,15168.324653989992,171.66950676000124,50701.544968320006 2025-11-23,02:21:18.000,327,11089574,-795,0,1763864477,15168.324653989992,171.68360501999996,50701.593878160005 2025-11-23,02:21:19.000,327,11089666,-795,0,1763864478,15168.324653989992,171.68360501999996,50701.524006960004 2025-11-23,02:21:20.000,327,11089693,-795,0,1763864479,15168.284236129992,171.66245763000188,50701.34932896001 2025-11-23,02:21:21.000,327,11089764,-795,0,1763864480,15168.351599230002,171.68360501999996,50701.46112288 2025-11-23,02:21:22.000,327,11089670,-795,0,1763864481,15168.418962329997,171.6765558900006,50701.55894256 2025-11-23,02:21:23.000,327,11089705,-795,0,1763864482,15168.392017090002,171.7258998000034,50701.60086528 2025-11-23,02:21:24.000,327,11089701,-795,0,1763864483,15168.459380189997,171.70475240999804,50701.62881376 2025-11-23,02:21:25.000,327,11089675,-795,0,1763864484,15168.499798049997,171.74704719000147,50701.6777236 2025-11-23,02:21:26.000,327,11089630,-795,0,1763864485,15168.526743289993,171.69065414999932,50701.6777236 2025-11-23,02:21:27.000,327,11089643,-795,0,1763864486,15168.452643880002,171.73294893000275,50701.69868496 2025-11-23,02:21:28.000,327,11089655,-795,0,1763864487,15168.506534359993,171.75409632000083,50701.76855616 2025-11-23,02:21:29.000,327,11089717,-795,0,1763864488,15168.466116499992,171.80344023000362,50701.69868496 2025-11-23,02:21:30.000,327,11089713,-795,0,1763864489,15168.425698639992,171.71180154000467,50701.593878160005 2025-11-23,02:21:31.000,327,11089665,-795,0,1763864490,15168.412226020002,171.75409632000083,50701.691697840004 2025-11-23,02:21:32.000,327,11089707,-795,0,1763864491,15168.479589119997,171.76819457999954,50701.71964632 2025-11-23,02:21:33.000,327,11089657,-795,0,1763864492,15168.499798049997,171.81753849000233,50701.70567208001 2025-11-23,02:21:34.000,327,11089587,-795,0,1763864493,15168.452643880002,171.81753849000233,50701.7475948 2025-11-23,02:21:35.000,327,11089607,-795,0,1763864494,15168.392017090002,171.8598332699985,50701.67073648 2025-11-23,02:21:36.000,327,11089580,-795,0,1763864495,15168.371808160002,171.8880297900032,50701.6777236 2025-11-23,02:21:37.000,327,11089636,-795,0,1763864496,15168.439171259997,171.79639110000426,50701.810478880005 2025-11-23,02:21:38.000,327,11089667,-795,0,1763864497,15168.405489709992,171.85278413999913,50701.761569040005 2025-11-23,02:21:39.000,327,11089611,-795,0,1763864498,15168.452643880002,171.92327544,50701.69868496 2025-11-23,02:21:40.000,327,11089613,-795,0,1763864499,15168.378544469997,171.8880297900032,50701.593878160005 2025-11-23,02:21:41.000,327,11089602,-795,0,1763864500,15168.479589119997,171.89507892000256,50701.859388720004 2025-11-23,02:21:42.000,327,11089666,-795,0,1763864501,15168.472852810002,171.87393153000448,50701.817466 2025-11-23,02:21:43.000,327,11089592,-795,0,1763864502,15168.439171259997,171.9726193500028,50701.83144024001 2025-11-23,02:21:44.000,327,11089720,-795,0,1763864503,15168.472852810002,171.9867176100015,50701.84541448 2025-11-23,02:21:45.000,327,11089650,-795,0,1763864504,15168.466116499992,171.95852109000407,50701.817466 2025-11-23,02:21:46.000,327,11089640,-795,0,1763864505,15168.499798049997,171.99376674000086,50701.89432432 2025-11-23,02:21:47.000,327,11089590,-795,0,1763864506,15168.486325429993,171.91622631000064,50701.91528568 2025-11-23,02:21:48.000,327,11089676,-795,0,1763864507,15168.499798049997,172.01491412999894,50701.85240160001 2025-11-23,02:21:49.000,327,11089674,-795,0,1763864508,15168.526743289993,172.04311065000365,50701.95022128001 2025-11-23,02:21:50.000,327,11089584,-795,0,1763864509,15168.432434950002,172.00081587000022,50701.66374936001 2025-11-23,02:21:51.000,327,11089641,-795,0,1763864510,15168.479589119997,172.01491412999894,50701.83144024001 2025-11-23,02:21:52.000,327,11089713,-795,0,1763864511,15168.520006979998,172.11360195000452,50701.89432432 2025-11-23,02:21:53.000,327,11089657,-795,0,1763864512,15168.526743289993,172.11360195000452,50701.92227280001 2025-11-23,02:21:54.000,327,11089651,-795,0,1763864513,15168.567161149993,172.09950368999853,50701.87336296001 2025-11-23,02:21:55.000,327,11089674,-795,0,1763864514,15168.466116499992,172.19114238000475,50701.94323416 2025-11-23,02:21:56.000,327,11089615,-795,0,1763864515,15168.513270670002,172.09245455999917,50701.87336296001 2025-11-23,02:21:57.000,327,11089740,-795,0,1763864516,15168.533479600002,172.1347493400026,50701.90829856 2025-11-23,02:21:58.000,327,11089686,-795,0,1763864517,15168.520006979998,172.14884760000132,50701.89432432 2025-11-23,02:21:59.000,327,11089755,-795,0,1763864518,15168.520006979998,172.12065108000388,50701.90829856 2025-11-23,02:22:00.000,327,11089670,-795,0,1763864519,15168.358335539997,172.2334371600009,50701.6078524 2025-11-23,02:22:01.000,327,11089711,-795,0,1763864520,15168.486325429993,172.3180267200005,50701.76855616 2025-11-23,02:22:02.000,327,11089714,-795,0,1763864521,15168.506534359993,172.36737063000328,50701.817466 2025-11-23,02:22:03.000,327,11089752,-795,0,1763864522,15168.506534359993,172.37441976000264,50701.817466 2025-11-23,02:22:04.000,327,11089592,-795,0,1763864523,15168.486325429993,172.381468890002,50701.78253040001 2025-11-23,02:22:05.000,327,11089535,-795,0,1763864524,15168.513270670002,172.4167145399988,50701.78951752 2025-11-23,02:22:06.000,327,11089616,-795,0,1763864525,15168.513270670002,172.4449110600035,50701.87336296001 2025-11-23,02:22:07.000,327,11089616,-795,0,1763864526,15168.499798049997,172.36737063000328,50701.824453119996 2025-11-23,02:22:08.000,327,11089680,-795,0,1763864527,15168.560424839998,172.43786193000415,50701.79650464 2025-11-23,02:22:09.000,327,11089670,-795,0,1763864528,15168.533479600002,172.40261628000007,50701.78253040001 2025-11-23,02:22:10.000,327,11089507,-795,0,1763864529,15168.499798049997,172.4308128000048,50701.48208424 2025-11-23,02:22:11.000,327,11089555,-795,0,1763864530,15168.553688530003,172.50130409999838,50701.810478880005 2025-11-23,02:22:12.000,327,11089698,-795,0,1763864531,15168.540215909998,172.46605845000158,50701.80349176001 2025-11-23,02:22:13.000,327,11089586,-795,0,1763864532,15168.567161149993,172.40966540999943,50701.80349176001 2025-11-23,02:22:14.000,327,11089716,-755,0,1763864533,15168.594106389988,172.46605845000158,50701.8873372 2025-11-23,02:22:15.000,327,11089721,-795,0,1763864534,15168.553688530003,172.4801567100003,50701.83144024001 2025-11-23,02:22:16.000,327,11089724,-795,0,1763864535,15168.533479600002,172.45196019000286,50701.880350080006 2025-11-23,02:22:17.000,327,11089621,-795,0,1763864536,15168.526743289993,172.45196019000286,50701.91528568 2025-11-23,02:22:18.000,327,11089656,-795,0,1763864537,15168.526743289993,172.40966540999943,50701.810478880005 2025-11-23,02:22:19.000,327,11089607,-795,0,1763864538,15168.567161149993,172.4801567100003,50701.817466 2025-11-23,02:22:20.000,327,11089609,-795,0,1763864539,15168.520006979998,172.4308128000048,50701.691697840004 2025-11-23,02:22:21.000,327,11089623,-795,0,1763864540,15168.540215909998,172.4308128000048,50701.83842736 2025-11-23,02:22:22.000,327,11089643,-795,0,1763864541,15168.614315319988,172.55064801000117,50701.91528568 2025-11-23,02:22:23.000,327,11089670,-795,0,1763864542,15168.614315319988,172.47310758000094,50701.859388720004 2025-11-23,02:22:24.000,327,11089701,-795,0,1763864543,15168.668205799993,172.52245149000373,50701.83842736 2025-11-23,02:22:25.000,327,11089620,-795,0,1763864544,15168.647996869993,172.42376366999815,50701.83842736 2025-11-23,02:22:26.000,327,11089619,-795,0,1763864545,15168.607579009993,172.47310758000094,50701.91528568 2025-11-23,02:22:27.000,327,11089695,-795,0,1763864546,15168.614315319988,172.48720583999966,50701.929259920005 2025-11-23,02:22:28.000,327,11089776,-795,0,1763864547,15168.634524249988,172.38851802000136,50701.880350080006 2025-11-23,02:22:29.000,327,11089628,-795,0,1763864548,15168.621051629998,172.43786193000415,50701.87336296001 2025-11-23,02:22:30.000,327,11089645,-795,0,1763864549,15168.573897459988,172.45900932000222,50701.73362056001 2025-11-23,02:22:31.000,327,11089600,-795,0,1763864550,15168.647996869993,172.48720583999966,50701.83144024001 2025-11-23,02:22:32.000,327,11089559,-795,0,1763864551,15168.614315319988,172.45900932000222,50701.75458192001 2025-11-23,02:22:33.000,327,11089739,-795,0,1763864552,15168.634524249988,172.4308128000048,50701.80349176001 2025-11-23,02:22:34.000,327,11089750,-795,0,1763864553,15168.661469489998,172.40261628000007,50701.85240160001 2025-11-23,02:22:35.000,327,11089595,-795,0,1763864554,15168.701887349998,172.40261628000007,50701.83842736 2025-11-23,02:22:36.000,327,11089592,-795,0,1763864555,15168.614315319988,172.50835322999774,50701.880350080006 2025-11-23,02:22:37.000,327,11089724,-795,0,1763864556,15168.600842699998,172.43786193000415,50701.978169760005 2025-11-23,02:22:38.000,327,11089635,-795,0,1763864557,15168.647996869993,172.43786193000415,50701.8873372 2025-11-23,02:22:39.000,327,11089634,-795,0,1763864558,15168.654733179988,172.43786193000415,50701.817466 2025-11-23,02:22:40.000,327,11089580,-795,0,1763864559,15168.560424839998,172.38851802000136,50701.6078524 2025-11-23,02:22:41.000,327,11089817,-795,0,1763864560,15168.634524249988,172.38851802000136,50701.71964632 2025-11-23,02:22:42.000,327,11089647,-795,0,1763864561,15168.708623659993,172.42376366999815,50701.84541448 2025-11-23,02:22:43.000,327,11089638,-795,0,1763864562,15168.607579009993,172.42376366999815,50701.78253040001 2025-11-23,02:22:44.000,327,11089762,-795,0,1763864563,15168.647996869993,172.45900932000222,50701.859388720004 2025-11-23,02:22:45.000,327,11089680,-795,0,1763864564,15168.607579009993,172.43786193000415,50701.84541448 2025-11-23,02:22:46.000,327,11089677,-795,0,1763864565,15168.641260559998,172.381468890002,50701.83842736 2025-11-23,02:22:47.000,327,11089679,-795,0,1763864566,15168.661469489998,172.50130409999838,50701.85240160001 2025-11-23,02:22:48.000,327,11089634,-795,0,1763864567,15168.587370079993,172.4449110600035,50701.8873372 2025-11-23,02:22:49.000,327,11089690,-795,0,1763864568,15168.668205799993,172.40261628000007,50701.859388720004 2025-11-23,02:22:50.000,327,11089651,-795,0,1763864569,15168.546952219993,172.4801567100003,50701.66374936001 2025-11-23,02:22:51.000,327,11089674,-795,0,1763864570,15168.647996869993,172.43786193000415,50701.83842736 2025-11-23,02:22:52.000,327,11089750,-795,0,1763864571,15168.722096279998,172.46605845000158,50701.84541448 2025-11-23,02:22:53.000,327,11089648,-795,0,1763864572,15168.621051629998,172.52245149000373,50701.80349176001 2025-11-23,02:22:54.000,327,11089691,-795,0,1763864573,15168.647996869993,172.5295006200031,50701.83842736 2025-11-23,02:22:55.000,327,11089726,-795,0,1763864574,15168.668205799993,172.50130409999838,50701.77554328 2025-11-23,02:22:56.000,327,11089576,-795,0,1763864575,15168.621051629998,172.45900932000222,50701.86637584 2025-11-23,02:22:57.000,327,11089750,-795,0,1763864576,15168.674942109988,172.45196019000286,50701.84541448 2025-11-23,02:22:58.000,327,11089761,-795,0,1763864577,15168.614315319988,172.5435988800018,50701.71964632 2025-11-23,02:22:59.000,327,11089621,-795,0,1763864578,15168.661469489998,172.40966540999943,50701.69868496 2025-11-23,02:23:00.000,327,11089572,-795,0,1763864579,15168.634524249988,172.45900932000222,50701.66374936001 2025-11-23,02:23:01.000,327,11089773,-795,0,1763864580,15168.661469489998,172.39556715000072,50701.77554328 2025-11-23,02:23:02.000,327,11089770,-795,0,1763864581,15168.627787939993,172.45900932000222,50701.7475948 2025-11-23,02:23:03.000,327,11089703,-795,0,1763864582,15168.668205799993,172.42376366999815,50701.810478880005 2025-11-23,02:23:04.000,327,11089689,-795,0,1763864583,15168.654733179988,172.40966540999943,50701.80349176001 2025-11-23,02:23:05.000,327,11089689,-795,0,1763864584,15168.661469489998,172.32507584999985,50701.86637584 2025-11-23,02:23:06.000,327,11089614,-795,0,1763864585,15168.641260559998,172.40261628000007,50701.80349176001 2025-11-23,02:23:07.000,327,11089588,-795,0,1763864586,15168.695151039989,172.40261628000007,50701.89432432 2025-11-23,02:23:08.000,327,11089833,-795,0,1763864587,15168.722096279998,172.3321249799992,50701.90131144001 2025-11-23,02:23:09.000,327,11089711,-795,0,1763864588,15168.641260559998,172.3321249799992,50701.712659200006 2025-11-23,02:23:10.000,327,11089662,-795,0,1763864589,15168.533479600002,172.32507584999985,50701.53099408 2025-11-23,02:23:11.000,327,11089615,-795,0,1763864590,15168.668205799993,172.3321249799992,50701.64977512 2025-11-23,02:23:12.000,327,11089694,-795,0,1763864591,15168.701887349998,172.2827810700037,50701.71964632 2025-11-23,02:23:13.000,327,11089660,-795,0,1763864592,15168.674942109988,172.3321249799992,50701.6777236 2025-11-23,02:23:14.000,327,11089746,-795,0,1763864593,15168.647996869993,172.22638803000154,50701.66374936001 2025-11-23,02:23:15.000,327,11089761,-795,0,1763864594,15168.674942109988,172.24048629000026,50701.7475948 2025-11-23,02:23:16.000,327,11089642,-795,0,1763864595,15168.775986759989,172.14179847000196,50701.73362056001 2025-11-23,02:23:17.000,327,11089765,-795,0,1763864596,15168.749041519994,172.26163367999834,50701.71964632 2025-11-23,02:23:18.000,327,11089669,-795,0,1763864597,15168.742305209998,172.19114238000475,50701.74060768 2025-11-23,02:23:19.000,327,11089684,-795,0,1763864598,15168.695151039989,172.19114238000475,50701.72663344 2025-11-23,02:23:20.000,327,11089605,-795,0,1763864599,15168.600842699998,172.05720891000237,50701.46811000001 2025-11-23,02:23:21.000,327,11089601,-795,0,1763864600,15168.695151039989,172.16294586000004,50701.68471072001 2025-11-23,02:23:22.000,327,11089719,-795,0,1763864601,15168.782723069999,172.05720891000237,50701.691697840004 2025-11-23,02:23:23.000,327,11089692,-795,0,1763864602,15168.708623659993,172.0360615200043,50701.60086528 2025-11-23,02:23:24.000,327,11089704,-795,0,1763864603,15168.654733179988,172.04311065000365,50701.5729168 2025-11-23,02:23:25.000,327,11089672,-795,0,1763864604,15168.701887349998,172.00786499999958,50701.5729168 2025-11-23,02:23:26.000,327,11089646,-795,0,1763864605,15168.728832589994,172.0219632599983,50701.55195544 2025-11-23,02:23:27.000,327,11089615,-795,0,1763864606,15168.715359969989,172.01491412999894,50701.6078524 2025-11-23,02:23:28.000,327,11089725,-795,0,1763864607,15168.735568899989,172.00786499999958,50701.691697840004 2025-11-23,02:23:29.000,327,11089617,-795,0,1763864608,15168.735568899989,172.0219632599983,50701.63580088001 2025-11-23,02:23:30.000,327,11089695,-795,0,1763864609,15168.749041519994,172.00786499999958,50701.475097120005 2025-11-23,02:23:31.000,327,11089709,-795,0,1763864610,15168.782723069999,172.0219632599983,50701.61483952001 2025-11-23,02:23:32.000,327,11089748,-795,0,1763864611,15168.802931999999,172.01491412999894,50701.691697840004 2025-11-23,02:23:33.000,327,11089624,-795,0,1763864612,15168.883767719999,172.00786499999958,50701.69868496 2025-11-23,02:23:34.000,327,11089642,-795,0,1763864613,15168.85682247999,171.94442282999808,50701.72663344 2025-11-23,02:23:35.000,327,11089641,-795,0,1763864614,15168.85682247999,171.9867176100015,50701.691697840004 2025-11-23,02:23:36.000,327,11089639,-795,0,1763864615,15168.809668309994,171.93032456999936,50701.67073648 2025-11-23,02:23:37.000,327,11089574,-795,0,1763864616,15168.83661354999,171.97966848000215,50701.6078524 2025-11-23,02:23:38.000,327,11089681,-795,0,1763864617,15168.85682247999,171.90917718000128,50701.5729168 2025-11-23,02:23:39.000,327,11089610,-795,0,1763864618,15168.809668309994,171.90212805000192,50701.544968320006 2025-11-23,02:23:40.000,327,11089636,-795,0,1763864619,15168.843349859999,171.8598332699985,50701.41221304 2025-11-23,02:23:41.000,327,11089721,-795,0,1763864620,15168.83661354999,171.83163675000105,50701.53798120001 2025-11-23,02:23:42.000,327,11089537,-795,0,1763864621,15168.930921889994,171.8880297900032,50701.524006960004 2025-11-23,02:23:43.000,327,11089668,-795,0,1763864622,15168.883767719999,171.8386858800004,50701.544968320006 2025-11-23,02:23:44.000,327,11089685,-795,0,1763864623,15168.951130819994,171.86688239999785,50701.55195544 2025-11-23,02:23:45.000,327,11089758,-795,0,1763864624,15168.94439451,171.92327544,50701.51701984001 2025-11-23,02:23:46.000,327,11089691,-795,0,1763864625,15168.94439451,171.86688239999785,50701.58689104001 2025-11-23,02:23:47.000,327,11089526,-795,0,1763864626,15168.91744926999,171.86688239999785,50701.49605848001 2025-11-23,02:23:48.000,327,11089684,-795,0,1763864627,15169.01849391999,171.89507892000256,50701.544968320006 2025-11-23,02:23:49.000,327,11089733,-795,0,1763864628,15169.0050213,171.87393153000448,50701.53798120001 2025-11-23,02:23:50.000,327,11089657,-795,0,1763864629,15168.90397665,171.79639110000426,50701.32836760001 2025-11-23,02:23:51.000,327,11089572,-795,0,1763864630,15168.91744926999,171.73294893000275,50701.51003272 2025-11-23,02:23:52.000,327,11089739,-795,0,1763864631,15169.04543916,171.80344023000362,50701.593878160005 2025-11-23,02:23:53.000,327,11089573,-795,0,1763864632,15168.951130819994,171.79639110000426,50701.544968320006 2025-11-23,02:23:54.000,327,11089711,-795,0,1763864633,15168.99828498999,171.76819457999954,50701.5030456 2025-11-23,02:23:55.000,327,11089695,-795,0,1763864634,15168.94439451,171.75409632000083,50701.49605848001 2025-11-23,02:23:56.000,327,11089552,-795,0,1763864635,15169.04543916,171.74704719000147,50701.63580088001 2025-11-23,02:23:57.000,327,11089628,-795,0,1763864636,15169.011757609995,171.65540850000252,50701.60086528 2025-11-23,02:23:58.000,327,11089617,-795,0,1763864637,15169.09932963999,171.70475240999804,50701.49605848001 2025-11-23,02:23:59.000,327,11089684,-795,0,1763864638,15169.092593329995,171.68360501999996,50701.56592968001 2025-11-23,02:24:00.000,327,11089660,-795,0,1763864639,15169.02523023,171.59901546000037,50701.31439336 2025-11-23,02:24:01.000,327,11089649,-795,0,1763864640,15169.02523023,171.63426111000445,50701.37029032001 2025-11-23,02:24:02.000,327,11089707,-795,0,1763864641,15169.133011189995,171.76114545000019,50701.51701984001 2025-11-23,02:24:03.000,327,11089608,-795,0,1763864642,15169.173429049995,171.66950676000124,50701.58689104001 2025-11-23,02:24:04.000,327,11089611,-795,0,1763864643,15169.10606595,171.6131137199991,50701.5729168 2025-11-23,02:24:05.000,327,11089647,-795,0,1763864644,15169.092593329995,171.50032764000207,50701.544968320006 2025-11-23,02:24:06.000,327,11089637,-795,0,1763864645,15169.13974749999,171.5778680700023,50701.44016152 2025-11-23,02:24:07.000,327,11089684,-795,0,1763864646,15169.09932963999,171.5285241599995,50701.55195544 2025-11-23,02:24:08.000,327,11089614,-795,0,1763864647,15169.11953856999,171.45803285999864,50701.51701984001 2025-11-23,02:24:09.000,327,11089623,-795,0,1763864648,15169.09932963999,171.48622938000335,50701.544968320006 2025-11-23,02:24:10.000,327,11089696,-795,0,1763864649,15169.07912070999,171.40868895000312,50701.49605848001 2025-11-23,02:24:11.000,327,11089672,-795,0,1763864650,15169.031966539995,171.44393459999992,50701.44714864001 2025-11-23,02:24:12.000,327,11089741,-795,0,1763864651,15169.15995642999,171.3804924299984,50701.61483952001 2025-11-23,02:24:13.000,327,11089596,-795,0,1763864652,15169.173429049995,171.37344329999905,50701.6078524 2025-11-23,02:24:14.000,327,11089650,-795,0,1763864653,15169.12627488,171.35229591000098,50701.51701984001 2025-11-23,02:24:15.000,327,11089692,-795,0,1763864654,15169.20037428999,171.38754155999777,50701.57990392 2025-11-23,02:24:16.000,327,11089756,-795,0,1763864655,15169.24752846,171.33819765000226,50701.5030456 2025-11-23,02:24:17.000,327,11089649,-795,0,1763864656,15169.193637979995,171.34524678000162,50701.53099408 2025-11-23,02:24:18.000,327,11089647,-795,0,1763864657,15169.20037428999,171.2677063500014,50701.46112288 2025-11-23,02:24:19.000,327,11089621,-795,0,1763864658,15169.234055839996,171.16196940000373,50701.489071359996 2025-11-23,02:24:20.000,327,11089577,-795,0,1763864659,15169.173429049995,171.21131330999924,50701.293432 2025-11-23,02:24:21.000,327,11089646,-795,0,1763864660,15169.26773739,171.14787113999773,50701.44016152 2025-11-23,02:24:22.000,327,11089565,-795,0,1763864661,15169.26773739,171.1690185300031,50701.38426456 2025-11-23,02:24:23.000,327,11089642,-795,0,1763864662,15169.26773739,171.11262549000094,50701.40522592 2025-11-23,02:24:24.000,327,11089652,-795,0,1763864663,15169.254264769996,171.10557636000158,50701.48208424 2025-11-23,02:24:25.000,327,11089715,-795,0,1763864664,15169.341836799991,171.04213419000007,50701.51003272 2025-11-23,02:24:26.000,327,11089681,-795,0,1763864665,15169.28121000999,170.94344637000177,50701.489071359996 2025-11-23,02:24:27.000,327,11089732,-795,0,1763864666,15169.368782040001,170.9716428899992,50701.46811000001 2025-11-23,02:24:28.000,327,11089575,-795,0,1763864667,15169.32836418,170.97869201999856,50701.475097120005 2025-11-23,02:24:29.000,327,11089626,-795,0,1763864668,15169.382254659991,170.94344637000177,50701.6078524 2025-11-23,02:24:30.000,327,11089700,-795,0,1763864669,15169.32836418,170.92934811000305,50701.27945776001 2025-11-23,02:24:31.000,327,11089649,-795,0,1763864670,15169.429408830001,170.92934811000305,50701.53798120001 2025-11-23,02:24:32.000,327,11089685,-795,0,1763864671,15169.429408830001,170.9082007199977,50701.544968320006 2025-11-23,02:24:33.000,327,11089737,-795,0,1763864672,15169.442881449992,170.90115158999834,50701.46811000001 2025-11-23,02:24:34.000,327,11089649,-795,0,1763864673,15169.442881449992,170.8729550700009,50701.51003272 2025-11-23,02:24:35.000,327,11089727,-795,0,1763864674,15169.409199900001,170.85180768000282,50701.51701984001 2025-11-23,02:24:36.000,327,11089581,-795,0,1763864675,15169.409199900001,170.88000420000026,50701.46112288 2025-11-23,02:24:37.000,327,11089640,-635,0,1763864676,15169.449617760001,170.92934811000305,50701.44016152 2025-11-23,02:24:38.000,327,11089680,-795,0,1763864677,15169.436145139996,170.88000420000026,50701.4331744 2025-11-23,02:24:39.000,327,11089768,-795,0,1763864678,15169.483299309992,170.84475855000346,50701.5729168 2025-11-23,02:24:40.000,327,11089653,-795,0,1763864679,15169.402463589991,170.81656202999875,50701.30041912001 2025-11-23,02:24:41.000,327,11089685,-795,0,1763864680,15169.395727279996,170.7742672500026,50701.34932896001 2025-11-23,02:24:42.000,327,11089682,-795,0,1763864681,15169.469826690001,170.73197246999916,50701.53798120001 2025-11-23,02:24:43.000,327,11089630,-795,0,1763864682,15169.456354069996,170.71787421000045,50701.51701984001 2025-11-23,02:24:44.000,327,11089675,-795,0,1763864683,15169.436145139996,170.76016899000388,50701.58689104001 2025-11-23,02:24:45.000,327,11089794,-795,0,1763864684,15169.449617760001,170.689677690003,50701.49605848001 2025-11-23,02:24:46.000,327,11089573,-795,0,1763864685,15169.476562999997,170.68262856000365,50701.56592968001 2025-11-23,02:24:47.000,327,11089737,-795,0,1763864686,15169.516980859997,170.54164596000192,50701.49605848001 2025-11-23,02:24:48.000,327,11089603,-795,0,1763864687,15169.442881449992,170.64738290999958,50701.58689104001 2025-11-23,02:24:49.000,327,11089608,-795,0,1763864688,15169.449617760001,170.64738290999958,50701.544968320006 2025-11-23,02:24:50.000,327,11089685,-795,0,1763864689,15169.395727279996,170.56279335,50701.3633032 2025-11-23,02:24:51.000,327,11089814,-795,0,1763864690,15169.395727279996,170.5909898700047,50701.51701984001 2025-11-23,02:24:52.000,327,11089663,-795,0,1763864691,15169.483299309992,170.56279335,50701.593878160005 2025-11-23,02:24:53.000,327,11089571,-795,0,1763864692,15169.463090379992,170.61918639000214,50701.61483952001 2025-11-23,02:24:54.000,327,11089534,-795,0,1763864693,15169.456354069996,170.5275477000032,50701.64977512 2025-11-23,02:24:55.000,327,11089712,-795,0,1763864694,15169.490035620001,170.51344944000448,50701.7475948 2025-11-23,02:24:56.000,327,11089700,-795,0,1763864695,15169.469826690001,170.52049857000384,50701.67073648 2025-11-23,02:24:57.000,327,11089625,-795,0,1763864696,15169.469826690001,170.50640030999784,50701.68471072001 2025-11-23,02:24:58.000,327,11089695,-795,0,1763864697,15169.516980859997,170.56984247999935,50701.74060768 2025-11-23,02:24:59.000,327,11089672,-795,0,1763864698,15169.496771929997,170.4288598800049,50701.66374936001 2025-11-23,02:25:00.000,327,11089583,-795,0,1763864699,15169.436145139996,170.47115466000105,50701.53099408 2025-11-23,02:25:01.000,327,11089695,-795,0,1763864700,15169.415936209996,170.4147616199989,50701.55894256 2025-11-23,02:25:02.000,327,11089624,-795,0,1763864701,15169.449617760001,170.37246684000274,50701.691697840004 2025-11-23,02:25:03.000,327,11089562,-795,0,1763864702,15169.429408830001,170.35836858000403,50701.71964632 2025-11-23,02:25:04.000,327,11089690,-795,0,1763864703,15169.382254659991,170.29492641000252,50701.859388720004 2025-11-23,02:25:05.000,327,11089766,-795,0,1763864704,15169.375518349996,170.45000727000297,50701.77554328 2025-11-23,02:25:06.000,327,11089736,-795,0,1763864705,15169.436145139996,170.34427031999803,50701.83842736 2025-11-23,02:25:07.000,327,11089711,-795,0,1763864706,15169.362045729991,170.40066336000018,50701.80349176001 2025-11-23,02:25:08.000,327,11089693,-795,0,1763864707,15169.409199900001,170.38656510000146,50701.83842736 2025-11-23,02:25:09.000,327,11089653,-795,0,1763864708,15169.362045729991,170.35131945000467,50701.84541448 2025-11-23,02:25:10.000,327,11089675,-795,0,1763864709,15169.22731953,170.36541771000338,50701.67073648 2025-11-23,02:25:11.000,327,11089752,-795,0,1763864710,15169.274473699996,170.35131945000467,50701.83144024001 2025-11-23,02:25:12.000,327,11089685,-795,0,1763864711,15169.335100489996,170.39361423000082,50701.84541448 2025-11-23,02:25:13.000,327,11089659,-795,0,1763864712,15169.294682629996,170.39361423000082,50701.86637584 2025-11-23,02:25:14.000,327,11089746,-795,0,1763864713,15169.34857311,170.38656510000146,50701.90829856 2025-11-23,02:25:15.000,327,11089815,-795,0,1763864714,15169.28121000999,170.35131945000467,50701.810478880005 2025-11-23,02:25:16.000,327,11089570,-795,0,1763864715,15169.22058321999,170.33722118999867,50701.90829856 2025-11-23,02:25:17.000,327,11089662,-795,0,1763864716,15169.30815525,170.35836858000403,50701.810478880005 2025-11-23,02:25:18.000,327,11089588,-795,0,1763864717,15169.30815525,170.4147616199989,50701.84541448 2025-11-23,02:25:19.000,327,11089660,-795,0,1763864718,15169.24079214999,170.3795159700021,50701.91528568 2025-11-23,02:25:20.000,327,11089752,-795,0,1763864719,15169.15995642999,170.39361423000082,50701.68471072001 2025-11-23,02:25:21.000,327,11089712,-795,0,1763864720,15169.26773739,170.40066336000018,50701.8873372 2025-11-23,02:25:22.000,327,11089631,-795,0,1763864721,15169.30815525,170.4288598800049,50701.93624704 2025-11-23,02:25:23.000,327,11089728,-795,0,1763864722,15169.34857311,170.4147616199989,50701.87336296001 2025-11-23,02:25:24.000,327,11089654,-795,0,1763864723,15169.335100489996,170.42181074999826,50702.03406672 2025-11-23,02:25:25.000,327,11089649,-795,0,1763864724,15169.355309419996,170.45705640000233,50701.97118264001 2025-11-23,02:25:26.000,327,11089605,-795,0,1763864725,15169.274473699996,170.45000727000297,50702.00611824 2025-11-23,02:25:27.000,327,11089810,-795,0,1763864726,15169.314891559996,170.4288598800049,50702.00611824 2025-11-23,02:25:28.000,327,11089701,-795,0,1763864727,15169.28121000999,170.43590901000425,50701.93624704 2025-11-23,02:25:29.000,327,11089670,-795,0,1763864728,15169.314891559996,170.4147616199989,50701.97118264001 2025-11-23,02:25:30.000,327,11089690,-795,0,1763864729,15169.22731953,170.39361423000082,50701.761569040005 2025-11-23,02:25:31.000,327,11089612,-795,0,1763864730,15169.26100107999,170.4147616199989,50701.94323416 2025-11-23,02:25:32.000,327,11089635,-795,0,1763864731,15169.30815525,170.50640030999784,50702.08996368001 2025-11-23,02:25:33.000,327,11089663,-795,0,1763864732,15169.28794632,170.55574422000063,50702.02009248001 2025-11-23,02:25:34.000,327,11089602,-795,0,1763864733,15169.26773739,170.45000727000297,50701.992143999996 2025-11-23,02:25:35.000,327,11089693,-795,0,1763864734,15169.341836799991,170.50640030999784,50702.03406672 2025-11-23,02:25:36.000,327,11089644,-795,0,1763864735,15169.294682629996,170.51344944000448,50702.096950800005 2025-11-23,02:25:37.000,327,11089709,-795,0,1763864736,15169.26100107999,170.51344944000448,50702.08996368001 2025-11-23,02:25:38.000,327,11089632,-795,0,1763864737,15169.32836418,170.54164596000192,50702.1318864 2025-11-23,02:25:39.000,327,11089666,-795,0,1763864738,15169.32836418,170.52049857000384,50702.15284776 2025-11-23,02:25:40.000,327,11089772,-795,0,1763864739,15169.22731953,170.48525291999977,50701.8873372 2025-11-23,02:25:41.000,327,11089754,-795,0,1763864740,15169.24079214999,170.54869509000127,50701.929259920005 2025-11-23,02:25:42.000,327,11089715,-795,0,1763864741,15169.32836418,170.58394073999807,50702.0620152 2025-11-23,02:25:43.000,327,11089560,-795,0,1763864742,15169.26100107999,170.56279335,50702.00611824 2025-11-23,02:25:44.000,327,11089706,-795,0,1763864743,15169.26773739,170.61918639000214,50701.9572084 2025-11-23,02:25:45.000,327,11089582,-795,0,1763864744,15169.254264769996,170.63328465000086,50702.02009248001 2025-11-23,02:25:46.000,327,11089670,-795,0,1763864745,15169.294682629996,170.6614811699983,50702.027079600004 2025-11-23,02:25:47.000,327,11089693,-795,0,1763864746,15169.30815525,170.61918639000214,50701.96419552 2025-11-23,02:25:48.000,327,11089637,-795,0,1763864747,15169.335100489996,170.6262355200015,50702.027079600004 2025-11-23,02:25:49.000,327,11089581,-795,0,1763864748,15169.301418939991,170.65443203999894,50702.05502808 2025-11-23,02:25:50.000,327,11089717,-795,0,1763864749,15169.213846909995,170.58394073999807,50701.89432432 2025-11-23,02:25:51.000,327,11089562,-795,0,1763864750,15169.321627869991,170.64033378000022,50702.04105384001 2025-11-23,02:25:52.000,327,11089652,-795,0,1763864751,15169.375518349996,170.69672682000237,50702.08297656 2025-11-23,02:25:53.000,327,11089696,-795,0,1763864752,15169.321627869991,170.71787421000045,50702.03406672 2025-11-23,02:25:54.000,327,11089684,-795,0,1763864753,15169.335100489996,170.7108250800011,50702.10393792 2025-11-23,02:25:55.000,327,11089705,-795,0,1763864754,15169.32836418,170.70377595000173,50702.05502808 2025-11-23,02:25:56.000,327,11089641,-795,0,1763864755,15169.375518349996,170.73902159999852,50702.048040960006 2025-11-23,02:25:57.000,327,11089758,-795,0,1763864756,15169.335100489996,170.79541464000067,50702.048040960006 2025-11-23,02:25:58.000,327,11089674,-795,0,1763864757,15169.422672519991,170.75311986000452,50702.096950800005 2025-11-23,02:25:59.000,327,11089717,-795,0,1763864758,15169.368782040001,170.7742672500026,50702.12489928 2025-11-23,02:26:00.000,327,11089622,-795,0,1763864759,15169.30815525,170.83066029000474,50701.94323416 2025-11-23,02:26:01.000,327,11089607,-795,0,1763864760,15169.388990970001,170.84475855000346,50702.03406672 2025-11-23,02:26:02.000,327,11089632,-795,0,1763864761,15169.415936209996,170.9082007199977,50702.11092504 2025-11-23,02:26:03.000,327,11089633,-795,0,1763864762,15169.436145139996,170.88705332999962,50702.11791216001 2025-11-23,02:26:04.000,327,11089719,-795,0,1763864763,15169.409199900001,170.98574114999792,50702.18778336001 2025-11-23,02:26:05.000,327,11089705,-795,0,1763864764,15169.402463589991,170.99279028000456,50702.18778336001 2025-11-23,02:26:06.000,327,11089683,-795,0,1763864765,15169.368782040001,171.09147810000286,50702.22970608 2025-11-23,02:26:07.000,327,11089721,-795,0,1763864766,15169.355309419996,171.06328157999815,50702.18079624 2025-11-23,02:26:08.000,327,11089612,-795,0,1763864767,15169.368782040001,171.07033071000478,50702.1318864 2025-11-23,02:26:09.000,327,11089591,-795,0,1763864768,15169.341836799991,171.09852723000222,50702.159834879996 2025-11-23,02:26:10.000,327,11089640,-795,0,1763864769,15169.294682629996,171.09147810000286,50701.8873372 2025-11-23,02:26:11.000,327,11089617,-795,0,1763864770,15169.335100489996,171.12672374999966,50702.08297656 2025-11-23,02:26:12.000,327,11089711,-795,0,1763864771,15169.436145139996,171.20426417999988,50702.15284776 2025-11-23,02:26:13.000,327,11089556,-795,0,1763864772,15169.442881449992,171.2183624399986,50702.0620152 2025-11-23,02:26:14.000,327,11089577,-795,0,1763864773,15169.456354069996,171.31000113000482,50702.145860640005 2025-11-23,02:26:15.000,327,11089704,-795,0,1763864774,15169.436145139996,171.34524678000162,50702.12489928 2025-11-23,02:26:16.000,327,11089696,-795,0,1763864775,15169.456354069996,171.3804924299984,50702.10393792 2025-11-23,02:26:17.000,327,11089636,-795,0,1763864776,15169.510244550002,171.3945906900044,50702.22970608 2025-11-23,02:26:18.000,327,11089647,-795,0,1763864777,15169.442881449992,171.30295199999819,50702.25066744 2025-11-23,02:26:19.000,327,11089649,-795,0,1763864778,15169.463090379992,171.37344329999905,50702.29259016 2025-11-23,02:26:20.000,327,11089619,-795,0,1763864779,15169.368782040001,171.3663941699997,50702.01310536 2025-11-23,02:26:21.000,327,11089732,-795,0,1763864780,15169.436145139996,171.50032764000207,50702.215731840006 2025-11-23,02:26:22.000,327,11089627,-795,0,1763864781,15169.530453480002,171.52147503000015,50702.25066744 2025-11-23,02:26:23.000,327,11089672,-795,0,1763864782,15169.496771929997,171.54262241999822,50702.25765456001 2025-11-23,02:26:24.000,327,11089619,-795,0,1763864783,15169.469826690001,171.5778680700023,50702.18079624 2025-11-23,02:26:25.000,327,11089673,-795,0,1763864784,15169.449617760001,171.56376981000358,50702.24368032 2025-11-23,02:26:26.000,327,11089593,-795,0,1763864785,15169.490035620001,171.55672068000422,50702.2716288 2025-11-23,02:26:27.000,327,11089629,-795,0,1763864786,15169.543926099992,171.65540850000252,50702.313551520005 2025-11-23,02:26:28.000,327,11089616,-795,0,1763864787,15169.550662410002,171.69065414999932,50702.24368032 2025-11-23,02:26:29.000,327,11089671,-795,0,1763864788,15169.523717169992,171.6765558900006,50702.30656440001 2025-11-23,02:26:30.000,327,11089658,-795,0,1763864789,15169.442881449992,171.76819457999954,50702.16682200001 2025-11-23,02:26:31.000,327,11089732,-795,0,1763864790,15169.510244550002,171.76114545000019,50702.30656440001 2025-11-23,02:26:32.000,327,11089751,-795,0,1763864791,15169.483299309992,171.83163675000105,50702.2716288 2025-11-23,02:26:33.000,327,11089641,-795,0,1763864792,15169.577607649997,171.8598332699985,50702.33451288001 2025-11-23,02:26:34.000,327,11089642,-795,0,1763864793,15169.564135029992,171.86688239999785,50702.34848712 2025-11-23,02:26:35.000,327,11089659,-795,0,1763864794,15169.550662410002,171.94442282999808,50702.36944848 2025-11-23,02:26:36.000,327,11089681,-795,0,1763864795,15169.577607649997,171.91622631000064,50702.34848712 2025-11-23,02:26:37.000,327,11089691,-795,0,1763864796,15169.456354069996,171.9514719600047,50702.42534544001 2025-11-23,02:26:38.000,327,11089626,-795,0,1763864797,15169.415936209996,172.01491412999894,50702.25765456001 2025-11-23,02:26:39.000,327,11089699,-795,0,1763864798,15169.469826690001,171.9867176100015,50702.36944848 2025-11-23,02:26:40.000,327,11089601,-795,0,1763864799,15169.382254659991,171.96557022000343,50702.17380912 2025-11-23,02:26:41.000,327,11089619,-795,0,1763864800,15169.335100489996,172.0713071700011,50702.22271896 2025-11-23,02:26:42.000,327,11089667,-795,0,1763864801,15169.436145139996,172.050159780003,50702.28560304001 2025-11-23,02:26:43.000,327,11089649,-795,0,1763864802,15169.409199900001,171.9867176100015,50702.34848712 2025-11-23,02:26:44.000,327,11089606,-795,0,1763864803,15169.476562999997,172.0854054299998,50702.36944848 2025-11-23,02:26:45.000,327,11089644,-795,0,1763864804,15169.490035620001,172.050159780003,50702.40438408001 2025-11-23,02:26:46.000,327,11089760,-795,0,1763864805,15169.436145139996,172.02901238999766,50702.432332560005 2025-11-23,02:26:47.000,327,11089705,-795,0,1763864806,15169.429408830001,172.09950368999853,50702.32053864 2025-11-23,02:26:48.000,327,11089739,-795,0,1763864807,15169.422672519991,172.12065108000388,50702.34848712 2025-11-23,02:26:49.000,327,11089719,-795,0,1763864808,15169.409199900001,172.12770021000324,50702.32053864 2025-11-23,02:26:50.000,327,11089728,-795,0,1763864809,15169.362045729991,172.07835630000045,50702.145860640005 2025-11-23,02:26:51.000,327,11089565,-795,0,1763864810,15169.34857311,172.1065528199979,50702.2716288 2025-11-23,02:26:52.000,327,11089687,-795,0,1763864811,15169.375518349996,172.15589673000068,50702.22271896 2025-11-23,02:26:53.000,327,11089707,-795,0,1763864812,15169.341836799991,172.06425804000173,50702.28560304001 2025-11-23,02:26:54.000,327,11089623,-795,0,1763864813,15169.375518349996,172.1840932499981,50702.383422720006 2025-11-23,02:26:55.000,327,11089646,-795,0,1763864814,15169.26100107999,172.0713071700011,50702.25765456001 2025-11-23,02:26:56.000,327,11089736,-795,0,1763864815,15169.254264769996,172.15589673000068,50702.27861592 2025-11-23,02:26:57.000,327,11089721,-795,0,1763864816,15169.335100489996,172.12065108000388,50702.362461360004 2025-11-23,02:26:58.000,327,11089798,-795,0,1763864817,15169.375518349996,172.14884760000132,50702.40438408001 2025-11-23,02:26:59.000,327,11089723,-795,0,1763864818,15169.335100489996,172.14179847000196,50702.41835832 2025-11-23,02:27:00.000,327,11089704,-795,0,1763864819,15169.173429049995,172.1347493400026,50702.145860640005 2025-11-23,02:27:01.000,327,11089620,-795,0,1763864820,15169.335100489996,172.050159780003,50702.39739696 2025-11-23,02:27:02.000,327,11089607,-795,0,1763864821,15169.362045729991,172.05720891000237,50702.43931968 2025-11-23,02:27:03.000,327,11089671,-795,0,1763864822,15169.301418939991,172.1347493400026,50702.39739696 2025-11-23,02:27:04.000,327,11089755,-795,0,1763864823,15169.32836418,172.14884760000132,50702.39040984 2025-11-23,02:27:05.000,327,11089642,-795,0,1763864824,15169.26773739,172.09950368999853,50702.40438408001 2025-11-23,02:27:06.000,327,11089672,-795,0,1763864825,15169.26100107999,172.04311065000365,50702.33451288001 2025-11-23,02:27:07.000,327,11089624,-795,0,1763864826,15169.26100107999,172.04311065000365,50702.28560304001 2025-11-23,02:27:08.000,327,11089668,-795,0,1763864827,15169.26773739,172.0854054299998,50702.37643560001 2025-11-23,02:27:09.000,327,11089559,-795,0,1763864828,15169.294682629996,172.06425804000173,50702.383422720006 2025-11-23,02:27:10.000,327,11089654,-795,0,1763864829,15169.22058321999,172.0360615200043,50702.16682200001 2025-11-23,02:27:11.000,327,11089643,-795,0,1763864830,15169.22058321999,172.0713071700011,50702.22271896 2025-11-23,02:27:12.000,327,11089487,-795,0,1763864831,15169.28121000999,172.07835630000045,50702.33451288001 2025-11-23,02:27:13.000,327,11089655,-795,0,1763864832,15169.321627869991,172.06425804000173,50702.33451288001 2025-11-23,02:27:14.000,327,11089706,-795,0,1763864833,15169.321627869991,172.050159780003,50702.37643560001 2025-11-23,02:27:15.000,327,11089599,-795,0,1763864834,15169.28121000999,172.0713071700011,50702.40438408001 2025-11-23,02:27:16.000,327,11089674,-795,0,1763864835,15169.301418939991,172.05720891000237,50702.37643560001 2025-11-23,02:27:17.000,327,11089637,-795,0,1763864836,15169.301418939991,172.02901238999766,50702.35547424001 2025-11-23,02:27:18.000,327,11089687,-795,0,1763864837,15169.22058321999,172.05720891000237,50702.37643560001 2025-11-23,02:27:19.000,327,11089624,-795,0,1763864838,15169.22731953,172.00081587000022,50702.27861592 2025-11-23,02:27:20.000,327,11089708,-795,0,1763864839,15169.13974749999,171.9867176100015,50702.08996368001 2025-11-23,02:27:21.000,327,11089796,-795,0,1763864840,15169.22058321999,172.04311065000365,50702.327525759996 2025-11-23,02:27:22.000,327,11089735,-795,0,1763864841,15169.16669274,172.06425804000173,50702.11791216001 2025-11-23,02:27:23.000,327,11089593,-795,0,1763864842,15169.274473699996,172.050159780003,50702.22970608 2025-11-23,02:27:24.000,327,11089675,-795,0,1763864843,15169.26773739,172.07835630000045,50702.34848712 2025-11-23,02:27:25.000,327,11089683,-795,0,1763864844,15169.26773739,172.06425804000173,50702.327525759996 2025-11-23,02:27:26.000,327,11089541,-795,0,1763864845,15169.254264769996,172.06425804000173,50702.37643560001 2025-11-23,02:27:27.000,327,11089665,-795,0,1763864846,15169.173429049995,172.0854054299998,50702.32053864 2025-11-23,02:27:28.000,327,11089742,-795,0,1763864847,15169.254264769996,172.11360195000452,50702.264641680005 2025-11-23,02:27:29.000,327,11089679,-795,0,1763864848,15169.26100107999,172.04311065000365,50702.264641680005 2025-11-23,02:27:30.000,327,11089709,-795,0,1763864849,15169.133011189995,172.07835630000045,50702.0620152 2025-11-23,02:27:31.000,327,11089644,-795,0,1763864850,15169.254264769996,172.17704411999875,50702.1318864 2025-11-23,02:27:32.000,327,11089621,-795,0,1763864851,15169.28121000999,172.0854054299998,50702.16682200001 2025-11-23,02:27:33.000,327,11089622,-795,0,1763864852,15169.2071106,172.0360615200043,50702.1318864 2025-11-23,02:27:34.000,327,11089677,-795,0,1763864853,15169.26100107999,172.14884760000132,50702.048040960006 2025-11-23,02:27:35.000,327,11089655,-795,0,1763864854,15169.234055839996,172.14884760000132,50702.1318864 2025-11-23,02:27:36.000,327,11089739,-795,0,1763864855,15169.26773739,172.15589673000068,50702.0620152 2025-11-23,02:27:37.000,327,11089707,-795,0,1763864856,15169.24752846,172.12065108000388,50702.2017576 2025-11-23,02:27:38.000,327,11089761,-795,0,1763864857,15169.294682629996,172.21933890000219,50702.10393792 2025-11-23,02:27:39.000,327,11089718,-795,0,1763864858,15169.28121000999,172.1840932499981,50702.215731840006 2025-11-23,02:27:40.000,327,11089739,-795,0,1763864859,15169.254264769996,172.1981915100041,50701.99913112001 2025-11-23,02:27:41.000,327,11089794,-795,0,1763864860,15169.26100107999,172.1347493400026,50702.18079624 2025-11-23,02:27:42.000,327,11089716,-795,0,1763864861,15169.30815525,172.16294586000004,50702.2017576 2025-11-23,02:27:43.000,327,11089711,-795,0,1763864862,15169.26773739,172.16294586000004,50702.1318864 2025-11-23,02:27:44.000,327,11089619,-795,0,1763864863,15169.26773739,172.17704411999875,50702.159834879996 2025-11-23,02:27:45.000,327,11089729,-795,0,1763864864,15169.26773739,172.19114238000475,50701.99913112001 2025-11-23,02:27:46.000,327,11089594,-635,0,1763864865,15169.26100107999,172.1065528199979,50702.01310536 2025-11-23,02:27:47.000,327,11089734,-795,0,1763864866,15169.294682629996,172.07835630000045,50702.048040960006 2025-11-23,02:27:48.000,327,11089655,-795,0,1763864867,15169.24079214999,172.1065528199979,50702.06900232001 2025-11-23,02:27:49.000,327,11089772,-795,0,1763864868,15169.314891559996,172.14179847000196,50701.97118264001 2025-11-23,02:27:50.000,327,11089523,-795,0,1763864869,15169.26773739,172.0219632599983,50701.98515688 2025-11-23,02:27:51.000,327,11089659,-795,0,1763864870,15169.20037428999,172.06425804000173,50701.87336296001 2025-11-23,02:27:52.000,327,11089704,-795,0,1763864871,15169.294682629996,172.0219632599983,50702.04105384001 2025-11-23,02:27:53.000,327,11089652,-795,0,1763864872,15169.335100489996,171.9726193500028,50702.03406672 2025-11-23,02:27:54.000,327,11089615,-795,0,1763864873,15169.388990970001,172.00081587000022,50702.00611824 2025-11-23,02:27:55.000,327,11089670,-795,0,1763864874,15169.341836799991,171.95852109000407,50701.94323416 2025-11-23,02:27:56.000,327,11089625,-795,0,1763864875,15169.436145139996,171.95852109000407,50702.05502808 2025-11-23,02:27:57.000,327,11089748,-795,0,1763864876,15169.442881449992,171.9867176100015,50702.048040960006 2025-11-23,02:27:58.000,327,11089616,-795,0,1763864877,15169.469826690001,172.00081587000022,50702.02009248001 2025-11-23,02:27:59.000,327,11089674,-795,0,1763864878,15169.483299309992,171.90212805000192,50701.98515688 2025-11-23,02:28:00.000,327,11089625,-795,0,1763864879,15169.335100489996,171.95852109000407,50701.78253040001 2025-11-23,02:28:01.000,327,11089684,-795,0,1763864880,15169.449617760001,171.94442282999808,50701.89432432 2025-11-23,02:28:02.000,327,11089754,-795,0,1763864881,15169.550662410002,171.9514719600047,50701.824453119996 2025-11-23,02:28:03.000,327,11089626,-795,0,1763864882,15169.442881449992,171.89507892000256,50701.74060768 2025-11-23,02:28:04.000,327,11089744,-795,0,1763864883,15169.476562999997,171.90212805000192,50701.817466 2025-11-23,02:28:05.000,327,11089683,-795,0,1763864884,15169.510244550002,171.90212805000192,50701.89432432 2025-11-23,02:28:06.000,327,11089546,-795,0,1763864885,15169.503508239992,171.87393153000448,50701.93624704 2025-11-23,02:28:07.000,327,11089696,-795,0,1763864886,15169.570871340002,171.8245876200017,50701.86637584 2025-11-23,02:28:08.000,327,11089700,-795,0,1763864887,15169.584343959992,171.8386858800004,50701.90829856 2025-11-23,02:28:09.000,327,11089595,-795,0,1763864888,15169.604552889992,171.74704719000147,50701.86637584 2025-11-23,02:28:10.000,327,11089698,-795,0,1763864889,15169.476562999997,171.76819457999954,50701.656762239996 2025-11-23,02:28:11.000,327,11089675,-795,0,1763864890,15169.584343959992,171.8245876200017,50701.87336296001 2025-11-23,02:28:12.000,327,11089597,-795,0,1763864891,15169.564135029992,171.74704719000147,50701.85240160001 2025-11-23,02:28:13.000,327,11089551,-795,0,1763864892,15169.638234439997,171.76819457999954,50701.91528568 2025-11-23,02:28:14.000,327,11089662,-795,0,1763864893,15169.557398719997,171.66950676000124,50701.859388720004 2025-11-23,02:28:15.000,327,11089560,-795,0,1763864894,15169.611289200002,171.69770327999868,50701.87336296001 2025-11-23,02:28:16.000,327,11089609,-795,0,1763864895,15169.665179679992,171.6413102400038,50701.77554328 2025-11-23,02:28:17.000,327,11089664,-795,0,1763864896,15169.671915990002,171.65540850000252,50701.859388720004 2025-11-23,02:28:18.000,327,11089653,-795,0,1763864897,15169.685388609993,171.66950676000124,50701.83144024001 2025-11-23,02:28:19.000,327,11089749,-795,0,1763864898,15169.618025509997,171.53557328999887,50701.78951752 2025-11-23,02:28:20.000,327,11089685,-795,0,1763864899,15169.611289200002,171.5285241599995,50701.656762239996 2025-11-23,02:28:21.000,327,11089654,-795,0,1763864900,15169.698861229997,171.5144259000008,50701.642788000005 2025-11-23,02:28:22.000,327,11089742,-795,0,1763864901,15169.752751710002,171.50032764000207,50701.90131144001 2025-11-23,02:28:23.000,327,11089666,-795,0,1763864902,15169.752751710002,171.4932785100027,50701.83842736 2025-11-23,02:28:24.000,327,11089669,-795,0,1763864903,15169.766224329993,171.5144259000008,50701.77554328 2025-11-23,02:28:25.000,327,11089629,-795,0,1763864904,15169.793169569988,171.40163982000377,50701.80349176001 2025-11-23,02:28:26.000,327,11089530,-795,0,1763864905,15169.779696949998,171.40163982000377,50701.712659200006 2025-11-23,02:28:27.000,327,11089654,-795,0,1763864906,15169.793169569988,171.3663941699997,50701.642788000005 2025-11-23,02:28:28.000,327,11089556,-795,0,1763864907,15169.799905879998,171.32409939000354,50701.78951752 2025-11-23,02:28:29.000,327,11089666,-795,0,1763864908,15169.833587429988,171.28885373999947,50701.824453119996 2025-11-23,02:28:30.000,327,11089554,-795,0,1763864909,15169.759488019998,171.22541156999796,50701.58689104001 2025-11-23,02:28:31.000,327,11089629,-795,0,1763864910,15169.867268979993,171.19721505000052,50701.72663344 2025-11-23,02:28:32.000,327,11089713,-795,0,1763864911,15169.894214219988,171.22541156999796,50701.63580088001 2025-11-23,02:28:33.000,327,11089675,-795,0,1763864912,15169.894214219988,171.10557636000158,50701.712659200006 2025-11-23,02:28:34.000,327,11089609,-795,0,1763864913,15169.934632079989,171.0844289700035,50701.761569040005 2025-11-23,02:28:35.000,327,11089783,-795,0,1763864914,15169.981786249999,171.07033071000478,50701.72663344 2025-11-23,02:28:36.000,327,11089650,-795,0,1763864915,15169.941368389998,171.1196746200003,50701.79650464 2025-11-23,02:28:37.000,327,11089693,-795,0,1763864916,15169.968313629994,171.04918331999943,50701.691697840004 2025-11-23,02:28:38.000,327,11089626,-795,0,1763864917,15169.995258869989,171.02803593000135,50701.74060768 2025-11-23,02:28:39.000,327,11089669,-795,0,1763864918,15170.001995179999,170.9716428899992,50701.77554328 2025-11-23,02:28:40.000,327,11089522,-795,0,1763864919,15169.907686839993,170.95049550000113,50701.51003272 2025-11-23,02:28:41.000,327,11089670,-795,0,1763864920,15169.954841009989,170.88000420000026,50701.426187280005 2025-11-23,02:28:42.000,327,11089667,-795,0,1763864921,15170.042413039999,170.78131638000195,50701.859388720004 2025-11-23,02:28:43.000,327,11089800,-795,0,1763864922,15170.028940419994,170.80246377000003,50701.80349176001 2025-11-23,02:28:44.000,327,11089622,-795,0,1763864923,15170.12324876,170.78131638000195,50701.77554328 2025-11-23,02:28:45.000,327,11089700,-795,0,1763864924,15170.082830899999,170.74607072999788,50701.74060768 2025-11-23,02:28:46.000,327,11089659,-795,0,1763864925,15170.089567209994,170.70377595000173,50701.74060768 2025-11-23,02:28:47.000,327,11089595,-795,0,1763864926,15170.14345769,170.6614811699983,50701.76855616 2025-11-23,02:28:48.000,327,11089566,-795,0,1763864927,15170.13672137999,170.68262856000365,50701.74060768 2025-11-23,02:28:49.000,327,11089755,-795,0,1763864928,15170.09630351999,170.64738290999958,50701.78253040001 2025-11-23,02:28:50.000,327,11089744,-795,0,1763864929,15170.103039829999,170.60508813000342,50701.5030456 2025-11-23,02:28:51.000,327,11089715,-795,0,1763864930,15170.15693030999,170.54164596000192,50701.761569040005 2025-11-23,02:28:52.000,327,11089606,-795,0,1763864931,15170.150193999994,170.58394073999807,50701.67073648 2025-11-23,02:28:53.000,327,11089626,-795,0,1763864932,15170.18387555,170.5275477000032,50701.75458192001 2025-11-23,02:28:54.000,327,11089666,-795,0,1763864933,15170.251238649995,170.43590901000425,50701.74060768 2025-11-23,02:28:55.000,327,11089720,-795,0,1763864934,15170.18387555,170.39361423000082,50701.80349176001 2025-11-23,02:28:56.000,327,11089623,-795,0,1763864935,15170.170402929994,170.4147616199989,50701.68471072001 2025-11-23,02:28:57.000,327,11089621,-795,0,1763864936,15170.210820789995,170.3795159700021,50701.712659200006 2025-11-23,02:28:58.000,327,11089683,-795,0,1763864937,15170.23776602999,170.38656510000146,50701.66374936001 2025-11-23,02:28:59.000,327,11089694,-795,0,1763864938,15170.31860174999,170.37246684000274,50701.712659200006 2025-11-23,02:29:00.000,327,11089607,-795,0,1763864939,15170.21755709999,170.25968075999845,50701.3633032 2025-11-23,02:29:01.000,327,11089630,-795,0,1763864940,15170.291656509995,170.27377902000444,50701.524006960004 2025-11-23,02:29:02.000,327,11089691,-795,0,1763864941,15170.30512913,170.27377902000444,50701.63580088001 2025-11-23,02:29:03.000,327,11089636,-795,0,1763864942,15170.36575592,170.231484240001,50701.66374936001 2025-11-23,02:29:04.000,327,11089701,-795,0,1763864943,15170.36575592,170.18918946000485,50701.67073648 2025-11-23,02:29:05.000,327,11089711,-795,0,1763864944,15170.433119019996,170.29492641000252,50701.810478880005 2025-11-23,02:29:06.000,327,11089676,-795,0,1763864945,15170.40617378,170.22443511000165,50701.80349176001 2025-11-23,02:29:07.000,327,11089688,-795,0,1763864946,15170.39943746999,170.231484240001,50701.72663344 2025-11-23,02:29:08.000,327,11089713,-795,0,1763864947,15170.39943746999,170.1962385900042,50701.77554328 2025-11-23,02:29:09.000,327,11089664,-795,0,1763864948,15170.412910089995,170.23853337000037,50701.691697840004 2025-11-23,02:29:10.000,327,11089674,-795,0,1763864949,15170.34554699,170.18918946000485,50701.544968320006 2025-11-23,02:29:11.000,327,11089644,-795,0,1763864950,15170.43985532999,170.17509119999886,50701.6777236 2025-11-23,02:29:12.000,327,11089680,-795,0,1763864951,15170.453327949996,170.18214032999822,50701.75458192001 2025-11-23,02:29:13.000,327,11089647,-795,0,1763864952,15170.46680057,170.16099294000014,50701.78253040001 2025-11-23,02:29:14.000,327,11089593,-795,0,1763864953,15170.453327949996,170.11164903000463,50701.70567208001 2025-11-23,02:29:15.000,327,11089524,-795,0,1763864954,15170.473536879996,170.14689468000142,50701.70567208001 2025-11-23,02:29:16.000,327,11089575,-795,0,1763864955,15170.500482119991,170.09050163999927,50701.70567208001 2025-11-23,02:29:17.000,327,11089662,-795,0,1763864956,15170.52742736,170.09050163999927,50701.8873372 2025-11-23,02:29:18.000,327,11089734,-795,0,1763864957,15170.500482119991,170.11164903000463,50701.80349176001 2025-11-23,02:29:19.000,327,11089745,-795,0,1763864958,15170.689098800001,170.1327964200027,50701.8873372 2025-11-23,02:29:20.000,327,11089597,-795,0,1763864959,15170.40617378,170.02705946999777,50701.33535472 2025-11-23,02:29:21.000,327,11089601,-795,0,1763864960,15170.33881067999,169.99181382000097,50701.23753504 2025-11-23,02:29:22.000,327,11089702,-795,0,1763864961,15170.581317839991,169.99886295000033,50701.71964632 2025-11-23,02:29:23.000,327,11089669,-795,0,1763864962,15170.40617378,170.04115773000376,50701.293432 2025-11-23,02:29:24.000,327,11089707,-795,0,1763864963,15170.689098800001,170.12574729000335,50701.859388720004 2025-11-23,02:29:25.000,327,11089585,-795,0,1763864964,15170.601526769991,170.0341086000044,50701.84541448 2025-11-23,02:29:26.000,327,11089689,-795,0,1763864965,15170.648680940001,170.04115773000376,50701.93624704 2025-11-23,02:29:27.000,327,11089667,-795,0,1763864966,15170.588054150001,170.05525599000248,50701.8873372 2025-11-23,02:29:28.000,327,11089591,-795,0,1763864967,15170.594790459996,170.0059120799997,50701.85240160001 2025-11-23,02:29:29.000,327,11089667,-795,0,1763864968,15170.513954739996,170.0200103399984,50701.83144024001 2025-11-23,02:29:30.000,327,11089631,-795,0,1763864969,15170.251238649995,169.92837164999946,50701.06984416 2025-11-23,02:29:31.000,327,11089696,-795,0,1763864970,15170.433119019996,169.99181382000097,50701.6078524 2025-11-23,02:29:32.000,327,11089583,-795,0,1763864971,15170.601526769991,170.01296120999905,50701.978169760005 2025-11-23,02:29:33.000,327,11089632,-795,0,1763864972,15170.540899979991,169.99181382000097,50701.85240160001 2025-11-23,02:29:34.000,327,11089669,-795,0,1763864973,15170.561108909991,170.02705946999777,50701.98515688 2025-11-23,02:29:35.000,327,11089660,-795,0,1763864974,15170.56784522,170.0059120799997,50702.02009248001 2025-11-23,02:29:36.000,327,11089713,-795,0,1763864975,15170.534163669996,170.0341086000044,50701.96419552 2025-11-23,02:29:37.000,327,11089613,-795,0,1763864976,15170.52742736,170.06230512000184,50702.048040960006 2025-11-23,02:29:38.000,327,11089720,-795,0,1763864977,15170.581317839991,170.09755076999863,50702.08297656 2025-11-23,02:29:39.000,327,11089656,-795,0,1763864978,15170.540899979991,170.05525599000248,50702.07598944 2025-11-23,02:29:40.000,327,11089606,-795,0,1763864979,15170.27818388999,169.95656817000418,50701.39125168 2025-11-23,02:29:41.000,327,11089706,-795,0,1763864980,15170.48027318999,169.92837164999946,50701.75458192001 2025-11-23,02:29:42.000,327,11089693,-795,0,1763864981,15170.453327949996,169.93542077999882,50701.97118264001 2025-11-23,02:29:43.000,327,11089590,-795,0,1763864982,15170.50721843,170.01296120999905,50701.97118264001 2025-11-23,02:29:44.000,327,11089618,-795,0,1763864983,15170.493745809996,169.99886295000033,50701.92227280001 2025-11-23,02:29:45.000,327,11089643,-795,0,1763864984,15170.54763629,169.99886295000033,50701.91528568 2025-11-23,02:29:46.000,327,11089606,-795,0,1763864985,15170.493745809996,169.99181382000097,50701.99913112001 2025-11-23,02:29:47.000,327,11089648,-795,0,1763864986,15170.513954739996,169.94246990999818,50701.99913112001 2025-11-23,02:29:48.000,327,11089585,-795,0,1763864987,15170.554372599996,170.0059120799997,50702.08297656 2025-11-23,02:29:49.000,327,11089635,-795,0,1763864988,15170.54763629,170.05525599000248,50702.16682200001 2025-11-23,02:29:50.000,327,11089583,-795,0,1763864989,15170.21755709999,169.99886295000033,50701.33535472 2025-11-23,02:29:51.000,327,11089706,-795,0,1763864990,15170.520691049991,169.9213225200001,50701.99913112001 2025-11-23,02:29:52.000,327,11089743,-795,0,1763864991,15170.581317839991,169.9847646900016,50702.145860640005 2025-11-23,02:29:53.000,327,11089673,-795,0,1763864992,15170.588054150001,169.93542077999882,50702.20874472001 2025-11-23,02:29:54.000,327,11089758,-795,0,1763864993,15170.601526769991,169.9847646900016,50702.27861592 2025-11-23,02:29:55.000,327,11089657,-795,0,1763864994,15170.588054150001,169.94951904000482,50702.27861592 2025-11-23,02:29:56.000,327,11089631,-795,0,1763864995,15170.594790459996,169.9847646900016,50702.25765456001 2025-11-23,02:29:57.000,327,11089697,-795,0,1763864996,15170.540899979991,169.9847646900016,50702.215731840006 2025-11-23,02:29:58.000,327,11089627,-795,0,1763864997,15170.588054150001,170.01296120999905,50702.2017576 2025-11-23,02:29:59.000,327,11089705,-795,0,1763864998,15170.574581529996,169.99181382000097,50702.13887352001 2025-11-23,02:30:00.000,327,11089589,-795,0,1763864999,15170.210820789995,169.92837164999946,50701.544968320006 2025-11-23,02:30:01.000,327,11089655,-795,0,1763865000,15170.554372599996,170.0200103399984,50702.16682200001 2025-11-23,02:30:02.000,327,11089714,-795,0,1763865001,15170.561108909991,170.07640338000056,50702.313551520005 2025-11-23,02:30:03.000,327,11089684,-795,0,1763865002,15170.500482119991,170.0693542500012,50702.24368032 2025-11-23,02:30:04.000,327,11089609,-795,0,1763865003,15170.44659164,169.99886295000033,50702.2017576 2025-11-23,02:30:05.000,327,11089707,-795,0,1763865004,15170.46006425999,170.04115773000376,50702.22271896 2025-11-23,02:30:06.000,327,11089617,-795,0,1763865005,15170.4870095,170.01296120999905,50702.28560304001 2025-11-23,02:30:07.000,327,11089569,-795,0,1763865006,15170.48027318999,169.99886295000033,50702.20874472001 2025-11-23,02:30:08.000,327,11089628,-795,0,1763865007,15170.473536879996,170.0059120799997,50702.29259016 2025-11-23,02:30:09.000,327,11089705,-795,0,1763865008,15170.38596485,170.04115773000376,50702.18079624 2025-11-23,02:30:10.000,327,11089539,-795,0,1763865009,15170.15693030999,169.99181382000097,50701.57990392 2025-11-23,02:30:11.000,327,11089594,-795,0,1763865010,15170.34554699,170.0341086000044,50701.89432432 2025-11-23,02:30:12.000,327,11089743,-795,0,1763865011,15170.40617378,170.11164903000463,50702.24368032 2025-11-23,02:30:13.000,327,11089582,-795,0,1763865012,15170.37922853999,170.104599899998,50702.23669320001 2025-11-23,02:30:14.000,327,11089755,-795,0,1763865013,15170.352283299995,170.11164903000463,50702.2716288 2025-11-23,02:30:15.000,327,11089756,-795,0,1763865014,15170.34554699,170.14689468000142,50702.25066744 2025-11-23,02:30:16.000,327,11089705,-795,0,1763865015,15170.34554699,170.1327964200027,50702.20874472001 2025-11-23,02:30:17.000,327,11089586,-795,0,1763865016,15170.36575592,170.14689468000142,50702.27861592 2025-11-23,02:30:18.000,327,11089769,-795,0,1763865017,15170.36575592,170.18918946000485,50702.2716288 2025-11-23,02:30:19.000,327,11089672,-795,0,1763865018,15170.30512913,170.22443511000165,50702.264641680005 2025-11-23,02:30:40.000,327,11089553,-795,0,1763865039,15169.732542780002,170.56984247999935,50702.1318864 2025-11-23,02:30:41.000,327,11089589,-795,0,1763865040,15169.671915990002,170.59803900000406,50702.11092504 2025-11-23,02:30:42.000,327,11089623,-795,0,1763865041,15169.685388609993,170.63328465000086,50702.11791216001 2025-11-23,02:30:43.000,327,11089624,-795,0,1763865042,15169.766224329993,170.63328465000086,50702.264641680005 2025-11-23,02:30:44.000,327,11089681,-795,0,1763865043,15169.806642189993,170.71787421000045,50702.27861592 2025-11-23,02:30:45.000,327,11089643,-795,0,1763865044,15169.867268979993,170.61918639000214,50702.46726816 2025-11-23,02:30:46.000,327,11089729,-795,0,1763865045,15169.820114809998,170.66853029999766,50702.42534544001 2025-11-23,02:30:47.000,327,11089824,-795,0,1763865046,15169.874005289988,170.70377595000173,50702.383422720006 2025-11-23,02:30:48.000,327,11089624,-795,0,1763865047,15169.826851119993,170.76721812000324,50702.4463068 2025-11-23,02:30:49.000,327,11089671,-795,0,1763865048,15169.799905879998,170.74607072999788,50702.52316512001 2025-11-23,02:32:10.000,327,11089727,-795,0,1763865129,15168.661469489998,171.53557328999887,50702.16682200001 2025-11-23,02:32:11.000,327,11089734,-795,0,1763865130,15168.695151039989,171.45098372999928,50702.194770480004 2025-11-23,02:32:12.000,327,11089717,-795,0,1763865131,15168.701887349998,171.479180250004,50702.18778336001 2025-11-23,02:32:13.000,327,11089593,-795,0,1763865132,15168.715359969989,171.4298363400012,50702.20874472001 2025-11-23,02:32:14.000,327,11089770,-795,0,1763865133,15168.769250449994,171.38754155999777,50702.24368032 2025-11-23,02:32:15.000,327,11089633,-795,0,1763865134,15168.587370079993,171.42278721000184,50701.929259920005 2025-11-23,02:32:16.000,327,11089740,-795,0,1763865135,15168.647996869993,171.41573808000248,50702.05502808 2025-11-23,02:32:17.000,327,11089839,-795,0,1763865136,15168.823140929999,171.3804924299984,50702.383422720006 2025-11-23,02:32:18.000,327,11089617,-795,0,1763865137,15168.91744926999,171.3663941699997,50702.77470144 2025-11-23,02:32:19.000,327,11089701,-795,0,1763865138,15168.89724033999,171.40163982000377,50702.73976584001 2025-11-23,02:32:20.000,327,11089666,-795,0,1763865139,15168.668205799993,171.3311485200029,50701.92227280001 2025-11-23,02:32:21.000,327,11089700,-795,0,1763865140,15168.560424839998,171.28885373999947,50701.69868496 2025-11-23,02:32:22.000,327,11089577,-795,0,1763865141,15168.439171259997,171.2324607000046,50701.46811000001 2025-11-23,02:32:23.000,327,11089584,-795,0,1763865142,15168.425698639992,171.29590286999883,50701.57990392 2025-11-23,02:32:24.000,327,11089703,-795,0,1763865143,15168.742305209998,171.31705026000418,50702.10393792 2025-11-23,02:32:25.000,327,11089654,-795,0,1763865144,15168.749041519994,171.26065722000203,50702.1318864 2025-11-23,02:32:26.000,327,11089568,-795,0,1763865145,15168.688414729993,171.28885373999947,50702.06900232001 2025-11-23,02:32:27.000,327,11089684,-795,0,1763865146,15168.627787939993,171.27475548000075,50702.03406672 2025-11-23,02:32:28.000,327,11089644,-795,0,1763865147,15168.634524249988,171.29590286999883,50701.99913112001 2025-11-23,02:32:29.000,327,11089691,-795,0,1763865148,15168.607579009993,171.20426417999988,50702.05502808 2025-11-23,02:32:30.000,327,11089596,-795,0,1763865149,15168.351599230002,171.19721505000052,50701.524006960004 2025-11-23,02:32:31.000,327,11089592,-795,0,1763865150,15168.297708749997,171.2183624399986,50701.30041912001 2025-11-23,02:32:32.000,327,11089621,-795,0,1763865151,15168.385280779992,171.16196940000373,50701.49605848001 2025-11-23,02:32:33.000,327,11089654,-795,0,1763865152,15168.668205799993,171.14082200999837,50702.18079624 2025-11-23,02:32:34.000,327,11089668,-795,0,1763865153,15168.654733179988,171.2465589600033,50702.16682200001 2025-11-23,02:32:35.000,327,11089678,-795,0,1763865154,15168.735568899989,171.10557636000158,50702.25066744 2025-11-23,02:32:36.000,327,11089702,-795,0,1763865155,15168.674942109988,171.14787113999773,50702.215731840006 2025-11-23,02:32:37.000,327,11089653,-795,0,1763865156,15168.695151039989,171.1196746200003,50702.2017576 2025-11-23,02:32:38.000,327,11089651,-795,0,1763865157,15168.668205799993,171.07737984000414,50702.215731840006 2025-11-23,02:32:39.000,327,11089689,-795,0,1763865158,15168.688414729993,171.11262549000094,50702.027079600004 2025-11-23,02:32:40.000,327,11089595,-795,0,1763865159,15168.398753399997,170.99983941000391,50701.293432 2025-11-23,02:32:41.000,327,11089552,-795,0,1763865160,15168.412226020002,171.00688854000327,50701.44016152 2025-11-23,02:32:42.000,327,11089677,-795,0,1763865161,15168.580633769998,171.07033071000478,50701.817466 2025-11-23,02:32:43.000,327,11089670,-795,0,1763865162,15168.715359969989,171.09147810000286,50701.95022128001 2025-11-23,02:32:44.000,327,11089614,-795,0,1763865163,15168.755777829989,171.0844289700035,50701.99913112001 2025-11-23,02:32:45.000,327,11089813,-795,0,1763865164,15168.796195689989,171.06328157999815,50702.03406672 2025-11-23,02:32:46.000,327,11089660,-795,0,1763865165,15168.701887349998,171.09852723000222,50701.98515688 2025-11-23,02:32:47.000,327,11089776,-795,0,1763865166,15168.816404619989,170.99983941000391,50702.027079600004 2025-11-23,02:32:48.000,327,11089641,-795,0,1763865167,15168.843349859999,171.00688854000327,50702.02009248001 2025-11-23,02:32:49.000,327,11089777,-795,0,1763865168,15168.83661354999,170.99279028000456,50702.07598944 2025-11-23,02:32:50.000,327,11089663,-795,0,1763865169,15168.493061740002,170.9082007199977,50701.31439336 2025-11-23,02:32:51.000,327,11089580,-795,0,1763865170,15168.513270670002,170.95754463000048,50701.23054792001 2025-11-23,02:32:52.000,327,11089747,-795,0,1763865171,15168.688414729993,170.96459375999984,50701.95022128001 2025-11-23,02:32:53.000,327,11089687,-795,0,1763865172,15168.701887349998,170.96459375999984,50701.929259920005 2025-11-23,02:32:54.000,327,11089601,-795,0,1763865173,15168.701887349998,170.90115158999834,50701.90829856 2025-11-23,02:32:55.000,327,11089694,-795,0,1763865174,15168.762514139999,170.9222989800037,50702.00611824 2025-11-23,02:32:56.000,327,11089736,-795,0,1763865175,15168.674942109988,170.85180768000282,50701.69868496 2025-11-23,02:32:57.000,327,11089671,-795,0,1763865176,15168.870295099994,170.91524985000433,50701.978169760005 2025-11-23,02:32:58.000,327,11089721,-795,0,1763865177,15168.850086169994,170.91524985000433,50702.07598944 2025-11-23,02:32:59.000,327,11089594,-795,0,1763865178,15168.775986759989,170.84475855000346,50701.91528568 2025-11-23,02:33:00.000,327,11089610,-795,0,1763865179,15168.553688530003,170.7883655100013,50701.23753504 2025-11-23,02:33:01.000,327,11089639,-795,0,1763865180,15168.708623659993,170.91524985000433,50701.51003272 2025-11-23,02:33:02.000,327,11089731,-795,0,1763865181,15168.883767719999,170.90115158999834,50701.87336296001 2025-11-23,02:33:03.000,327,11089687,-795,0,1763865182,15168.890504029994,170.81656202999875,50701.91528568 2025-11-23,02:33:04.000,327,11089548,-795,0,1763865183,15168.890504029994,170.94344637000177,50701.859388720004 2025-11-23,02:33:05.000,327,11089689,-795,0,1763865184,15168.863558789999,170.83066029000474,50701.83144024001 2025-11-23,02:33:06.000,327,11089594,-795,0,1763865185,15168.95786712999,170.83066029000474,50701.859388720004 2025-11-23,02:33:07.000,327,11089576,-795,0,1763865186,15168.93765819999,170.78131638000195,50701.880350080006 2025-11-23,02:33:08.000,327,11089764,-795,0,1763865187,15168.94439451,170.7742672500026,50701.87336296001 2025-11-23,02:33:09.000,327,11089703,-795,0,1763865188,15168.91744926999,170.8095128999994,50701.810478880005 2025-11-23,02:33:10.000,327,11089746,-795,0,1763865189,15168.708623659993,170.74607072999788,50701.61483952001 2025-11-23,02:33:11.000,327,11089611,-795,0,1763865190,15168.802931999999,170.76016899000388,50701.60086528 2025-11-23,02:33:12.000,327,11089640,-795,0,1763865191,15168.802931999999,170.73902159999852,50701.6078524 2025-11-23,02:33:13.000,327,11089679,-795,0,1763865192,15168.823140929999,170.73902159999852,50701.58689104001 2025-11-23,02:33:14.000,327,11089712,-795,0,1763865193,15168.971339749995,170.7249233399998,50701.824453119996 2025-11-23,02:33:15.000,327,11089605,-795,0,1763865194,15168.90397665,170.71787421000045,50701.92227280001 2025-11-23,02:33:16.000,327,11089685,-795,0,1763865195,15168.930921889994,170.76016899000388,50701.83144024001 2025-11-23,02:33:17.000,327,11089698,-795,0,1763865196,15169.0050213,170.73902159999852,50701.79650464 2025-11-23,02:33:18.000,327,11089730,-795,0,1763865197,15168.910712959994,170.74607072999788,50701.94323416 2025-11-23,02:33:19.000,327,11089678,-795,0,1763865198,15168.890504029994,170.689677690003,50701.810478880005 2025-11-23,02:33:20.000,327,11089677,-795,0,1763865199,15168.816404619989,170.68262856000365,50701.67073648 2025-11-23,02:33:21.000,327,11089539,-795,0,1763865200,15168.843349859999,170.76016899000388,50701.76855616 2025-11-23,02:33:22.000,327,11089649,-795,0,1763865201,15168.90397665,170.7883655100013,50701.78951752 2025-11-23,02:33:23.000,327,11089743,-795,0,1763865202,15168.890504029994,170.76016899000388,50701.929259920005 2025-11-23,02:33:24.000,327,11089623,-795,0,1763865203,15168.883767719999,170.74607072999788,50701.87336296001 2025-11-23,02:33:25.000,327,11089618,-795,0,1763865204,15168.92418558,170.76016899000388,50701.93624704 2025-11-23,02:33:26.000,327,11089729,-795,0,1763865205,15168.90397665,170.80246377000003,50701.84541448 2025-11-23,02:33:27.000,327,11089641,-795,0,1763865206,15168.870295099994,170.80246377000003,50701.90131144001 2025-11-23,02:33:28.000,327,11089601,-795,0,1763865207,15168.91744926999,170.74607072999788,50701.94323416 2025-11-23,02:33:29.000,327,11089800,-795,0,1763865208,15168.87703140999,170.7742672500026,50701.8873372 2025-11-23,02:33:30.000,327,11089720,-795,0,1763865209,15168.823140929999,170.78131638000195,50701.57990392 2025-11-23,02:33:31.000,327,11089613,-795,0,1763865210,15168.843349859999,170.7883655100013,50701.8873372 2025-11-23,02:33:32.000,327,11089789,-795,0,1763865211,15168.870295099994,170.8377094200041,50701.92227280001 2025-11-23,02:33:33.000,327,11089596,-795,0,1763865212,15168.816404619989,170.7249233399998,50701.8873372 2025-11-23,02:33:34.000,327,11089661,-795,0,1763865213,15168.85682247999,170.70377595000173,50701.90829856 2025-11-23,02:33:35.000,327,11089531,-795,0,1763865214,15168.83661354999,170.68262856000365,50701.880350080006 2025-11-23,02:33:36.000,327,11089673,-795,0,1763865215,15168.843349859999,170.69672682000237,50701.85240160001 2025-11-23,02:33:37.000,327,11089680,-795,0,1763865216,15168.89724033999,170.689677690003,50701.79650464 2025-11-23,02:33:38.000,327,11089584,-795,0,1763865217,15168.890504029994,170.68262856000365,50701.89432432 2025-11-23,02:33:39.000,327,11089771,-795,0,1763865218,15168.850086169994,170.70377595000173,50701.9572084 2025-11-23,02:33:40.000,327,11089636,-795,0,1763865219,15168.809668309994,170.71787421000045,50701.58689104001 2025-11-23,02:33:41.000,327,11089639,-795,0,1763865220,15168.92418558,170.74607072999788,50701.880350080006 2025-11-23,02:33:42.000,327,11089595,-795,0,1763865221,15168.93765819999,170.74607072999788,50701.929259920005 2025-11-23,02:33:43.000,327,11089582,-795,0,1763865222,15168.90397665,170.78131638000195,50701.90131144001 2025-11-23,02:33:44.000,327,11089692,-795,0,1763865223,15168.93765819999,170.79541464000067,50701.84541448 2025-11-23,02:33:45.000,327,11089658,-795,0,1763865224,15168.87703140999,170.68262856000365,50701.880350080006 2025-11-23,02:33:46.000,327,11089605,-795,0,1763865225,15168.930921889994,170.66853029999766,50701.8873372 2025-11-23,02:33:47.000,327,11089629,-795,0,1763865226,15168.883767719999,170.6614811699983,50701.817466 2025-11-23,02:33:48.000,327,11089687,-795,0,1763865227,15168.90397665,170.76016899000388,50701.8873372 2025-11-23,02:33:49.000,327,11089664,-795,0,1763865228,15168.89724033999,170.85885681000218,50701.91528568 2025-11-23,02:33:50.000,327,11089607,-795,0,1763865229,15168.823140929999,170.76016899000388,50701.68471072001 2025-11-23,02:33:51.000,327,11089642,-795,0,1763865230,15168.809668309994,170.78131638000195,50701.72663344 2025-11-23,02:33:52.000,327,11089651,-795,0,1763865231,15168.883767719999,170.9363972400024,50702.027079600004 2025-11-23,02:33:53.000,327,11089522,-795,0,1763865232,15168.890504029994,170.81656202999875,50702.01310536 2025-11-23,02:33:54.000,327,11089580,-795,0,1763865233,15168.85682247999,170.88000420000026,50701.978169760005 2025-11-23,02:33:55.000,327,11089578,-795,0,1763865234,15168.816404619989,170.9082007199977,50702.0620152 2025-11-23,02:33:56.000,327,11089729,-795,0,1763865235,15168.823140929999,170.86590594000154,50702.08297656 2025-11-23,02:33:57.000,327,11089661,-795,0,1763865236,15168.823140929999,170.9363972400024,50702.02009248001 2025-11-23,02:33:58.000,327,11089663,-795,0,1763865237,15168.816404619989,170.95754463000048,50701.98515688 2025-11-23,02:33:59.000,327,11089735,-795,0,1763865238,15168.782723069999,170.95754463000048,50701.91528568 2025-11-23,02:34:00.000,327,11089554,-795,0,1763865239,15168.728832589994,171.0562324499988,50701.85240160001 2025-11-23,02:34:01.000,327,11089582,-795,0,1763865240,15168.755777829989,171.01393767000263,50701.78253040001 2025-11-23,02:34:02.000,327,11089733,-795,0,1763865241,15168.762514139999,171.06328157999815,50702.00611824 2025-11-23,02:34:03.000,327,11089661,-795,0,1763865242,15168.674942109988,171.01393767000263,50701.87336296001 2025-11-23,02:34:04.000,327,11089676,-795,0,1763865243,15168.749041519994,171.04213419000007,50701.96419552 2025-11-23,02:34:05.000,327,11089585,-795,0,1763865244,15168.708623659993,171.07033071000478,50701.96419552 2025-11-23,02:34:06.000,327,11089673,-795,0,1763865245,15168.728832589994,171.0844289700035,50702.11092504 2025-11-23,02:34:07.000,327,11089697,-795,0,1763865246,15168.722096279998,171.19721505000052,50702.03406672 2025-11-23,02:34:08.000,327,11089674,-795,0,1763865247,15168.701887349998,171.21131330999924,50702.10393792 2025-11-23,02:34:09.000,327,11089720,-795,0,1763865248,15168.708623659993,171.25360809000267,50702.10393792 2025-11-23,02:34:10.000,327,11089609,-795,0,1763865249,15168.540215909998,171.23950983000395,50701.87336296001 2025-11-23,02:34:11.000,327,11089622,-795,0,1763865250,15168.580633769998,171.23950983000395,50701.978169760005 2025-11-23,02:34:12.000,327,11089641,-795,0,1763865251,15168.594106389988,171.29590286999883,50701.978169760005 2025-11-23,02:34:13.000,327,11089735,-795,0,1763865252,15168.540215909998,171.2677063500014,50701.992143999996 2025-11-23,02:34:14.000,327,11089691,-795,0,1763865253,15168.540215909998,171.23950983000395,50701.99913112001 2025-11-23,02:34:15.000,327,11089583,-795,0,1763865254,15168.459380189997,171.33819765000226,50702.03406672 2025-11-23,02:34:16.000,327,11089571,-795,0,1763865255,15168.533479600002,171.29590286999883,50701.94323416 2025-11-23,02:34:17.000,327,11089688,-795,0,1763865256,15168.560424839998,171.3945906900044,50702.05502808 2025-11-23,02:34:18.000,327,11089719,-795,0,1763865257,15168.533479600002,171.45803285999864,50702.08297656 2025-11-23,02:34:19.000,327,11089699,-795,0,1763865258,15168.506534359993,171.42278721000184,50702.03406672 2025-11-23,02:34:20.000,327,11089627,-795,0,1763865259,15168.412226020002,171.41573808000248,50701.810478880005 2025-11-23,02:34:21.000,327,11089663,-795,0,1763865260,15168.479589119997,171.41573808000248,50701.99913112001 2025-11-23,02:34:22.000,327,11089667,-795,0,1763865261,15168.560424839998,171.48622938000335,50702.12489928 2025-11-23,02:34:23.000,327,11089570,-795,0,1763865262,15168.506534359993,171.47213112000463,50702.11092504 2025-11-23,02:34:24.000,327,11089684,-795,0,1763865263,15168.526743289993,171.50032764000207,50702.2017576 2025-11-23,02:34:25.000,327,11089667,-795,0,1763865264,15168.486325429993,171.55672068000422,50702.13887352001 2025-11-23,02:34:26.000,327,11089550,-795,0,1763865265,15168.472852810002,171.48622938000335,50702.08996368001 2025-11-23,02:34:27.000,327,11089712,-795,0,1763865266,15168.513270670002,171.54967155000486,50702.096950800005 2025-11-23,02:34:28.000,327,11089656,-795,0,1763865267,15168.479589119997,171.6765558900006,50702.12489928 2025-11-23,02:34:29.000,327,11089815,-795,0,1763865268,15168.513270670002,171.60606458999973,50702.06900232001 2025-11-23,02:34:30.000,327,11089643,-795,0,1763865269,15168.418962329997,171.6272119799978,50701.89432432 2025-11-23,02:34:31.000,327,11089744,-795,0,1763865270,15168.452643880002,171.59901546000037,50702.027079600004 2025-11-23,02:34:32.000,327,11089627,-795,0,1763865271,15168.513270670002,171.66245763000188,50702.18079624 2025-11-23,02:34:33.000,327,11089736,-795,0,1763865272,15168.499798049997,171.70475240999804,50702.11791216001 2025-11-23,02:34:34.000,327,11089690,-795,0,1763865273,15168.452643880002,171.69065414999932,50702.145860640005 2025-11-23,02:34:35.000,327,11089744,-795,0,1763865274,15168.459380189997,171.60606458999973,50702.04105384001 2025-11-23,02:34:36.000,327,11089765,-795,0,1763865275,15168.486325429993,171.73294893000275,50702.13887352001 2025-11-23,02:34:37.000,327,11089659,-795,0,1763865276,15168.439171259997,171.7399980600021,50702.11791216001 2025-11-23,02:34:38.000,327,11089784,-795,0,1763865277,15168.479589119997,171.7258998000034,50702.24368032 2025-11-23,02:34:39.000,327,11089619,-795,0,1763865278,15168.466116499992,171.71180154000467,50702.11092504 2025-11-23,02:34:40.000,327,11089649,-795,0,1763865279,15168.412226020002,171.8245876200017,50701.94323416 2025-11-23,02:34:41.000,327,11089555,-795,0,1763865280,15168.425698639992,171.74704719000147,50702.048040960006 2025-11-23,02:34:42.000,327,11089629,-795,0,1763865281,15168.385280779992,171.71885067000403,50702.10393792 2025-11-23,02:34:43.000,327,11089743,-795,0,1763865282,15168.392017090002,171.76819457999954,50702.05502808 2025-11-23,02:34:44.000,327,11089704,-795,0,1763865283,15168.459380189997,171.81753849000233,50702.18778336001 2025-11-23,02:34:45.000,327,11089662,-795,0,1763865284,15168.439171259997,171.7752437099989,50702.08996368001 2025-11-23,02:34:46.000,327,11089629,-795,0,1763865285,15168.466116499992,171.81048936000298,50702.2017576 2025-11-23,02:34:47.000,327,11089682,-795,0,1763865286,15168.445907569992,171.78229283999826,50702.11791216001 2025-11-23,02:34:48.000,327,11089717,-795,0,1763865287,15168.452643880002,171.86688239999785,50702.0620152 2025-11-23,02:34:49.000,327,11089676,-795,0,1763865288,15168.493061740002,171.80344023000362,50702.1318864 2025-11-23,02:34:50.000,327,11089758,-795,0,1763865289,15168.317917679997,171.7752437099989,50701.96419552 2025-11-23,02:34:51.000,327,11089725,-795,0,1763865290,15168.378544469997,171.84573500999977,50701.93624704 2025-11-23,02:34:52.000,327,11089690,-795,0,1763865291,15168.392017090002,171.90917718000128,50702.1318864 2025-11-23,02:34:53.000,327,11089791,-795,0,1763865292,15168.392017090002,171.8598332699985,50702.05502808 2025-11-23,02:34:54.000,327,11089737,-795,0,1763865293,15168.412226020002,171.8880297900032,50702.08297656 2025-11-23,02:34:55.000,327,11089707,-795,0,1763865294,15168.425698639992,171.8880297900032,50702.04105384001 2025-11-23,02:34:56.000,327,11089625,-795,0,1763865295,15168.425698639992,171.78229283999826,50702.13887352001 2025-11-23,02:34:57.000,327,11089777,-795,0,1763865296,15168.378544469997,171.89507892000256,50702.1318864 2025-11-23,02:34:58.000,327,11089583,-795,0,1763865297,15168.392017090002,171.91622631000064,50702.096950800005 2025-11-23,02:34:59.000,327,11089626,-795,0,1763865298,15168.513270670002,171.87393153000448,50702.159834879996 2025-11-23,02:35:00.000,327,11089568,-795,0,1763865299,15168.311181370002,171.92327544,50702.027079600004 2025-11-23,02:35:01.000,327,11089767,-795,0,1763865300,15168.358335539997,171.91622631000064,50702.11791216001 2025-11-23,02:35:02.000,327,11089722,-795,0,1763865301,15168.418962329997,171.95852109000407,50702.29957728 2025-11-23,02:35:03.000,327,11089666,-795,0,1763865302,15168.311181370002,171.97966848000215,50702.13887352001 2025-11-23,02:35:04.000,327,11089644,-795,0,1763865303,15168.378544469997,171.95852109000407,50702.11092504 2025-11-23,02:35:05.000,327,11089721,-795,0,1763865304,15168.331390300002,171.9867176100015,50702.11791216001 2025-11-23,02:35:06.000,327,11089748,-795,0,1763865305,15168.277499819997,171.99376674000086,50702.07598944 2025-11-23,02:35:07.000,327,11089759,-795,0,1763865306,15168.297708749997,171.9726193500028,50702.096950800005 2025-11-23,02:35:08.000,327,11089641,-795,0,1763865307,15168.317917679997,171.9867176100015,50702.10393792 2025-11-23,02:35:09.000,327,11089690,-795,0,1763865308,15168.257290889997,172.0360615200043,50702.096950800005 2025-11-23,02:35:10.000,327,11089601,-795,0,1763865309,15168.136037309996,171.9514719600047,50701.90131144001 2025-11-23,02:35:11.000,327,11089713,-795,0,1763865310,15168.115828379996,172.00081587000022,50701.89432432 2025-11-23,02:35:12.000,327,11089702,-795,0,1763865311,15168.210136720001,172.00081587000022,50702.10393792 2025-11-23,02:35:13.000,327,11089615,-795,0,1763865312,15168.196664099996,172.0219632599983,50702.11791216001 2025-11-23,02:35:14.000,327,11089659,-795,0,1763865313,15168.142773619991,172.00786499999958,50702.12489928 2025-11-23,02:35:15.000,327,11089725,-795,0,1763865314,15168.162982549991,171.93737369999872,50702.1318864 2025-11-23,02:35:16.000,327,11089628,-795,0,1763865315,15168.183191479991,172.0219632599983,50702.096950800005 2025-11-23,02:35:17.000,327,11089726,-795,0,1763865316,15168.189927790001,171.97966848000215,50702.25066744 2025-11-23,02:35:18.000,327,11089692,-795,0,1763865317,15168.149509930001,171.97966848000215,50702.08297656 2025-11-23,02:35:19.000,327,11089794,-795,0,1763865318,15168.055201589996,172.01491412999894,50702.048040960006 2025-11-23,02:35:20.000,327,11089579,-795,0,1763865319,15168.02825635,171.99376674000086,50701.89432432 2025-11-23,02:35:21.000,327,11089641,-795,0,1763865320,15168.014783729996,172.00786499999958,50701.98515688 2025-11-23,02:35:22.000,327,11089591,-795,0,1763865321,15168.034992659996,172.050159780003,50702.16682200001 2025-11-23,02:35:23.000,327,11089605,-795,0,1763865322,15167.96089324999,172.02901238999766,50702.10393792 2025-11-23,02:35:24.000,327,11089646,-795,0,1763865323,15167.994574799995,172.0219632599983,50702.159834879996 2025-11-23,02:35:25.000,327,11089686,-795,0,1763865324,15167.994574799995,172.0360615200043,50702.06900232001 2025-11-23,02:35:26.000,327,11089621,-795,0,1763865325,15167.98783849,172.0854054299998,50702.06900232001 2025-11-23,02:35:27.000,327,11089595,-795,0,1763865326,15167.98783849,172.0360615200043,50702.215731840006 2025-11-23,02:35:28.000,327,11089596,-795,0,1763865327,15167.94742063,172.00786499999958,50702.048040960006 2025-11-23,02:35:29.000,327,11089740,-795,0,1763865328,15167.86658491,172.09245455999917,50702.11791216001 2025-11-23,02:35:30.000,327,11089766,-795,0,1763865329,15167.75880394999,172.09950368999853,50701.90131144001 2025-11-23,02:35:31.000,327,11089667,-795,0,1763865330,15167.81943073999,172.11360195000452,50702.096950800005 2025-11-23,02:35:32.000,327,11089646,-795,0,1763865331,15167.75880394999,172.12770021000324,50702.0620152 2025-11-23,02:35:33.000,327,11089631,-795,0,1763865332,15167.812694429995,172.16294586000004,50702.096950800005 2025-11-23,02:35:34.000,327,11089807,-795,0,1763865333,15167.78574919,172.21228977000283,50702.06900232001 2025-11-23,02:35:35.000,327,11089683,-795,0,1763865334,15167.76554026,172.19114238000475,50702.06900232001 2025-11-23,02:35:36.000,327,11089680,-795,0,1763865335,15167.711649779994,172.15589673000068,50702.08996368001 2025-11-23,02:35:37.000,327,11089672,-795,0,1763865336,15167.70491347,172.15589673000068,50702.00611824 2025-11-23,02:35:38.000,327,11089655,-795,0,1763865337,15167.684704539999,172.22638803000154,50702.096950800005 2025-11-23,02:35:39.000,327,11089728,-795,0,1763865338,15167.74533133,172.19114238000475,50702.12489928 2025-11-23,02:35:40.000,327,11089732,-795,0,1763865339,15167.63755036999,172.21933890000219,50701.84541448 2025-11-23,02:35:41.000,327,11089649,-795,0,1763865340,15167.70491347,172.21228977000283,50702.04105384001 2025-11-23,02:35:42.000,327,11089622,-795,0,1763865341,15167.7251224,172.26163367999834,50702.17380912 2025-11-23,02:35:43.000,327,11089738,-795,0,1763865342,15167.70491347,172.28983020000305,50702.194770480004 2025-11-23,02:35:44.000,327,11089731,-795,0,1763865343,15167.671231919994,172.27573194000433,50702.06900232001 2025-11-23,02:35:45.000,327,11089704,-795,0,1763865344,15167.711649779994,172.2686828099977,50702.11092504 2025-11-23,02:35:46.000,327,11089703,-795,0,1763865345,15167.644286679999,172.2827810700037,50702.096950800005 2025-11-23,02:35:47.000,327,11089663,-795,0,1763865346,15167.624077749999,172.21933890000219,50702.07598944 2025-11-23,02:35:48.000,327,11089718,-795,0,1763865347,15167.651022989994,172.21228977000283,50701.97118264001 2025-11-23,02:35:49.000,327,11089681,-795,0,1763865348,15167.711649779994,172.17704411999875,50702.048040960006 2025-11-23,02:35:50.000,327,11089622,-795,0,1763865349,15167.570187269994,172.1981915100041,50701.90131144001 2025-11-23,02:35:51.000,327,11089589,-795,0,1763865350,15167.603868819999,172.21228977000283,50701.83144024001 2025-11-23,02:35:52.000,327,11089668,-795,0,1763865351,15167.61734143999,172.1347493400026,50701.78951752 2025-11-23,02:35:53.000,327,11089628,-795,0,1763865352,15167.630814059994,172.1840932499981,50702.04105384001 2025-11-23,02:35:54.000,327,11089629,-795,0,1763865353,15167.671231919994,172.1981915100041,50702.01310536 2025-11-23,02:35:55.000,327,11089753,-795,0,1763865354,15167.624077749999,172.22638803000154,50701.98515688 2025-11-23,02:35:56.000,327,11089577,-795,0,1763865355,15167.67796822999,172.22638803000154,50701.978169760005 2025-11-23,02:35:57.000,327,11089717,-795,0,1763865356,15167.630814059994,172.24048629000026,50701.9572084 2025-11-23,02:35:58.000,327,11089634,-795,0,1763865357,15167.624077749999,172.22638803000154,50701.95022128001 2025-11-23,02:35:59.000,327,11089712,-795,0,1763865358,15167.583659889999,172.1840932499981,50701.83842736 2025-11-23,02:36:00.000,327,11089622,-795,0,1763865359,15167.529769409994,172.19114238000475,50701.71964632 2025-11-23,02:36:01.000,327,11089697,-795,0,1763865360,15167.590396199994,172.21933890000219,50701.72663344 2025-11-23,02:36:02.000,327,11089608,-795,0,1763865361,15167.603868819999,172.1840932499981,50701.78951752 2025-11-23,02:36:03.000,327,11089671,-795,0,1763865362,15167.644286679999,172.22638803000154,50701.859388720004 2025-11-23,02:36:04.000,327,11089634,-795,0,1763865363,15167.63755036999,172.16294586000004,50701.90829856 2025-11-23,02:36:05.000,327,11089592,-795,0,1763865364,15167.671231919994,172.27573194000433,50701.8873372 2025-11-23,02:36:06.000,327,11089636,-795,0,1763865365,15167.671231919994,172.17704411999875,50701.859388720004 2025-11-23,02:36:07.000,327,11089708,-795,0,1763865366,15167.69817715999,172.27573194000433,50701.87336296001 2025-11-23,02:36:08.000,327,11089687,-795,0,1763865367,15167.603868819999,172.1840932499981,50701.94323416 2025-11-23,02:36:09.000,327,11089727,-795,0,1763865368,15167.630814059994,172.1699949899994,50701.78253040001 2025-11-23,02:36:10.000,327,11089729,-795,0,1763865369,15167.563450959999,172.17704411999875,50701.67073648 2025-11-23,02:36:11.000,327,11089796,-795,0,1763865370,15167.583659889999,172.2334371600009,50701.6777236 2025-11-23,02:36:12.000,327,11089641,-795,0,1763865371,15167.69817715999,172.0713071700011,50701.761569040005 2025-11-23,02:36:13.000,327,11089621,-795,0,1763865372,15167.630814059994,172.1981915100041,50701.83842736 2025-11-23,02:36:14.000,327,11089616,-795,0,1763865373,15167.65775929999,172.16294586000004,50701.94323416 2025-11-23,02:36:15.000,327,11089734,-795,0,1763865374,15167.651022989994,172.14884760000132,50701.78951752 2025-11-23,02:36:16.000,327,11089739,-795,0,1763865375,15167.65775929999,172.12065108000388,50701.90131144001 2025-11-23,02:36:17.000,327,11089647,-795,0,1763865376,15167.67796822999,172.11360195000452,50701.70567208001 2025-11-23,02:36:18.000,327,11089652,-795,0,1763865377,15167.691440849994,172.1347493400026,50701.71964632 2025-11-23,02:36:19.000,327,11089626,-795,0,1763865378,15167.71838608999,172.12770021000324,50701.761569040005 2025-11-23,02:36:20.000,327,11089640,-795,0,1763865379,15167.543242029999,172.050159780003,50701.5729168 2025-11-23,02:36:21.000,327,11089647,-795,0,1763865380,15167.610605129994,172.02901238999766,50701.71964632 2025-11-23,02:36:22.000,327,11089672,-795,0,1763865381,15167.70491347,172.0360615200043,50701.761569040005 2025-11-23,02:36:23.000,327,11089606,-795,0,1763865382,15167.61734143999,171.9867176100015,50701.74060768 2025-11-23,02:36:24.000,327,11089770,-795,0,1763865383,15167.651022989994,172.0219632599983,50701.85240160001 2025-11-23,02:36:25.000,327,11089731,-795,0,1763865384,15167.67796822999,172.0713071700011,50701.73362056001 2025-11-23,02:36:26.000,327,11089667,-795,0,1763865385,15167.597132509989,171.93737369999872,50701.74060768 2025-11-23,02:36:27.000,327,11089680,-795,0,1763865386,15167.684704539999,171.92327544,50701.817466 2025-11-23,02:36:28.000,327,11089787,-795,0,1763865387,15167.603868819999,171.91622631000064,50701.62881376 2025-11-23,02:36:29.000,327,11089497,-795,0,1763865388,15167.65775929999,171.94442282999808,50701.75458192001 2025-11-23,02:36:30.000,327,11089630,-795,0,1763865389,15167.624077749999,171.9726193500028,50701.55195544 2025-11-23,02:36:31.000,327,11089694,-795,0,1763865390,15167.664495609999,171.90917718000128,50701.67073648 2025-11-23,02:36:32.000,327,11089580,-795,0,1763865391,15167.67796822999,171.8386858800004,50701.78253040001 2025-11-23,02:36:33.000,327,11089795,-795,0,1763865392,15167.74533133,171.87393153000448,50701.761569040005 2025-11-23,02:36:34.000,327,11089689,-795,0,1763865393,15167.684704539999,171.80344023000362,50701.817466 2025-11-23,02:36:35.000,327,11089695,-795,0,1763865394,15167.70491347,171.86688239999785,50701.79650464 2025-11-23,02:36:36.000,327,11089666,-795,0,1763865395,15167.731858709994,171.70475240999804,50701.77554328 2025-11-23,02:36:37.000,327,11089718,-795,0,1763865396,15167.75880394999,171.71180154000467,50701.73362056001 2025-11-23,02:36:38.000,327,11089656,-795,0,1763865397,15167.7251224,171.73294893000275,50701.72663344 2025-11-23,02:36:39.000,327,11089649,-755,0,1763865398,15167.70491347,171.66950676000124,50701.74060768 2025-11-23,02:36:40.000,327,11089712,-795,0,1763865399,15167.651022989994,171.6765558900006,50701.593878160005 2025-11-23,02:36:41.000,327,11089619,-795,0,1763865400,15167.74533133,171.6272119799978,50701.51003272 2025-11-23,02:36:42.000,327,11089671,-795,0,1763865401,15167.752067639994,171.63426111000445,50701.66374936001 2025-11-23,02:36:43.000,327,11089753,-795,0,1763865402,15167.73859501999,171.59196633000101,50701.58689104001 2025-11-23,02:36:44.000,327,11089723,-795,0,1763865403,15167.84637598,171.59196633000101,50701.712659200006 2025-11-23,02:36:45.000,327,11089579,-795,0,1763865404,15167.79922180999,171.60606458999973,50701.72663344 2025-11-23,02:36:46.000,327,11089695,-795,0,1763865405,15167.832903359995,171.59901546000037,50701.7475948 2025-11-23,02:36:47.000,327,11089786,-795,0,1763865406,15167.85984859999,171.4932785100027,50701.72663344 2025-11-23,02:36:48.000,327,11089782,-795,0,1763865407,15167.85984859999,171.5778680700023,50701.69868496 2025-11-23,02:36:49.000,327,11089680,-795,0,1763865408,15167.94068431999,171.479180250004,50701.78253040001 2025-11-23,02:36:50.000,327,11089611,-795,0,1763865409,15167.86658491,171.479180250004,50701.58689104001 2025-11-23,02:36:51.000,327,11089649,-795,0,1763865410,15167.90700277,171.4932785100027,50701.61483952001 2025-11-23,02:36:52.000,327,11089755,-795,0,1763865411,15167.94068431999,171.48622938000335,50701.6777236 2025-11-23,02:36:53.000,327,11089817,-795,0,1763865412,15167.913739079995,171.43688547000056,50701.62881376 2025-11-23,02:36:54.000,327,11089606,-795,0,1763865413,15167.9272117,171.43688547000056,50701.62881376 2025-11-23,02:36:55.000,327,11089619,-795,0,1763865414,15168.00131110999,171.43688547000056,50701.56592968001 2025-11-23,02:36:56.000,327,11089623,-795,0,1763865415,15168.04846528,171.3804924299984,50701.62182664 2025-11-23,02:36:57.000,327,11089696,-795,0,1763865416,15168.04846528,171.43688547000056,50701.57990392 2025-11-23,02:36:58.000,327,11089715,-795,0,1763865417,15168.00131110999,171.45803285999864,50701.656762239996 2025-11-23,02:36:59.000,327,11089742,-795,0,1763865418,15168.142773619991,171.4298363400012,50701.71964632 2025-11-23,02:37:00.000,327,11089602,-795,0,1763865419,15168.014783729996,171.38754155999777,50701.356316080004 2025-11-23,02:37:01.000,327,11089739,-795,0,1763865420,15168.075410519996,171.4298363400012,50701.68471072001 2025-11-23,02:37:02.000,327,11089709,-795,0,1763865421,15168.183191479991,171.37344329999905,50701.63580088001 2025-11-23,02:37:03.000,327,11089733,-795,0,1763865422,15168.129301,171.41573808000248,50701.60086528 2025-11-23,02:37:04.000,327,11089825,-795,0,1763865423,15168.156246239996,171.3663941699997,50701.5729168 2025-11-23,02:37:05.000,327,11089769,-795,0,1763865424,15168.196664099996,171.3311485200029,50701.60086528 2025-11-23,02:37:06.000,327,11089647,-795,0,1763865425,15168.176455169996,171.32409939000354,50701.475097120005 2025-11-23,02:37:07.000,327,11089740,-795,0,1763865426,15168.129301,171.40163982000377,50701.57990392 2025-11-23,02:37:08.000,327,11089660,-795,0,1763865427,15168.223609339992,171.3804924299984,50701.51003272 2025-11-23,02:37:09.000,327,11089662,-795,0,1763865428,15168.189927790001,171.31705026000418,50701.51003272 2025-11-23,02:37:10.000,327,11089607,-795,0,1763865429,15168.10909207,171.35934504000033,50701.40522592 2025-11-23,02:37:11.000,327,11089618,-795,0,1763865430,15168.237081959996,171.3663941699997,50701.55195544 2025-11-23,02:37:12.000,327,11089609,-795,0,1763865431,15168.264027199992,171.29590286999883,50701.60086528 2025-11-23,02:37:13.000,327,11089658,-795,0,1763865432,15168.250554580001,171.27475548000075,50701.72663344 2025-11-23,02:37:14.000,327,11089722,-795,0,1763865433,15168.270763510001,171.22541156999796,50701.75458192001 2025-11-23,02:37:15.000,327,11089703,-795,0,1763865434,15168.358335539997,171.26065722000203,50701.62881376 2025-11-23,02:37:16.000,327,11089757,-795,0,1763865435,15168.365071849992,171.30295199999819,50701.73362056001 2025-11-23,02:37:17.000,327,11089657,-795,0,1763865436,15168.358335539997,171.2818046100001,50701.6777236 2025-11-23,02:37:18.000,327,11089637,-795,0,1763865437,15168.338126609997,171.29590286999883,50701.73362056001 2025-11-23,02:37:19.000,327,11089602,-795,0,1763865438,15168.277499819997,171.2677063500014,50701.51701984001 2025-11-23,02:37:20.000,327,11089583,-795,0,1763865439,15168.196664099996,171.19016592000116,50701.3633032 2025-11-23,02:37:21.000,327,11089725,-795,0,1763865440,15168.338126609997,171.19721505000052,50701.5729168 2025-11-23,02:37:22.000,327,11089600,-795,0,1763865441,15168.338126609997,171.19721505000052,50701.61483952001 2025-11-23,02:37:23.000,327,11089596,-795,0,1763865442,15168.371808160002,171.10557636000158,50701.5030456 2025-11-23,02:37:24.000,327,11089605,-795,0,1763865443,15168.371808160002,171.12672374999966,50701.63580088001 2025-11-23,02:37:25.000,327,11089711,-795,0,1763865444,15168.385280779992,171.12672374999966,50701.691697840004 2025-11-23,02:37:26.000,327,11089771,-795,0,1763865445,15168.371808160002,171.19016592000116,50701.62881376 2025-11-23,02:37:27.000,327,11089644,-795,0,1763865446,15168.378544469997,171.15492027000437,50701.7475948 2025-11-23,02:37:28.000,327,11089762,-795,0,1763865447,15168.398753399997,171.13377287999901,50701.824453119996 2025-11-23,02:37:29.000,327,11089710,-795,0,1763865448,15168.371808160002,171.0844289700035,50701.68471072001 2025-11-23,02:37:30.000,327,11089699,-795,0,1763865449,15168.237081959996,171.00688854000327,50701.46112288 2025-11-23,02:37:31.000,327,11089676,-795,0,1763865450,15168.365071849992,171.07033071000478,50701.63580088001 2025-11-23,02:37:32.000,327,11089685,-795,0,1763865451,15168.371808160002,171.0350850600007,50701.62881376 2025-11-23,02:37:33.000,327,11089772,-795,0,1763865452,15168.331390300002,171.0844289700035,50701.712659200006 2025-11-23,02:37:34.000,327,11089721,-795,0,1763865453,15168.378544469997,170.97869201999856,50701.69868496 2025-11-23,02:37:35.000,327,11089685,-795,0,1763865454,15168.392017090002,171.06328157999815,50701.63580088001 2025-11-23,02:37:36.000,327,11089669,-795,0,1763865455,15168.405489709992,170.97869201999856,50701.6078524 2025-11-23,02:37:37.000,327,11089591,-795,0,1763865456,15168.398753399997,170.9716428899992,50701.75458192001 2025-11-23,02:37:38.000,327,11089643,-795,0,1763865457,15168.432434950002,170.9363972400024,50701.78253040001 2025-11-23,02:37:39.000,327,11089542,-795,0,1763865458,15168.445907569992,170.95049550000113,50701.7475948 2025-11-23,02:37:40.000,327,11089617,-795,0,1763865459,15168.277499819997,170.8729550700009,50701.41221304 2025-11-23,02:37:41.000,327,11089709,-795,0,1763865460,15168.378544469997,170.92934811000305,50701.58689104001 2025-11-23,02:37:42.000,327,11089576,-795,0,1763865461,15168.445907569992,170.94344637000177,50701.70567208001 2025-11-23,02:37:43.000,327,11089637,-795,0,1763865462,15168.405489709992,170.79541464000067,50701.656762239996 2025-11-23,02:37:44.000,327,11089686,-795,0,1763865463,15168.466116499992,170.79541464000067,50701.62182664 2025-11-23,02:37:45.000,327,11089738,-795,0,1763865464,15168.479589119997,170.89410245999898,50701.66374936001 2025-11-23,02:37:46.000,327,11089772,-795,0,1763865465,15168.493061740002,170.73197246999916,50701.656762239996 2025-11-23,02:37:47.000,327,11089593,-795,0,1763865466,15168.526743289993,170.8729550700009,50701.691697840004 2025-11-23,02:37:48.000,327,11089646,-795,0,1763865467,15168.493061740002,170.8236111599981,50701.61483952001 2025-11-23,02:37:49.000,327,11089651,-795,0,1763865468,15168.526743289993,170.74607072999788,50701.62881376 2025-11-23,02:37:50.000,327,11089665,-795,0,1763865469,15168.452643880002,170.74607072999788,50701.51701984001 2025-11-23,02:37:51.000,327,11089647,-795,0,1763865470,15168.499798049997,170.75311986000452,50701.60086528 2025-11-23,02:37:52.000,327,11089588,-795,0,1763865471,15168.573897459988,170.7108250800011,50701.80349176001 2025-11-23,02:37:53.000,327,11089620,-795,0,1763865472,15168.594106389988,170.75311986000452,50701.75458192001 2025-11-23,02:37:54.000,327,11089662,-795,0,1763865473,15168.567161149993,170.7883655100013,50701.761569040005 2025-11-23,02:37:55.000,327,11089797,-795,0,1763865474,15168.607579009993,170.74607072999788,50701.75458192001 2025-11-23,02:37:56.000,327,11089644,-795,0,1763865475,15168.614315319988,170.78131638000195,50701.84541448 2025-11-23,02:37:57.000,327,11089613,-795,0,1763865476,15168.594106389988,170.7883655100013,50701.80349176001 2025-11-23,02:37:58.000,327,11089691,-795,0,1763865477,15168.728832589994,170.79541464000067,50701.78253040001 2025-11-23,02:37:59.000,327,11089681,-795,0,1763865478,15168.540215909998,170.65443203999894,50701.761569040005 2025-11-23,02:38:00.000,327,11089776,-795,0,1763865479,15168.560424839998,170.71787421000045,50701.61483952001 2025-11-23,02:38:01.000,327,11089782,-795,0,1763865480,15168.533479600002,170.70377595000173,50701.53099408 2025-11-23,02:38:02.000,327,11089746,-795,0,1763865481,15168.567161149993,170.73902159999852,50701.78253040001 2025-11-23,02:38:03.000,327,11089653,-795,0,1763865482,15168.647996869993,170.64033378000022,50701.84541448 2025-11-23,02:38:04.000,327,11089640,-795,0,1763865483,15168.722096279998,170.689677690003,50701.79650464 2025-11-23,02:38:05.000,327,11089595,-795,0,1763865484,15168.647996869993,170.689677690003,50701.817466 2025-11-23,02:38:06.000,327,11089704,-795,0,1763865485,15168.668205799993,170.73197246999916,50701.810478880005 2025-11-23,02:38:07.000,327,11089658,-795,0,1763865486,15168.641260559998,170.74607072999788,50701.7475948 2025-11-23,02:38:08.000,327,11089609,-795,0,1763865487,15168.668205799993,170.70377595000173,50701.87336296001 2025-11-23,02:38:09.000,327,11089645,-795,0,1763865488,15168.715359969989,170.61918639000214,50701.824453119996 2025-11-23,02:38:10.000,327,11089590,-795,0,1763865489,15168.654733179988,170.73197246999916,50701.74060768 2025-11-23,02:38:11.000,327,11089621,-795,0,1763865490,15168.634524249988,170.7742672500026,50701.642788000005 2025-11-23,02:38:12.000,327,11089564,-795,0,1763865491,15168.695151039989,170.7108250800011,50701.70567208001 2025-11-23,02:38:13.000,327,11089669,-795,0,1763865492,15168.728832589994,170.73197246999916,50701.817466 2025-11-23,02:38:14.000,327,11089585,-795,0,1763865493,15168.701887349998,170.76721812000324,50701.859388720004 2025-11-23,02:38:15.000,327,11089752,-795,0,1763865494,15168.742305209998,170.71787421000045,50701.76855616 2025-11-23,02:38:16.000,327,11089704,-795,0,1763865495,15168.728832589994,170.75311986000452,50701.85240160001 2025-11-23,02:38:17.000,327,11089740,-795,0,1763865496,15168.769250449994,170.64738290999958,50701.77554328 2025-11-23,02:38:18.000,327,11089669,-795,0,1763865497,15168.681678419998,170.7108250800011,50701.77554328 2025-11-23,02:38:19.000,327,11089679,-795,0,1763865498,15168.661469489998,170.74607072999788,50701.817466 2025-11-23,02:38:20.000,327,11089652,-795,0,1763865499,15168.580633769998,170.66853029999766,50701.63580088001 2025-11-23,02:38:21.000,327,11089764,-795,0,1763865500,15168.681678419998,170.75311986000452,50701.75458192001 2025-11-23,02:38:22.000,327,11089628,-795,0,1763865501,15168.695151039989,170.7742672500026,50701.929259920005 2025-11-23,02:38:23.000,327,11089662,-795,0,1763865502,15168.728832589994,170.78131638000195,50701.859388720004 2025-11-23,02:38:24.000,327,11089685,-755,0,1763865503,15168.749041519994,170.66853029999766,50701.87336296001 2025-11-23,02:38:25.000,327,11089718,-795,0,1763865504,15168.614315319988,170.69672682000237,50701.96419552 2025-11-23,02:38:26.000,327,11089703,-795,0,1763865505,15168.661469489998,170.6614811699983,50701.929259920005 2025-11-23,02:38:27.000,327,11089596,-795,0,1763865506,15168.600842699998,170.76721812000324,50701.83842736 2025-11-23,02:38:28.000,327,11089759,-795,0,1763865507,15168.614315319988,170.65443203999894,50701.824453119996 2025-11-23,02:38:29.000,327,11089617,-795,0,1763865508,15168.520006979998,170.73197246999916,50701.859388720004 2025-11-23,02:38:30.000,327,11089676,-795,0,1763865509,15168.493061740002,170.66853029999766,50701.712659200006 2025-11-23,02:38:31.000,327,11089688,-795,0,1763865510,15168.533479600002,170.76721812000324,50701.69868496 2025-11-23,02:38:32.000,327,11089476,-795,0,1763865511,15168.600842699998,170.8095128999994,50702.00611824 2025-11-23,02:38:33.000,327,11089610,-795,0,1763865512,15168.614315319988,170.73902159999852,50702.02009248001 2025-11-23,02:38:34.000,327,11089620,-795,0,1763865513,15168.520006979998,170.73902159999852,50702.0620152 2025-11-23,02:38:35.000,327,11089691,-795,0,1763865514,15168.540215909998,170.7108250800011,50701.9572084 2025-11-23,02:38:36.000,327,11089697,-795,0,1763865515,15168.533479600002,170.7108250800011,50701.95022128001 2025-11-23,02:38:37.000,327,11089665,-795,0,1763865516,15168.459380189997,170.75311986000452,50702.02009248001 2025-11-23,02:38:38.000,327,11089616,-795,0,1763865517,15168.513270670002,170.76016899000388,50702.04105384001 2025-11-23,02:38:39.000,327,11089699,-795,0,1763865518,15168.459380189997,170.74607072999788,50701.99913112001 2025-11-23,02:38:40.000,327,11089604,-795,0,1763865519,15168.392017090002,170.83066029000474,50701.8873372 2025-11-23,02:38:41.000,327,11089643,-795,0,1763865520,15168.412226020002,170.7249233399998,50701.824453119996 2025-11-23,02:38:42.000,327,11089640,-795,0,1763865521,15168.432434950002,170.75311986000452,50702.08996368001 2025-11-23,02:38:43.000,327,11089653,-795,0,1763865522,15168.412226020002,170.71787421000045,50702.08297656 2025-11-23,02:38:44.000,327,11089633,-795,0,1763865523,15168.466116499992,170.70377595000173,50702.11092504 2025-11-23,02:38:45.000,327,11089545,-795,0,1763865524,15168.466116499992,170.7108250800011,50702.00611824 2025-11-23,02:38:46.000,327,11089562,-795,0,1763865525,15168.432434950002,170.74607072999788,50702.215731840006 2025-11-23,02:38:47.000,327,11089659,-795,0,1763865526,15168.398753399997,170.8377094200041,50702.11092504 2025-11-23,02:38:48.000,327,11089692,-795,0,1763865527,15168.425698639992,170.80246377000003,50702.22970608 2025-11-23,02:38:49.000,327,11089654,-795,0,1763865528,15168.432434950002,170.7108250800011,50702.22271896 2025-11-23,02:38:50.000,327,11089620,-795,0,1763865529,15168.344862919992,170.73197246999916,50702.08297656 2025-11-23,02:38:51.000,327,11089718,-795,0,1763865530,15168.392017090002,170.76721812000324,50702.06900232001 2025-11-23,02:38:52.000,327,11089765,-715,0,1763865531,15168.344862919992,170.8095128999994,50702.159834879996 2025-11-23,02:38:53.000,327,11089646,-795,0,1763865532,15168.371808160002,170.75311986000452,50702.18778336001 2025-11-23,02:38:54.000,327,11089649,-795,0,1763865533,15168.371808160002,170.79541464000067,50702.25765456001 2025-11-23,02:38:55.000,327,11089549,-795,0,1763865534,15168.331390300002,170.8377094200041,50702.24368032 2025-11-23,02:38:56.000,327,11089723,-795,0,1763865535,15168.405489709992,170.84475855000346,50702.27861592 2025-11-23,02:38:57.000,327,11089597,-795,0,1763865536,15168.365071849992,170.88000420000026,50702.264641680005 2025-11-23,02:38:58.000,327,11089687,-795,0,1763865537,15168.338126609997,170.86590594000154,50702.2017576 2025-11-23,02:38:59.000,327,11089704,-795,0,1763865538,15168.331390300002,170.88705332999962,50702.22970608 2025-11-23,02:39:00.000,327,11089679,-795,0,1763865539,15168.203400409991,170.8729550700009,50701.99913112001 2025-11-23,02:39:01.000,327,11089639,-795,0,1763865540,15168.250554580001,170.90115158999834,50702.048040960006 2025-11-23,02:39:02.000,327,11089722,-795,0,1763865541,15168.378544469997,170.91524985000433,50702.194770480004 2025-11-23,02:39:03.000,327,11089698,-795,0,1763865542,15168.338126609997,170.98574114999792,50702.29957728 2025-11-23,02:39:04.000,327,11089761,-795,0,1763865543,15168.284236129992,170.99279028000456,50702.29259016 2025-11-23,02:39:05.000,327,11089613,-795,0,1763865544,15168.331390300002,170.97869201999856,50702.16682200001 2025-11-23,02:39:06.000,327,11089682,-795,0,1763865545,15168.237081959996,171.07737984000414,50702.15284776 2025-11-23,02:39:07.000,327,11089722,-795,0,1763865546,15168.317917679997,171.09852723000222,50702.194770480004 2025-11-23,02:39:08.000,327,11089777,-795,0,1763865547,15168.317917679997,171.09147810000286,50702.30656440001 2025-11-23,02:39:09.000,327,11089628,-795,0,1763865548,15168.304445059992,171.15492027000437,50702.20874472001 2025-11-23,02:39:10.000,327,11089586,-795,0,1763865549,15168.162982549991,171.20426417999988,50702.08297656 2025-11-23,02:39:11.000,327,11089695,-795,0,1763865550,15168.183191479991,171.2183624399986,50702.12489928 2025-11-23,02:39:12.000,327,11089659,-795,0,1763865551,15168.196664099996,171.22541156999796,50702.2017576 2025-11-23,02:39:13.000,327,11089719,-795,0,1763865552,15168.216873029996,171.23950983000395,50702.3415 2025-11-23,02:39:14.000,327,11089663,-795,0,1763865553,15168.203400409991,171.2818046100001,50702.383422720006 2025-11-23,02:39:15.000,327,11089611,-795,0,1763865554,15168.149509930001,171.28885373999947,50702.27861592 2025-11-23,02:39:16.000,327,11089686,-795,0,1763865555,15168.10909207,171.33819765000226,50702.25066744 2025-11-23,02:39:17.000,327,11089603,-795,0,1763865556,15168.142773619991,171.31705026000418,50702.30656440001 2025-11-23,02:39:18.000,327,11089654,-795,0,1763865557,15168.149509930001,171.3804924299984,50702.2716288 2025-11-23,02:39:19.000,327,11089576,-795,0,1763865558,15168.08888314,171.4298363400012,50702.27861592 2025-11-23,02:39:20.000,327,11089752,-795,0,1763865559,15168.02825635,171.42278721000184,50702.06900232001 2025-11-23,02:39:21.000,327,11089681,-795,0,1763865560,15168.02152003999,171.45803285999864,50702.13887352001 2025-11-23,02:39:22.000,327,11089706,-795,0,1763865561,15168.055201589996,171.41573808000248,50702.40438408001 2025-11-23,02:39:23.000,327,11089675,-795,0,1763865562,15168.034992659996,171.47213112000463,50702.29957728 2025-11-23,02:39:24.000,327,11089736,-795,0,1763865563,15168.055201589996,171.43688547000056,50702.48822952 2025-11-23,02:39:25.000,327,11089528,-795,0,1763865564,15167.98783849,171.44393459999992,50702.40438408001 2025-11-23,02:39:26.000,327,11089660,-795,0,1763865565,15168.02825635,171.50737677000143,50702.36944848 2025-11-23,02:39:27.000,327,11089714,-795,0,1763865566,15168.04846528,171.465081989998,50702.4113712 2025-11-23,02:39:28.000,327,11089693,-795,0,1763865567,15168.04172896999,171.4932785100027,50702.47425528001 2025-11-23,02:39:29.000,327,11089693,-795,0,1763865568,15168.04172896999,171.48622938000335,50702.40438408001 2025-11-23,02:39:30.000,327,11089626,-795,0,1763865569,15167.9272117,171.4932785100027,50702.264641680005 2025-11-23,02:39:31.000,327,11089739,-795,0,1763865570,15167.92047538999,171.52147503000015,50702.2017576 2025-11-23,02:39:32.000,327,11089725,-795,0,1763865571,15167.96089324999,171.44393459999992,50702.264641680005 2025-11-23,02:39:33.000,327,11089759,-795,0,1763865572,15167.974365869995,171.4932785100027,50702.35547424001 2025-11-23,02:39:34.000,327,11089668,-795,0,1763865573,15167.954156939995,171.48622938000335,50702.34848712 2025-11-23,02:39:35.000,327,11089628,-795,0,1763865574,15167.954156939995,171.50737677000143,50702.35547424001 2025-11-23,02:39:36.000,327,11089768,-795,0,1763865575,15167.94742063,171.57081894000294,50702.29957728 2025-11-23,02:39:37.000,327,11089603,-795,0,1763865576,15167.88005752999,171.53557328999887,50702.27861592 2025-11-23,02:39:38.000,327,11089543,-795,0,1763865577,15167.954156939995,171.56376981000358,50702.25765456001 2025-11-23,02:39:39.000,327,11089699,-795,0,1763865578,15167.873321219995,171.57081894000294,50702.383422720006 2025-11-23,02:39:40.000,327,11089691,-795,0,1763865579,15167.82616705,171.56376981000358,50702.10393792 2025-11-23,02:39:41.000,327,11089654,-795,0,1763865580,15167.82616705,171.56376981000358,50702.1318864 2025-11-23,02:39:42.000,327,11089577,-795,0,1763865581,15167.94068431999,171.60606458999973,50702.34848712 2025-11-23,02:39:43.000,327,11089788,-795,0,1763865582,15167.9272117,171.62016284999845,50702.3415 2025-11-23,02:39:44.000,327,11089689,-795,0,1763865583,15167.86658491,171.64835937000316,50702.3415 2025-11-23,02:39:45.000,327,11089679,-795,0,1763865584,15167.90700277,171.62016284999845,50702.33451288001 2025-11-23,02:39:46.000,327,11089644,-795,0,1763865585,15167.84637598,171.59196633000101,50702.327525759996 2025-11-23,02:39:47.000,327,11089586,-795,0,1763865586,15167.82616705,171.54967155000486,50702.24368032 2025-11-23,02:39:48.000,327,11089832,-795,0,1763865587,15167.832903359995,171.53557328999887,50702.24368032 2025-11-23,02:39:49.000,327,11089592,-795,0,1763865588,15167.84637598,171.54967155000486,50702.25765456001 2025-11-23,02:39:50.000,327,11089585,-795,0,1763865589,15167.7251224,171.54967155000486,50702.1318864 2025-11-23,02:39:51.000,327,11089715,-795,0,1763865590,15167.76554026,171.53557328999887,50702.15284776 2025-11-23,02:39:52.000,327,11089666,-795,0,1763865591,15167.792485499995,171.55672068000422,50702.39739696 2025-11-23,02:39:53.000,327,11089699,-795,0,1763865592,15167.83963966999,171.5285241599995,50702.28560304001 2025-11-23,02:39:54.000,327,11089768,-795,0,1763865593,15167.752067639994,171.48622938000335,50702.42534544001 2025-11-23,02:39:55.000,327,11089617,-795,0,1763865594,15167.772276569995,171.45803285999864,50702.39739696 2025-11-23,02:39:56.000,327,11089707,-795,0,1763865595,15167.82616705,171.40163982000377,50702.37643560001 2025-11-23,02:39:57.000,327,11089747,-795,0,1763865596,15167.78574919,171.38754155999777,50702.25066744 2025-11-23,02:39:58.000,327,11089763,-795,0,1763865597,15167.812694429995,171.45098372999928,50702.215731840006 2025-11-23,02:39:59.000,327,11089675,-795,0,1763865598,15167.7251224,171.30295199999819,50702.264641680005 2025-11-23,02:40:00.000,327,11089671,-795,0,1763865599,15167.664495609999,171.31705026000418,50702.02009248001 2025-11-23,02:40:01.000,327,11089738,-795,0,1763865600,15167.63755036999,171.30295199999819,50702.00611824 2025-11-23,02:40:02.000,327,11089569,-795,0,1763865601,15167.752067639994,171.35934504000033,50702.17380912 2025-11-23,02:40:03.000,327,11089644,-795,0,1763865602,15167.76554026,171.33819765000226,50702.13887352001 2025-11-23,02:40:04.000,327,11089626,-795,0,1763865603,15167.792485499995,171.29590286999883,50702.327525759996 2025-11-23,02:40:05.000,327,11089544,-795,0,1763865604,15167.76554026,171.30295199999819,50702.34848712 2025-11-23,02:40:06.000,327,11089573,-795,0,1763865605,15167.82616705,171.2677063500014,50702.29957728 2025-11-23,02:40:07.000,327,11089617,-795,0,1763865606,15167.792485499995,171.2677063500014,50702.28560304001 2025-11-23,02:40:08.000,327,11089668,-795,0,1763865607,15167.792485499995,171.21131330999924,50702.29259016 2025-11-23,02:40:09.000,327,11089683,-795,0,1763865608,15167.74533133,171.2183624399986,50702.22271896 2025-11-23,02:40:10.000,327,11089592,-795,0,1763865609,15167.70491347,171.15492027000437,50701.96419552 2025-11-23,02:40:11.000,327,11089744,-795,0,1763865610,15167.71838608999,171.22541156999796,50702.10393792 2025-11-23,02:40:12.000,327,11089827,-795,0,1763865611,15167.76554026,171.19721505000052,50702.12489928 2025-11-23,02:40:13.000,327,11089710,-795,0,1763865612,15167.752067639994,171.14787113999773,50702.15284776 2025-11-23,02:40:14.000,327,11089633,-795,0,1763865613,15167.76554026,171.25360809000267,50702.159834879996 2025-11-23,02:40:15.000,327,11089758,-795,0,1763865614,15167.772276569995,171.07737984000414,50702.12489928 2025-11-23,02:40:16.000,327,11089753,-795,0,1763865615,15167.75880394999,171.14787113999773,50702.1318864 2025-11-23,02:40:17.000,327,11089725,-795,0,1763865616,15167.77901287999,171.06328157999815,50702.1318864 2025-11-23,02:40:18.000,327,11089701,-795,0,1763865617,15167.69817715999,171.16196940000373,50702.12489928 2025-11-23,02:40:19.000,327,11089656,-795,0,1763865618,15167.77901287999,171.09852723000222,50702.16682200001 2025-11-23,02:40:20.000,327,11089651,-795,0,1763865619,15167.671231919994,171.1196746200003,50701.90829856 2025-11-23,02:40:21.000,327,11089663,-795,0,1763865620,15167.71838608999,171.04918331999943,50701.9572084 2025-11-23,02:40:22.000,327,11089675,-795,0,1763865621,15167.71838608999,171.11262549000094,50702.13887352001 2025-11-23,02:40:23.000,327,11089752,-795,0,1763865622,15167.82616705,171.1196746200003,50702.10393792 2025-11-23,02:40:24.000,327,11089737,-795,0,1763865623,15167.75880394999,171.09147810000286,50702.15284776 2025-11-23,02:40:25.000,327,11089604,-795,0,1763865624,15167.71838608999,171.15492027000437,50702.04105384001 2025-11-23,02:40:26.000,327,11089640,-795,0,1763865625,15167.772276569995,171.17606766000245,50702.145860640005 2025-11-23,02:40:27.000,327,11089627,-795,0,1763865626,15167.664495609999,171.04918331999943,50702.03406672 2025-11-23,02:40:28.000,327,11089698,-795,0,1763865627,15167.69817715999,171.09852723000222,50702.096950800005 2025-11-23,02:40:29.000,327,11089738,-795,0,1763865628,15167.76554026,171.01393767000263,50702.145860640005 2025-11-23,02:40:30.000,327,11089644,-795,0,1763865629,15167.63755036999,171.07033071000478,50701.92227280001 2025-11-23,02:40:31.000,327,11089714,-795,0,1763865630,15167.711649779994,170.95049550000113,50701.9572084 2025-11-23,02:40:32.000,327,11089558,-795,0,1763865631,15167.77901287999,170.99279028000456,50702.048040960006 2025-11-23,02:40:33.000,327,11089635,-795,0,1763865632,15167.74533133,170.97869201999856,50702.06900232001 2025-11-23,02:40:34.000,327,11089689,-795,0,1763865633,15167.79922180999,170.9716428899992,50702.096950800005 2025-11-23,02:40:35.000,327,11089614,-795,0,1763865634,15167.84637598,170.99279028000456,50701.97118264001 2025-11-23,02:40:36.000,327,11089738,-795,0,1763865635,15167.79922180999,170.92934811000305,50702.05502808 2025-11-23,02:40:37.000,327,11089649,-795,0,1763865636,15167.86658491,170.90115158999834,50701.96419552 2025-11-23,02:40:38.000,327,11089672,-795,0,1763865637,15167.85984859999,170.86590594000154,50702.00611824 2025-11-23,02:40:39.000,327,11089628,-795,0,1763865638,15167.77901287999,170.9363972400024,50701.91528568 2025-11-23,02:40:40.000,327,11089757,-795,0,1763865639,15167.78574919,170.95049550000113,50701.859388720004 2025-11-23,02:40:41.000,327,11089622,-795,0,1763865640,15167.76554026,170.80246377000003,50701.77554328 2025-11-23,02:40:42.000,327,11089704,-795,0,1763865641,15167.80595812,170.8095128999994,50701.859388720004 2025-11-23,02:40:43.000,327,11089656,-795,0,1763865642,15167.88005752999,170.8236111599981,50702.01310536 2025-11-23,02:40:44.000,327,11089676,-795,0,1763865643,15167.90026645999,170.84475855000346,50702.027079600004 2025-11-23,02:40:45.000,327,11089620,-795,0,1763865644,15167.933948009995,170.74607072999788,50702.00611824 2025-11-23,02:40:46.000,327,11089710,-795,0,1763865645,15167.913739079995,170.689677690003,50701.92227280001 2025-11-23,02:40:47.000,327,11089705,-795,0,1763865646,15167.94742063,170.6755794300043,50701.96419552 2025-11-23,02:40:48.000,327,11089685,-795,0,1763865647,15167.96762956,170.6614811699983,50701.94323416 2025-11-23,02:40:49.000,327,11089605,-795,0,1763865648,15167.96762956,170.64738290999958,50701.92227280001 2025-11-23,02:40:50.000,327,11089716,-795,0,1763865649,15167.85984859999,170.61213726000278,50701.7475948 2025-11-23,02:40:51.000,327,11089718,-795,0,1763865650,15167.90700277,170.65443203999894,50701.810478880005 2025-11-23,02:40:52.000,327,11089604,-795,0,1763865651,15167.94742063,170.5909898700047,50701.80349176001 2025-11-23,02:40:53.000,327,11089724,-795,0,1763865652,15168.014783729996,170.55574422000063,50701.80349176001 2025-11-23,02:40:54.000,327,11089642,-795,0,1763865653,15168.04172896999,170.50640030999784,50701.824453119996 2025-11-23,02:40:55.000,327,11089609,-795,0,1763865654,15168.014783729996,170.51344944000448,50701.78253040001 2025-11-23,02:40:56.000,327,11089736,-795,0,1763865655,15168.095619449996,170.45000727000297,50701.80349176001 2025-11-23,02:40:57.000,327,11089738,-795,0,1763865656,15168.08888314,170.49230204999913,50701.89432432 2025-11-23,02:40:58.000,327,11089741,-795,0,1763865657,15168.08888314,170.51344944000448,50701.824453119996 2025-11-23,02:40:59.000,327,11089606,-795,0,1763865658,15168.196664099996,170.45000727000297,50701.80349176001 2025-11-23,02:41:00.000,327,11089630,-795,0,1763865659,15168.082146829991,170.47115466000105,50701.64977512 2025-11-23,02:41:01.000,327,11089731,-795,0,1763865660,15168.189927790001,170.45705640000233,50701.74060768 2025-11-23,02:41:02.000,327,11089678,-795,0,1763865661,15168.223609339992,170.54164596000192,50701.76855616 2025-11-23,02:41:03.000,327,11089736,-795,0,1763865662,15168.284236129992,170.38656510000146,50701.8873372 2025-11-23,02:41:04.000,327,11089697,-795,0,1763865663,15168.277499819997,170.47115466000105,50701.824453119996 2025-11-23,02:41:05.000,327,11089679,-795,0,1763865664,15168.257290889997,170.35836858000403,50701.824453119996 2025-11-23,02:41:06.000,327,11089618,-795,0,1763865665,15168.216873029996,170.35836858000403,50701.83842736 2025-11-23,02:41:07.000,327,11089714,-795,0,1763865666,15168.223609339992,170.30902467000124,50701.78951752 2025-11-23,02:41:08.000,327,11089627,-795,0,1763865667,15168.284236129992,170.27377902000444,50701.76855616 2025-11-23,02:41:09.000,327,11089531,-795,0,1763865668,15168.250554580001,170.2173859800023,50701.77554328 2025-11-23,02:41:10.000,327,11089673,-795,0,1763865669,15168.230345650001,170.30902467000124,50701.70567208001 2025-11-23,02:41:11.000,327,11089660,-795,0,1763865670,15168.257290889997,170.2667298899978,50701.53798120001 2025-11-23,02:41:12.000,327,11089534,-795,0,1763865671,15168.331390300002,170.27377902000444,50701.75458192001 2025-11-23,02:41:13.000,327,11089598,-795,0,1763865672,15168.385280779992,170.27377902000444,50701.83144024001 2025-11-23,02:41:14.000,327,11089763,-795,0,1763865673,15168.365071849992,170.24558249999973,50701.79650464 2025-11-23,02:41:15.000,327,11089627,-795,0,1763865674,15168.385280779992,170.32312292999995,50701.71964632 2025-11-23,02:41:16.000,327,11089657,-795,0,1763865675,15168.493061740002,170.22443511000165,50701.79650464 2025-11-23,02:41:17.000,327,11089610,-795,0,1763865676,15168.466116499992,170.18214032999822,50701.72663344 2025-11-23,02:41:18.000,327,11089643,-795,0,1763865677,15168.412226020002,170.21033685000293,50701.70567208001 2025-11-23,02:41:19.000,327,11089727,-795,0,1763865678,15168.425698639992,170.1327964200027,50701.58689104001 2025-11-23,02:41:20.000,327,11089595,-795,0,1763865679,15168.344862919992,170.1327964200027,50701.5030456 2025-11-23,02:41:21.000,327,11089704,-795,0,1763865680,15168.378544469997,170.11164903000463,50701.5729168 2025-11-23,02:41:22.000,327,11089651,-795,0,1763865681,15168.425698639992,170.0200103399984,50701.55195544 2025-11-23,02:41:23.000,327,11089693,-795,0,1763865682,15168.493061740002,170.0693542500012,50701.6078524 2025-11-23,02:41:24.000,327,11089674,-795,0,1763865683,15168.546952219993,170.0693542500012,50701.712659200006 2025-11-23,02:41:25.000,327,11089641,-795,0,1763865684,15168.526743289993,170.0693542500012,50701.642788000005 2025-11-23,02:41:26.000,327,11089810,-795,0,1763865685,15168.553688530003,170.07640338000056,50701.656762239996 2025-11-23,02:41:27.000,327,11089663,-795,0,1763865686,15168.540215909998,169.97771556000225,50701.62881376 2025-11-23,02:41:28.000,327,11089745,-795,0,1763865687,15168.506534359993,170.01296120999905,50701.62182664 2025-11-23,02:41:29.000,327,11089621,-795,0,1763865688,15168.533479600002,169.94951904000482,50701.62881376 2025-11-23,02:41:30.000,327,11089674,-795,0,1763865689,15168.412226020002,169.90722426000139,50701.4331744 2025-11-23,02:41:31.000,327,11089782,-795,0,1763865690,15168.445907569992,169.86492947999795,50701.377277440006 2025-11-23,02:41:32.000,327,11089595,-795,0,1763865691,15168.526743289993,169.773290789999,50701.64977512 2025-11-23,02:41:33.000,327,11089618,-795,0,1763865692,15168.634524249988,169.73099601000285,50701.62881376 2025-11-23,02:41:34.000,327,11089741,-715,0,1763865693,15168.553688530003,169.8226347000018,50701.64977512 2025-11-23,02:41:35.000,327,11089713,-795,0,1763865694,15168.546952219993,169.78033991999837,50701.55894256 2025-11-23,02:41:36.000,327,11089748,-795,0,1763865695,15168.567161149993,169.70984862000478,50701.66374936001 2025-11-23,02:41:37.000,327,11089730,-795,0,1763865696,15168.641260559998,169.660504710002,50701.68471072001 2025-11-23,02:41:38.000,327,11089618,-795,0,1763865697,15168.580633769998,169.73099601000285,50701.64977512 2025-11-23,02:41:39.000,327,11089760,-795,0,1763865698,15168.654733179988,169.70279948999814,50701.73362056001 2025-11-23,02:41:40.000,327,11089578,-795,0,1763865699,15168.520006979998,169.66755384000135,50701.39125168 2025-11-23,02:41:41.000,327,11089676,-795,0,1763865700,15168.560424839998,169.6393573200039,50701.49605848001 2025-11-23,02:41:42.000,327,11089599,-795,0,1763865701,15168.654733179988,169.65345558000263,50701.72663344 2025-11-23,02:41:43.000,327,11089810,-795,0,1763865702,15168.681678419998,169.56886602000304,50701.71964632 2025-11-23,02:41:44.000,327,11089724,-795,0,1763865703,15168.688414729993,169.6111607999992,50701.593878160005 2025-11-23,02:41:45.000,327,11089681,-795,0,1763865704,15168.715359969989,169.5759151500024,50701.57990392 2025-11-23,02:41:46.000,327,11089725,-795,0,1763865705,15168.688414729993,169.5759151500024,50701.66374936001 2025-11-23,02:41:47.000,327,11089796,-795,0,1763865706,15168.742305209998,169.51952211000025,50701.69868496 2025-11-23,02:41:48.000,327,11089652,-715,0,1763865707,15168.715359969989,169.49837472000218,50701.63580088001 2025-11-23,02:41:49.000,327,11089738,-795,0,1763865708,15168.688414729993,169.45607993999874,50701.642788000005 2025-11-23,02:41:50.000,327,11089654,-795,0,1763865709,15168.654733179988,169.4631290699981,50701.58689104001 2025-11-23,02:41:51.000,327,11089673,-755,0,1763865710,15168.607579009993,169.38558863999788,50701.56592968001 2025-11-23,02:41:52.000,327,11089656,-795,0,1763865711,15168.728832589994,169.3009990799983,50701.79650464 2025-11-23,02:41:53.000,327,11089580,-795,0,1763865712,15168.789459379994,169.30804820999765,50701.74060768 2025-11-23,02:41:54.000,327,11089669,-795,0,1763865713,15168.796195689989,169.3926377700045,50701.880350080006 2025-11-23,02:41:55.000,327,11089610,-795,0,1763865714,15168.749041519994,169.33624473000236,50701.84541448 2025-11-23,02:41:56.000,327,11089726,-795,0,1763865715,15168.775986759989,169.3150973400043,50701.86637584 2025-11-23,02:41:57.000,327,11089777,-795,0,1763865716,15168.728832589994,169.33624473000236,50701.79650464 2025-11-23,02:41:58.000,327,11089638,-795,0,1763865717,15168.802931999999,169.3150973400043,50701.73362056001 2025-11-23,02:41:59.000,327,11089681,-795,0,1763865718,15168.823140929999,169.27280256000086,50701.79650464 2025-11-23,02:42:00.000,327,11089675,-795,0,1763865719,15168.715359969989,169.25165517000278,50701.524006960004 2025-11-23,02:42:01.000,327,11089582,-795,0,1763865720,15168.735568899989,169.23755691000406,50701.62881376 2025-11-23,02:42:02.000,327,11089672,-795,0,1763865721,15168.863558789999,169.28690081999957,50701.72663344 2025-11-23,02:42:03.000,327,11089542,-795,0,1763865722,15168.829877239994,169.25870430000214,50701.761569040005 2025-11-23,02:42:04.000,327,11089716,-795,0,1763865723,15168.843349859999,169.2657534300015,50701.78951752 2025-11-23,02:42:05.000,327,11089618,-795,0,1763865724,15168.850086169994,169.25165517000278,50701.84541448 2025-11-23,02:42:06.000,327,11089633,-795,0,1763865725,15168.883767719999,169.20231126,50701.810478880005 2025-11-23,02:42:07.000,327,11089681,-795,0,1763865726,15168.87703140999,169.25870430000214,50701.90131144001 2025-11-23,02:42:08.000,327,11089668,-795,0,1763865727,15168.94439451,169.2305077800047,50701.80349176001 2025-11-23,02:42:09.000,327,11089742,-795,0,1763865728,15168.96460344,169.19526213000063,50701.87336296001 2025-11-23,02:42:10.000,327,11089645,-795,0,1763865729,15168.802931999999,169.2164095199987,50701.62881376 2025-11-23,02:42:11.000,327,11089650,-795,0,1763865730,15168.863558789999,169.2305077800047,50701.691697840004 2025-11-23,02:42:12.000,327,11089747,-795,0,1763865731,15168.910712959994,169.25165517000278,50701.72663344 2025-11-23,02:42:13.000,327,11089543,-795,0,1763865732,15168.91744926999,169.2798516900002,50701.74060768 2025-11-23,02:42:14.000,327,11089608,-755,0,1763865733,15168.863558789999,169.22345864999807,50701.69868496 2025-11-23,02:42:15.000,327,11089654,-795,0,1763865734,15168.87703140999,169.20936038999935,50701.64977512 2025-11-23,02:42:16.000,327,11089695,-795,0,1763865735,15168.85682247999,169.24460604000342,50701.80349176001 2025-11-23,02:42:17.000,327,11089757,-795,0,1763865736,15168.90397665,169.29394994999893,50701.77554328 2025-11-23,02:42:18.000,327,11089714,-795,0,1763865737,15168.930921889994,169.2798516900002,50701.83842736 2025-11-23,02:42:19.000,327,11089735,-795,0,1763865738,15168.89724033999,169.24460604000342,50701.79650464 2025-11-23,02:42:20.000,327,11089713,-795,0,1763865739,15168.96460344,169.1177217000004,50701.73362056001 2025-11-23,02:42:21.000,327,11089701,-795,0,1763865740,15168.883767719999,169.2657534300015,50701.55894256 2025-11-23,02:42:22.000,327,11089764,-795,0,1763865741,15169.06564809,169.3009990799983,50701.96419552 2025-11-23,02:42:23.000,327,11089696,-795,0,1763865742,15169.01849391999,169.27280256000086,50701.992143999996 2025-11-23,02:42:24.000,327,11089612,-795,0,1763865743,15169.02523023,169.25870430000214,50702.03406672 2025-11-23,02:42:25.000,327,11089718,-795,0,1763865744,15169.052175469995,169.29394994999893,50701.817466 2025-11-23,02:42:26.000,327,11089694,-795,0,1763865745,15169.03870284999,169.25165517000278,50701.97118264001 2025-11-23,02:42:27.000,327,11089680,-795,0,1763865746,15169.06564809,169.24460604000342,50701.93624704 2025-11-23,02:42:28.000,327,11089694,-795,0,1763865747,15168.951130819994,169.25870430000214,50701.978169760005 2025-11-23,02:42:29.000,327,11089663,-795,0,1763865748,15168.951130819994,169.2657534300015,50701.97118264001 2025-11-23,02:42:30.000,327,11089701,-795,0,1763865749,15168.85682247999,169.2657534300015,50701.84541448 2025-11-23,02:42:31.000,327,11089680,-795,0,1763865750,15168.94439451,169.35034299000108,50701.89432432 2025-11-23,02:42:32.000,327,11089633,-795,0,1763865751,15168.98481237,169.3150973400043,50702.0620152 2025-11-23,02:42:33.000,327,11089672,-795,0,1763865752,15168.95786712999,169.37853950999852,50702.096950800005 2025-11-23,02:42:34.000,327,11089648,-795,0,1763865753,15168.97807605999,169.29394994999893,50702.08297656 2025-11-23,02:42:35.000,327,11089736,-795,0,1763865754,15168.971339749995,169.28690081999957,50702.096950800005 2025-11-23,02:42:36.000,327,11089699,-795,0,1763865755,15168.99828498999,169.32214647000364,50702.096950800005 2025-11-23,02:42:37.000,327,11089665,-795,0,1763865756,15168.99828498999,169.35034299000108,50702.04105384001 2025-11-23,02:42:38.000,327,11089767,-795,0,1763865757,15168.910712959994,169.2798516900002,50701.96419552 2025-11-23,02:42:39.000,327,11089784,-795,0,1763865758,15168.91744926999,169.329195600003,50702.00611824 2025-11-23,02:42:40.000,327,11089685,-795,0,1763865759,15168.85682247999,169.3009990799983,50701.90131144001 2025-11-23,02:42:41.000,327,11089745,-795,0,1763865760,15168.863558789999,169.28690081999957,50701.929259920005 2025-11-23,02:42:42.000,327,11089682,-795,0,1763865761,15168.883767719999,169.30804820999765,50702.08996368001 2025-11-23,02:42:43.000,327,11089722,-795,0,1763865762,15168.890504029994,169.37149037999916,50702.03406672 2025-11-23,02:42:44.000,327,11089685,-795,0,1763865763,15168.93765819999,169.29394994999893,50702.13887352001 2025-11-23,02:42:45.000,327,11089580,-795,0,1763865764,15168.890504029994,169.35739212000044,50702.15284776 2025-11-23,02:42:46.000,327,11089693,-795,0,1763865765,15168.90397665,169.33624473000236,50702.29957728 2025-11-23,02:42:47.000,327,11089646,-795,0,1763865766,15168.91744926999,169.37149037999916,50702.18079624 2025-11-23,02:42:48.000,327,11089755,-795,0,1763865767,15168.883767719999,169.37853950999852,50702.145860640005 2025-11-23,02:42:49.000,327,11089804,-795,0,1763865768,15168.910712959994,169.4278834200013,50702.23669320001 2025-11-23,02:42:50.000,327,11089615,-795,0,1763865769,15168.796195689989,169.37853950999852,50701.93624704 2025-11-23,02:42:51.000,327,11089684,-795,0,1763865770,15168.930921889994,169.44903080999939,50702.11092504 2025-11-23,02:42:52.000,327,11089658,-795,0,1763865771,15168.85682247999,169.37853950999852,50702.11092504 2025-11-23,02:42:53.000,327,11089756,-795,0,1763865772,15168.843349859999,169.49837472000218,50702.13887352001 2025-11-23,02:42:54.000,327,11089625,-795,0,1763865773,15168.863558789999,169.40673603000323,50702.22970608 2025-11-23,02:42:55.000,327,11089678,-795,0,1763865774,15168.823140929999,169.3926377700045,50702.03406672 2025-11-23,02:42:56.000,327,11089767,-795,0,1763865775,15168.802931999999,169.40673603000323,50702.16682200001 2025-11-23,02:42:57.000,327,11089641,-795,0,1763865776,15168.87703140999,169.4137851600026,50702.2017576 2025-11-23,02:42:58.000,327,11089676,-795,0,1763865777,15168.883767719999,169.4631290699981,50702.159834879996 2025-11-23,02:42:59.000,327,11089685,-795,0,1763865778,15168.890504029994,169.4631290699981,50702.20874472001 2025-11-23,02:43:00.000,327,11089701,-795,0,1763865779,15168.802931999999,169.4631290699981,50702.01310536 2025-11-23,02:43:01.000,327,11089644,-795,0,1763865780,15168.829877239994,169.47017820000474,50702.11791216001 2025-11-23,02:43:02.000,327,11089623,-795,0,1763865781,15168.87703140999,169.53362036999897,50702.18079624 2025-11-23,02:43:03.000,327,11089581,-795,0,1763865782,15168.83661354999,169.5124729800009,50702.18778336001 2025-11-23,02:43:04.000,327,11089673,-795,0,1763865783,15168.910712959994,169.56886602000304,50702.2716288 2025-11-23,02:43:05.000,327,11089591,-795,0,1763865784,15168.85682247999,169.60411166999984,50702.17380912 2025-11-23,02:43:06.000,327,11089587,-795,0,1763865785,15168.850086169994,169.61820992999856,50702.28560304001 2025-11-23,02:43:07.000,327,11089802,-795,0,1763865786,15168.91744926999,169.60411166999984,50702.17380912 2025-11-23,02:43:08.000,327,11089779,-795,0,1763865787,15168.890504029994,169.68165210000006,50702.22970608 2025-11-23,02:43:09.000,327,11089549,-795,0,1763865788,15168.87703140999,169.58296428000176,50702.20874472001 2025-11-23,02:43:10.000,327,11089671,-795,0,1763865789,15168.802931999999,169.6393573200039,50702.03406672 2025-11-23,02:43:11.000,327,11089747,-795,0,1763865790,15168.883767719999,169.68165210000006,50702.08297656 2025-11-23,02:43:12.000,327,11089659,-795,0,1763865791,15168.93765819999,169.63230819000455,50702.17380912 2025-11-23,02:43:13.000,327,11089604,-795,0,1763865792,15168.971339749995,169.660504710002,50702.28560304001 2025-11-23,02:43:14.000,327,11089728,-795,0,1763865793,15168.98481237,169.6746029700007,50702.29259016 2025-11-23,02:43:15.000,327,11089702,-795,0,1763865794,15168.951130819994,169.68870122999942,50702.22271896 2025-11-23,02:43:16.000,327,11089759,-795,0,1763865795,15169.02523023,169.7591925300003,50702.29259016 2025-11-23,02:43:17.000,327,11089819,-795,0,1763865796,15168.991548679995,169.7591925300003,50702.25066744 2025-11-23,02:43:18.000,327,11089658,-795,0,1763865797,15169.0050213,169.7591925300003,50702.383422720006 2025-11-23,02:43:19.000,327,11089713,-795,0,1763865798,15169.01849391999,169.86492947999795,50702.2017576 2025-11-23,02:43:20.000,327,11089557,-795,0,1763865799,15168.863558789999,169.81558557000244,50702.03406672 2025-11-23,02:43:21.000,327,11089772,-795,0,1763865800,15168.95786712999,169.84378208999988,50702.03406672 2025-11-23,02:43:22.000,327,11089598,-795,0,1763865801,15169.03870284999,169.90017513000203,50702.16682200001 2025-11-23,02:43:23.000,327,11089572,-795,0,1763865802,15169.02523023,169.89312600000267,50702.2716288 2025-11-23,02:43:24.000,327,11089620,-795,0,1763865803,15169.04543916,169.94951904000482,50702.327525759996 2025-11-23,02:43:25.000,327,11089579,-795,0,1763865804,15169.03870284999,170.01296120999905,50702.29957728 2025-11-23,02:43:26.000,327,11089759,-795,0,1763865805,15169.04543916,169.99886295000033,50702.313551520005 2025-11-23,02:43:27.000,327,11089711,-795,0,1763865806,15169.09932963999,170.07640338000056,50702.3415 2025-11-23,02:43:28.000,327,11089643,-795,0,1763865807,15169.05891177999,170.08345250999992,50702.37643560001 2025-11-23,02:43:29.000,327,11089795,-795,0,1763865808,15169.06564809,169.99886295000033,50702.30656440001 2025-11-23,02:43:30.000,327,11089717,-795,0,1763865809,15168.98481237,170.0341086000044,50702.2017576 2025-11-23,02:43:31.000,327,11089698,-795,0,1763865810,15168.95786712999,170.04115773000376,50702.25066744 2025-11-23,02:43:32.000,327,11089592,-795,0,1763865811,15169.052175469995,170.09755076999863,50702.25765456001 2025-11-23,02:43:33.000,327,11089697,-795,0,1763865812,15169.052175469995,170.07640338000056,50702.264641680005 2025-11-23,02:43:34.000,327,11089715,-795,0,1763865813,15169.06564809,170.09755076999863,50702.35547424001 2025-11-23,02:43:35.000,327,11089675,-795,0,1763865814,15168.98481237,170.16099294000014,50702.27861592 2025-11-23,02:43:36.000,327,11089810,-795,0,1763865815,15169.031966539995,170.20328772000357,50702.27861592 2025-11-23,02:43:37.000,327,11089668,-795,0,1763865816,15169.0050213,170.16099294000014,50702.24368032 2025-11-23,02:43:38.000,327,11089733,-795,0,1763865817,15168.97807605999,170.1962385900042,50702.34848712 2025-11-23,02:43:39.000,327,11089629,-795,0,1763865818,15168.99828498999,170.20328772000357,50702.29957728 2025-11-23,02:43:40.000,327,11089794,-795,0,1763865819,15168.89724033999,170.16099294000014,50702.1318864 2025-11-23,02:43:41.000,327,11089752,-795,0,1763865820,15168.94439451,170.231484240001,50702.18778336001 2025-11-23,02:43:42.000,327,11089741,-795,0,1763865821,15168.991548679995,170.2808281500038,50702.3415 2025-11-23,02:43:43.000,327,11089741,-795,0,1763865822,15168.971339749995,170.231484240001,50702.432332560005 2025-11-23,02:43:44.000,327,11089767,-795,0,1763865823,15169.02523023,170.3301720599993,50702.36944848 2025-11-23,02:43:45.000,327,11089785,-795,0,1763865824,15168.98481237,170.2526316299991,50702.22271896 2025-11-23,02:43:46.000,327,11089722,-795,0,1763865825,15169.011757609995,170.27377902000444,50702.29957728 2025-11-23,02:43:47.000,327,11089646,-795,0,1763865826,15169.011757609995,170.30902467000124,50702.34848712 2025-11-23,02:43:48.000,327,11089730,-795,0,1763865827,15168.910712959994,170.3160738000006,50702.23669320001 2025-11-23,02:43:49.000,327,11089667,-795,0,1763865828,15168.94439451,170.24558249999973,50702.32053864 2025-11-23,02:43:50.000,327,11089773,-795,0,1763865829,15168.85682247999,170.25968075999845,50702.12489928 2025-11-23,02:43:51.000,327,11089751,-795,0,1763865830,15168.870295099994,170.33722118999867,50702.16682200001 2025-11-23,02:43:52.000,327,11089670,-795,0,1763865831,15168.93765819999,170.30197554000188,50702.28560304001 2025-11-23,02:43:53.000,327,11089706,-795,0,1763865832,15168.98481237,170.27377902000444,50702.43931968 2025-11-23,02:43:54.000,327,11089689,-795,0,1763865833,15168.910712959994,170.30902467000124,50702.3415 2025-11-23,02:43:55.000,327,11089808,-795,0,1763865834,15168.89724033999,170.22443511000165,50702.23669320001 2025-11-23,02:43:56.000,327,11089623,-795,0,1763865835,15168.890504029994,170.25968075999845,50702.35547424001 2025-11-23,02:43:57.000,327,11089578,-795,0,1763865836,15168.863558789999,170.25968075999845,50702.28560304001 2025-11-23,02:43:58.000,327,11089716,-795,0,1763865837,15168.863558789999,170.231484240001,50702.39040984 2025-11-23,02:43:59.000,327,11089751,-795,0,1763865838,15168.850086169994,170.29492641000252,50702.25765456001 2025-11-23,02:44:00.000,327,11089730,-795,0,1763865839,15168.809668309994,170.27377902000444,50702.13887352001 2025-11-23,02:44:01.000,327,11089689,-795,0,1763865840,15168.762514139999,170.2667298899978,50702.11092504 2025-11-23,02:44:02.000,327,11089639,-795,0,1763865841,15168.83661354999,170.231484240001,50702.25066744 2025-11-23,02:44:03.000,327,11089649,-795,0,1763865842,15168.816404619989,170.1962385900042,50702.25066744 2025-11-23,02:44:04.000,327,11089657,-795,0,1763865843,15168.85682247999,170.32312292999995,50702.37643560001 2025-11-23,02:44:05.000,327,11089600,-795,0,1763865844,15168.85682247999,170.27377902000444,50702.3415 2025-11-23,02:44:06.000,327,11089739,-795,0,1763865845,15168.829877239994,170.29492641000252,50702.32053864 2025-11-23,02:44:07.000,327,11089675,-795,0,1763865846,15168.775986759989,170.29492641000252,50702.29259016 2025-11-23,02:44:08.000,327,11089659,-795,0,1763865847,15168.782723069999,170.2526316299991,50702.313551520005 2025-11-23,02:44:09.000,327,11089637,-795,0,1763865848,15168.863558789999,170.24558249999973,50702.35547424001 2025-11-23,02:44:10.000,327,11089680,-795,0,1763865849,15168.742305209998,170.22443511000165,50702.08297656 2025-11-23,02:44:11.000,327,11089637,-795,0,1763865850,15168.809668309994,170.231484240001,50702.096950800005 2025-11-23,02:44:12.000,327,11089722,-795,0,1763865851,15168.829877239994,170.21033685000293,50702.362461360004 2025-11-23,02:44:13.000,327,11089619,-795,0,1763865852,15168.870295099994,170.29492641000252,50702.39739696 2025-11-23,02:44:14.000,327,11089756,-795,0,1763865853,15168.870295099994,170.27377902000444,50702.27861592 2025-11-23,02:44:15.000,327,11089693,-795,0,1763865854,15168.843349859999,170.2808281500038,50702.362461360004 2025-11-23,02:44:16.000,327,11089703,-795,0,1763865855,15168.883767719999,170.34427031999803,50702.2716288 2025-11-23,02:44:17.000,327,11089731,-795,0,1763865856,15168.843349859999,170.27377902000444,50702.25066744 2025-11-23,02:44:18.000,327,11089705,-795,0,1763865857,15168.843349859999,170.36541771000338,50702.3415 2025-11-23,02:44:19.000,327,11089763,-795,0,1763865858,15168.809668309994,170.37246684000274,50702.32053864 2025-11-23,02:44:20.000,327,11089698,-795,0,1763865859,15168.681678419998,170.33722118999867,50702.03406672 2025-11-23,02:44:21.000,327,11089657,-795,0,1763865860,15168.755777829989,170.4147616199989,50702.28560304001 2025-11-23,02:44:22.000,327,11089747,-795,0,1763865861,15168.816404619989,170.37246684000274,50702.41835832 2025-11-23,02:44:23.000,327,11089778,-795,0,1763865862,15168.742305209998,170.40066336000018,50702.28560304001 2025-11-23,02:44:24.000,327,11089603,-795,0,1763865863,15168.823140929999,170.35836858000403,50702.33451288001 2025-11-23,02:44:25.000,327,11089742,-795,0,1763865864,15168.701887349998,170.35131945000467,50702.25765456001 2025-11-23,02:44:26.000,327,11089728,-795,0,1763865865,15168.722096279998,170.3795159700021,50702.3415 2025-11-23,02:44:27.000,327,11089704,-795,0,1763865866,15168.661469489998,170.43590901000425,50702.25066744 2025-11-23,02:44:28.000,327,11089778,-795,0,1763865867,15168.695151039989,170.4782037900004,50702.28560304001 2025-11-23,02:44:29.000,327,11089686,-795,0,1763865868,15168.755777829989,170.47115466000105,50702.24368032 2025-11-23,02:44:30.000,327,11089742,-795,0,1763865869,15168.621051629998,170.40771248999954,50702.096950800005 2025-11-23,02:44:31.000,327,11089608,-795,0,1763865870,15168.594106389988,170.45000727000297,50702.11791216001 2025-11-23,02:44:32.000,327,11089713,-795,0,1763865871,15168.695151039989,170.47115466000105,50702.28560304001 2025-11-23,02:44:33.000,327,11089709,-795,0,1763865872,15168.674942109988,170.49935117999848,50702.383422720006 2025-11-23,02:44:34.000,327,11089653,-795,0,1763865873,15168.755777829989,170.49230204999913,50702.33451288001 2025-11-23,02:44:35.000,327,11089716,-795,0,1763865874,15168.701887349998,170.5275477000032,50702.27861592 2025-11-23,02:44:36.000,327,11089733,-795,0,1763865875,15168.634524249988,170.54164596000192,50702.313551520005 2025-11-23,02:44:37.000,327,11089679,-795,0,1763865876,15168.681678419998,170.56279335,50702.3415 2025-11-23,02:44:38.000,327,11089643,-795,0,1763865877,15168.627787939993,170.55574422000063,50702.33451288001 2025-11-23,02:44:39.000,327,11089747,-795,0,1763865878,15168.627787939993,170.54164596000192,50702.23669320001 2025-11-23,02:44:40.000,327,11089650,-795,0,1763865879,15168.587370079993,170.54869509000127,50702.048040960006 2025-11-23,02:44:41.000,327,11089652,-795,0,1763865880,15168.654733179988,170.55574422000063,50702.3415 2025-11-23,02:44:42.000,327,11089627,-795,0,1763865881,15168.647996869993,170.6262355200015,50702.264641680005 2025-11-23,02:44:43.000,327,11089667,-795,0,1763865882,15168.668205799993,170.54869509000127,50702.327525759996 2025-11-23,02:44:44.000,327,11089716,-795,0,1763865883,15168.668205799993,170.52049857000384,50702.28560304001 2025-11-23,02:44:45.000,327,11089580,-795,0,1763865884,15168.654733179988,170.56984247999935,50702.35547424001 2025-11-23,02:44:46.000,327,11089623,-795,0,1763865885,15168.708623659993,170.5768916099987,50702.29259016 2025-11-23,02:44:47.000,327,11089687,-795,0,1763865886,15168.654733179988,170.56279335,50702.313551520005 2025-11-23,02:44:48.000,327,11089676,-795,0,1763865887,15168.695151039989,170.5768916099987,50702.32053864 2025-11-23,02:44:49.000,327,11089666,-795,0,1763865888,15168.681678419998,170.61918639000214,50702.32053864 2025-11-23,02:44:50.000,327,11089747,-795,0,1763865889,15168.573897459988,170.56984247999935,50702.07598944 2025-11-23,02:44:51.000,327,11089563,-795,0,1763865890,15168.600842699998,170.5275477000032,50702.04105384001 2025-11-23,02:44:52.000,327,11089667,-795,0,1763865891,15168.735568899989,170.54164596000192,50702.30656440001 2025-11-23,02:44:53.000,327,11089692,-795,0,1763865892,15168.607579009993,170.5275477000032,50702.27861592 2025-11-23,02:44:54.000,327,11089753,-795,0,1763865893,15168.647996869993,170.4782037900004,50702.10393792 2025-11-23,02:44:55.000,327,11089771,-795,0,1763865894,15168.587370079993,170.5768916099987,50702.145860640005 2025-11-23,02:44:56.000,327,11089667,-795,0,1763865895,15168.749041519994,170.51344944000448,50702.25066744 2025-11-23,02:44:57.000,327,11089625,-795,0,1763865896,15168.614315319988,170.52049857000384,50702.194770480004 2025-11-23,02:44:58.000,327,11089599,-795,0,1763865897,15168.641260559998,170.40771248999954,50702.145860640005 2025-11-23,02:44:59.000,327,11089642,-795,0,1763865898,15168.708623659993,170.43590901000425,50702.30656440001 2025-11-23,02:45:00.000,327,11089710,-795,0,1763865899,15168.580633769998,170.42181074999826,50701.96419552 2025-11-23,02:45:01.000,327,11089620,-795,0,1763865900,15168.681678419998,170.40771248999954,50702.096950800005 2025-11-23,02:45:02.000,327,11089714,-795,0,1763865901,15168.722096279998,170.38656510000146,50702.145860640005 2025-11-23,02:45:03.000,327,11089647,-795,0,1763865902,15168.715359969989,170.4429581400036,50702.23669320001 2025-11-23,02:45:04.000,327,11089774,-795,0,1763865903,15168.641260559998,170.48525291999977,50702.13887352001 2025-11-23,02:45:05.000,327,11089712,-795,0,1763865904,15168.742305209998,170.38656510000146,50702.04105384001 2025-11-23,02:45:06.000,327,11089649,-795,0,1763865905,15168.735568899989,170.4288598800049,50702.10393792 2025-11-23,02:45:07.000,327,11089667,-795,0,1763865906,15168.688414729993,170.3795159700021,50702.096950800005 2025-11-23,02:45:08.000,327,11089640,-795,0,1763865907,15168.755777829989,170.35836858000403,50702.11092504 2025-11-23,02:45:09.000,327,11089729,-795,0,1763865908,15168.769250449994,170.35131945000467,50702.048040960006 2025-11-23,02:45:10.000,327,11089732,-795,0,1763865909,15168.681678419998,170.40066336000018,50701.992143999996 2025-11-23,02:45:11.000,327,11089693,-795,0,1763865910,15168.695151039989,170.3160738000006,50702.10393792 2025-11-23,02:45:12.000,327,11089616,-795,0,1763865911,15168.722096279998,170.32312292999995,50702.13887352001 2025-11-23,02:45:13.000,327,11089629,-795,0,1763865912,15168.809668309994,170.29492641000252,50702.27861592 2025-11-23,02:45:14.000,327,11089752,-795,0,1763865913,15168.809668309994,170.30902467000124,50702.1318864 2025-11-23,02:45:15.000,327,11089754,-795,0,1763865914,15168.809668309994,170.34427031999803,50702.215731840006 2025-11-23,02:45:16.000,327,11089649,-795,0,1763865915,15168.809668309994,170.43590901000425,50702.24368032 2025-11-23,02:45:17.000,327,11089632,-795,0,1763865916,15168.823140929999,170.30197554000188,50702.18079624 2025-11-23,02:45:18.000,327,11089564,-795,0,1763865917,15168.829877239994,170.34427031999803,50702.20874472001 2025-11-23,02:45:19.000,327,11089557,-795,0,1763865918,15168.789459379994,170.30902467000124,50702.12489928 2025-11-23,02:45:20.000,327,11089796,-795,0,1763865919,15168.728832589994,170.28787728000316,50702.02009248001 2025-11-23,02:45:21.000,327,11089615,-795,0,1763865920,15168.728832589994,170.28787728000316,50702.1318864 2025-11-23,02:45:22.000,327,11089772,-795,0,1763865921,15168.735568899989,170.23853337000037,50702.0620152 2025-11-23,02:45:23.000,327,11089524,-795,0,1763865922,15168.755777829989,170.35131945000467,50701.992143999996 2025-11-23,02:45:24.000,327,11089541,-795,0,1763865923,15168.769250449994,170.30197554000188,50702.027079600004 2025-11-23,02:45:25.000,327,11089587,-795,0,1763865924,15168.749041519994,170.27377902000444,50702.15284776 2025-11-23,02:45:26.000,327,11089744,-795,0,1763865925,15168.749041519994,170.33722118999867,50702.18079624 2025-11-23,02:45:27.000,327,11089665,-795,0,1763865926,15168.782723069999,170.35836858000403,50702.159834879996 2025-11-23,02:45:28.000,327,11089686,-795,0,1763865927,15168.782723069999,170.30197554000188,50702.145860640005 2025-11-23,02:45:29.000,327,11089666,-795,0,1763865928,15168.796195689989,170.35836858000403,50702.159834879996 2025-11-23,02:45:30.000,327,11089661,-795,0,1763865929,15168.674942109988,170.36541771000338,50702.03406672 2025-11-23,02:45:31.000,327,11089674,-795,0,1763865930,15168.674942109988,170.35131945000467,50701.93624704 2025-11-23,02:45:32.000,327,11089628,-795,0,1763865931,15168.695151039989,170.40066336000018,50702.145860640005 2025-11-23,02:45:33.000,327,11089663,-795,0,1763865932,15168.695151039989,170.4147616199989,50702.11092504 2025-11-23,02:45:34.000,327,11089626,-795,0,1763865933,15168.681678419998,170.40066336000018,50701.99913112001 2025-11-23,02:45:35.000,327,11089617,-795,0,1763865934,15168.674942109988,170.34427031999803,50701.95022128001 2025-11-23,02:45:36.000,327,11089697,-795,0,1763865935,15168.641260559998,170.36541771000338,50702.08297656 2025-11-23,02:45:37.000,327,11089645,-795,0,1763865936,15168.607579009993,170.37246684000274,50701.98515688 2025-11-23,02:45:38.000,327,11089666,-795,0,1763865937,15168.681678419998,170.43590901000425,50702.05502808 2025-11-23,02:45:39.000,327,11089718,-795,0,1763865938,15168.674942109988,170.3795159700021,50701.978169760005 2025-11-23,02:45:40.000,327,11089686,-795,0,1763865939,15168.607579009993,170.3795159700021,50701.77554328 2025-11-23,02:45:41.000,327,11089648,-795,0,1763865940,15168.654733179988,170.4147616199989,50701.87336296001 2025-11-23,02:45:42.000,327,11089750,-795,0,1763865941,15168.708623659993,170.4147616199989,50702.11791216001 2025-11-23,02:45:43.000,327,11089713,-795,0,1763865942,15168.674942109988,170.43590901000425,50701.98515688 2025-11-23,02:45:44.000,327,11089777,-795,0,1763865943,15168.668205799993,170.33722118999867,50702.01310536 2025-11-23,02:45:45.000,327,11089650,-795,0,1763865944,15168.668205799993,170.3301720599993,50701.880350080006 2025-11-23,02:45:46.000,327,11089645,-715,0,1763865945,15168.708623659993,170.40771248999954,50701.95022128001 2025-11-23,02:45:47.000,327,11089793,-795,0,1763865946,15168.681678419998,170.4782037900004,50701.86637584 2025-11-23,02:45:48.000,327,11089735,-795,0,1763865947,15168.627787939993,170.39361423000082,50701.9572084 2025-11-23,02:45:49.000,327,11089701,-795,0,1763865948,15168.722096279998,170.42181074999826,50701.99913112001 2025-11-23,02:45:50.000,327,11089844,-795,0,1763865949,15168.607579009993,170.4429581400036,50701.74060768 2025-11-23,02:45:51.000,327,11089655,-795,0,1763865950,15168.647996869993,170.45000727000297,50701.83842736 2025-11-23,02:45:52.000,327,11089608,-755,0,1763865951,15168.735568899989,170.3795159700021,50701.95022128001 2025-11-23,02:45:53.000,327,11089641,-795,0,1763865952,15168.701887349998,170.38656510000146,50701.880350080006 2025-11-23,02:45:54.000,327,11089636,-795,0,1763865953,15168.701887349998,170.38656510000146,50701.992143999996 2025-11-23,02:45:55.000,327,11089625,-795,0,1763865954,15168.681678419998,170.33722118999867,50701.97118264001 2025-11-23,02:45:56.000,327,11089605,-795,0,1763865955,15168.701887349998,170.35836858000403,50701.9572084 2025-11-23,02:45:57.000,327,11089710,-795,0,1763865956,15168.762514139999,170.38656510000146,50701.94323416 2025-11-23,02:45:58.000,327,11089768,-795,0,1763865957,15168.715359969989,170.35836858000403,50701.95022128001 2025-11-23,02:45:59.000,327,11089662,-795,0,1763865958,15168.634524249988,170.35836858000403,50701.86637584 2025-11-23,02:46:00.000,327,11089707,-795,0,1763865959,15168.621051629998,170.3795159700021,50701.7475948 2025-11-23,02:46:01.000,327,11089653,-795,0,1763865960,15168.573897459988,170.39361423000082,50701.73362056001 2025-11-23,02:46:02.000,327,11089644,-795,0,1763865961,15168.661469489998,170.27377902000444,50701.8873372 2025-11-23,02:46:03.000,327,11089799,-795,0,1763865962,15168.627787939993,170.4147616199989,50701.98515688 2025-11-23,02:46:04.000,327,11089661,-795,0,1763865963,15168.661469489998,170.35836858000403,50701.95022128001 2025-11-23,02:46:05.000,327,11089620,-795,0,1763865964,15168.674942109988,170.3160738000006,50701.95022128001 2025-11-23,02:46:06.000,327,11089759,-795,0,1763865965,15168.701887349998,170.35131945000467,50701.978169760005 2025-11-23,02:46:07.000,327,11089718,-795,0,1763865966,15168.715359969989,170.30197554000188,50701.91528568 2025-11-23,02:46:08.000,327,11089737,-795,0,1763865967,15168.695151039989,170.29492641000252,50701.929259920005 2025-11-23,02:46:09.000,327,11089674,-795,0,1763865968,15168.647996869993,170.22443511000165,50701.93624704 2025-11-23,02:46:10.000,327,11089734,-795,0,1763865969,15168.600842699998,170.231484240001,50701.73362056001 2025-11-23,02:46:11.000,327,11089737,-795,0,1763865970,15168.641260559998,170.22443511000165,50701.85240160001 2025-11-23,02:46:12.000,327,11089618,-795,0,1763865971,15168.647996869993,170.21033685000293,50701.90131144001 2025-11-23,02:46:13.000,327,11089686,-795,0,1763865972,15168.607579009993,170.231484240001,50701.90131144001 2025-11-23,02:46:14.000,327,11089632,-795,0,1763865973,15168.647996869993,170.23853337000037,50701.95022128001 2025-11-23,02:46:15.000,327,11089722,-795,0,1763865974,15168.654733179988,170.16099294000014,50701.92227280001 2025-11-23,02:46:16.000,327,11089726,-795,0,1763865975,15168.674942109988,170.18214032999822,50701.9572084 2025-11-23,02:46:17.000,327,11089662,-795,0,1763865976,15168.688414729993,170.1962385900042,50701.929259920005 2025-11-23,02:46:18.000,327,11089639,-795,0,1763865977,15168.654733179988,170.1680420699995,50701.95022128001 2025-11-23,02:46:19.000,327,11089698,-795,0,1763865978,15168.681678419998,170.18214032999822,50702.048040960006 2025-11-23,02:46:20.000,327,11089682,-795,0,1763865979,15168.627787939993,170.11164903000463,50701.85240160001 2025-11-23,02:46:21.000,327,11089634,-795,0,1763865980,15168.735568899989,170.18918946000485,50701.93624704 2025-11-23,02:46:22.000,327,11089640,-795,0,1763865981,15168.668205799993,170.12574729000335,50702.02009248001 2025-11-23,02:46:23.000,327,11089575,-795,0,1763865982,15168.681678419998,170.1327964200027,50701.98515688 2025-11-23,02:46:24.000,327,11089827,-795,0,1763865983,15168.708623659993,170.09755076999863,50701.992143999996 2025-11-23,02:46:25.000,327,11089678,-795,0,1763865984,15168.769250449994,170.15394381000078,50701.89432432 2025-11-23,02:46:26.000,327,11089625,-795,0,1763865985,15168.722096279998,170.16099294000014,50701.83842736 2025-11-23,02:46:27.000,327,11089616,-795,0,1763865986,15168.708623659993,170.1680420699995,50701.97118264001 2025-11-23,02:46:28.000,327,11089668,-795,0,1763865987,15168.735568899989,170.09755076999863,50701.880350080006 2025-11-23,02:46:29.000,327,11089786,-795,0,1763865988,15168.816404619989,170.11164903000463,50701.96419552 2025-11-23,02:46:30.000,327,11089749,-795,0,1763865989,15168.708623659993,170.11164903000463,50701.64977512 2025-11-23,02:46:31.000,327,11089663,-795,0,1763865990,15168.674942109988,170.11164903000463,50701.78951752 2025-11-23,02:46:32.000,327,11089650,-795,0,1763865991,15168.789459379994,170.09050163999927,50701.93624704 2025-11-23,02:46:33.000,327,11089598,-795,0,1763865992,15168.809668309994,170.09050163999927,50701.95022128001 2025-11-23,02:46:34.000,327,11089754,-755,0,1763865993,15168.863558789999,170.06230512000184,50702.048040960006 2025-11-23,02:46:35.000,327,11089661,-795,0,1763865994,15168.809668309994,169.99886295000033,50701.90131144001 2025-11-23,02:46:36.000,327,11089714,-795,0,1763865995,15168.829877239994,170.0059120799997,50701.90131144001 2025-11-23,02:46:37.000,327,11089764,-795,0,1763865996,15168.85682247999,169.90722426000139,50702.01310536 2025-11-23,02:46:38.000,327,11089684,-795,0,1763865997,15168.802931999999,169.9706664300029,50702.02009248001 2025-11-23,02:46:39.000,327,11089863,-795,0,1763865998,15168.742305209998,169.97771556000225,50701.824453119996 2025-11-23,02:46:40.000,327,11089860,-795,0,1763865999,15168.708623659993,169.94951904000482,50701.656762239996 2025-11-23,02:46:41.000,327,11089654,-795,0,1763866000,15168.715359969989,169.93542077999882,50701.7475948 2025-11-23,02:46:42.000,327,11089709,-795,0,1763866001,15168.708623659993,170.04115773000376,50701.72663344 2025-11-23,02:46:43.000,327,11089671,-795,0,1763866002,15168.796195689989,169.9706664300029,50701.761569040005 2025-11-23,02:46:44.000,327,11089721,-795,0,1763866003,15168.782723069999,169.94246990999818,50701.85240160001 2025-11-23,02:46:45.000,327,11089575,-795,0,1763866004,15168.796195689989,169.92837164999946,50701.83144024001 2025-11-23,02:46:46.000,327,11089810,-795,0,1763866005,15168.829877239994,169.97771556000225,50701.93624704 2025-11-23,02:46:47.000,327,11089735,-795,0,1763866006,15168.823140929999,169.94246990999818,50701.929259920005 2025-11-23,02:46:48.000,327,11089651,-795,0,1763866007,15168.809668309994,169.94246990999818,50701.91528568 2025-11-23,02:46:49.000,327,11089753,-795,0,1763866008,15168.802931999999,169.9213225200001,50701.817466 2025-11-23,02:46:50.000,327,11089644,-795,0,1763866009,15168.695151039989,169.85083121999924,50701.68471072001 2025-11-23,02:46:51.000,327,11089694,-795,0,1763866010,15168.735568899989,169.89312600000267,50701.63580088001 2025-11-23,02:46:52.000,327,11089619,-795,0,1763866011,15168.789459379994,169.90722426000139,50701.859388720004 2025-11-23,02:46:53.000,327,11089681,-795,0,1763866012,15168.823140929999,169.8578803499986,50701.83144024001 2025-11-23,02:46:54.000,327,11089645,-795,0,1763866013,15168.843349859999,169.87902774000395,50701.810478880005 2025-11-23,02:46:55.000,327,11089708,-795,0,1763866014,15168.782723069999,169.80148731000372,50701.824453119996 2025-11-23,02:46:56.000,327,11089675,-795,0,1763866015,15168.775986759989,169.89312600000267,50701.83144024001 2025-11-23,02:46:57.000,327,11089822,-795,0,1763866016,15168.755777829989,169.90017513000203,50701.85240160001 2025-11-23,02:46:58.000,327,11089765,-715,0,1763866017,15168.83661354999,169.86492947999795,50701.85240160001 2025-11-23,02:46:59.000,327,11089721,-795,0,1763866018,15168.823140929999,169.773290789999,50701.8873372 2025-11-23,02:47:00.000,327,11089657,-795,0,1763866019,15168.755777829989,169.89312600000267,50701.69868496 2025-11-23,02:47:01.000,327,11089667,-795,0,1763866020,15168.843349859999,169.8226347000018,50701.78951752 2025-11-23,02:47:02.000,327,11089627,-795,0,1763866021,15168.89724033999,169.8226347000018,50701.91528568 2025-11-23,02:47:03.000,327,11089755,-795,0,1763866022,15168.92418558,169.86492947999795,50701.8873372 2025-11-23,02:47:04.000,327,11089662,-795,0,1763866023,15168.89724033999,169.94246990999818,50701.92227280001 2025-11-23,02:47:05.000,327,11089705,-795,0,1763866024,15168.930921889994,169.83673296000052,50701.95022128001 2025-11-23,02:47:06.000,327,11089677,-755,0,1763866025,15168.85682247999,169.8226347000018,50701.8873372 2025-11-23,02:47:07.000,327,11089662,-795,0,1763866026,15168.910712959994,169.90722426000139,50701.96419552 2025-11-23,02:47:08.000,327,11089735,-795,0,1763866027,15168.92418558,169.87902774000395,50701.89432432 2025-11-23,02:47:09.000,327,11089694,-795,0,1763866028,15168.91744926999,169.85083121999924,50701.89432432 2025-11-23,02:47:10.000,327,11089679,-795,0,1763866029,15168.843349859999,169.8226347000018,50701.78951752 2025-11-23,02:47:11.000,327,11089705,-795,0,1763866030,15168.789459379994,169.82968383000116,50701.7475948 2025-11-23,02:47:12.000,327,11089737,-795,0,1763866031,15168.91744926999,169.91427339000074,50701.85240160001 2025-11-23,02:47:13.000,327,11089618,-795,0,1763866032,15168.89724033999,169.93542077999882,50701.8873372 2025-11-23,02:47:14.000,327,11089630,-795,0,1763866033,15168.971339749995,169.99181382000097,50701.9572084 2025-11-23,02:47:15.000,327,11089702,-795,0,1763866034,15168.890504029994,169.94951904000482,50702.027079600004 2025-11-23,02:47:16.000,327,11089713,-795,0,1763866035,15168.890504029994,170.01296120999905,50701.93624704 2025-11-23,02:47:17.000,327,11089647,-795,0,1763866036,15168.951130819994,169.96361730000353,50702.01310536 2025-11-23,02:47:18.000,327,11089697,-795,0,1763866037,15168.93765819999,169.94246990999818,50702.03406672 2025-11-23,02:47:19.000,327,11089780,-795,0,1763866038,15168.890504029994,169.89312600000267,50701.91528568 2025-11-23,02:47:20.000,327,11089699,-795,0,1763866039,15168.883767719999,169.91427339000074,50701.86637584 2025-11-23,02:47:21.000,327,11089587,-795,0,1763866040,15168.823140929999,169.95656817000418,50701.75458192001 2025-11-23,02:47:22.000,327,11089578,-795,0,1763866041,15168.87703140999,169.8860768700033,50701.880350080006 2025-11-23,02:47:23.000,327,11089716,-795,0,1763866042,15168.870295099994,169.94246990999818,50701.90131144001 2025-11-23,02:47:24.000,327,11089706,-795,0,1763866043,15168.890504029994,169.90722426000139,50701.929259920005 2025-11-23,02:47:25.000,327,11089720,-795,0,1763866044,15168.93765819999,169.87902774000395,50701.87336296001 2025-11-23,02:47:26.000,327,11089633,-715,0,1763866045,15168.971339749995,169.8719786100046,50701.95022128001 2025-11-23,02:47:27.000,327,11089736,-795,0,1763866046,15168.97807605999,169.83673296000052,50701.97118264001 2025-11-23,02:47:28.000,327,11089667,-795,0,1763866047,15169.01849391999,169.8719786100046,50701.992143999996 2025-11-23,02:47:29.000,327,11089636,-795,0,1763866048,15168.910712959994,169.93542077999882,50701.95022128001 2025-11-23,02:47:30.000,327,11089667,-795,0,1763866049,15168.863558789999,169.83673296000052,50701.78253040001 2025-11-23,02:47:31.000,327,11089659,-795,0,1763866050,15168.910712959994,169.83673296000052,50701.859388720004 2025-11-23,02:47:32.000,327,11089718,-795,0,1763866051,15168.92418558,169.8860768700033,50701.98515688 2025-11-23,02:47:33.000,327,11089768,-795,0,1763866052,15168.91744926999,169.78738904999773,50702.01310536 2025-11-23,02:47:34.000,327,11089644,-795,0,1763866053,15168.971339749995,169.82968383000116,50702.00611824 2025-11-23,02:47:35.000,327,11089765,-795,0,1763866054,15169.06564809,169.85083121999924,50702.01310536 2025-11-23,02:47:36.000,327,11089699,-795,0,1763866055,15169.031966539995,169.78738904999773,50701.92227280001 2025-11-23,02:47:37.000,327,11089629,-795,0,1763866056,15169.031966539995,169.76624165999965,50701.91528568 2025-11-23,02:47:38.000,327,11089654,-795,0,1763866057,15169.173429049995,169.75214340000093,50702.04105384001 2025-11-23,02:47:39.000,327,11089627,-795,0,1763866058,15169.16669274,169.69575035999878,50702.01310536 2025-11-23,02:47:40.000,327,11089519,-795,0,1763866059,15168.991548679995,169.69575035999878,50701.68471072001 2025-11-23,02:47:41.000,327,11089662,-795,0,1763866060,15169.08585702,169.71689775000414,50701.859388720004 2025-11-23,02:47:42.000,327,11089667,-795,0,1763866061,15169.14648381,169.69575035999878,50702.04105384001 2025-11-23,02:47:43.000,327,11089679,-795,0,1763866062,15169.2071106,169.68870122999942,50701.98515688 2025-11-23,02:47:44.000,327,11089707,-795,0,1763866063,15169.092593329995,169.6393573200039,50701.96419552 2025-11-23,02:47:45.000,327,11089654,-795,0,1763866064,15169.133011189995,169.64640645000327,50701.97118264001 2025-11-23,02:47:46.000,327,11089698,-795,0,1763866065,15169.13974749999,169.60411166999984,50701.8873372 2025-11-23,02:47:47.000,327,11089605,-795,0,1763866066,15169.15995642999,169.6393573200039,50701.99913112001 2025-11-23,02:47:48.000,327,11089594,-795,0,1763866067,15169.24079214999,169.65345558000263,50702.05502808 2025-11-23,02:47:49.000,327,11089647,-795,0,1763866068,15169.22731953,169.6111607999992,50701.94323416 2025-11-23,02:47:50.000,327,11089614,-795,0,1763866069,15169.20037428999,169.56886602000304,50701.78951752 2025-11-23,02:47:51.000,327,11089694,-795,0,1763866070,15169.294682629996,169.5759151500024,50701.96419552 2025-11-23,02:47:52.000,327,11089664,-795,0,1763866071,15169.26773739,169.60411166999984,50702.00611824 2025-11-23,02:47:53.000,327,11089556,-795,0,1763866072,15169.22731953,169.59706254000048,50702.02009248001 2025-11-23,02:47:54.000,327,11089684,-795,0,1763866073,15169.30815525,169.54066949999833,50702.027079600004 2025-11-23,02:47:55.000,327,11089628,-795,0,1763866074,15169.34857311,169.58296428000176,50702.02009248001 2025-11-23,02:47:56.000,327,11089729,-795,0,1763866075,15169.34857311,169.48427646000346,50702.06900232001 2025-11-23,02:47:57.000,327,11089746,-795,0,1763866076,15169.34857311,169.5124729800009,50702.01310536 2025-11-23,02:47:58.000,327,11089617,-795,0,1763866077,15169.415936209996,169.49132559000282,50701.96419552 2025-11-23,02:47:59.000,327,11089647,-795,0,1763866078,15169.388990970001,169.43493255000067,50702.02009248001 2025-11-23,02:48:00.000,327,11089660,-795,0,1763866079,15169.368782040001,169.5477186299977,50701.83144024001 2025-11-23,02:48:01.000,327,11089656,-795,0,1763866080,15169.395727279996,169.47017820000474,50701.978169760005 2025-11-23,02:48:02.000,327,11089583,-795,0,1763866081,15169.442881449992,169.49132559000282,50702.048040960006 2025-11-23,02:48:03.000,327,11089680,-795,0,1763866082,15169.449617760001,169.49837472000218,50701.98515688 2025-11-23,02:48:04.000,327,11089737,-795,0,1763866083,15169.516980859997,169.4772273300041,50702.048040960006 2025-11-23,02:48:05.000,327,11089663,-795,0,1763866084,15169.503508239992,169.5759151500024,50702.08297656 2025-11-23,02:48:06.000,327,11089696,-795,0,1763866085,15169.584343959992,169.5265712399996,50702.048040960006 2025-11-23,02:48:07.000,327,11089676,-795,0,1763866086,15169.591080270002,169.53362036999897,50702.08996368001 2025-11-23,02:48:08.000,327,11089600,-795,0,1763866087,15169.624761819992,169.59706254000048,50702.05502808 2025-11-23,02:48:09.000,327,11089708,-795,0,1763866088,15169.611289200002,169.53362036999897,50702.12489928 2025-11-23,02:48:10.000,327,11089699,-795,0,1763866089,15169.476562999997,169.5477186299977,50701.85240160001 2025-11-23,02:48:11.000,327,11089686,-795,0,1763866090,15169.516980859997,169.60411166999984,50701.859388720004 2025-11-23,02:48:12.000,327,11089695,-795,0,1763866091,15169.604552889992,169.59706254000048,50702.05502808 2025-11-23,02:48:13.000,327,11089678,-795,0,1763866092,15169.577607649997,169.6111607999992,50702.07598944 2025-11-23,02:48:14.000,327,11089668,-795,0,1763866093,15169.530453480002,169.58296428000176,50702.03406672 2025-11-23,02:48:15.000,327,11089596,-795,0,1763866094,15169.550662410002,169.70279948999814,50702.11791216001 2025-11-23,02:48:16.000,327,11089627,-795,0,1763866095,15169.624761819992,169.660504710002,50702.16682200001 2025-11-23,02:48:17.000,327,11089689,-795,0,1763866096,15169.644970749992,169.70279948999814,50702.159834879996 2025-11-23,02:48:18.000,327,11089636,-795,0,1763866097,15169.678652299997,169.73099601000285,50702.15284776 2025-11-23,02:48:19.000,327,11089601,-795,0,1763866098,15169.705597539993,169.73099601000285,50702.13887352001 2025-11-23,02:48:20.000,327,11089748,-795,0,1763866099,15169.618025509997,169.73099601000285,50701.929259920005 2025-11-23,02:48:21.000,327,11089612,-795,0,1763866100,15169.651707060002,169.70279948999814,50702.04105384001 2025-11-23,02:48:22.000,327,11089678,-795,0,1763866101,15169.712333850002,169.63230819000455,50702.22271896 2025-11-23,02:48:23.000,327,11089670,-795,0,1763866102,15169.779696949998,169.7239468800035,50702.25066744 2025-11-23,02:48:24.000,327,11089804,-795,0,1763866103,15169.772960639988,169.6746029700007,50702.22271896 2025-11-23,02:48:25.000,327,11089796,-795,0,1763866104,15169.806642189993,169.7239468800035,50702.23669320001 2025-11-23,02:48:26.000,327,11089690,-795,0,1763866105,15169.766224329993,169.66755384000135,50702.11791216001 2025-11-23,02:48:27.000,327,11089758,-795,0,1763866106,15169.732542780002,169.65345558000263,50702.22271896 2025-11-23,02:48:28.000,327,11089655,-795,0,1763866107,15169.759488019998,169.63230819000455,50702.12489928 2025-11-23,02:48:29.000,327,11089761,-795,0,1763866108,15169.833587429988,169.66755384000135,50702.215731840006 2025-11-23,02:48:30.000,327,11089732,-795,0,1763866109,15169.732542780002,169.75214340000093,50702.02009248001 2025-11-23,02:48:31.000,327,11089697,-795,0,1763866110,15169.759488019998,169.7239468800035,50702.15284776 2025-11-23,02:48:32.000,327,11089669,-795,0,1763866111,15169.766224329993,169.73099601000285,50702.20874472001 2025-11-23,02:48:33.000,327,11089740,-795,0,1763866112,15169.799905879998,169.7380451400022,50702.27861592 2025-11-23,02:48:34.000,327,11089711,-795,0,1763866113,15169.833587429988,169.70984862000478,50702.327525759996 2025-11-23,02:48:35.000,327,11089624,-795,0,1763866114,15169.840323739998,169.70279948999814,50702.36944848 2025-11-23,02:48:36.000,327,11089683,-795,0,1763866115,15169.907686839993,169.7239468800035,50702.37643560001 2025-11-23,02:48:37.000,327,11089676,-795,0,1763866116,15169.867268979993,169.73099601000285,50702.383422720006 2025-11-23,02:48:38.000,327,11089619,-795,0,1763866117,15169.853796359988,169.79443818000436,50702.36944848 2025-11-23,02:48:39.000,327,11089650,-795,0,1763866118,15169.826851119993,169.71689775000414,50702.313551520005 2025-11-23,02:48:40.000,327,11089593,-795,0,1763866119,15169.698861229997,169.80853644000308,50702.1318864 2025-11-23,02:48:41.000,327,11089782,-795,0,1763866120,15169.840323739998,169.73099601000285,50702.25765456001 2025-11-23,02:48:42.000,327,11089579,-795,0,1763866121,15169.793169569988,169.85083121999924,50702.2716288 2025-11-23,02:48:43.000,327,11089673,-795,0,1763866122,15169.746015399993,169.86492947999795,50702.20874472001 2025-11-23,02:48:44.000,327,11089654,-795,0,1763866123,15169.779696949998,169.81558557000244,50702.33451288001 2025-11-23,02:48:45.000,327,11089684,-795,0,1763866124,15169.806642189993,169.83673296000052,50702.30656440001 2025-11-23,02:48:46.000,327,11089680,-795,0,1763866125,15169.793169569988,169.81558557000244,50702.313551520005 2025-11-23,02:48:47.000,327,11089590,-795,0,1763866126,15169.799905879998,169.86492947999795,50702.383422720006 2025-11-23,02:48:48.000,327,11089678,-795,0,1763866127,15169.860532669998,169.8860768700033,50702.327525759996 2025-11-23,02:48:49.000,327,11089676,-795,0,1763866128,15169.840323739998,169.91427339000074,50702.327525759996 2025-11-23,02:48:50.000,327,11089836,-795,0,1763866129,15169.813378499988,169.90017513000203,50702.08297656 2025-11-23,02:48:51.000,327,11089719,-795,0,1763866130,15169.739279089998,169.89312600000267,50702.096950800005 2025-11-23,02:48:52.000,327,11089661,-795,0,1763866131,15169.786433259993,169.9213225200001,50702.383422720006 2025-11-23,02:48:53.000,327,11089763,-795,0,1763866132,15169.813378499988,169.97771556000225,50702.327525759996 2025-11-23,02:48:54.000,327,11089674,-795,0,1763866133,15169.746015399993,169.92837164999946,50702.22970608 2025-11-23,02:48:55.000,327,11089630,-795,0,1763866134,15169.705597539993,170.0059120799997,50702.25066744 2025-11-23,02:48:56.000,327,11089723,-795,0,1763866135,15169.752751710002,170.0341086000044,50702.39739696 2025-11-23,02:48:57.000,327,11089660,-795,0,1763866136,15169.826851119993,170.04820686000312,50702.41835832 2025-11-23,02:48:58.000,327,11089695,-795,0,1763866137,15169.799905879998,170.0693542500012,50702.28560304001 2025-11-23,02:48:59.000,327,11089713,-795,0,1763866138,15169.799905879998,170.04820686000312,50702.36944848 2025-11-23,02:49:00.000,327,11089725,-795,0,1763866139,15169.719070159998,170.0693542500012,50702.13887352001 2025-11-23,02:49:01.000,327,11089684,-795,0,1763866140,15169.793169569988,170.0200103399984,50702.264641680005 2025-11-23,02:49:02.000,327,11089676,-795,0,1763866141,15169.772960639988,170.09050163999927,50702.3415 2025-11-23,02:49:03.000,327,11089671,-795,0,1763866142,15169.820114809998,170.04820686000312,50702.362461360004 2025-11-23,02:49:04.000,327,11089700,-795,0,1763866143,15169.786433259993,170.1680420699995,50702.2716288 2025-11-23,02:49:05.000,327,11089661,-795,0,1763866144,15169.806642189993,170.12574729000335,50702.41835832 2025-11-23,02:49:06.000,327,11089562,-795,0,1763866145,15169.806642189993,170.15394381000078,50702.29957728 2025-11-23,02:49:07.000,327,11089678,-795,0,1763866146,15169.712333850002,170.1680420699995,50702.22271896 2025-11-23,02:49:08.000,327,11089714,-795,0,1763866147,15169.779696949998,170.18918946000485,50702.29957728 2025-11-23,02:49:09.000,327,11089762,-795,0,1763866148,15169.685388609993,170.1962385900042,50702.32053864 2025-11-23,02:49:10.000,327,11089757,-795,0,1763866149,15169.665179679992,170.3160738000006,50702.22970608 2025-11-23,02:49:11.000,327,11089645,-795,0,1763866150,15169.732542780002,170.22443511000165,50702.2017576 2025-11-23,02:49:12.000,327,11089655,-795,0,1763866151,15169.766224329993,170.3301720599993,50702.35547424001 2025-11-23,02:49:13.000,327,11089755,-795,0,1763866152,15169.779696949998,170.2808281500038,50702.362461360004 2025-11-23,02:49:14.000,327,11089683,-795,0,1763866153,15169.806642189993,170.28787728000316,50702.313551520005 2025-11-23,02:49:15.000,327,11089643,-795,0,1763866154,15169.732542780002,170.32312292999995,50702.264641680005 2025-11-23,02:49:16.000,327,11089632,-795,0,1763866155,15169.766224329993,170.30902467000124,50702.327525759996 2025-11-23,02:49:17.000,327,11089786,-795,0,1763866156,15169.786433259993,170.34427031999803,50702.35547424001 2025-11-23,02:49:18.000,327,11089670,-795,0,1763866157,15169.793169569988,170.36541771000338,50702.35547424001 2025-11-23,02:49:19.000,327,11089685,-795,0,1763866158,15169.779696949998,170.3795159700021,50702.28560304001 2025-11-23,02:49:20.000,327,11089589,-795,0,1763866159,15169.705597539993,170.34427031999803,50702.13887352001 2025-11-23,02:49:21.000,327,11089521,-795,0,1763866160,15169.692124920002,170.40771248999954,50702.096950800005 2025-11-23,02:49:22.000,327,11089741,-795,0,1763866161,15169.806642189993,170.52049857000384,50702.41835832 2025-11-23,02:49:23.000,327,11089842,-795,0,1763866162,15169.813378499988,170.49935117999848,50702.313551520005 2025-11-23,02:49:24.000,327,11089726,-795,0,1763866163,15169.806642189993,170.50640030999784,50702.39040984 2025-11-23,02:49:25.000,327,11089698,-795,0,1763866164,15169.833587429988,170.5275477000032,50702.39040984 2025-11-23,02:49:26.000,327,11089784,-795,0,1763866165,15169.894214219988,170.53459683000256,50702.42534544001 2025-11-23,02:49:27.000,327,11089657,-795,0,1763866166,15169.860532669998,170.55574422000063,50702.362461360004 2025-11-23,02:49:28.000,327,11089693,-795,0,1763866167,15169.934632079989,170.55574422000063,50702.42534544001 2025-11-23,02:49:29.000,327,11089740,-795,0,1763866168,15169.954841009989,170.50640030999784,50702.41835832 2025-11-23,02:49:30.000,327,11089713,-795,0,1763866169,15169.779696949998,170.54869509000127,50702.145860640005 2025-11-23,02:49:31.000,327,11089714,-795,0,1763866170,15169.874005289988,170.54164596000192,50702.22970608 2025-11-23,02:49:32.000,327,11089624,-795,0,1763866171,15169.880741599998,170.54164596000192,50702.42534544001 2025-11-23,02:49:33.000,327,11089763,-795,0,1763866172,15169.948104699994,170.55574422000063,50702.43931968 2025-11-23,02:49:34.000,327,11089764,-795,0,1763866173,15169.900950529998,170.56984247999935,50702.39739696 2025-11-23,02:49:35.000,327,11089691,-795,0,1763866174,15169.887477909993,170.56984247999935,50702.4113712 2025-11-23,02:49:36.000,327,11089696,-795,0,1763866175,15169.900950529998,170.5768916099987,50702.40438408001 2025-11-23,02:49:37.000,327,11089534,-795,0,1763866176,15169.934632079989,170.5275477000032,50702.4113712 2025-11-23,02:49:38.000,327,11089717,-795,0,1763866177,15169.927895769993,170.58394073999807,50702.4113712 2025-11-23,02:49:39.000,327,11089756,-795,0,1763866178,15169.961577319998,170.61918639000214,50702.481242400005 2025-11-23,02:49:40.000,327,11089595,-795,0,1763866179,15169.847060049993,170.58394073999807,50702.194770480004 2025-11-23,02:49:41.000,327,11089767,-795,0,1763866180,15169.981786249999,170.5909898700047,50702.40438408001 2025-11-23,02:49:42.000,327,11089672,-795,0,1763866181,15169.948104699994,170.56279335,50702.42534544001 2025-11-23,02:49:43.000,327,11089662,-795,0,1763866182,15169.900950529998,170.55574422000063,50702.39040984 2025-11-23,02:49:44.000,327,11089703,-795,0,1763866183,15169.968313629994,170.58394073999807,50702.45329392001 2025-11-23,02:49:45.000,327,11089657,-795,0,1763866184,15169.941368389998,170.59803900000406,50702.481242400005 2025-11-23,02:49:46.000,327,11089699,-795,0,1763866185,15169.927895769993,170.6262355200015,50702.39040984 2025-11-23,02:49:47.000,327,11089626,-795,0,1763866186,15169.887477909993,170.55574422000063,50702.327525759996 2025-11-23,02:49:48.000,327,11089745,-795,0,1763866187,15169.907686839993,170.58394073999807,50702.36944848 2025-11-23,02:49:49.000,327,11089747,-795,0,1763866188,15169.921159459998,170.61213726000278,50702.327525759996 2025-11-23,02:49:50.000,327,11089652,-795,0,1763866189,15169.820114809998,170.65443203999894,50702.2017576 2025-11-23,02:49:51.000,327,11089694,-795,0,1763866190,15169.927895769993,170.64033378000022,50702.39040984 2025-11-23,02:49:52.000,327,11089664,-795,0,1763866191,15169.887477909993,170.6614811699983,50702.41835832 2025-11-23,02:49:53.000,327,11089796,-795,0,1763866192,15169.867268979993,170.5768916099987,50702.495216639996 2025-11-23,02:49:54.000,327,11089810,-795,0,1763866193,15169.887477909993,170.61213726000278,50702.48822952 2025-11-23,02:49:55.000,327,11089680,-795,0,1763866194,15169.900950529998,170.73197246999916,50702.53713936 2025-11-23,02:49:56.000,327,11089625,-795,0,1763866195,15169.853796359988,170.63328465000086,50702.530152240004 2025-11-23,02:49:57.000,327,11089692,-795,0,1763866196,15169.853796359988,170.689677690003,50702.48822952 2025-11-23,02:49:58.000,327,11089669,-795,0,1763866197,15169.833587429988,170.6755794300043,50702.4113712 2025-11-23,02:49:59.000,327,11089660,-795,0,1763866198,15169.853796359988,170.68262856000365,50702.42534544001 2025-11-23,02:50:00.000,327,11089632,-795,0,1763866199,15169.692124920002,170.68262856000365,50702.17380912 2025-11-23,02:50:01.000,327,11089761,-795,0,1763866200,15169.739279089998,170.7108250800011,50702.22271896 2025-11-23,02:50:02.000,327,11089675,-795,0,1763866201,15169.766224329993,170.60508813000342,50702.36944848 2025-11-23,02:50:03.000,327,11089751,-795,0,1763866202,15169.779696949998,170.6614811699983,50702.41835832 2025-11-23,02:50:04.000,327,11089528,-795,0,1763866203,15169.799905879998,170.64738290999958,50702.30656440001 2025-11-23,02:50:05.000,327,11089742,-795,0,1763866204,15169.779696949998,170.63328465000086,50702.43931968 2025-11-23,02:50:06.000,327,11089802,-795,0,1763866205,15169.806642189993,170.65443203999894,50702.61399768 2025-11-23,02:50:07.000,327,11089670,-795,0,1763866206,15169.840323739998,170.61213726000278,50702.48822952 2025-11-23,02:50:08.000,327,11089793,-795,0,1763866207,15169.766224329993,170.6755794300043,50702.62098480001 2025-11-23,02:50:09.000,327,11089664,-795,0,1763866208,15169.813378499988,170.64033378000022,50702.53713936 2025-11-23,02:50:10.000,327,11089772,-755,0,1763866209,15169.644970749992,170.7108250800011,50702.1318864 2025-11-23,02:50:11.000,327,11089715,-795,0,1763866210,15169.752751710002,170.64033378000022,50702.3415 2025-11-23,02:50:12.000,327,11089565,-795,0,1763866211,15169.772960639988,170.61918639000214,50702.4463068 2025-11-23,02:50:13.000,327,11089718,-755,0,1763866212,15169.725806469993,170.6262355200015,50702.32053864 2025-11-23,02:50:14.000,327,11089685,-795,0,1763866213,15169.705597539993,170.65443203999894,50702.4113712 2025-11-23,02:50:15.000,327,11089684,-795,0,1763866214,15169.746015399993,170.61213726000278,50702.34848712 2025-11-23,02:50:16.000,327,11089771,-795,0,1763866215,15169.793169569988,170.61918639000214,50702.39040984 2025-11-23,02:50:17.000,327,11089610,-795,0,1763866216,15169.685388609993,170.64033378000022,50702.22271896 2025-11-23,02:50:18.000,327,11089774,-795,0,1763866217,15169.719070159998,170.6262355200015,50702.27861592 2025-11-23,02:50:19.000,327,11089667,-795,0,1763866218,15169.746015399993,170.64738290999958,50702.33451288001 2025-11-23,02:50:20.000,327,11089544,-795,0,1763866219,15169.550662410002,170.60508813000342,50702.048040960006 2025-11-23,02:50:21.000,327,11089554,-795,0,1763866220,15169.651707060002,170.58394073999807,50702.159834879996 2025-11-23,02:50:22.000,327,11089580,-795,0,1763866221,15169.766224329993,170.61213726000278,50702.41835832 2025-11-23,02:50:23.000,327,11089683,-795,0,1763866222,15169.732542780002,170.54164596000192,50702.264641680005 2025-11-23,02:50:24.000,327,11089673,-795,0,1763866223,15169.739279089998,170.5768916099987,50702.2716288 2025-11-23,02:50:25.000,327,11089766,-795,0,1763866224,15169.759488019998,170.54164596000192,50702.22271896 2025-11-23,02:50:26.000,327,11089725,-795,0,1763866225,15169.725806469993,170.4782037900004,50702.33451288001 2025-11-23,02:50:27.000,327,11089690,-795,0,1763866226,15169.698861229997,170.47115466000105,50702.313551520005 2025-11-23,02:50:28.000,327,11089661,-795,0,1763866227,15169.752751710002,170.43590901000425,50702.264641680005 2025-11-23,02:50:29.000,327,11089653,-795,0,1763866228,15169.766224329993,170.45705640000233,50702.25765456001 2025-11-23,02:50:30.000,327,11089627,-795,0,1763866229,15169.678652299997,170.51344944000448,50702.11791216001 2025-11-23,02:50:31.000,327,11089738,-795,0,1763866230,15169.759488019998,170.4288598800049,50702.4113712 2025-11-23,02:50:32.000,327,11089642,-795,0,1763866231,15169.719070159998,170.45705640000233,50702.30656440001 2025-11-23,02:50:33.000,327,11089686,-795,0,1763866232,15169.759488019998,170.37246684000274,50702.35547424001 2025-11-23,02:50:34.000,327,11089732,-795,0,1763866233,15169.772960639988,170.45705640000233,50702.29957728 2025-11-23,02:50:35.000,327,11089780,-795,0,1763866234,15169.746015399993,170.38656510000146,50702.29957728 2025-11-23,02:50:36.000,327,11089645,-795,0,1763866235,15169.678652299997,170.3301720599993,50702.37643560001 2025-11-23,02:50:37.000,327,11089722,-795,0,1763866236,15169.759488019998,170.35131945000467,50702.27861592 2025-11-23,02:50:38.000,327,11089656,-795,0,1763866237,15169.712333850002,170.2808281500038,50702.29259016 2025-11-23,02:50:39.000,327,11089724,-795,0,1763866238,15169.678652299997,170.30197554000188,50702.29259016 2025-11-23,02:50:40.000,327,11089709,-795,0,1763866239,15169.651707060002,170.38656510000146,50702.07598944 2025-11-23,02:50:41.000,327,11089719,-795,0,1763866240,15169.685388609993,170.22443511000165,50702.13887352001 2025-11-23,02:50:42.000,327,11089747,-795,0,1763866241,15169.732542780002,170.24558249999973,50702.327525759996 2025-11-23,02:50:43.000,327,11089780,-795,0,1763866242,15169.685388609993,170.231484240001,50702.24368032 2025-11-23,02:50:44.000,327,11089659,-795,0,1763866243,15169.732542780002,170.1962385900042,50702.25765456001 2025-11-23,02:50:45.000,327,11089583,-795,0,1763866244,15169.759488019998,170.25968075999845,50702.24368032 2025-11-23,02:50:46.000,327,11089641,-795,0,1763866245,15169.746015399993,170.21033685000293,50702.32053864 2025-11-23,02:50:47.000,327,11089638,-795,0,1763866246,15169.766224329993,170.12574729000335,50702.29957728 2025-11-23,02:50:48.000,327,11089688,-795,0,1763866247,15169.826851119993,170.16099294000014,50702.215731840006 2025-11-23,02:50:49.000,327,11089723,-795,0,1763866248,15169.739279089998,170.21033685000293,50702.23669320001 2025-11-23,02:50:50.000,327,11089670,-795,0,1763866249,15169.651707060002,170.1962385900042,50702.027079600004 2025-11-23,02:50:51.000,327,11089759,-795,0,1763866250,15169.712333850002,170.17509119999886,50702.16682200001 2025-11-23,02:50:52.000,327,11089748,-795,0,1763866251,15169.813378499988,170.1327964200027,50702.27861592 2025-11-23,02:50:53.000,327,11089722,-795,0,1763866252,15169.833587429988,170.07640338000056,50702.194770480004 2025-11-23,02:50:54.000,327,11089750,-795,0,1763866253,15169.759488019998,170.07640338000056,50702.10393792 2025-11-23,02:50:55.000,327,11089698,-795,0,1763866254,15169.779696949998,170.04820686000312,50702.15284776 2025-11-23,02:50:56.000,327,11089690,-795,0,1763866255,15169.820114809998,170.0200103399984,50702.18778336001 2025-11-23,02:50:57.000,327,11089729,-795,0,1763866256,15169.840323739998,170.0200103399984,50702.25066744 2025-11-23,02:50:58.000,327,11089755,-795,0,1763866257,15169.833587429988,170.06230512000184,50702.1318864 2025-11-23,02:50:59.000,327,11089674,-795,0,1763866258,15169.874005289988,169.97771556000225,50702.23669320001 2025-11-23,02:51:00.000,327,11089678,-795,0,1763866259,15169.719070159998,170.0059120799997,50701.880350080006 2025-11-23,02:51:01.000,327,11089622,-795,0,1763866260,15169.894214219988,170.0341086000044,50702.11092504 2025-11-23,02:51:02.000,327,11089751,-795,0,1763866261,15169.968313629994,169.97771556000225,50702.2017576 2025-11-23,02:51:03.000,327,11089770,-795,0,1763866262,15169.941368389998,169.97771556000225,50702.11791216001 2025-11-23,02:51:04.000,327,11089644,-795,0,1763866263,15169.968313629994,169.97771556000225,50702.15284776 2025-11-23,02:51:05.000,327,11089716,-795,0,1763866264,15169.981786249999,169.96361730000353,50702.23669320001 2025-11-23,02:51:06.000,327,11089706,-795,0,1763866265,15169.934632079989,169.87902774000395,50702.10393792 2025-11-23,02:51:07.000,327,11089692,-795,0,1763866266,15169.927895769993,169.86492947999795,50702.2017576 2025-11-23,02:51:08.000,327,11089641,-795,0,1763866267,15169.941368389998,169.773290789999,50702.159834879996 2025-11-23,02:51:09.000,327,11089703,-795,0,1763866268,15169.934632079989,169.80853644000308,50702.22271896 2025-11-23,02:51:10.000,327,11089644,-795,0,1763866269,15169.826851119993,169.8578803499986,50701.97118264001 2025-11-23,02:51:11.000,327,11089722,-795,0,1763866270,15169.847060049993,169.84378208999988,50701.92227280001 2025-11-23,02:51:12.000,327,11089771,-795,0,1763866271,15169.975049939989,169.8226347000018,50702.18079624 2025-11-23,02:51:13.000,327,11089762,-795,0,1763866272,15169.975049939989,169.80853644000308,50702.22970608 2025-11-23,02:51:14.000,327,11089826,-795,0,1763866273,15169.968313629994,169.78033991999837,50702.2017576 2025-11-23,02:51:15.000,327,11089701,-795,0,1763866274,15169.968313629994,169.79443818000436,50702.08297656 2025-11-23,02:51:16.000,327,11089631,-795,0,1763866275,15170.028940419994,169.773290789999,50702.12489928 2025-11-23,02:51:17.000,327,11089728,-795,0,1763866276,15169.988522559994,169.71689775000414,50702.1318864 2025-11-23,02:51:18.000,327,11089751,-795,0,1763866277,15170.015467799989,169.74509427000157,50702.1318864 2025-11-23,02:51:19.000,327,11089734,-795,0,1763866278,15170.015467799989,169.68870122999942,50702.215731840006 2025-11-23,02:51:20.000,327,11089668,-795,0,1763866279,15169.874005289988,169.6746029700007,50701.80349176001 2025-11-23,02:51:21.000,327,11089664,-795,0,1763866280,15169.995258869989,169.7380451400022,50701.96419552 2025-11-23,02:51:22.000,327,11089745,-795,0,1763866281,15170.035676729989,169.70279948999814,50702.0620152 2025-11-23,02:51:23.000,327,11089732,-795,0,1763866282,15170.008731489994,169.660504710002,50702.048040960006 2025-11-23,02:51:24.000,327,11089583,-795,0,1763866283,15170.015467799989,169.6393573200039,50702.07598944 2025-11-23,02:51:25.000,327,11089803,-795,0,1763866284,15169.995258869989,169.61820992999856,50702.1318864 2025-11-23,02:51:26.000,327,11089721,-795,0,1763866285,15170.09630351999,169.6393573200039,50702.11791216001 2025-11-23,02:51:27.000,327,11089635,-795,0,1763866286,15170.082830899999,169.64640645000327,50702.027079600004 2025-11-23,02:51:28.000,327,11089822,-795,0,1763866287,15170.09630351999,169.62525905999792,50702.10393792 2025-11-23,02:51:29.000,327,11089708,-795,0,1763866288,15170.062621969999,169.5477186299977,50702.2017576 2025-11-23,02:51:30.000,327,11089645,-795,0,1763866289,15170.001995179999,169.58296428000176,50701.810478880005 2025-11-23,02:51:31.000,327,11089701,-795,0,1763866290,15170.05588565999,169.48427646000346,50701.94323416 2025-11-23,02:51:32.000,327,11089629,-795,0,1763866291,15170.11651244999,169.5759151500024,50702.08297656 2025-11-23,02:51:33.000,327,11089690,-795,0,1763866292,15170.13672137999,169.5124729800009,50702.11092504 2025-11-23,02:51:34.000,327,11089741,-795,0,1763866293,15170.11651244999,169.51952211000025,50702.12489928 2025-11-23,02:51:35.000,327,11089802,-795,0,1763866294,15170.18387555,169.49132559000282,50702.05502808 2025-11-23,02:51:36.000,327,11089734,-795,0,1763866295,15170.17713923999,169.48427646000346,50702.096950800005 2025-11-23,02:51:37.000,327,11089595,-795,0,1763866296,15170.13672137999,169.51952211000025,50702.01310536 2025-11-23,02:51:38.000,327,11089725,-795,0,1763866297,15170.17713923999,169.43493255000067,50702.07598944 2025-11-23,02:51:39.000,327,11089660,-795,0,1763866298,15170.170402929994,169.45607993999874,50702.18079624 2025-11-23,02:51:40.000,327,11089573,-795,0,1763866299,15170.049149349994,169.48427646000346,50701.824453119996 2025-11-23,02:51:41.000,327,11089609,-795,0,1763866300,15170.170402929994,169.3926377700045,50701.880350080006 2025-11-23,02:51:42.000,327,11089719,-795,0,1763866301,15170.190611859995,169.4631290699981,50702.0620152 2025-11-23,02:51:43.000,327,11089715,-795,0,1763866302,15170.2849202,169.4631290699981,50702.18079624 2025-11-23,02:51:44.000,327,11089785,-795,0,1763866303,15170.271447579995,169.4278834200013,50702.01310536 2025-11-23,02:51:45.000,327,11089694,-795,0,1763866304,15170.24450234,169.4278834200013,50702.01310536 2025-11-23,02:51:46.000,327,11089723,-795,0,1763866305,15170.22429341,169.4278834200013,50702.08297656 2025-11-23,02:51:47.000,327,11089762,-795,0,1763866306,15170.26471127,169.42083429000195,50702.05502808 2025-11-23,02:51:48.000,327,11089772,-795,0,1763866307,15170.23776602999,169.3926377700045,50701.99913112001 2025-11-23,02:51:49.000,327,11089710,-795,0,1763866308,15170.271447579995,169.39968690000387,50702.05502808 2025-11-23,02:51:50.000,327,11089598,-795,0,1763866309,15170.17713923999,169.43493255000067,50701.84541448 2025-11-23,02:51:51.000,327,11089633,-795,0,1763866310,15170.251238649995,169.37149037999916,50701.9572084 2025-11-23,02:51:52.000,327,11089640,-795,0,1763866311,15170.291656509995,169.43493255000067,50702.06900232001 2025-11-23,02:51:53.000,327,11089654,-795,0,1763866312,15170.27818388999,169.4137851600026,50702.11092504 2025-11-23,02:51:54.000,327,11089696,-795,0,1763866313,15170.352283299995,169.329195600003,50702.18778336001 2025-11-23,02:51:55.000,327,11089720,-795,0,1763866314,15170.34554699,169.329195600003,50702.11092504 2025-11-23,02:51:56.000,327,11089768,-795,0,1763866315,15170.36575592,169.38558863999788,50702.04105384001 2025-11-23,02:51:57.000,327,11089711,-795,0,1763866316,15170.38596485,169.33624473000236,50702.22970608 2025-11-23,02:51:58.000,327,11089713,-795,0,1763866317,15170.43985532999,169.29394994999893,50702.06900232001 2025-11-23,02:51:59.000,327,11089751,-795,0,1763866318,15170.41964639999,169.43493255000067,50702.05502808 2025-11-23,02:52:00.000,327,11089609,-795,0,1763866319,15170.412910089995,169.35034299000108,50701.79650464 2025-11-23,02:52:01.000,327,11089619,-795,0,1763866320,15170.433119019996,169.34329386000172,50702.0620152 2025-11-23,02:52:02.000,327,11089795,-795,0,1763866321,15170.40617378,169.38558863999788,50702.05502808 2025-11-23,02:52:03.000,327,11089751,-795,0,1763866322,15170.37922853999,169.30804820999765,50701.99913112001 2025-11-23,02:52:04.000,327,11089701,-795,0,1763866323,15170.473536879996,169.2657534300015,50702.08996368001 2025-11-23,02:52:05.000,327,11089658,-795,0,1763866324,15170.540899979991,169.35739212000044,50702.15284776 2025-11-23,02:52:06.000,327,11089775,-795,0,1763866325,15170.54763629,169.3009990799983,50702.2017576 2025-11-23,02:52:07.000,327,11089771,-795,0,1763866326,15170.50721843,169.35739212000044,50702.145860640005 2025-11-23,02:52:08.000,327,11089792,-795,0,1763866327,15170.614999389996,169.3009990799983,50702.16682200001 2025-11-23,02:52:09.000,327,11089737,-795,0,1763866328,15170.534163669996,169.329195600003,50702.05502808 2025-11-23,02:52:10.000,327,11089637,-795,0,1763866329,15170.38596485,169.28690081999957,50701.94323416 2025-11-23,02:52:11.000,327,11089635,-795,0,1763866330,15170.4870095,169.2305077800047,50702.048040960006 2025-11-23,02:52:12.000,327,11089663,-795,0,1763866331,15170.500482119991,169.20231126,50702.08996368001 2025-11-23,02:52:13.000,327,11089606,-795,0,1763866332,15170.50721843,169.2657534300015,50701.929259920005 2025-11-23,02:52:14.000,327,11089664,-795,0,1763866333,15170.4870095,169.1811638700019,50701.95022128001 2025-11-23,02:52:15.000,327,11089684,-795,0,1763866334,15170.561108909991,169.24460604000342,50702.08297656 2025-11-23,02:52:16.000,327,11089731,-795,0,1763866335,15170.493745809996,169.23755691000406,50702.07598944 2025-11-23,02:52:17.000,327,11089786,-795,0,1763866336,15170.540899979991,169.20936038999935,50702.11791216001 2025-11-23,02:52:18.000,327,11089763,-795,0,1763866337,15170.574581529996,169.24460604000342,50702.048040960006 2025-11-23,02:52:19.000,327,11089529,-795,0,1763866338,15170.588054150001,169.1811638700019,50702.194770480004 2025-11-23,02:52:20.000,327,11089647,-795,0,1763866339,15170.46006425999,169.1177217000004,50701.817466 2025-11-23,02:52:21.000,327,11089715,-795,0,1763866340,15170.588054150001,169.17411474000255,50702.048040960006 2025-11-23,02:52:22.000,327,11089811,-795,0,1763866341,15170.581317839991,169.1811638700019,50702.194770480004 2025-11-23,02:52:23.000,327,11089674,-795,0,1763866342,15170.668889870001,169.1811638700019,50702.07598944 2025-11-23,02:52:24.000,327,11089792,-795,0,1763866343,15170.655417249996,169.13181995999912,50702.06900232001 2025-11-23,02:52:25.000,327,11089681,-795,0,1763866344,15170.608263080001,169.13181995999912,50702.13887352001 2025-11-23,02:52:26.000,327,11089701,-795,0,1763866345,15170.581317839991,169.09657431000232,50702.06900232001 2025-11-23,02:52:27.000,327,11089749,-795,0,1763866346,15170.588054150001,169.11067257000104,50702.145860640005 2025-11-23,02:52:28.000,327,11089768,-795,0,1763866347,15170.54763629,169.1177217000004,50701.99913112001 2025-11-23,02:52:29.000,327,11089696,-795,0,1763866348,15170.662153559992,169.10362344000168,50702.027079600004 2025-11-23,02:52:30.000,327,11089628,-795,0,1763866349,15170.520691049991,169.0824760500036,50701.91528568 2025-11-23,02:52:31.000,327,11089729,-795,0,1763866350,15170.621735699991,169.20231126,50701.978169760005 2025-11-23,02:52:32.000,327,11089753,-795,0,1763866351,15170.655417249996,169.2164095199987,50702.06900232001 2025-11-23,02:52:33.000,327,11089661,-795,0,1763866352,15170.763198209992,169.2305077800047,50702.194770480004 2025-11-23,02:52:34.000,327,11089723,-795,0,1763866353,15170.776670829997,169.20231126,50702.22271896 2025-11-23,02:52:35.000,327,11089720,-795,0,1763866354,15170.756461899997,169.22345864999807,50702.29957728 2025-11-23,02:52:36.000,327,11089726,-795,0,1763866355,15170.756461899997,169.3150973400043,50702.32053864 2025-11-23,02:52:37.000,327,11089718,-795,0,1763866356,15170.695835109997,169.24460604000342,50702.28560304001 2025-11-23,02:52:38.000,327,11089654,-795,0,1763866357,15170.722780349992,169.33624473000236,50702.22970608 2025-11-23,02:52:39.000,327,11089663,-795,0,1763866358,15170.689098800001,169.2798516900002,50702.08996368001 2025-11-23,02:52:40.000,327,11089641,-795,0,1763866359,15170.695835109997,169.29394994999893,50702.0620152 2025-11-23,02:52:41.000,327,11089736,-795,0,1763866360,15170.749725590002,169.30804820999765,50702.18778336001 2025-11-23,02:52:42.000,327,11089689,-795,0,1763866361,15170.783407139992,169.29394994999893,50702.215731840006 2025-11-23,02:52:43.000,327,11089644,-795,0,1763866362,15170.763198209992,169.40673603000323,50702.06900232001 2025-11-23,02:52:44.000,327,11089634,-795,0,1763866363,15170.830561310002,169.3926377700045,50702.34848712 2025-11-23,02:52:45.000,327,11089711,-795,0,1763866364,15170.796879759997,169.23755691000406,50702.22271896 2025-11-23,02:52:46.000,327,11089728,-795,0,1763866365,15170.864242859992,169.3644412499998,50702.28560304001 2025-11-23,02:52:47.000,327,11089799,-795,0,1763866366,15170.945078579993,169.34329386000172,50702.327525759996 2025-11-23,02:52:48.000,327,11089578,-795,0,1763866367,15170.877715479997,169.3150973400043,50702.45329392001 2025-11-23,02:52:49.000,327,11089673,-795,0,1763866368,15170.884451789992,169.329195600003,50702.383422720006 2025-11-23,02:52:50.000,327,11089692,-795,0,1763866369,15170.790143450002,169.30804820999765,50702.15284776 2025-11-23,02:52:51.000,327,11089666,-795,0,1763866370,15170.931605960002,169.28690081999957,50702.34848712 2025-11-23,02:52:52.000,327,11089810,-795,0,1763866371,15170.938342269998,169.32214647000364,50702.32053864 2025-11-23,02:52:53.000,327,11089639,-795,0,1763866372,15170.931605960002,169.3150973400043,50702.43931968 2025-11-23,02:52:54.000,327,11089629,-795,0,1763866373,15170.951814890002,169.2657534300015,50702.32053864 2025-11-23,02:52:55.000,327,11089634,-795,0,1763866374,15170.945078579993,169.329195600003,50702.313551520005 2025-11-23,02:52:56.000,327,11089780,-795,0,1763866375,15170.918133339997,169.25870430000214,50702.39040984 2025-11-23,02:52:57.000,327,11089807,-795,0,1763866376,15170.985496439993,169.23755691000406,50702.432332560005 2025-11-23,02:52:58.000,327,11089703,-795,0,1763866377,15170.992232749988,169.24460604000342,50702.481242400005 2025-11-23,02:52:59.000,327,11089637,-795,0,1763866378,15170.985496439993,169.25870430000214,50702.47425528001 2025-11-23,02:53:00.000,327,11089674,-795,0,1763866379,15170.850770240002,169.329195600003,50702.22271896 2025-11-23,02:53:01.000,327,11089831,-795,0,1763866380,15171.019177989998,169.27280256000086,50702.40438408001 2025-11-23,02:53:02.000,327,11089730,-795,0,1763866381,15171.066332159993,169.37149037999916,50702.41835832 2025-11-23,02:53:03.000,327,11089703,-795,0,1763866382,15171.012441679988,169.37149037999916,50702.4463068 2025-11-23,02:53:04.000,327,11089656,-795,0,1763866383,15171.039386919998,169.2798516900002,50702.34848712 2025-11-23,02:53:05.000,327,11089698,-795,0,1763866384,15171.059595849998,169.32214647000364,50702.50919088 2025-11-23,02:53:06.000,327,11089822,-795,0,1763866385,15171.100013709998,169.3644412499998,50702.383422720006 2025-11-23,02:53:07.000,327,11089688,-795,0,1763866386,15171.052859539988,169.38558863999788,50702.48822952 2025-11-23,02:53:08.000,327,11089672,-795,0,1763866387,15171.066332159993,169.34329386000172,50702.43931968 2025-11-23,02:53:09.000,327,11089688,-795,0,1763866388,15171.066332159993,169.40673603000323,50702.41835832 2025-11-23,02:53:10.000,327,11089629,-795,0,1763866389,15171.005705369993,169.40673603000323,50702.20874472001 2025-11-23,02:53:11.000,327,11089783,-795,0,1763866390,15171.039386919998,169.3926377700045,50702.41835832 2025-11-23,02:53:12.000,327,11089560,-795,0,1763866391,15171.052859539988,169.37149037999916,50702.48822952 2025-11-23,02:53:13.000,327,11089756,-795,0,1763866392,15171.113486329989,169.3926377700045,50702.55810072 2025-11-23,02:53:14.000,327,11089777,-795,0,1763866393,15171.113486329989,169.43493255000067,50702.62098480001 2025-11-23,02:53:15.000,327,11089793,-795,0,1763866394,15171.126958949993,169.43493255000067,50702.50220376001 2025-11-23,02:53:16.000,327,11089754,-795,0,1763866395,15171.106750019993,169.49837472000218,50702.52316512001 2025-11-23,02:53:17.000,327,11089708,-795,0,1763866396,15171.106750019993,169.5265712399996,50702.63495904 2025-11-23,02:53:18.000,327,11089714,-795,0,1763866397,15171.059595849998,169.50542385000153,50702.53713936 2025-11-23,02:53:19.000,327,11089762,-795,0,1763866398,15171.140431569998,169.56181689000368,50702.47425528001 2025-11-23,02:53:20.000,327,11089615,-795,0,1763866399,15171.032650609988,169.56181689000368,50702.313551520005 2025-11-23,02:53:21.000,327,11089710,-795,0,1763866400,15171.032650609988,169.58296428000176,50702.481242400005 2025-11-23,02:53:22.000,327,11089669,-795,0,1763866401,15171.046123229993,169.56886602000304,50702.551113600006 2025-11-23,02:53:23.000,327,11089731,-795,0,1763866402,15171.073068469988,169.6111607999992,50702.495216639996 2025-11-23,02:53:24.000,327,11089639,-795,0,1763866403,15171.012441679988,169.660504710002,50702.60701056 2025-11-23,02:53:25.000,327,11089656,-795,0,1763866404,15171.086541089993,169.6746029700007,50702.62098480001 2025-11-23,02:53:26.000,327,11089678,-795,0,1763866405,15171.052859539988,169.7380451400022,50702.64194616001 2025-11-23,02:53:27.000,327,11089739,-795,0,1763866406,15171.093277399988,169.7380451400022,50702.57906208 2025-11-23,02:53:28.000,327,11089788,-795,0,1763866407,15171.052859539988,169.78738904999773,50702.57207496001 2025-11-23,02:53:29.000,327,11089693,-795,0,1763866408,15171.066332159993,169.85083121999924,50702.64194616001 2025-11-23,02:53:30.000,327,11089614,-795,0,1763866409,15170.924869649993,169.8578803499986,50702.42534544001 2025-11-23,02:53:31.000,327,11089767,-795,0,1763866410,15170.911397030002,169.8860768700033,50702.47425528001 2025-11-23,02:53:32.000,327,11089734,-795,0,1763866411,15170.972023820003,169.91427339000074,50702.62098480001 2025-11-23,02:53:33.000,327,11089694,-795,0,1763866412,15170.938342269998,169.8860768700033,50702.600023440005 2025-11-23,02:53:34.000,327,11089640,-795,0,1763866413,15170.958551199998,169.93542077999882,50702.60701056 2025-11-23,02:53:35.000,327,11089690,-795,0,1763866414,15170.985496439993,169.9847646900016,50702.59303632001 2025-11-23,02:53:36.000,327,11089577,-795,0,1763866415,15170.978760129998,170.09050163999927,50702.5860492 2025-11-23,02:53:37.000,327,11089710,-795,0,1763866416,15170.897924409997,170.0200103399984,50702.5860492 2025-11-23,02:53:38.000,327,11089718,-795,0,1763866417,15170.904660719993,170.1327964200027,50702.61399768 2025-11-23,02:53:39.000,327,11089742,-795,0,1763866418,15170.965287509993,170.13984555000206,50702.767714320005 2025-11-23,02:53:40.000,327,11089678,-795,0,1763866419,15170.864242859992,170.07640338000056,50702.40438408001 2025-11-23,02:53:41.000,327,11089638,-795,0,1763866420,15170.830561310002,170.09755076999863,50702.53713936 2025-11-23,02:53:42.000,327,11089763,-795,0,1763866421,15170.911397030002,170.21033685000293,50702.73277872 2025-11-23,02:53:43.000,327,11089717,-795,0,1763866422,15170.911397030002,170.231484240001,50702.73277872 2025-11-23,02:53:44.000,327,11089724,-795,0,1763866423,15170.857506549997,170.24558249999973,50702.73976584001 2025-11-23,02:53:45.000,327,11089646,-795,0,1763866424,15170.823824999992,170.30902467000124,50702.80264992 2025-11-23,02:53:46.000,327,11089638,-795,0,1763866425,15170.870979170002,170.3795159700021,50702.70483024 2025-11-23,02:53:47.000,327,11089653,-795,0,1763866426,15170.870979170002,170.4429581400036,50702.74675296 2025-11-23,02:53:48.000,327,11089701,-795,0,1763866427,15170.803616069992,170.37246684000274,50702.73277872 2025-11-23,02:53:49.000,327,11089579,-795,0,1763866428,15170.830561310002,170.4288598800049,50702.74675296 2025-11-23,02:53:50.000,327,11089746,-795,0,1763866429,15170.709307730001,170.47115466000105,50702.62098480001 2025-11-23,02:53:51.000,327,11089650,-795,0,1763866430,15170.716044039997,170.53459683000256,50702.600023440005 2025-11-23,02:53:52.000,327,11089762,-795,0,1763866431,15170.803616069992,170.54869509000127,50702.78168856 2025-11-23,02:53:53.000,327,11089737,-795,0,1763866432,15170.749725590002,170.56984247999935,50702.90745672001 2025-11-23,02:53:54.000,327,11089688,-795,0,1763866433,15170.763198209992,170.60508813000342,50702.92143096 2025-11-23,02:53:55.000,327,11089686,-795,0,1763866434,15170.702571419992,170.61213726000278,50702.87950824001 2025-11-23,02:53:56.000,327,11089677,-795,0,1763866435,15170.716044039997,170.66853029999766,50702.77470144 2025-11-23,02:53:57.000,327,11089782,-795,0,1763866436,15170.736252969997,170.6262355200015,50702.816624160005 2025-11-23,02:53:58.000,327,11089750,-795,0,1763866437,15170.729516660002,170.63328465000086,50702.816624160005 2025-11-23,02:53:59.000,327,11089774,-795,0,1763866438,15170.702571419992,170.64738290999958,50702.830598399996 2025-11-23,02:54:00.000,327,11089603,-795,0,1763866439,15170.662153559992,170.689677690003,50702.648933280005 2025-11-23,02:54:01.000,327,11089616,-795,0,1763866440,15170.621735699991,170.68262856000365,50702.66989464001 2025-11-23,02:54:02.000,327,11089721,-795,0,1763866441,15170.662153559992,170.70377595000173,50702.697843120004 2025-11-23,02:54:03.000,327,11089667,-795,0,1763866442,15170.769934520002,170.76016899000388,50702.697843120004 2025-11-23,02:54:04.000,327,11089804,-795,0,1763866443,15170.722780349992,170.6614811699983,50702.75374008 2025-11-23,02:54:05.000,327,11089653,-795,0,1763866444,15170.709307730001,170.75311986000452,50702.84457264 2025-11-23,02:54:06.000,327,11089662,-795,0,1763866445,15170.756461899997,170.78131638000195,50703.01925064 2025-11-23,02:54:07.000,327,11089761,-795,0,1763866446,15170.682362489992,170.8377094200041,50702.82361128 2025-11-23,02:54:08.000,327,11089752,-795,0,1763866447,15170.769934520002,170.85885681000218,50702.94937944 2025-11-23,02:54:09.000,327,11089792,-795,0,1763866448,15170.736252969997,170.8377094200041,50702.94239232 2025-11-23,02:54:10.000,327,11089791,-795,0,1763866449,15170.675626179996,170.85180768000282,50702.718804480006 2025-11-23,02:54:11.000,327,11089766,-795,0,1763866450,15170.742989279992,170.81656202999875,50702.7956628 2025-11-23,02:54:12.000,327,11089754,-795,0,1763866451,15170.729516660002,170.79541464000067,50702.96335368 2025-11-23,02:54:13.000,327,11089695,-795,0,1763866452,15170.729516660002,170.85885681000218,50702.816624160005 2025-11-23,02:54:14.000,327,11089797,-795,0,1763866453,15170.756461899997,170.80246377000003,50702.80264992 2025-11-23,02:54:15.000,327,11089733,-795,0,1763866454,15170.709307730001,170.85885681000218,50702.80264992 2025-11-23,02:54:16.000,327,11089740,-795,0,1763866455,15170.769934520002,170.88000420000026,50702.84457264 2025-11-23,02:54:17.000,327,11089792,-795,0,1763866456,15170.803616069992,170.9082007199977,50702.84457264 2025-11-23,02:54:18.000,327,11089803,-795,0,1763866457,15170.870979170002,170.92934811000305,50702.87950824001 2025-11-23,02:54:19.000,327,11089624,-795,0,1763866458,15170.803616069992,170.9363972400024,50702.865534000004 2025-11-23,02:54:20.000,327,11089597,-795,0,1763866459,15170.783407139992,170.92934811000305,50702.7956628 2025-11-23,02:54:21.000,327,11089816,-795,0,1763866460,15170.790143450002,170.89410245999898,50702.77470144 2025-11-23,02:54:22.000,327,11089680,-795,0,1763866461,15170.870979170002,170.95049550000113,50702.87252112 2025-11-23,02:54:23.000,327,11089782,-795,0,1763866462,15170.870979170002,170.99983941000391,50702.865534000004 2025-11-23,02:54:24.000,327,11089671,-795,0,1763866463,15170.924869649993,170.98574114999792,50702.85854688001 2025-11-23,02:54:25.000,327,11089674,-795,0,1763866464,15170.837297619997,171.07033071000478,50702.767714320005 2025-11-23,02:54:26.000,327,11089561,-795,0,1763866465,15170.877715479997,171.00688854000327,50702.85155976 2025-11-23,02:54:27.000,327,11089720,-795,0,1763866466,15170.884451789992,171.07033071000478,50702.7956628 2025-11-23,02:54:28.000,327,11089615,-795,0,1763866467,15170.864242859992,171.0844289700035,50702.70483024 2025-11-23,02:54:29.000,327,11089661,-795,0,1763866468,15170.844033929992,171.07737984000414,50702.85854688001 2025-11-23,02:54:30.000,327,11089709,-795,0,1763866469,15170.783407139992,171.09852723000222,50702.55810072 2025-11-23,02:54:31.000,327,11089765,-795,0,1763866470,15170.837297619997,171.1196746200003,50702.60701056 2025-11-23,02:54:32.000,327,11089758,-795,0,1763866471,15170.810352380002,171.1196746200003,50702.78168856 2025-11-23,02:54:33.000,327,11089730,-795,0,1763866472,15170.796879759997,171.1196746200003,50702.74675296 2025-11-23,02:54:34.000,327,11089735,-795,0,1763866473,15170.857506549997,171.1690185300031,50702.816624160005 2025-11-23,02:54:35.000,327,11089671,-795,0,1763866474,15170.857506549997,171.22541156999796,50702.80264992 2025-11-23,02:54:36.000,327,11089614,-795,0,1763866475,15170.803616069992,171.13377287999901,50702.87252112 2025-11-23,02:54:37.000,327,11089867,-795,0,1763866476,15170.776670829997,171.20426417999988,50702.74675296 2025-11-23,02:54:38.000,327,11089771,-795,0,1763866477,15170.749725590002,171.23950983000395,50702.92841808001 2025-11-23,02:54:39.000,327,11089703,-795,0,1763866478,15170.776670829997,171.20426417999988,50702.74675296 2025-11-23,02:54:40.000,327,11089594,-795,0,1763866479,15170.662153559992,171.25360809000267,50702.62797192 2025-11-23,02:54:41.000,327,11089663,-795,0,1763866480,15170.742989279992,171.2324607000046,50702.56508784 2025-11-23,02:54:42.000,327,11089637,-795,0,1763866481,15170.749725590002,171.2465589600033,50702.43931968 2025-11-23,02:54:43.000,327,11089712,-795,0,1763866482,15170.689098800001,171.20426417999988,50702.61399768 2025-11-23,02:54:44.000,327,11089706,-795,0,1763866483,15170.695835109997,171.31000113000482,50702.69085600001 2025-11-23,02:54:45.000,327,11089772,-795,0,1763866484,15170.756461899997,171.2677063500014,50702.69085600001 2025-11-23,02:54:46.000,327,11089682,-795,0,1763866485,15170.716044039997,171.26065722000203,50702.84457264 2025-11-23,02:54:47.000,327,11089819,-795,0,1763866486,15170.736252969997,171.27475548000075,50702.767714320005 2025-11-23,02:54:48.000,327,11089765,-795,0,1763866487,15170.709307730001,171.31000113000482,50702.767714320005 2025-11-23,02:54:49.000,327,11089681,-795,0,1763866488,15170.662153559992,171.2818046100001,50702.73277872 2025-11-23,02:54:50.000,327,11089685,-795,0,1763866489,15170.581317839991,171.31000113000482,50702.42534544001 2025-11-23,02:54:51.000,327,11089746,-795,0,1763866490,15170.621735699991,171.31705026000418,50702.53713936 2025-11-23,02:54:52.000,327,11089626,-795,0,1763866491,15170.702571419992,171.31000113000482,50702.68386888 2025-11-23,02:54:53.000,327,11089654,-795,0,1763866492,15170.628472010001,171.3311485200029,50702.61399768 2025-11-23,02:54:54.000,327,11089736,-795,0,1763866493,15170.628472010001,171.34524678000162,50702.63495904 2025-11-23,02:54:55.000,327,11089626,-795,0,1763866494,15170.594790459996,171.41573808000248,50702.6559204 2025-11-23,02:54:56.000,327,11089847,-795,0,1763866495,15170.614999389996,171.2818046100001,50702.71181736001 2025-11-23,02:54:57.000,327,11089707,-795,0,1763866496,15170.635208319996,171.33819765000226,50702.69085600001 2025-11-23,02:54:58.000,327,11089601,-795,0,1763866497,15170.561108909991,171.3311485200029,50702.600023440005 2025-11-23,02:54:59.000,327,11089750,-795,0,1763866498,15170.56784522,171.35934504000033,50702.66989464001 2025-11-23,02:55:00.000,327,11089652,-795,0,1763866499,15170.433119019996,171.33819765000226,50702.33451288001 2025-11-23,02:55:01.000,327,11089649,-795,0,1763866500,15170.52742736,171.28885373999947,50702.50220376001 2025-11-23,02:55:02.000,327,11089727,-795,0,1763866501,15170.52742736,171.34524678000162,50702.60701056 2025-11-23,02:55:03.000,327,11089744,-795,0,1763866502,15170.54763629,171.3663941699997,50702.62797192 2025-11-23,02:55:04.000,327,11089773,-795,0,1763866503,15170.56784522,171.38754155999777,50702.67688176 2025-11-23,02:55:05.000,327,11089627,-795,0,1763866504,15170.608263080001,171.32409939000354,50702.67688176 2025-11-23,02:55:06.000,327,11089678,-795,0,1763866505,15170.56784522,171.28885373999947,50702.600023440005 2025-11-23,02:55:07.000,327,11089742,-795,0,1763866506,15170.500482119991,171.31000113000482,50702.662907519996 2025-11-23,02:55:08.000,327,11089630,-795,0,1763866507,15170.500482119991,171.2818046100001,50702.61399768 2025-11-23,02:55:09.000,327,11089663,-795,0,1763866508,15170.50721843,171.25360809000267,50702.57906208 2025-11-23,02:55:10.000,327,11089747,-795,0,1763866509,15170.41964639999,171.29590286999883,50702.39739696 2025-11-23,02:55:11.000,327,11089708,-795,0,1763866510,15170.412910089995,171.26065722000203,50702.52316512001 2025-11-23,02:55:12.000,327,11089821,-795,0,1763866511,15170.433119019996,171.27475548000075,50702.70483024 2025-11-23,02:55:13.000,327,11089706,-795,0,1763866512,15170.473536879996,171.14787113999773,50702.76072720001 2025-11-23,02:55:14.000,327,11089648,-795,0,1763866513,15170.46006425999,171.22541156999796,50702.68386888 2025-11-23,02:55:15.000,327,11089592,-795,0,1763866514,15170.43985532999,171.21131330999924,50702.73277872 2025-11-23,02:55:16.000,327,11089612,-795,0,1763866515,15170.50721843,171.14082200999837,50702.69085600001 2025-11-23,02:55:17.000,327,11089666,-795,0,1763866516,15170.39943746999,171.16196940000373,50702.648933280005 2025-11-23,02:55:18.000,327,11089744,-795,0,1763866517,15170.46006425999,171.0562324499988,50702.73976584001 2025-11-23,02:55:19.000,327,11089676,-795,0,1763866518,15170.42638271,171.1690185300031,50702.62098480001 2025-11-23,02:55:20.000,327,11089639,-795,0,1763866519,15170.352283299995,171.0844289700035,50702.29259016 2025-11-23,02:55:21.000,327,11089666,-795,0,1763866520,15170.40617378,171.14082200999837,50702.50220376001 2025-11-23,02:55:22.000,327,11089707,-795,0,1763866521,15170.46680057,171.07737984000414,50702.64194616001 2025-11-23,02:55:23.000,327,11089741,-795,0,1763866522,15170.35901960999,171.01393767000263,50702.551113600006 2025-11-23,02:55:24.000,327,11089714,-715,0,1763866523,15170.311865439995,170.98574114999792,50702.62098480001 2025-11-23,02:55:25.000,327,11089770,-795,0,1763866524,15170.40617378,171.01393767000263,50702.56508784 2025-11-23,02:55:26.000,327,11089787,-795,0,1763866525,15170.42638271,171.06328157999815,50702.56508784 2025-11-23,02:55:27.000,327,11089719,-795,0,1763866526,15170.473536879996,170.9716428899992,50702.60701056 2025-11-23,02:55:28.000,327,11089702,-795,0,1763866527,15170.4870095,170.94344637000177,50702.54412648001 2025-11-23,02:55:29.000,327,11089619,-795,0,1763866528,15170.48027318999,170.95754463000048,50702.56508784 2025-11-23,02:55:30.000,327,11089791,-795,0,1763866529,15170.33881067999,171.020986800002,50702.327525759996 2025-11-23,02:55:31.000,327,11089768,-795,0,1763866530,15170.32533806,170.86590594000154,50702.313551520005 2025-11-23,02:55:32.000,327,11089782,-795,0,1763866531,15170.43985532999,170.92934811000305,50702.50919088 2025-11-23,02:55:33.000,327,11089774,-795,0,1763866532,15170.42638271,170.9222989800037,50702.50919088 2025-11-23,02:55:34.000,327,11089715,-795,0,1763866533,15170.40617378,170.9222989800037,50702.530152240004 2025-11-23,02:55:35.000,327,11089663,-795,0,1763866534,15170.40617378,170.94344637000177,50702.516178 2025-11-23,02:55:36.000,327,11089760,-795,0,1763866535,15170.40617378,170.85885681000218,50702.56508784 2025-11-23,02:55:37.000,327,11089864,-795,0,1763866536,15170.35901960999,170.84475855000346,50702.516178 2025-11-23,02:55:38.000,327,11089677,-795,0,1763866537,15170.433119019996,170.85885681000218,50702.50919088 2025-11-23,02:55:39.000,327,11089723,-795,0,1763866538,15170.35901960999,170.84475855000346,50702.57207496001 2025-11-23,02:55:40.000,327,11089658,-795,0,1763866539,15170.210820789995,170.79541464000067,50702.215731840006 2025-11-23,02:55:41.000,327,11089804,-795,0,1763866540,15170.332074369995,170.85180768000282,50702.3415 2025-11-23,02:55:42.000,327,11089725,-795,0,1763866541,15170.2849202,170.83066029000474,50702.4113712 2025-11-23,02:55:43.000,327,11089662,-795,0,1763866542,15170.311865439995,170.83066029000474,50702.37643560001 2025-11-23,02:55:44.000,327,11089753,-795,0,1763866543,15170.37922853999,170.8729550700009,50702.495216639996 2025-11-23,02:55:45.000,327,11089726,-795,0,1763866544,15170.32533806,170.86590594000154,50702.45329392001 2025-11-23,02:55:46.000,327,11089593,-795,0,1763866545,15170.2849202,170.88705332999962,50702.30656440001 2025-11-23,02:55:47.000,327,11089777,-795,0,1763866546,15170.2849202,170.86590594000154,50702.39040984 2025-11-23,02:55:48.000,327,11089796,-795,0,1763866547,15170.271447579995,170.7742672500026,50702.33451288001 2025-11-23,02:55:49.000,327,11089679,-795,0,1763866548,15170.271447579995,170.8729550700009,50702.313551520005 2025-11-23,02:55:50.000,327,11089579,-795,0,1763866549,15170.16366662,170.8377094200041,50702.18778336001 2025-11-23,02:55:51.000,327,11089523,-795,0,1763866550,15170.21755709999,170.86590594000154,50702.37643560001 2025-11-23,02:55:52.000,327,11089695,-795,0,1763866551,15170.291656509995,170.84475855000346,50702.39040984 2025-11-23,02:55:53.000,327,11089834,-795,0,1763866552,15170.231029719995,170.73197246999916,50702.362461360004 2025-11-23,02:55:54.000,327,11089805,-795,0,1763866553,15170.24450234,170.8095128999994,50702.43931968 2025-11-23,02:55:55.000,327,11089757,-795,0,1763866554,15170.231029719995,170.85180768000282,50702.35547424001 2025-11-23,02:55:56.000,327,11089793,-795,0,1763866555,15170.231029719995,170.64033378000022,50702.30656440001 2025-11-23,02:55:57.000,327,11089705,-795,0,1763866556,15170.190611859995,170.74607072999788,50702.27861592 2025-11-23,02:55:58.000,327,11089657,-795,0,1763866557,15170.190611859995,170.76016899000388,50702.33451288001 2025-11-23,02:55:59.000,327,11089740,-795,0,1763866558,15170.103039829999,170.64738290999958,50702.20874472001 2025-11-23,02:56:00.000,327,11089684,-795,0,1763866559,15170.082830899999,170.76016899000388,50702.096950800005 2025-11-23,02:56:01.000,327,11089692,-795,0,1763866560,15170.049149349994,170.63328465000086,50702.11092504 2025-11-23,02:56:02.000,327,11089724,-795,0,1763866561,15170.16366662,170.6262355200015,50702.22970608 2025-11-23,02:56:03.000,327,11089828,-795,0,1763866562,15170.07609458999,170.61213726000278,50702.159834879996 2025-11-23,02:56:04.000,327,11089667,-795,0,1763866563,15170.11651244999,170.61918639000214,50702.27861592 2025-11-23,02:56:05.000,327,11089574,-795,0,1763866564,15170.082830899999,170.6614811699983,50702.40438408001 2025-11-23,02:56:06.000,327,11089726,-795,0,1763866565,15170.129985069994,170.59803900000406,50702.313551520005 2025-11-23,02:56:07.000,327,11089756,-795,0,1763866566,15170.14345769,170.56279335,50702.27861592 2025-11-23,02:56:08.000,327,11089710,-795,0,1763866567,15170.129985069994,170.51344944000448,50702.264641680005 2025-11-23,02:56:09.000,327,11089714,-795,0,1763866568,15170.13672137999,170.51344944000448,50702.3415 2025-11-23,02:56:10.000,327,11089642,-795,0,1763866569,15170.022204109999,170.5275477000032,50701.95022128001 2025-11-23,02:56:11.000,327,11089809,-795,0,1763866570,15170.07609458999,170.61213726000278,50702.22970608 2025-11-23,02:56:12.000,327,11089806,-795,0,1763866571,15170.11651244999,170.4782037900004,50702.29957728 2025-11-23,02:56:13.000,327,11089825,-795,0,1763866572,15170.18387555,170.4782037900004,50702.194770480004 2025-11-23,02:56:14.000,327,11089764,-795,0,1763866573,15170.14345769,170.49935117999848,50702.16682200001 2025-11-23,02:56:15.000,327,11089719,-795,0,1763866574,15170.13672137999,170.4782037900004,50702.16682200001 2025-11-23,02:56:16.000,327,11089689,-795,0,1763866575,15170.14345769,170.45705640000233,50702.13887352001 2025-11-23,02:56:17.000,327,11089787,-795,0,1763866576,15170.082830899999,170.51344944000448,50702.24368032 2025-11-23,02:56:18.000,327,11089711,-795,0,1763866577,15170.150193999994,170.4782037900004,50702.22271896 2025-11-23,02:56:19.000,327,11089705,-795,0,1763866578,15170.09630351999,170.54869509000127,50702.3415 2025-11-23,02:56:20.000,327,11089621,-795,0,1763866579,15170.008731489994,170.39361423000082,50702.16682200001 2025-11-23,02:56:21.000,327,11089725,-795,0,1763866580,15170.082830899999,170.4782037900004,50702.29259016 2025-11-23,02:56:22.000,327,11089631,-795,0,1763866581,15170.14345769,170.48525291999977,50702.43931968 2025-11-23,02:56:23.000,327,11089771,-795,0,1763866582,15170.109776139994,170.52049857000384,50702.40438408001 2025-11-23,02:56:24.000,327,11089733,-795,0,1763866583,15170.109776139994,170.48525291999977,50702.39040984 2025-11-23,02:56:25.000,327,11089644,-795,0,1763866584,15170.11651244999,170.4782037900004,50702.39739696 2025-11-23,02:56:26.000,327,11089655,-795,0,1763866585,15170.082830899999,170.45000727000297,50702.32053864 2025-11-23,02:56:27.000,327,11089759,-795,0,1763866586,15170.05588565999,170.51344944000448,50702.383422720006 2025-11-23,02:56:28.000,327,11089679,-795,0,1763866587,15170.001995179999,170.45000727000297,50702.34848712 2025-11-23,02:56:29.000,327,11089629,-795,0,1763866588,15170.022204109999,170.47115466000105,50702.2716288 2025-11-23,02:56:30.000,327,11089752,-795,0,1763866589,15169.981786249999,170.45000727000297,50702.23669320001 2025-11-23,02:56:31.000,327,11089664,-795,0,1763866590,15169.954841009989,170.45000727000297,50702.10393792 2025-11-23,02:56:32.000,327,11089767,-795,0,1763866591,15170.022204109999,170.47115466000105,50702.30656440001 2025-11-23,02:56:33.000,327,11089781,-795,0,1763866592,15170.082830899999,170.45705640000233,50702.41835832 2025-11-23,02:56:34.000,327,11089751,-795,0,1763866593,15170.13672137999,170.4288598800049,50702.39040984 2025-11-23,02:56:35.000,327,11089753,-795,0,1763866594,15170.042413039999,170.48525291999977,50702.45329392001 2025-11-23,02:56:36.000,327,11089739,-795,0,1763866595,15170.042413039999,170.4641055300017,50702.4463068 2025-11-23,02:56:37.000,327,11089877,-795,0,1763866596,15170.049149349994,170.49230204999913,50702.57207496001 2025-11-23,02:56:38.000,327,11089755,-795,0,1763866597,15170.028940419994,170.40771248999954,50702.46028104 2025-11-23,02:56:39.000,327,11089804,-795,0,1763866598,15169.981786249999,170.45000727000297,50702.45329392001 2025-11-23,02:56:40.000,327,11089588,-795,0,1763866599,15169.914423149989,170.4782037900004,50702.20874472001 2025-11-23,02:56:41.000,327,11089787,-795,0,1763866600,15170.028940419994,170.50640030999784,50702.39040984 2025-11-23,02:56:42.000,327,11089725,-795,0,1763866601,15170.015467799989,170.47115466000105,50702.37643560001 2025-11-23,02:56:43.000,327,11089675,-795,0,1763866602,15170.015467799989,170.60508813000342,50702.33451288001 2025-11-23,02:56:44.000,327,11089805,-795,0,1763866603,15170.07609458999,170.45705640000233,50702.481242400005 2025-11-23,02:56:45.000,327,11089685,-795,0,1763866604,15170.042413039999,170.47115466000105,50702.495216639996 2025-11-23,02:56:46.000,327,11089695,-795,0,1763866605,15170.05588565999,170.54164596000192,50702.50220376001 2025-11-23,02:56:47.000,327,11089743,-795,0,1763866606,15170.022204109999,170.52049857000384,50702.48822952 2025-11-23,02:56:48.000,327,11089661,-795,0,1763866607,15170.07609458999,170.48525291999977,50702.50220376001 2025-11-23,02:56:49.000,327,11089773,-795,0,1763866608,15170.07609458999,170.4782037900004,50702.54412648001 2025-11-23,02:56:50.000,327,11089718,-795,0,1763866609,15169.995258869989,170.42181074999826,50702.22271896 2025-11-23,02:56:51.000,327,11089845,-795,0,1763866610,15169.941368389998,170.49935117999848,50702.313551520005 2025-11-23,02:56:52.000,327,11089760,-795,0,1763866611,15170.05588565999,170.4147616199989,50702.41835832 2025-11-23,02:56:53.000,327,11089746,-795,0,1763866612,15170.049149349994,170.45705640000233,50702.3415 2025-11-23,02:56:54.000,327,11089636,-795,0,1763866613,15170.022204109999,170.42181074999826,50702.4113712 2025-11-23,02:56:55.000,327,11089762,-795,0,1763866614,15169.988522559994,170.42181074999826,50702.4113712 2025-11-23,02:56:56.000,327,11089728,-795,0,1763866615,15170.049149349994,170.43590901000425,50702.530152240004 2025-11-23,02:56:57.000,327,11089727,-795,0,1763866616,15170.008731489994,170.4429581400036,50702.43931968 2025-11-23,02:56:58.000,327,11089722,-795,0,1763866617,15169.981786249999,170.54164596000192,50702.45329392001 2025-11-23,02:56:59.000,327,11089679,-795,0,1763866618,15169.981786249999,170.54164596000192,50702.52316512001 2025-11-23,02:57:00.000,327,11089749,-795,0,1763866619,15169.820114809998,170.4641055300017,50702.22970608 2025-11-23,02:57:01.000,327,11089659,-795,0,1763866620,15169.927895769993,170.4782037900004,50702.495216639996 2025-11-23,02:57:02.000,327,11089682,-795,0,1763866621,15169.948104699994,170.5275477000032,50702.50919088 2025-11-23,02:57:03.000,327,11089852,-795,0,1763866622,15169.907686839993,170.5909898700047,50702.530152240004 2025-11-23,02:57:04.000,327,11089711,-795,0,1763866623,15169.887477909993,170.51344944000448,50702.45329392001 2025-11-23,02:57:05.000,327,11089752,-795,0,1763866624,15169.874005289988,170.51344944000448,50702.551113600006 2025-11-23,02:57:06.000,327,11089745,-795,0,1763866625,15169.867268979993,170.5909898700047,50702.495216639996 2025-11-23,02:57:07.000,327,11089620,-795,0,1763866626,15169.914423149989,170.55574422000063,50702.53713936 2025-11-23,02:57:08.000,327,11089661,-795,0,1763866627,15169.847060049993,170.56279335,50702.516178 2025-11-23,02:57:09.000,327,11089798,-795,0,1763866628,15169.860532669998,170.5909898700047,50702.56508784 2025-11-23,02:57:10.000,327,11089630,-795,0,1763866629,15169.766224329993,170.55574422000063,50702.4463068 2025-11-23,02:57:11.000,327,11089662,-795,0,1763866630,15169.793169569988,170.56279335,50702.530152240004 2025-11-23,02:57:12.000,327,11089663,-795,0,1763866631,15169.806642189993,170.5768916099987,50702.63495904 2025-11-23,02:57:13.000,327,11089762,-795,0,1763866632,15169.847060049993,170.5909898700047,50702.62797192 2025-11-23,02:57:14.000,327,11089667,-795,0,1763866633,15169.813378499988,170.64033378000022,50702.600023440005 2025-11-23,02:57:15.000,327,11089730,-795,0,1763866634,15169.759488019998,170.64033378000022,50702.56508784 2025-11-23,02:57:16.000,327,11089731,-795,0,1763866635,15169.772960639988,170.6755794300043,50702.551113600006 2025-11-23,02:57:17.000,327,11089653,-795,0,1763866636,15169.759488019998,170.64033378000022,50702.551113600006 2025-11-23,02:57:18.000,327,11089676,-795,0,1763866637,15169.752751710002,170.70377595000173,50702.5860492 2025-11-23,02:57:19.000,327,11089738,-795,0,1763866638,15169.786433259993,170.689677690003,50702.530152240004 2025-11-23,02:57:20.000,327,11089621,-795,0,1763866639,15169.692124920002,170.68262856000365,50702.46028104 2025-11-23,02:57:21.000,327,11089642,-795,0,1763866640,15169.725806469993,170.68262856000365,50702.432332560005 2025-11-23,02:57:22.000,327,11089700,-795,0,1763866641,15169.766224329993,170.7742672500026,50702.54412648001 2025-11-23,02:57:23.000,327,11089642,-795,0,1763866642,15169.772960639988,170.76721812000324,50702.54412648001 2025-11-23,02:57:24.000,327,11089720,-795,0,1763866643,15169.746015399993,170.8236111599981,50702.495216639996 2025-11-23,02:57:25.000,327,11089683,-795,0,1763866644,15169.739279089998,170.89410245999898,50702.56508784 2025-11-23,02:57:26.000,327,11089626,-795,0,1763866645,15169.752751710002,170.81656202999875,50702.57207496001 2025-11-23,02:57:27.000,327,11089699,-795,0,1763866646,15169.712333850002,170.88000420000026,50702.551113600006 2025-11-23,02:57:28.000,327,11089763,-795,0,1763866647,15169.712333850002,170.8729550700009,50702.600023440005 2025-11-23,02:57:29.000,327,11089785,-795,0,1763866648,15169.752751710002,170.90115158999834,50702.64194616001 2025-11-23,02:57:30.000,327,11089757,-795,0,1763866649,15169.577607649997,170.8236111599981,50702.16682200001 2025-11-23,02:57:31.000,327,11089809,-795,0,1763866650,15169.644970749992,170.85885681000218,50702.57207496001 2025-11-23,02:57:32.000,327,11089719,-795,0,1763866651,15169.651707060002,170.88705332999962,50702.530152240004 2025-11-23,02:57:33.000,327,11089697,-795,0,1763866652,15169.618025509997,170.94344637000177,50702.50220376001 2025-11-23,02:57:34.000,327,11089635,-795,0,1763866653,15169.638234439997,170.9082007199977,50702.59303632001 2025-11-23,02:57:35.000,327,11089704,-795,0,1763866654,15169.564135029992,170.9716428899992,50702.495216639996 2025-11-23,02:57:36.000,327,11089758,-795,0,1763866655,15169.597816579997,171.0562324499988,50702.60701056 2025-11-23,02:57:37.000,327,11089706,-795,0,1763866656,15169.611289200002,170.97869201999856,50702.63495904 2025-11-23,02:57:38.000,327,11089703,-795,0,1763866657,15169.584343959992,170.96459375999984,50702.551113600006 2025-11-23,02:57:39.000,327,11089732,-795,0,1763866658,15169.597816579997,171.020986800002,50702.697843120004 2025-11-23,02:57:40.000,327,11089696,-795,0,1763866659,15169.503508239992,170.95754463000048,50702.36944848 2025-11-23,02:57:41.000,327,11089828,-795,0,1763866660,15169.570871340002,171.07737984000414,50702.481242400005 2025-11-23,02:57:42.000,327,11089740,-795,0,1763866661,15169.577607649997,171.0562324499988,50702.50919088 2025-11-23,02:57:43.000,327,11089822,-795,0,1763866662,15169.597816579997,170.99279028000456,50702.516178 2025-11-23,02:57:44.000,327,11089717,-795,0,1763866663,15169.631498130002,171.01393767000263,50702.67688176 2025-11-23,02:57:45.000,327,11089611,-795,0,1763866664,15169.638234439997,171.0562324499988,50702.59303632001 2025-11-23,02:57:46.000,327,11089708,-795,0,1763866665,15169.631498130002,171.06328157999815,50702.495216639996 2025-11-23,02:57:47.000,327,11089690,-795,0,1763866666,15169.611289200002,171.07737984000414,50702.52316512001 2025-11-23,02:57:48.000,327,11089637,-795,0,1763866667,15169.570871340002,171.04213419000007,50702.59303632001 2025-11-23,02:57:49.000,327,11089673,-795,0,1763866668,15169.570871340002,171.14787113999773,50702.516178 2025-11-23,02:57:50.000,327,11089669,-795,0,1763866669,15169.557398719997,171.09147810000286,50702.35547424001 2025-11-23,02:57:51.000,327,11089706,-795,0,1763866670,15169.503508239992,171.13377287999901,50702.48822952 2025-11-23,02:57:52.000,327,11089672,-795,0,1763866671,15169.564135029992,171.1831167900018,50702.60701056 2025-11-23,02:57:53.000,327,11089610,-795,0,1763866672,15169.584343959992,171.11262549000094,50702.600023440005 2025-11-23,02:57:54.000,327,11089782,-795,0,1763866673,15169.597816579997,171.20426417999988,50702.662907519996 2025-11-23,02:57:55.000,327,11089637,-795,0,1763866674,15169.591080270002,171.22541156999796,50702.50220376001 2025-11-23,02:57:56.000,327,11089700,-795,0,1763866675,15169.638234439997,171.1831167900018,50702.57207496001 2025-11-23,02:57:57.000,327,11089856,-795,0,1763866676,15169.591080270002,171.25360809000267,50702.57207496001 2025-11-23,02:57:58.000,327,11089682,-795,0,1763866677,15169.591080270002,171.23950983000395,50702.516178 2025-11-23,02:57:59.000,327,11089633,-795,0,1763866678,15169.658443369997,171.26065722000203,50702.50220376001 2025-11-23,02:58:00.000,327,11089682,-795,0,1763866679,15169.584343959992,171.2183624399986,50702.35547424001 2025-11-23,02:58:01.000,327,11089686,-795,0,1763866680,15169.644970749992,171.27475548000075,50702.43931968 2025-11-23,02:58:02.000,327,11089829,-795,0,1763866681,15169.591080270002,171.33819765000226,50702.61399768 2025-11-23,02:58:03.000,327,11089756,-755,0,1763866682,15169.618025509997,171.31705026000418,50702.57906208 2025-11-23,02:58:04.000,327,11089707,-795,0,1763866683,15169.570871340002,171.28885373999947,50702.57207496001 2025-11-23,02:58:05.000,327,11089672,-795,0,1763866684,15169.698861229997,171.30295199999819,50702.55810072 2025-11-23,02:58:06.000,327,11089746,-795,0,1763866685,15169.705597539993,171.48622938000335,50702.55810072 2025-11-23,02:58:07.000,327,11089719,-795,0,1763866686,15169.719070159998,171.30295199999819,50702.7257916 2025-11-23,02:58:08.000,327,11089752,-795,0,1763866687,15169.732542780002,171.3945906900044,50702.648933280005 2025-11-23,02:58:09.000,327,11089796,-795,0,1763866688,15169.712333850002,171.3311485200029,50702.767714320005 2025-11-23,02:58:10.000,327,11089818,-795,0,1763866689,15169.577607649997,171.44393459999992,50702.362461360004 2025-11-23,02:58:11.000,327,11089671,-795,0,1763866690,15169.746015399993,171.45098372999928,50702.57906208 2025-11-23,02:58:12.000,327,11089747,-795,0,1763866691,15169.678652299997,171.48622938000335,50702.69085600001 2025-11-23,02:58:13.000,327,11089682,-795,0,1763866692,15169.732542780002,171.45803285999864,50702.600023440005 2025-11-23,02:58:14.000,327,11089695,-795,0,1763866693,15169.698861229997,171.4932785100027,50702.63495904 2025-11-23,02:58:15.000,327,11089686,-795,0,1763866694,15169.725806469993,171.5778680700023,50702.57207496001 2025-11-23,02:58:16.000,327,11089657,-795,0,1763866695,15169.692124920002,171.57081894000294,50702.71181736001 2025-11-23,02:58:17.000,327,11089705,-795,0,1763866696,15169.671915990002,171.50032764000207,50702.73277872 2025-11-23,02:58:18.000,327,11089716,-795,0,1763866697,15169.725806469993,171.52147503000015,50702.70483024 2025-11-23,02:58:19.000,327,11089687,-795,0,1763866698,15169.692124920002,171.56376981000358,50702.78867568001 2025-11-23,02:58:20.000,327,11089730,-795,0,1763866699,15169.611289200002,171.55672068000422,50702.43931968 2025-11-23,02:58:21.000,327,11089719,-795,0,1763866700,15169.638234439997,171.6131137199991,50702.66989464001 2025-11-23,02:58:22.000,327,11089572,-795,0,1763866701,15169.692124920002,171.6131137199991,50702.75374008 2025-11-23,02:58:23.000,327,11089799,-795,0,1763866702,15169.685388609993,171.6131137199991,50702.66989464001 2025-11-23,02:58:24.000,327,11089653,-795,0,1763866703,15169.712333850002,171.62016284999845,50702.75374008 2025-11-23,02:58:25.000,327,11089802,-795,0,1763866704,15169.719070159998,171.58491720000166,50702.68386888 2025-11-23,02:58:26.000,327,11089719,-795,0,1763866705,15169.658443369997,171.60606458999973,50702.662907519996 2025-11-23,02:58:27.000,327,11089704,-795,0,1763866706,15169.685388609993,171.66245763000188,50702.63495904 2025-11-23,02:58:28.000,327,11089685,-795,0,1763866707,15169.678652299997,171.70475240999804,50702.767714320005 2025-11-23,02:58:29.000,327,11089696,-795,0,1763866708,15169.658443369997,171.64835937000316,50702.62797192 2025-11-23,02:58:30.000,327,11089717,-795,0,1763866709,15169.543926099992,171.6131137199991,50702.39739696 2025-11-23,02:58:31.000,327,11089662,-795,0,1763866710,15169.644970749992,171.62016284999845,50702.60701056 2025-11-23,02:58:32.000,327,11089696,-795,0,1763866711,15169.618025509997,171.6413102400038,50702.68386888 2025-11-23,02:58:33.000,327,11089668,-795,0,1763866712,15169.658443369997,171.71180154000467,50702.718804480006 2025-11-23,02:58:34.000,327,11089729,-795,0,1763866713,15169.705597539993,171.68360501999996,50702.68386888 2025-11-23,02:58:35.000,327,11089641,-795,0,1763866714,15169.604552889992,171.76114545000019,50702.600023440005 2025-11-23,02:58:36.000,327,11089720,-795,0,1763866715,15169.591080270002,171.73294893000275,50702.62797192 2025-11-23,02:58:37.000,327,11089658,-795,0,1763866716,15169.631498130002,171.7258998000034,50702.73976584001 2025-11-23,02:58:38.000,327,11089744,-795,0,1763866717,15169.651707060002,171.7399980600021,50702.73976584001 2025-11-23,02:58:39.000,327,11089804,-795,0,1763866718,15169.584343959992,171.75409632000083,50702.5860492 2025-11-23,02:58:40.000,327,11089703,-795,0,1763866719,15169.503508239992,171.8386858800004,50702.54412648001 2025-11-23,02:58:41.000,327,11089904,-795,0,1763866720,15169.570871340002,171.76114545000019,50702.5860492 2025-11-23,02:58:42.000,327,11089719,-795,0,1763866721,15169.591080270002,171.8598332699985,50702.73976584001 2025-11-23,02:58:43.000,327,11089773,-795,0,1763866722,15169.530453480002,171.8598332699985,50702.6559204 2025-11-23,02:58:44.000,327,11089744,-795,0,1763866723,15169.537189789997,171.87393153000448,50702.64194616001 2025-11-23,02:58:45.000,327,11089717,-795,0,1763866724,15169.510244550002,171.83163675000105,50702.59303632001 2025-11-23,02:58:46.000,327,11089823,-795,0,1763866725,15169.564135029992,171.95852109000407,50702.66989464001 2025-11-23,02:58:47.000,327,11089728,-795,0,1763866726,15169.564135029992,171.99376674000086,50702.78867568001 2025-11-23,02:58:48.000,327,11089614,-795,0,1763866727,15169.537189789997,171.94442282999808,50702.83758552001 2025-11-23,02:58:49.000,327,11089737,-795,0,1763866728,15169.577607649997,171.95852109000407,50702.83758552001 2025-11-23,02:58:50.000,327,11089689,-795,0,1763866729,15169.442881449992,171.99376674000086,50702.42534544001 2025-11-23,02:58:51.000,327,11089655,-795,0,1763866730,15169.483299309992,171.95852109000407,50702.59303632001 2025-11-23,02:58:52.000,327,11089774,-795,0,1763866731,15169.503508239992,171.99376674000086,50702.75374008 2025-11-23,02:58:53.000,327,11089706,-795,0,1763866732,15169.483299309992,171.97966848000215,50702.66989464001 2025-11-23,02:58:54.000,327,11089689,-795,0,1763866733,15169.463090379992,172.0219632599983,50702.648933280005 2025-11-23,02:58:55.000,327,11089661,-795,0,1763866734,15169.301418939991,171.96557022000343,50702.551113600006 2025-11-23,02:58:56.000,327,11089751,-795,0,1763866735,15169.469826690001,172.04311065000365,50702.73277872 2025-11-23,02:58:57.000,327,11089728,-795,0,1763866736,15169.388990970001,171.99376674000086,50702.6559204 2025-11-23,02:58:58.000,327,11089677,-795,0,1763866737,15169.415936209996,172.16294586000004,50702.63495904 2025-11-23,02:58:59.000,327,11089779,-795,0,1763866738,15169.409199900001,172.05720891000237,50702.76072720001 2025-11-23,02:59:00.000,327,11089739,-795,0,1763866739,15169.28794632,172.09245455999917,50702.432332560005 2025-11-23,02:59:01.000,327,11089775,-795,0,1763866740,15169.274473699996,172.12065108000388,50702.56508784 2025-11-23,02:59:02.000,327,11089719,-795,0,1763866741,15169.34857311,172.14179847000196,50702.767714320005 2025-11-23,02:59:03.000,327,11089681,-795,0,1763866742,15169.274473699996,172.15589673000068,50702.73277872 2025-11-23,02:59:04.000,327,11089757,-795,0,1763866743,15169.26100107999,172.20524064000347,50702.697843120004 2025-11-23,02:59:05.000,327,11089736,-795,0,1763866744,15169.28121000999,172.25458454999898,50702.69085600001 2025-11-23,02:59:06.000,327,11089655,-795,0,1763866745,15169.18690167,172.20524064000347,50702.57207496001 2025-11-23,02:59:07.000,327,11089737,-795,0,1763866746,15169.15995642999,172.21933890000219,50702.55810072 2025-11-23,02:59:08.000,327,11089727,-795,0,1763866747,15169.2071106,172.30392846000177,50702.600023440005 2025-11-23,02:59:09.000,327,11089811,-795,0,1763866748,15169.133011189995,172.31097759000113,50702.59303632001 2025-11-23,02:59:10.000,327,11089649,-795,0,1763866749,15169.06564809,172.26163367999834,50702.47425528001 2025-11-23,02:59:11.000,327,11089695,-795,0,1763866750,15169.052175469995,172.35327237000456,50702.53713936 2025-11-23,02:59:12.000,327,11089636,-795,0,1763866751,15169.07912070999,172.3321249799992,50702.63495904 2025-11-23,02:59:13.000,327,11089634,-795,0,1763866752,15169.07912070999,172.3321249799992,50702.70483024 2025-11-23,02:59:14.000,327,11089752,-795,0,1763866753,15169.03870284999,172.33917410999857,50702.70483024 2025-11-23,02:59:15.000,327,11089702,-795,0,1763866754,15169.06564809,172.42376366999815,50702.71181736001 2025-11-23,02:59:16.000,327,11089682,-795,0,1763866755,15169.08585702,172.36032150000392,50702.70483024 2025-11-23,02:59:17.000,327,11089716,-795,0,1763866756,15169.02523023,172.40261628000007,50702.662907519996 2025-11-23,02:59:18.000,327,11089731,-795,0,1763866757,15169.06564809,172.4308128000048,50702.73277872 2025-11-23,02:59:19.000,327,11089704,-795,0,1763866758,15169.0050213,172.33917410999857,50702.66989464001 2025-11-23,02:59:20.000,327,11089592,-795,0,1763866759,15168.93765819999,172.38851802000136,50702.53713936 2025-11-23,02:59:21.000,327,11089842,-795,0,1763866760,15168.91744926999,172.45196019000286,50702.481242400005 2025-11-23,02:59:22.000,327,11089742,-795,0,1763866761,15168.991548679995,172.4449110600035,50702.74675296 2025-11-23,02:59:23.000,327,11089687,-795,0,1763866762,15168.90397665,172.4801567100003,50702.59303632001 2025-11-23,02:59:24.000,327,11089654,-795,0,1763866763,15169.02523023,172.50130409999838,50702.718804480006 2025-11-23,02:59:25.000,327,11089760,-795,0,1763866764,15168.930921889994,172.47310758000094,50702.6559204 2025-11-23,02:59:26.000,327,11089715,-795,0,1763866765,15168.971339749995,172.53654975000245,50702.75374008 2025-11-23,02:59:27.000,327,11089728,-795,0,1763866766,15168.991548679995,172.51540236000437,50702.648933280005 2025-11-23,02:59:28.000,327,11089740,-795,0,1763866767,15168.883767719999,172.50130409999838,50702.767714320005 2025-11-23,02:59:29.000,327,11089572,-795,0,1763866768,15168.95786712999,172.4801567100003,50702.68386888 2025-11-23,02:59:30.000,327,11089718,-795,0,1763866769,15168.769250449994,172.55769714000053,50702.39040984 2025-11-23,02:59:31.000,327,11089678,-795,0,1763866770,15168.910712959994,172.5295006200031,50702.73976584001 2025-11-23,02:59:32.000,327,11089784,-795,0,1763866771,15168.816404619989,172.61409018000268,50702.7257916 2025-11-23,02:59:33.000,327,11089707,-795,0,1763866772,15168.843349859999,172.55064801000117,50702.67688176 2025-11-23,02:59:34.000,327,11089673,-795,0,1763866773,15168.890504029994,172.57179539999925,50702.67688176 2025-11-23,02:59:35.000,327,11089769,-795,0,1763866774,15168.870295099994,172.59999192000396,50702.73277872 2025-11-23,02:59:36.000,327,11089662,-795,0,1763866775,15168.85682247999,172.63523757000075,50702.63495904 2025-11-23,02:59:37.000,327,11089669,-795,0,1763866776,15168.782723069999,172.67048322000483,50702.64194616001 2025-11-23,02:59:38.000,327,11089690,-795,0,1763866777,15168.775986759989,172.60704105000332,50702.62098480001 2025-11-23,02:59:39.000,327,11089686,-795,0,1763866778,15168.802931999999,172.71277800000098,50702.66989464001 2025-11-23,02:59:40.000,327,11089670,-795,0,1763866779,15168.627787939993,172.6422867000001,50702.4463068 2025-11-23,02:59:41.000,327,11089607,-795,0,1763866780,15168.728832589994,172.67048322000483,50702.6559204 2025-11-23,02:59:42.000,327,11089779,-795,0,1763866781,15168.823140929999,172.71277800000098,50702.78867568001 2025-11-23,02:59:43.000,327,11089713,-795,0,1763866782,15168.816404619989,172.6422867000001,50702.78867568001 2025-11-23,02:59:44.000,327,11089685,-795,0,1763866783,15168.796195689989,172.71982713000034,50702.767714320005 2025-11-23,02:59:45.000,327,11089707,-795,0,1763866784,15168.722096279998,172.7550727800044,50702.767714320005 2025-11-23,02:59:46.000,327,11089739,-795,0,1763866785,15168.789459379994,172.68458148000354,50702.74675296 2025-11-23,02:59:47.000,327,11089751,-795,0,1763866786,15168.789459379994,172.7762201700025,50702.67688176 2025-11-23,02:59:48.000,327,11089617,-795,0,1763866787,15168.762514139999,172.7550727800044,50702.697843120004 2025-11-23,02:59:49.000,327,11089691,-795,0,1763866788,15168.728832589994,172.74097451999842,50702.6559204 2025-11-23,02:59:50.000,327,11089723,-795,0,1763866789,15168.634524249988,172.78326930000185,50702.50220376001 2025-11-23,02:59:51.000,327,11089706,-795,0,1763866790,15168.769250449994,172.81851494999864,50702.67688176 2025-11-23,02:59:52.000,327,11089617,-795,0,1763866791,15168.695151039989,172.81146581999928,50702.68386888 2025-11-23,02:59:53.000,327,11089654,-795,0,1763866792,15168.742305209998,172.88195712000015,50702.75374008 2025-11-23,02:59:54.000,327,11089688,-795,0,1763866793,15168.735568899989,172.83261321000464,50702.69085600001 2025-11-23,02:59:55.000,327,11089840,-795,0,1763866794,15168.749041519994,172.825564079998,50702.648933280005 2025-11-23,02:59:56.000,327,11089755,-795,0,1763866795,15168.749041519994,172.90310450999823,50702.60701056 2025-11-23,02:59:57.000,327,11089768,-795,0,1763866796,15168.674942109988,172.86080973000207,50702.59303632001 2025-11-23,02:59:58.000,327,11089780,-795,0,1763866797,15168.688414729993,172.81851494999864,50702.5860492 2025-11-23,02:59:59.000,327,11089685,-795,0,1763866798,15168.634524249988,172.86785886000143,50702.50919088 2025-11-23,03:00:00.000,327,11089823,-795,0,1763866799,15168.567161149993,172.88195712000015,50702.43931968 2025-11-23,03:00:01.000,327,11089698,-795,0,1763866800,15168.607579009993,172.83261321000464,50702.46028104 2025-11-23,03:00:02.000,327,11089739,-795,0,1763866801,15168.647996869993,172.9383501600023,50702.54412648001 2025-11-23,03:00:03.000,327,11089715,-795,0,1763866802,15168.594106389988,172.839662340004,50702.432332560005 2025-11-23,03:00:04.000,327,11089733,-795,0,1763866803,15168.627787939993,172.91720277000422,50702.530152240004 2025-11-23,03:00:05.000,327,11089636,-795,0,1763866804,15168.580633769998,172.89605537999887,50702.516178 2025-11-23,03:00:06.000,327,11089793,-795,0,1763866805,15168.614315319988,172.8890062499995,50702.530152240004 2025-11-23,03:00:07.000,327,11089708,-795,0,1763866806,15168.513270670002,172.83261321000464,50702.516178 2025-11-23,03:00:08.000,327,11089823,-795,0,1763866807,15168.540215909998,172.94539929000166,50702.52316512001 2025-11-23,03:00:09.000,327,11089658,-795,0,1763866808,15168.553688530003,172.9735958099991,50702.551113600006 2025-11-23,03:00:10.000,327,11089736,-795,0,1763866809,15168.405489709992,172.86080973000207,50702.18079624 2025-11-23,03:00:11.000,327,11089684,-795,0,1763866810,15168.560424839998,172.8749079900008,50702.46028104 2025-11-23,03:00:12.000,327,11089659,-795,0,1763866811,15168.486325429993,172.91015364000486,50702.54412648001 2025-11-23,03:00:13.000,327,11089740,-795,0,1763866812,15168.439171259997,172.90310450999823,50702.481242400005 2025-11-23,03:00:14.000,327,11089688,-795,0,1763866813,15168.513270670002,172.84671147000336,50702.46028104 2025-11-23,03:00:15.000,327,11089792,-795,0,1763866814,15168.486325429993,172.85376060000272,50702.39739696 2025-11-23,03:00:16.000,327,11089766,-795,0,1763866815,15168.513270670002,172.93130103000294,50702.53713936 2025-11-23,03:00:17.000,327,11089678,-795,0,1763866816,15168.486325429993,172.9383501600023,50702.48822952 2025-11-23,03:00:18.000,327,11089678,-795,0,1763866817,15168.432434950002,172.86785886000143,50702.4463068 2025-11-23,03:00:19.000,327,11089598,-795,0,1763866818,15168.506534359993,172.86080973000207,50702.39040984 2025-11-23,03:00:20.000,327,11089737,-795,0,1763866819,15168.392017090002,172.7903184300012,50702.264641680005 2025-11-23,03:00:21.000,327,11089789,-795,0,1763866820,15168.466116499992,172.83261321000464,50702.25066744 2025-11-23,03:00:22.000,327,11089729,-795,0,1763866821,15168.479589119997,172.825564079998,50702.45329392001 2025-11-23,03:00:23.000,327,11089609,-795,0,1763866822,15168.405489709992,172.79736756000057,50702.313551520005 2025-11-23,03:00:24.000,327,11089703,-795,0,1763866823,15168.513270670002,172.76917104000313,50702.42534544001 2025-11-23,03:00:25.000,327,11089657,-795,0,1763866824,15168.533479600002,172.74802364999778,50702.4463068 2025-11-23,03:00:26.000,327,11089568,-795,0,1763866825,15168.540215909998,172.68458148000354,50702.34848712 2025-11-23,03:00:27.000,327,11089758,-795,0,1763866826,15168.479589119997,172.70572887000162,50702.40438408001 2025-11-23,03:00:28.000,327,11089806,-795,0,1763866827,15168.493061740002,172.67753235000418,50702.313551520005 2025-11-23,03:00:29.000,327,11089768,-795,0,1763866828,15168.526743289993,172.61409018000268,50702.39040984 2025-11-23,03:00:30.000,327,11089704,-795,0,1763866829,15168.439171259997,172.5647462699999,50702.194770480004 2025-11-23,03:00:31.000,327,11089766,-795,0,1763866830,15168.506534359993,172.55769714000053,50702.36944848 2025-11-23,03:00:32.000,327,11089714,-795,0,1763866831,15168.526743289993,172.61409018000268,50702.37643560001 2025-11-23,03:00:33.000,327,11089652,-795,0,1763866832,15168.520006979998,172.50835322999774,50702.37643560001 2025-11-23,03:00:34.000,327,11089686,-795,0,1763866833,15168.540215909998,172.50835322999774,50702.39040984 2025-11-23,03:00:35.000,327,11089650,-795,0,1763866834,15168.472852810002,172.45196019000286,50702.362461360004 2025-11-23,03:00:36.000,327,11089698,-795,0,1763866835,15168.452643880002,172.39556715000072,50702.37643560001 2025-11-23,03:00:37.000,327,11089704,-795,0,1763866836,15168.432434950002,172.45900932000222,50702.27861592 2025-11-23,03:00:38.000,327,11089708,-795,0,1763866837,15168.439171259997,172.40966540999943,50702.37643560001 2025-11-23,03:00:39.000,327,11089632,-795,0,1763866838,15168.398753399997,172.36737063000328,50702.313551520005 2025-11-23,03:00:40.000,327,11089747,-795,0,1763866839,15168.358335539997,172.35327237000456,50702.20874472001 2025-11-23,03:00:41.000,327,11089611,-795,0,1763866840,15168.418962329997,172.2827810700037,50702.15284776 2025-11-23,03:00:42.000,327,11089691,-795,0,1763866841,15168.412226020002,172.25458454999898,50702.24368032 2025-11-23,03:00:43.000,327,11089628,-795,0,1763866842,15168.385280779992,172.31097759000113,50702.313551520005 2025-11-23,03:00:44.000,327,11089646,-795,0,1763866843,15168.466116499992,172.22638803000154,50702.30656440001 2025-11-23,03:00:45.000,327,11089687,-795,0,1763866844,15168.412226020002,172.1347493400026,50702.35547424001 2025-11-23,03:00:46.000,327,11089669,-795,0,1763866845,15168.398753399997,172.20524064000347,50702.32053864 2025-11-23,03:00:47.000,327,11089677,-795,0,1763866846,15168.432434950002,172.14884760000132,50702.33451288001 2025-11-23,03:00:48.000,327,11089704,-795,0,1763866847,15168.405489709992,172.0713071700011,50702.327525759996 2025-11-23,03:00:49.000,327,11089652,-795,0,1763866848,15168.371808160002,172.050159780003,50702.24368032 2025-11-23,03:00:50.000,327,11089767,-795,0,1763866849,15168.277499819997,172.01491412999894,50701.87336296001 2025-11-23,03:00:51.000,327,11089732,-795,0,1763866850,15168.284236129992,172.04311065000365,50702.159834879996 2025-11-23,03:00:52.000,327,11089719,-795,0,1763866851,15168.358335539997,172.05720891000237,50702.24368032 2025-11-23,03:00:53.000,327,11089755,-795,0,1763866852,15168.385280779992,172.00081587000022,50702.22271896 2025-11-23,03:00:54.000,327,11089832,-795,0,1763866853,15168.351599230002,171.93737369999872,50702.215731840006 2025-11-23,03:00:55.000,327,11089615,-795,0,1763866854,15168.385280779992,171.8880297900032,50702.23669320001 2025-11-23,03:00:56.000,327,11089666,-795,0,1763866855,15168.445907569992,171.90917718000128,50702.27861592 2025-11-23,03:00:57.000,327,11089833,-795,0,1763866856,15168.405489709992,171.8880297900032,50702.264641680005 2025-11-23,03:00:58.000,327,11089757,-795,0,1763866857,15168.398753399997,171.89507892000256,50702.159834879996 2025-11-23,03:00:59.000,327,11089856,-795,0,1763866858,15168.425698639992,171.81048936000298,50702.32053864 2025-11-23,03:01:00.000,327,11089705,-795,0,1763866859,15168.351599230002,171.79639110000426,50701.95022128001 2025-11-23,03:01:01.000,327,11089794,-795,0,1763866860,15168.432434950002,171.73294893000275,50702.20874472001 2025-11-23,03:01:02.000,327,11089700,-795,0,1763866861,15168.412226020002,171.71180154000467,50702.29957728 2025-11-23,03:01:03.000,327,11089815,-795,0,1763866862,15168.479589119997,171.68360501999996,50702.29957728 2025-11-23,03:01:04.000,327,11089824,-795,0,1763866863,15168.425698639992,171.6413102400038,50702.35547424001 2025-11-23,03:01:05.000,327,11089783,-795,0,1763866864,15168.412226020002,171.6272119799978,50702.25765456001 2025-11-23,03:01:06.000,327,11089760,-795,0,1763866865,15168.385280779992,171.65540850000252,50702.29259016 2025-11-23,03:01:07.000,327,11089718,-795,0,1763866866,15168.445907569992,171.62016284999845,50702.28560304001 2025-11-23,03:01:08.000,327,11089753,-795,0,1763866867,15168.358335539997,171.57081894000294,50702.327525759996 2025-11-23,03:01:09.000,327,11089671,-795,0,1763866868,15168.405489709992,171.5778680700023,50702.28560304001 2025-11-23,03:01:10.000,327,11089643,-795,0,1763866869,15168.365071849992,171.5778680700023,50702.03406672 2025-11-23,03:01:11.000,327,11089565,-795,0,1763866870,15168.358335539997,171.479180250004,50702.0620152 2025-11-23,03:01:12.000,327,11089625,-795,0,1763866871,15168.418962329997,171.55672068000422,50702.264641680005 2025-11-23,03:01:13.000,327,11089600,-795,0,1763866872,15168.439171259997,171.50737677000143,50702.28560304001 2025-11-23,03:01:14.000,327,11089686,-795,0,1763866873,15168.466116499992,171.55672068000422,50702.30656440001 2025-11-23,03:01:15.000,327,11089654,-795,0,1763866874,15168.412226020002,171.54262241999822,50702.25765456001 2025-11-23,03:01:16.000,327,11089734,-795,0,1763866875,15168.452643880002,171.58491720000166,50702.313551520005 2025-11-23,03:01:17.000,327,11089653,-795,0,1763866876,15168.466116499992,171.57081894000294,50702.327525759996 2025-11-23,03:01:18.000,327,11089784,-795,0,1763866877,15168.344862919992,171.47213112000463,50702.362461360004 2025-11-23,03:01:19.000,327,11089678,-795,0,1763866878,15168.385280779992,171.5285241599995,50702.28560304001 2025-11-23,03:01:20.000,327,11089692,-795,0,1763866879,15168.284236129992,171.45803285999864,50702.20874472001 2025-11-23,03:01:21.000,327,11089824,-795,0,1763866880,15168.311181370002,171.4932785100027,50702.159834879996 2025-11-23,03:01:22.000,327,11089840,-795,0,1763866881,15168.331390300002,171.57081894000294,50702.25066744 2025-11-23,03:01:23.000,327,11089614,-795,0,1763866882,15168.365071849992,171.44393459999992,50702.29957728 2025-11-23,03:01:24.000,327,11089666,-795,0,1763866883,15168.297708749997,171.479180250004,50702.36944848 2025-11-23,03:01:25.000,327,11089698,-795,0,1763866884,15168.243818269992,171.43688547000056,50702.23669320001 2025-11-23,03:01:26.000,327,11089662,-795,0,1763866885,15168.351599230002,171.40868895000312,50702.32053864 2025-11-23,03:01:27.000,327,11089735,-795,0,1763866886,15168.338126609997,171.50032764000207,50702.34848712 2025-11-23,03:01:28.000,327,11089870,-795,0,1763866887,15168.324653989992,171.5144259000008,50702.39040984 2025-11-23,03:01:29.000,327,11089772,-795,0,1763866888,15168.264027199992,171.47213112000463,50702.36944848 2025-11-23,03:01:30.000,327,11089623,-795,0,1763866889,15168.203400409991,171.479180250004,50702.07598944 2025-11-23,03:01:31.000,327,11089770,-795,0,1763866890,15168.284236129992,171.50032764000207,50702.22970608 2025-11-23,03:01:32.000,327,11089737,-795,0,1763866891,15168.358335539997,171.5144259000008,50702.39040984 2025-11-23,03:01:33.000,327,11089759,-795,0,1763866892,15168.277499819997,171.56376981000358,50702.383422720006 2025-11-23,03:01:34.000,327,11089610,-795,0,1763866893,15168.257290889997,171.50032764000207,50702.36944848 2025-11-23,03:01:35.000,327,11089778,-795,0,1763866894,15168.277499819997,171.50032764000207,50702.327525759996 2025-11-23,03:01:36.000,327,11089628,-795,0,1763866895,15168.237081959996,171.465081989998,50702.33451288001 2025-11-23,03:01:37.000,327,11089780,-795,0,1763866896,15168.277499819997,171.53557328999887,50702.383422720006 2025-11-23,03:01:38.000,327,11089788,-795,0,1763866897,15168.270763510001,171.4298363400012,50702.37643560001 2025-11-23,03:01:39.000,327,11089668,-795,0,1763866898,15168.270763510001,171.57081894000294,50702.481242400005 2025-11-23,03:01:40.000,327,11089739,-795,0,1763866899,15168.189927790001,171.55672068000422,50702.18079624 2025-11-23,03:01:41.000,327,11089784,-795,0,1763866900,15168.216873029996,171.50032764000207,50702.42534544001 2025-11-23,03:01:42.000,327,11089651,-795,0,1763866901,15168.290972440001,171.59196633000101,50702.383422720006 2025-11-23,03:01:43.000,327,11089740,-795,0,1763866902,15168.317917679997,171.56376981000358,50702.35547424001 2025-11-23,03:01:44.000,327,11089781,-795,0,1763866903,15168.324653989992,171.60606458999973,50702.33451288001 2025-11-23,03:01:45.000,327,11089733,-795,0,1763866904,15168.264027199992,171.54967155000486,50702.34848712 2025-11-23,03:01:46.000,327,11089760,-795,0,1763866905,15168.264027199992,171.66950676000124,50702.41835832 2025-11-23,03:01:47.000,327,11089723,-795,0,1763866906,15168.257290889997,171.59196633000101,50702.327525759996 2025-11-23,03:01:48.000,327,11089820,-795,0,1763866907,15168.223609339992,171.70475240999804,50702.4113712 2025-11-23,03:01:49.000,327,11089764,-795,0,1763866908,15168.257290889997,171.66245763000188,50702.50919088 2025-11-23,03:01:50.000,327,11089771,-795,0,1763866909,15168.162982549991,171.6765558900006,50702.215731840006 2025-11-23,03:01:51.000,327,11089652,-795,0,1763866910,15168.277499819997,171.62016284999845,50702.43931968 2025-11-23,03:01:52.000,327,11089758,-795,0,1763866911,15168.311181370002,171.68360501999996,50702.530152240004 2025-11-23,03:01:53.000,327,11089734,-795,0,1763866912,15168.304445059992,171.73294893000275,50702.48822952 2025-11-23,03:01:54.000,327,11089617,-795,0,1763866913,15168.243818269992,171.71180154000467,50702.495216639996 2025-11-23,03:01:55.000,327,11089622,-795,0,1763866914,15168.264027199992,171.6765558900006,50702.50919088 2025-11-23,03:01:56.000,327,11089699,-795,0,1763866915,15168.270763510001,171.71180154000467,50702.53713936 2025-11-23,03:01:57.000,327,11089836,-795,0,1763866916,15168.284236129992,171.76114545000019,50702.516178 2025-11-23,03:01:58.000,327,11089779,-795,0,1763866917,15168.176455169996,171.76819457999954,50702.59303632001 2025-11-23,03:01:59.000,327,11089704,-795,0,1763866918,15168.183191479991,171.8245876200017,50702.57207496001 2025-11-23,03:02:00.000,327,11089723,-795,0,1763866919,15168.176455169996,171.8245876200017,50702.40438408001 2025-11-23,03:02:01.000,327,11089798,-795,0,1763866920,15168.210136720001,171.83163675000105,50702.50220376001 2025-11-23,03:02:02.000,327,11089721,-795,0,1763866921,15168.196664099996,171.83163675000105,50702.55810072 2025-11-23,03:02:03.000,327,11089850,-795,0,1763866922,15168.176455169996,171.88098066000384,50702.57207496001 2025-11-23,03:02:04.000,327,11089659,-795,0,1763866923,15168.176455169996,171.87393153000448,50702.481242400005 2025-11-23,03:02:05.000,327,11089674,-795,0,1763866924,15168.176455169996,171.94442282999808,50702.56508784 2025-11-23,03:02:06.000,327,11089729,-795,0,1763866925,15168.196664099996,171.9867176100015,50702.63495904 2025-11-23,03:02:07.000,327,11089760,-795,0,1763866926,15168.169718860001,171.93032456999936,50702.61399768 2025-11-23,03:02:08.000,327,11089807,-795,0,1763866927,15168.176455169996,171.99376674000086,50702.697843120004 2025-11-23,03:02:09.000,327,11089756,-795,0,1763866928,15168.176455169996,171.91622631000064,50702.70483024 2025-11-23,03:02:10.000,327,11089765,-795,0,1763866929,15168.10909207,172.04311065000365,50702.35547424001 2025-11-23,03:02:11.000,327,11089721,-795,0,1763866930,15168.156246239996,172.0360615200043,50702.516178 2025-11-23,03:02:12.000,327,11089828,-795,0,1763866931,15168.156246239996,172.06425804000173,50702.63495904 2025-11-23,03:02:13.000,327,11089708,-795,0,1763866932,15168.162982549991,172.1347493400026,50702.60701056 2025-11-23,03:02:14.000,327,11089862,-795,0,1763866933,15168.162982549991,172.02901238999766,50702.6559204 2025-11-23,03:02:15.000,327,11089660,-795,0,1763866934,15168.122564689991,172.12065108000388,50702.648933280005 2025-11-23,03:02:16.000,327,11089653,-795,0,1763866935,15168.203400409991,172.12770021000324,50702.71181736001 2025-11-23,03:02:17.000,327,11089773,-795,0,1763866936,15168.142773619991,172.1840932499981,50702.6559204 2025-11-23,03:02:18.000,327,11089699,-795,0,1763866937,15168.136037309996,172.1840932499981,50702.62797192 2025-11-23,03:02:19.000,327,11089740,-795,0,1763866938,15168.115828379996,172.21933890000219,50702.662907519996 2025-11-23,03:02:20.000,327,11089745,-795,0,1763866939,15168.00804742,172.20524064000347,50702.432332560005 2025-11-23,03:02:21.000,327,11089736,-795,0,1763866940,15168.034992659996,172.24048629000026,50702.4113712 2025-11-23,03:02:22.000,327,11089815,-795,0,1763866941,15168.129301,172.24048629000026,50702.6559204 2025-11-23,03:02:23.000,327,11089766,-795,0,1763866942,15168.082146829991,172.33917410999857,50702.63495904 2025-11-23,03:02:24.000,327,11089768,-795,0,1763866943,15168.034992659996,172.31097759000113,50702.48822952 2025-11-23,03:02:25.000,327,11089769,-795,0,1763866944,15168.129301,172.31097759000113,50702.55810072 2025-11-23,03:02:26.000,327,11089778,-795,0,1763866945,15168.075410519996,172.30392846000177,50702.495216639996 2025-11-23,03:02:27.000,327,11089716,-795,0,1763866946,15168.102355759991,172.3321249799992,50702.43931968 2025-11-23,03:02:28.000,327,11089728,-795,0,1763866947,15168.129301,172.34622323999793,50702.551113600006 2025-11-23,03:02:29.000,327,11089676,-795,0,1763866948,15168.102355759991,172.40966540999943,50702.57906208 2025-11-23,03:02:30.000,327,11089697,-795,0,1763866949,15168.014783729996,172.36032150000392,50702.33451288001 2025-11-23,03:02:31.000,327,11089682,-795,0,1763866950,15168.122564689991,172.47310758000094,50702.54412648001 2025-11-23,03:02:32.000,327,11089696,-795,0,1763866951,15168.142773619991,172.4167145399988,50702.61399768 2025-11-23,03:02:33.000,327,11089736,-795,0,1763866952,15168.115828379996,172.40966540999943,50702.662907519996 2025-11-23,03:02:34.000,327,11089677,-795,0,1763866953,15168.149509930001,172.48720583999966,50702.6559204 2025-11-23,03:02:35.000,327,11089670,-795,0,1763866954,15168.169718860001,172.5435988800018,50702.62098480001 2025-11-23,03:02:36.000,327,11089778,-795,0,1763866955,15168.10909207,172.57179539999925,50702.648933280005 2025-11-23,03:02:37.000,327,11089821,-795,0,1763866956,15168.10909207,172.52245149000373,50702.62098480001 2025-11-23,03:02:38.000,327,11089799,-795,0,1763866957,15168.129301,172.55064801000117,50702.600023440005 2025-11-23,03:02:39.000,327,11089699,-795,0,1763866958,15168.142773619991,172.55064801000117,50702.5860492 2025-11-23,03:02:40.000,327,11089781,-795,0,1763866959,15168.00804742,172.49425496999902,50702.432332560005 2025-11-23,03:02:41.000,327,11089625,-795,0,1763866960,15168.014783729996,172.5647462699999,50702.52316512001 2025-11-23,03:02:42.000,327,11089789,-795,0,1763866961,15168.02825635,172.53654975000245,50702.64194616001 2025-11-23,03:02:43.000,327,11089652,-795,0,1763866962,15167.98783849,172.58589365999796,50702.551113600006 2025-11-23,03:02:44.000,327,11089837,-795,0,1763866963,15168.082146829991,172.61409018000268,50702.64194616001 2025-11-23,03:02:45.000,327,11089824,-795,0,1763866964,15168.129301,172.60704105000332,50702.67688176 2025-11-23,03:02:46.000,327,11089756,-795,0,1763866965,15168.055201589996,172.5647462699999,50702.662907519996 2025-11-23,03:02:47.000,327,11089666,-795,0,1763866966,15168.04846528,172.6634340899982,50702.67688176 2025-11-23,03:02:48.000,327,11089868,-795,0,1763866967,15168.102355759991,172.6916306100029,50702.64194616001 2025-11-23,03:02:49.000,327,11089724,-715,0,1763866968,15168.082146829991,172.6422867000001,50702.61399768 2025-11-23,03:02:50.000,327,11089690,-795,0,1763866969,15167.96089324999,172.7762201700025,50702.39040984 2025-11-23,03:02:51.000,327,11089823,-795,0,1763866970,15168.014783729996,172.74802364999778,50702.662907519996 2025-11-23,03:02:52.000,327,11089736,-795,0,1763866971,15168.02825635,172.7903184300012,50702.80963704001 2025-11-23,03:02:53.000,327,11089673,-795,0,1763866972,15168.02152003999,172.78326930000185,50702.7257916 2025-11-23,03:02:54.000,327,11089696,-795,0,1763866973,15168.04846528,172.7762201700025,50702.6559204 2025-11-23,03:02:55.000,327,11089702,-795,0,1763866974,15168.04846528,172.825564079998,50702.50220376001 2025-11-23,03:02:56.000,327,11089773,-795,0,1763866975,15168.014783729996,172.91015364000486,50702.530152240004 2025-11-23,03:02:57.000,327,11089671,-795,0,1763866976,15168.034992659996,172.98769406999781,50702.57906208 2025-11-23,03:02:58.000,327,11089717,-795,0,1763866977,15168.06867421,172.93130103000294,50702.66989464001 2025-11-23,03:02:59.000,327,11089722,-795,0,1763866978,15168.04846528,172.96654667999974,50702.68386888 2025-11-23,03:03:00.000,327,11089748,-795,0,1763866979,15167.96089324999,172.98064493999846,50702.495216639996 2025-11-23,03:03:01.000,327,11089825,-795,0,1763866980,15167.974365869995,172.9383501600023,50702.43931968 2025-11-23,03:03:02.000,327,11089714,-795,0,1763866981,15168.102355759991,172.99474320000445,50702.69085600001 2025-11-23,03:03:03.000,327,11089790,-795,0,1763866982,15168.06867421,173.04408710999996,50702.74675296 2025-11-23,03:03:04.000,327,11089712,-795,0,1763866983,15168.10909207,173.0229397200019,50702.69085600001 2025-11-23,03:03:05.000,327,11089724,-795,0,1763866984,15168.06193789999,173.00884146000317,50702.73277872 2025-11-23,03:03:06.000,327,11089721,-795,0,1763866985,15168.04846528,173.0017923300038,50702.69085600001 2025-11-23,03:03:07.000,327,11089778,-795,0,1763866986,15168.082146829991,173.06523449999804,50702.697843120004 2025-11-23,03:03:08.000,327,11089752,-795,0,1763866987,15167.98783849,173.07228363000468,50702.59303632001 2025-11-23,03:03:09.000,327,11089708,-795,0,1763866988,15168.02152003999,173.07933276000404,50702.60701056 2025-11-23,03:03:10.000,327,11089720,-795,0,1763866989,15167.94742063,173.06523449999804,50702.53713936 2025-11-23,03:03:11.000,327,11089709,-795,0,1763866990,15167.94742063,173.07228363000468,50702.54412648001 2025-11-23,03:03:12.000,327,11089664,-795,0,1763866991,15167.933948009995,173.02998885000125,50702.68386888 2025-11-23,03:03:13.000,327,11089818,-795,0,1763866992,15167.994574799995,173.1004801500021,50702.75374008 2025-11-23,03:03:14.000,327,11089791,-795,0,1763866993,15167.96089324999,173.06523449999804,50702.69085600001 2025-11-23,03:03:15.000,327,11089723,-795,0,1763866994,15167.954156939995,173.07933276000404,50702.57207496001 2025-11-23,03:03:16.000,327,11089762,-795,0,1763866995,15167.96762956,173.06523449999804,50702.648933280005 2025-11-23,03:03:17.000,327,11089799,-795,0,1763866996,15167.913739079995,173.02998885000125,50702.60701056 2025-11-23,03:03:18.000,327,11089739,-795,0,1763866997,15167.893530149995,173.07933276000404,50702.52316512001 2025-11-23,03:03:19.000,327,11089639,-795,0,1763866998,15167.873321219995,172.99474320000445,50702.57906208 2025-11-23,03:03:20.000,327,11089839,-795,0,1763866999,15167.79922180999,172.99474320000445,50702.327525759996 2025-11-23,03:03:21.000,327,11089720,-795,0,1763867000,15167.792485499995,172.99474320000445,50702.50220376001 2025-11-23,03:03:22.000,327,11089769,-795,0,1763867001,15167.94068431999,173.05113623999932,50702.55810072 2025-11-23,03:03:23.000,327,11089805,-795,0,1763867002,15167.933948009995,173.05818536999868,50702.530152240004 2025-11-23,03:03:24.000,327,11089746,-795,0,1763867003,15167.92047538999,173.01589059000253,50702.50919088 2025-11-23,03:03:25.000,327,11089602,-795,0,1763867004,15167.90700277,173.1216275400002,50702.48822952 2025-11-23,03:03:26.000,327,11089754,-795,0,1763867005,15167.9272117,173.0863818900034,50702.59303632001 2025-11-23,03:03:27.000,327,11089716,-795,0,1763867006,15167.853112289995,173.06523449999804,50702.62098480001 2025-11-23,03:03:28.000,327,11089760,-795,0,1763867007,15167.84637598,173.1004801500021,50702.57207496001 2025-11-23,03:03:29.000,327,11089773,-795,0,1763867008,15167.83963966999,173.09343102000275,50702.59303632001 2025-11-23,03:03:30.000,327,11089803,-795,0,1763867009,15167.7251224,173.0863818900034,50702.50220376001 2025-11-23,03:03:31.000,327,11089763,-795,0,1763867010,15167.671231919994,173.05818536999868,50702.33451288001 2025-11-23,03:03:32.000,327,11089736,-795,0,1763867011,15167.731858709994,173.07228363000468,50702.327525759996 2025-11-23,03:03:33.000,327,11089731,-795,0,1763867012,15167.78574919,173.02998885000125,50702.55810072 2025-11-23,03:03:34.000,327,11089825,-795,0,1763867013,15167.74533133,173.09343102000275,50702.551113600006 2025-11-23,03:03:35.000,327,11089716,-795,0,1763867014,15167.752067639994,173.07228363000468,50702.54412648001 2025-11-23,03:03:36.000,327,11089737,-795,0,1763867015,15167.70491347,172.98769406999781,50702.46726816 2025-11-23,03:03:37.000,327,11089719,-795,0,1763867016,15167.731858709994,173.05818536999868,50702.39040984 2025-11-23,03:03:38.000,327,11089678,-795,0,1763867017,15167.684704539999,173.05113623999932,50702.46028104 2025-11-23,03:03:39.000,327,11089661,-795,0,1763867018,15167.671231919994,172.98064493999846,50702.47425528001 2025-11-23,03:03:40.000,327,11089744,-795,0,1763867019,15167.61734143999,173.01589059000253,50702.33451288001 2025-11-23,03:03:41.000,327,11089656,-795,0,1763867020,15167.651022989994,173.01589059000253,50702.40438408001 2025-11-23,03:03:42.000,327,11089810,-795,0,1763867021,15167.583659889999,172.95949755000038,50702.25765456001 2025-11-23,03:03:43.000,327,11089819,-795,0,1763867022,15167.684704539999,173.1004801500021,50702.50919088 2025-11-23,03:03:44.000,327,11089691,-795,0,1763867023,15167.644286679999,173.07228363000468,50702.54412648001 2025-11-23,03:03:45.000,327,11089629,-795,0,1763867024,15167.624077749999,173.07933276000404,50702.50919088 2025-11-23,03:03:46.000,327,11089719,-795,0,1763867025,15167.644286679999,173.0370379800006,50702.46028104 2025-11-23,03:03:47.000,327,11089788,-795,0,1763867026,15167.603868819999,173.06523449999804,50702.41835832 2025-11-23,03:03:48.000,327,11089576,-795,0,1763867027,15167.684704539999,173.00884146000317,50702.48822952 2025-11-23,03:03:49.000,327,11089679,-795,0,1763867028,15167.65775929999,172.98769406999781,50702.50220376001 2025-11-23,03:03:50.000,327,11089759,-795,0,1763867029,15167.563450959999,172.96654667999974,50702.194770480004 2025-11-23,03:03:51.000,327,11089717,-795,0,1763867030,15167.590396199994,173.02998885000125,50702.20874472001 2025-11-23,03:03:52.000,327,11089588,-795,0,1763867031,15167.67796822999,173.0370379800006,50702.3415 2025-11-23,03:03:53.000,327,11089719,-795,0,1763867032,15167.63755036999,173.01589059000253,50702.40438408001 2025-11-23,03:03:54.000,327,11089664,-795,0,1763867033,15167.624077749999,173.01589059000253,50702.53713936 2025-11-23,03:03:55.000,327,11089659,-795,0,1763867034,15167.630814059994,173.0229397200019,50702.46726816 2025-11-23,03:03:56.000,327,11089722,-795,0,1763867035,15167.664495609999,173.00884146000317,50702.48822952 2025-11-23,03:03:57.000,327,11089741,-795,0,1763867036,15167.67796822999,173.07228363000468,50702.432332560005 2025-11-23,03:03:58.000,327,11089642,-795,0,1763867037,15167.69817715999,173.0017923300038,50702.39739696 2025-11-23,03:03:59.000,327,11089731,-795,0,1763867038,15167.630814059994,173.00884146000317,50702.313551520005 2025-11-23,03:04:00.000,327,11089587,-795,0,1763867039,15167.543242029999,172.99474320000445,50702.04105384001 2025-11-23,03:04:01.000,327,11089771,-795,0,1763867040,15167.597132509989,173.0017923300038,50702.08996368001 2025-11-23,03:04:02.000,327,11089680,-795,0,1763867041,15167.610605129994,172.98769406999781,50702.23669320001 2025-11-23,03:04:03.000,327,11089701,-795,0,1763867042,15167.61734143999,173.00884146000317,50702.2017576 2025-11-23,03:04:04.000,327,11089668,-795,0,1763867043,15167.70491347,172.95949755000038,50702.24368032 2025-11-23,03:04:05.000,327,11089829,-795,0,1763867044,15167.691440849994,173.05113623999932,50702.23669320001 2025-11-23,03:04:06.000,327,11089710,-795,0,1763867045,15167.73859501999,173.06523449999804,50702.24368032 2025-11-23,03:04:07.000,327,11089776,-795,0,1763867046,15167.75880394999,173.0017923300038,50702.29957728 2025-11-23,03:04:08.000,327,11089743,-795,0,1763867047,15167.76554026,173.01589059000253,50702.264641680005 2025-11-23,03:04:09.000,327,11089761,-795,0,1763867048,15167.75880394999,172.9735958099991,50702.2017576 2025-11-23,03:04:10.000,327,11089723,-795,0,1763867049,15167.684704539999,172.99474320000445,50702.10393792 2025-11-23,03:04:11.000,327,11089714,-795,0,1763867050,15167.74533133,172.8890062499995,50702.22271896 2025-11-23,03:04:12.000,327,11089761,-795,0,1763867051,15167.711649779994,172.90310450999823,50702.215731840006 2025-11-23,03:04:13.000,327,11089753,-795,0,1763867052,15167.79922180999,172.85376060000272,50702.215731840006 2025-11-23,03:04:14.000,327,11089800,-795,0,1763867053,15167.79922180999,172.89605537999887,50702.20874472001 2025-11-23,03:04:15.000,327,11089766,-795,0,1763867054,15167.81943073999,172.86080973000207,50702.159834879996 2025-11-23,03:04:16.000,327,11089670,-795,0,1763867055,15167.772276569995,172.86785886000143,50702.11791216001 2025-11-23,03:04:17.000,327,11089768,-795,0,1763867056,15167.792485499995,172.76212191000377,50702.145860640005 2025-11-23,03:04:18.000,327,11089762,-795,0,1763867057,15167.77901287999,172.83261321000464,50702.11791216001 2025-11-23,03:04:19.000,327,11089743,-795,0,1763867058,15167.79922180999,172.839662340004,50702.18778336001 2025-11-23,03:04:20.000,327,11089773,-795,0,1763867059,15167.76554026,172.76212191000377,50701.929259920005 2025-11-23,03:04:21.000,327,11089750,-795,0,1763867060,15167.78574919,172.85376060000272,50702.0620152 2025-11-23,03:04:22.000,327,11089733,-795,0,1763867061,15167.78574919,172.76212191000377,50702.10393792 2025-11-23,03:04:23.000,327,11089637,-795,0,1763867062,15167.79922180999,172.67048322000483,50702.1318864 2025-11-23,03:04:24.000,327,11089737,-795,0,1763867063,15167.73859501999,172.70572887000162,50702.145860640005 2025-11-23,03:04:25.000,327,11089663,-795,0,1763867064,15167.792485499995,172.73392538999906,50702.02009248001 2025-11-23,03:04:26.000,327,11089735,-795,0,1763867065,15167.792485499995,172.6634340899982,50702.0620152 2025-11-23,03:04:27.000,327,11089797,-795,0,1763867066,15167.752067639994,172.6281884400014,50702.01310536 2025-11-23,03:04:28.000,327,11089687,-795,0,1763867067,15167.691440849994,172.65638495999883,50702.02009248001 2025-11-23,03:04:29.000,327,11089617,-795,0,1763867068,15167.74533133,172.6422867000001,50702.0620152 2025-11-23,03:04:30.000,327,11089618,-795,0,1763867069,15167.65775929999,172.61409018000268,50701.78951752 2025-11-23,03:04:31.000,327,11089638,-795,0,1763867070,15167.73859501999,172.5295006200031,50702.048040960006 2025-11-23,03:04:32.000,327,11089618,-795,0,1763867071,15167.731858709994,172.55769714000053,50702.13887352001 2025-11-23,03:04:33.000,327,11089741,-795,0,1763867072,15167.80595812,172.5788445299986,50702.1318864 2025-11-23,03:04:34.000,327,11089887,-795,0,1763867073,15167.752067639994,172.55769714000053,50702.11791216001 2025-11-23,03:04:35.000,327,11089725,-795,0,1763867074,15167.74533133,172.53654975000245,50702.0620152 2025-11-23,03:04:36.000,327,11089708,-795,0,1763867075,15167.711649779994,172.4801567100003,50702.05502808 2025-11-23,03:04:37.000,327,11089792,-795,0,1763867076,15167.79922180999,172.46605845000158,50702.08297656 2025-11-23,03:04:38.000,327,11089702,-795,0,1763867077,15167.752067639994,172.33917410999857,50702.18079624 2025-11-23,03:04:39.000,327,11089816,-755,0,1763867078,15167.81943073999,172.35327237000456,50702.10393792 2025-11-23,03:04:40.000,327,11089602,-795,0,1763867079,15167.684704539999,172.3321249799992,50701.859388720004 2025-11-23,03:04:41.000,327,11089701,-795,0,1763867080,15167.792485499995,172.26163367999834,50701.978169760005 2025-11-23,03:04:42.000,327,11089728,-795,0,1763867081,15167.81943073999,172.22638803000154,50702.07598944 2025-11-23,03:04:43.000,327,11089720,-795,0,1763867082,15167.812694429995,172.17704411999875,50702.145860640005 2025-11-23,03:04:44.000,327,11089572,-795,0,1763867083,15167.812694429995,172.24753541999962,50702.08297656 2025-11-23,03:04:45.000,327,11089633,-795,0,1763867084,15167.853112289995,172.1840932499981,50702.16682200001 2025-11-23,03:04:46.000,327,11089767,-795,0,1763867085,15167.832903359995,172.15589673000068,50702.22970608 2025-11-23,03:04:47.000,327,11089795,-795,0,1763867086,15167.92047538999,172.14179847000196,50702.13887352001 2025-11-23,03:04:48.000,327,11089704,-795,0,1763867087,15167.86658491,172.0854054299998,50702.10393792 2025-11-23,03:04:49.000,327,11089739,-795,0,1763867088,15167.9272117,172.14179847000196,50702.15284776 2025-11-23,03:04:50.000,327,11089682,-795,0,1763867089,15167.86658491,172.0219632599983,50701.90131144001 2025-11-23,03:04:51.000,327,11089790,-795,0,1763867090,15167.853112289995,172.09950368999853,50702.08996368001 2025-11-23,03:04:52.000,327,11089719,-795,0,1763867091,15167.94742063,172.06425804000173,50702.08297656 2025-11-23,03:04:53.000,327,11089718,-795,0,1763867092,15167.92047538999,171.95852109000407,50702.13887352001 2025-11-23,03:04:54.000,327,11089635,-795,0,1763867093,15167.933948009995,171.96557022000343,50702.08996368001 2025-11-23,03:04:55.000,327,11089681,-795,0,1763867094,15167.96762956,171.9726193500028,50702.08996368001 2025-11-23,03:04:56.000,327,11089678,-795,0,1763867095,15167.96762956,171.96557022000343,50702.18079624 2025-11-23,03:04:57.000,327,11089650,-795,0,1763867096,15167.933948009995,171.96557022000343,50702.1318864 2025-11-23,03:04:58.000,327,11089741,-795,0,1763867097,15167.9272117,172.01491412999894,50702.20874472001 2025-11-23,03:04:59.000,327,11089633,-795,0,1763867098,15167.913739079995,172.00081587000022,50702.20874472001 2025-11-23,03:05:00.000,327,11089604,-795,0,1763867099,15167.974365869995,171.9726193500028,50702.048040960006 2025-11-23,03:05:01.000,327,11089697,-795,0,1763867100,15167.933948009995,171.93032456999936,50701.94323416 2025-11-23,03:05:02.000,327,11089754,-795,0,1763867101,15167.974365869995,171.95852109000407,50702.07598944 2025-11-23,03:05:03.000,327,11089691,-755,0,1763867102,15168.04172896999,171.93032456999936,50702.17380912 2025-11-23,03:05:04.000,327,11089765,-795,0,1763867103,15168.00131110999,171.94442282999808,50702.1318864 2025-11-23,03:05:05.000,327,11089609,-795,0,1763867104,15167.954156939995,171.89507892000256,50702.04105384001 2025-11-23,03:05:06.000,327,11089686,-795,0,1763867105,15167.98783849,171.8880297900032,50702.1318864 2025-11-23,03:05:07.000,327,11089688,-795,0,1763867106,15167.974365869995,171.93032456999936,50702.07598944 2025-11-23,03:05:08.000,327,11089743,-795,0,1763867107,15167.96762956,171.9514719600047,50702.159834879996 2025-11-23,03:05:09.000,327,11089782,-795,0,1763867108,15167.994574799995,171.91622631000064,50702.10393792 2025-11-23,03:05:10.000,327,11089759,-795,0,1763867109,15167.913739079995,171.88098066000384,50701.94323416 2025-11-23,03:05:11.000,327,11089704,-795,0,1763867110,15167.92047538999,171.85278413999913,50701.94323416 2025-11-23,03:05:12.000,327,11089673,-795,0,1763867111,15168.00131110999,171.91622631000064,50702.2017576 2025-11-23,03:05:13.000,327,11089611,-795,0,1763867112,15168.02152003999,171.93737369999872,50702.25765456001 2025-11-23,03:05:14.000,327,11089640,-795,0,1763867113,15168.014783729996,171.95852109000407,50702.22970608 2025-11-23,03:05:15.000,327,11089747,-795,0,1763867114,15167.96089324999,171.93032456999936,50702.08996368001 2025-11-23,03:05:16.000,327,11089780,-795,0,1763867115,15168.02825635,171.88098066000384,50702.13887352001 2025-11-23,03:05:17.000,327,11089776,-795,0,1763867116,15168.04846528,171.93737369999872,50702.20874472001 2025-11-23,03:05:18.000,327,11089714,-795,0,1763867117,15168.00804742,171.88098066000384,50702.25765456001 2025-11-23,03:05:19.000,327,11089745,-795,0,1763867118,15168.00131110999,171.8880297900032,50702.159834879996 2025-11-23,03:05:20.000,327,11089714,-795,0,1763867119,15167.954156939995,171.93032456999936,50702.10393792 2025-11-23,03:05:21.000,327,11089695,-795,0,1763867120,15167.9272117,171.93032456999936,50702.048040960006 2025-11-23,03:05:22.000,327,11089738,-795,0,1763867121,15167.98783849,171.97966848000215,50702.17380912 2025-11-23,03:05:23.000,327,11089747,-795,0,1763867122,15167.90700277,171.9867176100015,50702.159834879996 2025-11-23,03:05:24.000,327,11089677,-795,0,1763867123,15167.94742063,171.93737369999872,50702.11092504 2025-11-23,03:05:25.000,327,11089628,-795,0,1763867124,15167.98110217999,171.9726193500028,50702.1318864 2025-11-23,03:05:26.000,327,11089695,-795,0,1763867125,15167.974365869995,171.99376674000086,50702.2716288 2025-11-23,03:05:27.000,327,11089708,-795,0,1763867126,15167.954156939995,171.79639110000426,50702.24368032 2025-11-23,03:05:28.000,327,11089716,-795,0,1763867127,15167.9272117,171.90917718000128,50702.25765456001 2025-11-23,03:05:29.000,327,11089727,-795,0,1763867128,15167.974365869995,171.91622631000064,50702.22970608 2025-11-23,03:05:30.000,327,11089782,-795,0,1763867129,15167.88679384,171.93032456999936,50701.94323416 2025-11-23,03:05:31.000,327,11089733,-795,0,1763867130,15167.88679384,171.90212805000192,50702.07598944 2025-11-23,03:05:32.000,327,11089640,-795,0,1763867131,15167.954156939995,172.00786499999958,50702.13887352001 2025-11-23,03:05:33.000,327,11089722,-795,0,1763867132,15167.90700277,171.92327544,50702.11791216001 2025-11-23,03:05:34.000,327,11089715,-795,0,1763867133,15167.913739079995,171.92327544,50702.145860640005 2025-11-23,03:05:35.000,327,11089722,-795,0,1763867134,15167.913739079995,171.9867176100015,50702.2017576 2025-11-23,03:05:36.000,327,11089663,-795,0,1763867135,15167.954156939995,171.9726193500028,50702.194770480004 2025-11-23,03:05:37.000,327,11089592,-795,0,1763867136,15167.9272117,171.91622631000064,50702.32053864 2025-11-23,03:05:38.000,327,11089698,-795,0,1763867137,15167.974365869995,171.99376674000086,50702.22271896 2025-11-23,03:05:39.000,327,11089763,-795,0,1763867138,15167.98110217999,171.9867176100015,50702.32053864 2025-11-23,03:05:40.000,327,11089723,-795,0,1763867139,15167.913739079995,171.9726193500028,50701.978169760005 2025-11-23,03:05:41.000,327,11089740,-795,0,1763867140,15167.9272117,171.9726193500028,50702.18079624 2025-11-23,03:05:42.000,327,11089648,-795,0,1763867141,15168.04172896999,171.97966848000215,50702.2716288 2025-11-23,03:05:43.000,327,11089567,-795,0,1763867142,15168.04846528,171.97966848000215,50702.29259016 2025-11-23,03:05:44.000,327,11089819,-795,0,1763867143,15168.04846528,172.0219632599983,50702.2716288 2025-11-23,03:05:45.000,327,11089723,-795,0,1763867144,15167.994574799995,172.00081587000022,50702.3415 2025-11-23,03:05:46.000,327,11089648,-795,0,1763867145,15168.014783729996,172.0360615200043,50702.32053864 2025-11-23,03:05:47.000,327,11089674,-795,0,1763867146,15168.00131110999,171.99376674000086,50702.22970608 2025-11-23,03:05:48.000,327,11089770,-795,0,1763867147,15168.08888314,172.00786499999958,50702.24368032 2025-11-23,03:05:49.000,327,11089783,-795,0,1763867148,15168.00131110999,172.02901238999766,50702.40438408001 2025-11-23,03:05:50.000,327,11089736,-795,0,1763867149,15167.96762956,172.04311065000365,50702.159834879996 2025-11-23,03:05:51.000,327,11089637,-795,0,1763867150,15167.954156939995,172.01491412999894,50702.17380912 2025-11-23,03:05:52.000,327,11089645,-795,0,1763867151,15168.06193789999,172.0713071700011,50702.39739696 2025-11-23,03:05:53.000,327,11089632,-795,0,1763867152,15168.08888314,172.04311065000365,50702.39040984 2025-11-23,03:05:54.000,327,11089730,-795,0,1763867153,15168.115828379996,172.0360615200043,50702.41835832 2025-11-23,03:05:55.000,327,11089849,-795,0,1763867154,15168.129301,172.0713071700011,50702.32053864 2025-11-23,03:05:56.000,327,11089699,-795,0,1763867155,15168.122564689991,172.050159780003,50702.40438408001 2025-11-23,03:05:57.000,327,11089610,-795,0,1763867156,15168.142773619991,172.02901238999766,50702.383422720006 2025-11-23,03:05:58.000,327,11089733,-795,0,1763867157,15168.156246239996,172.0713071700011,50702.41835832 2025-11-23,03:05:59.000,327,11089715,-795,0,1763867158,15168.162982549991,172.07835630000045,50702.3415 2025-11-23,03:06:00.000,327,11089763,-795,0,1763867159,15168.04172896999,171.99376674000086,50702.194770480004 2025-11-23,03:06:01.000,327,11089705,-795,0,1763867160,15168.102355759991,172.1065528199979,50702.13887352001 2025-11-23,03:06:02.000,327,11089750,-795,0,1763867161,15168.183191479991,172.00081587000022,50702.40438408001 2025-11-23,03:06:03.000,327,11089746,-795,0,1763867162,15168.136037309996,172.04311065000365,50702.37643560001 2025-11-23,03:06:04.000,327,11089798,-795,0,1763867163,15168.189927790001,172.0854054299998,50702.37643560001 2025-11-23,03:06:05.000,327,11089743,-795,0,1763867164,15168.156246239996,172.00786499999958,50702.35547424001 2025-11-23,03:06:06.000,327,11089690,-795,0,1763867165,15168.189927790001,172.12065108000388,50702.4113712 2025-11-23,03:06:07.000,327,11089734,-795,0,1763867166,15168.237081959996,172.14179847000196,50702.36944848 2025-11-23,03:06:08.000,327,11089707,-795,0,1763867167,15168.169718860001,172.0713071700011,50702.39040984 2025-11-23,03:06:09.000,327,11089814,-795,0,1763867168,15168.169718860001,172.0713071700011,50702.264641680005 2025-11-23,03:06:10.000,327,11089763,-795,0,1763867169,15168.075410519996,172.09245455999917,50702.11791216001 2025-11-23,03:06:11.000,327,11089714,-795,0,1763867170,15168.082146829991,172.09950368999853,50702.16682200001 2025-11-23,03:06:12.000,327,11089839,-795,0,1763867171,15168.034992659996,172.11360195000452,50702.22970608 2025-11-23,03:06:13.000,327,11089721,-795,0,1763867172,15168.129301,172.11360195000452,50702.29259016 2025-11-23,03:06:14.000,327,11089675,-795,0,1763867173,15168.122564689991,172.12065108000388,50702.3415 2025-11-23,03:06:15.000,327,11089777,-795,0,1763867174,15168.095619449996,172.07835630000045,50702.264641680005 2025-11-23,03:06:16.000,327,11089832,-795,0,1763867175,15168.10909207,172.12065108000388,50702.3415 2025-11-23,03:06:17.000,327,11089771,-795,0,1763867176,15168.10909207,172.16294586000004,50702.42534544001 2025-11-23,03:06:18.000,327,11089875,-795,0,1763867177,15168.102355759991,172.22638803000154,50702.4113712 2025-11-23,03:06:19.000,327,11089776,-795,0,1763867178,15168.156246239996,172.1699949899994,50702.4113712 2025-11-23,03:06:20.000,327,11089749,-795,0,1763867179,15167.98783849,172.1840932499981,50702.18778336001 2025-11-23,03:06:21.000,327,11089707,-795,0,1763867180,15168.02152003999,172.16294586000004,50702.33451288001 2025-11-23,03:06:22.000,327,11089650,-795,0,1763867181,15168.06193789999,172.22638803000154,50702.39040984 2025-11-23,03:06:23.000,327,11089686,-795,0,1763867182,15168.075410519996,172.1981915100041,50702.42534544001 2025-11-23,03:06:24.000,327,11089777,-795,0,1763867183,15168.04846528,172.27573194000433,50702.41835832 2025-11-23,03:06:25.000,327,11089771,-795,0,1763867184,15168.02152003999,172.32507584999985,50702.41835832 2025-11-23,03:06:26.000,327,11089698,-795,0,1763867185,15167.94742063,172.30392846000177,50702.42534544001 2025-11-23,03:06:27.000,327,11089793,-795,0,1763867186,15167.974365869995,172.2686828099977,50702.383422720006 2025-11-23,03:06:28.000,327,11089668,-795,0,1763867187,15167.933948009995,172.2827810700037,50702.43931968 2025-11-23,03:06:29.000,327,11089752,-795,0,1763867188,15167.913739079995,172.3321249799992,50702.42534544001 2025-11-23,03:06:30.000,327,11089745,-795,0,1763867189,15167.832903359995,172.28983020000305,50702.20874472001 2025-11-23,03:06:31.000,327,11089631,-795,0,1763867190,15167.82616705,172.40261628000007,50702.28560304001 2025-11-23,03:06:32.000,327,11089831,-795,0,1763867191,15167.84637598,172.40261628000007,50702.46726816 2025-11-23,03:06:33.000,327,11089696,-795,0,1763867192,15167.86658491,172.4449110600035,50702.4113712 2025-11-23,03:06:34.000,327,11089633,-795,0,1763867193,15167.832903359995,172.4308128000048,50702.40438408001 2025-11-23,03:06:35.000,327,11089725,-795,0,1763867194,15167.86658491,172.4167145399988,50702.40438408001 2025-11-23,03:06:36.000,327,11089704,-795,0,1763867195,15167.85984859999,172.4801567100003,50702.48822952 2025-11-23,03:06:37.000,327,11089698,-795,0,1763867196,15167.84637598,172.45900932000222,50702.43931968 2025-11-23,03:06:38.000,327,11089852,-795,0,1763867197,15167.812694429995,172.5435988800018,50702.50919088 2025-11-23,03:06:39.000,327,11089756,-795,0,1763867198,15167.80595812,172.52245149000373,50702.481242400005 2025-11-23,03:06:40.000,327,11089704,-795,0,1763867199,15167.75880394999,172.50130409999838,50702.32053864 2025-11-23,03:06:41.000,327,11089721,-795,0,1763867200,15167.7251224,172.5435988800018,50702.327525759996 2025-11-23,03:06:42.000,327,11089774,-795,0,1763867201,15167.73859501999,172.5788445299986,50702.48822952 2025-11-23,03:06:43.000,327,11089776,-795,0,1763867202,15167.731858709994,172.5929427900046,50702.48822952 2025-11-23,03:06:44.000,327,11089701,-795,0,1763867203,15167.80595812,172.5929427900046,50702.48822952 2025-11-23,03:06:45.000,327,11089687,-795,0,1763867204,15167.74533133,172.65638495999883,50702.41835832 2025-11-23,03:06:46.000,327,11089756,-795,0,1763867205,15167.812694429995,172.65638495999883,50702.495216639996 2025-11-23,03:06:47.000,327,11089707,-795,0,1763867206,15167.812694429995,172.7268762599997,50702.45329392001 2025-11-23,03:06:48.000,327,11089780,-795,0,1763867207,15167.73859501999,172.6634340899982,50702.43931968 2025-11-23,03:06:49.000,327,11089723,-795,0,1763867208,15167.74533133,172.62113931000204,50702.48822952 2025-11-23,03:06:50.000,327,11089728,-795,0,1763867209,15167.73859501999,172.7762201700025,50702.37643560001 2025-11-23,03:06:51.000,327,11089700,-795,0,1763867210,15167.684704539999,172.7550727800044,50702.25066744 2025-11-23,03:06:52.000,327,11089726,-795,0,1763867211,15167.792485499995,172.7550727800044,50702.42534544001 2025-11-23,03:06:53.000,327,11089709,-795,0,1763867212,15167.731858709994,172.80441668999993,50702.45329392001 2025-11-23,03:06:54.000,327,11089706,-795,0,1763867213,15167.65775929999,172.79736756000057,50702.34848712 2025-11-23,03:06:55.000,327,11089728,-795,0,1763867214,15167.78574919,172.80441668999993,50702.481242400005 2025-11-23,03:06:56.000,327,11089709,-795,0,1763867215,15167.76554026,172.80441668999993,50702.432332560005 2025-11-23,03:06:57.000,327,11089669,-795,0,1763867216,15167.79922180999,172.80441668999993,50702.52316512001 2025-11-23,03:06:58.000,327,11089668,-795,0,1763867217,15167.82616705,172.839662340004,50702.43931968 2025-11-23,03:06:59.000,327,11089766,-795,0,1763867218,15167.77901287999,172.7762201700025,50702.530152240004 2025-11-23,03:07:00.000,327,11089726,-795,0,1763867219,15167.664495609999,172.86080973000207,50702.17380912 2025-11-23,03:07:01.000,327,11089615,-795,0,1763867220,15167.711649779994,172.839662340004,50702.27861592 2025-11-23,03:07:02.000,327,11089682,-795,0,1763867221,15167.832903359995,172.91015364000486,50702.551113600006 2025-11-23,03:07:03.000,327,11089736,-795,0,1763867222,15167.82616705,172.9383501600023,50702.495216639996 2025-11-23,03:07:04.000,327,11089600,-795,0,1763867223,15167.82616705,172.91720277000422,50702.56508784 2025-11-23,03:07:05.000,327,11089660,-795,0,1763867224,15167.88679384,172.86785886000143,50702.495216639996 2025-11-23,03:07:06.000,327,11089725,-795,0,1763867225,15167.893530149995,172.96654667999974,50702.648933280005 2025-11-23,03:07:07.000,327,11089758,-795,0,1763867226,15167.85984859999,172.92425190000358,50702.53713936 2025-11-23,03:07:08.000,327,11089750,-795,0,1763867227,15167.83963966999,172.98064493999846,50702.481242400005 2025-11-23,03:07:09.000,327,11089723,-795,0,1763867228,15167.86658491,172.95244842000102,50702.600023440005 2025-11-23,03:07:10.000,327,11089683,-795,0,1763867229,15167.772276569995,172.99474320000445,50702.2716288 2025-11-23,03:07:11.000,327,11089729,-795,0,1763867230,15167.812694429995,172.98769406999781,50702.432332560005 2025-11-23,03:07:12.000,327,11089754,-795,0,1763867231,15167.77901287999,172.95949755000038,50702.3415 2025-11-23,03:07:13.000,327,11089804,-795,0,1763867232,15167.88005752999,173.16392232000362,50702.55810072 2025-11-23,03:07:14.000,327,11089782,-795,0,1763867233,15167.873321219995,173.05818536999868,50702.50919088 2025-11-23,03:07:15.000,327,11089727,-795,0,1763867234,15167.86658491,173.06523449999804,50702.59303632001 2025-11-23,03:07:16.000,327,11089738,-795,0,1763867235,15167.84637598,173.1004801500021,50702.57906208 2025-11-23,03:07:17.000,327,11089719,-795,0,1763867236,15167.90026645999,173.1498240600049,50702.63495904 2025-11-23,03:07:18.000,327,11089759,-795,0,1763867237,15167.90700277,173.19916797000042,50702.55810072 2025-11-23,03:07:19.000,327,11089671,-795,0,1763867238,15167.832903359995,173.20621709999978,50702.4463068 2025-11-23,03:07:20.000,327,11089732,-795,0,1763867239,15167.82616705,173.1004801500021,50702.30656440001 2025-11-23,03:07:21.000,327,11089633,-795,0,1763867240,15167.86658491,173.16392232000362,50702.432332560005 2025-11-23,03:07:22.000,327,11089813,-795,0,1763867241,15167.873321219995,173.28375753,50702.495216639996 2025-11-23,03:07:23.000,327,11089758,-795,0,1763867242,15167.812694429995,173.19211884000106,50702.530152240004 2025-11-23,03:07:24.000,327,11089704,-795,0,1763867243,15167.88005752999,173.20621709999978,50702.516178 2025-11-23,03:07:25.000,327,11089642,-795,0,1763867244,15167.873321219995,173.21326622999914,50702.551113600006 2025-11-23,03:07:26.000,327,11089777,-795,0,1763867245,15167.88005752999,173.2203153599985,50702.69085600001 2025-11-23,03:07:27.000,327,11089757,-795,0,1763867246,15167.84637598,173.26261014000193,50702.66989464001 2025-11-23,03:07:28.000,327,11089756,-795,0,1763867247,15167.84637598,173.2203153599985,50702.64194616001 2025-11-23,03:07:29.000,327,11089831,-795,0,1763867248,15167.80595812,173.2485118800032,50702.60701056 2025-11-23,03:07:30.000,327,11089698,-795,0,1763867249,15167.67796822999,173.16392232000362,50702.4113712 2025-11-23,03:07:31.000,327,11089593,-795,0,1763867250,15167.75880394999,173.19916797000042,50702.39739696 2025-11-23,03:07:32.000,327,11089703,-795,0,1763867251,15167.7251224,173.26965927000128,50702.53713936 2025-11-23,03:07:33.000,327,11089770,-795,0,1763867252,15167.73859501999,173.22736448999785,50702.55810072 2025-11-23,03:07:34.000,327,11089751,-795,0,1763867253,15167.69817715999,173.2344136200045,50702.53713936 2025-11-23,03:07:35.000,327,11089809,-795,0,1763867254,15167.67796822999,173.28375753,50702.50919088 2025-11-23,03:07:36.000,327,11089688,-795,0,1763867255,15167.71838608999,173.31195405000472,50702.50919088 2025-11-23,03:07:37.000,327,11089796,-795,0,1763867256,15167.67796822999,173.29080665999936,50702.481242400005 2025-11-23,03:07:38.000,327,11089777,-795,0,1763867257,15167.671231919994,173.26965927000128,50702.530152240004 2025-11-23,03:07:39.000,327,11089685,-795,0,1763867258,15167.67796822999,173.30490491999808,50702.481242400005 2025-11-23,03:07:40.000,327,11089789,-795,0,1763867259,15167.590396199994,173.2203153599985,50702.35547424001 2025-11-23,03:07:41.000,327,11089749,-795,0,1763867260,15167.590396199994,173.28375753,50702.495216639996 2025-11-23,03:07:42.000,327,11089703,-795,0,1763867261,15167.67796822999,173.32605231000343,50702.64194616001 2025-11-23,03:07:43.000,327,11089801,-795,0,1763867262,15167.711649779994,173.30490491999808,50702.62098480001 2025-11-23,03:07:44.000,327,11089699,-795,0,1763867263,15167.70491347,173.28375753,50702.62098480001 2025-11-23,03:07:45.000,327,11089788,-795,0,1763867264,15167.644286679999,173.27670840000064,50702.530152240004 2025-11-23,03:07:46.000,327,11089570,-795,0,1763867265,15167.664495609999,173.29785578999872,50702.530152240004 2025-11-23,03:07:47.000,327,11089756,-795,0,1763867266,15167.630814059994,173.29785578999872,50702.57906208 2025-11-23,03:07:48.000,327,11089626,-795,0,1763867267,15167.603868819999,173.27670840000064,50702.530152240004 2025-11-23,03:07:49.000,327,11089637,-795,0,1763867268,15167.664495609999,173.26261014000193,50702.62098480001 2025-11-23,03:07:50.000,327,11089797,-795,0,1763867269,15167.556714649989,173.26261014000193,50702.34848712 2025-11-23,03:07:51.000,327,11089672,-795,0,1763867270,15167.597132509989,173.29785578999872,50702.50220376001 2025-11-23,03:07:52.000,327,11089740,-795,0,1763867271,15167.610605129994,173.22736448999785,50702.53713936 2025-11-23,03:07:53.000,327,11089749,-795,0,1763867272,15167.65775929999,173.2485118800032,50702.648933280005 2025-11-23,03:07:54.000,327,11089806,-795,0,1763867273,15167.651022989994,173.28375753,50702.64194616001 2025-11-23,03:07:55.000,327,11089712,-795,0,1763867274,15167.691440849994,173.17802058000234,50702.61399768 2025-11-23,03:07:56.000,327,11089663,-795,0,1763867275,15167.67796822999,173.27670840000064,50702.57207496001 2025-11-23,03:07:57.000,327,11089810,-795,0,1763867276,15167.71838608999,173.25556101000257,50702.59303632001 2025-11-23,03:07:58.000,327,11089795,-795,0,1763867277,15167.7251224,173.2344136200045,50702.600023440005 2025-11-23,03:07:59.000,327,11089726,-795,0,1763867278,15167.711649779994,173.19211884000106,50702.57207496001 2025-11-23,03:08:00.000,327,11089697,-795,0,1763867279,15167.70491347,173.26965927000128,50702.41835832 2025-11-23,03:08:01.000,327,11089626,-795,0,1763867280,15167.711649779994,173.2344136200045,50702.47425528001 2025-11-23,03:08:02.000,327,11089787,-795,0,1763867281,15167.69817715999,173.25556101000257,50702.52316512001 2025-11-23,03:08:03.000,327,11089791,-795,0,1763867282,15167.792485499995,173.26261014000193,50702.5860492 2025-11-23,03:08:04.000,327,11089758,-795,0,1763867283,15167.752067639994,173.30490491999808,50702.53713936 2025-11-23,03:08:05.000,327,11089773,-795,0,1763867284,15167.77901287999,173.29785578999872,50702.551113600006 2025-11-23,03:08:06.000,327,11089737,-795,0,1763867285,15167.812694429995,173.34015057000215,50702.62098480001 2025-11-23,03:08:07.000,327,11089722,-795,0,1763867286,15167.792485499995,173.25556101000257,50702.516178 2025-11-23,03:08:08.000,327,11089770,-795,0,1763867287,15167.75880394999,173.25556101000257,50702.551113600006 2025-11-23,03:08:09.000,327,11089740,-795,0,1763867288,15167.772276569995,173.30490491999808,50702.516178 2025-11-23,03:08:10.000,327,11089765,-795,0,1763867289,15167.78574919,173.31900318000407,50702.42534544001 2025-11-23,03:08:11.000,327,11089706,-795,0,1763867290,15167.711649779994,173.3965436100043,50702.25066744 2025-11-23,03:08:12.000,327,11089673,-795,0,1763867291,15167.752067639994,173.3824453499983,50702.41835832 2025-11-23,03:08:13.000,327,11089779,-795,0,1763867292,15167.77901287999,173.35424883000087,50702.46028104 2025-11-23,03:08:14.000,327,11089813,-795,0,1763867293,15167.79922180999,173.3824453499983,50702.48822952 2025-11-23,03:08:15.000,327,11089729,-795,0,1763867294,15167.73859501999,173.31900318000407,50702.362461360004 2025-11-23,03:08:16.000,327,11089725,-795,0,1763867295,15167.752067639994,173.31900318000407,50702.39739696 2025-11-23,03:08:17.000,327,11089572,-795,0,1763867296,15167.76554026,173.3824453499983,50702.39739696 2025-11-23,03:08:18.000,327,11089831,-795,0,1763867297,15167.71838608999,173.3824453499983,50702.383422720006 2025-11-23,03:08:19.000,327,11089785,-795,0,1763867298,15167.80595812,173.3965436100043,50702.383422720006 2025-11-23,03:08:20.000,327,11089753,-795,0,1763867299,15167.74533133,173.38949447999767,50702.16682200001 2025-11-23,03:08:21.000,327,11089686,-795,0,1763867300,15167.81943073999,173.41769100000238,50702.33451288001 2025-11-23,03:08:22.000,327,11089714,-795,0,1763867301,15167.79922180999,173.43883839000046,50702.35547424001 2025-11-23,03:08:23.000,327,11089687,-795,0,1763867302,15167.73859501999,173.45293664999917,50702.33451288001 2025-11-23,03:08:24.000,327,11089709,-795,0,1763867303,15167.812694429995,173.43883839000046,50702.47425528001 2025-11-23,03:08:25.000,327,11089664,-795,0,1763867304,15167.75880394999,173.41064187000302,50702.37643560001 2025-11-23,03:08:26.000,327,11089712,-795,0,1763867305,15167.74533133,173.45998577999853,50702.4113712 2025-11-23,03:08:27.000,327,11089640,-795,0,1763867306,15167.74533133,173.5304770799994,50702.36944848 2025-11-23,03:08:28.000,327,11089599,-795,0,1763867307,15167.69817715999,173.47408404000453,50702.22271896 2025-11-23,03:08:29.000,327,11089717,-795,0,1763867308,15167.61734143999,173.45293664999917,50702.28560304001 2025-11-23,03:08:30.000,327,11089789,-795,0,1763867309,15167.644286679999,173.48818230000325,50702.2017576 2025-11-23,03:08:31.000,327,11089698,-795,0,1763867310,15167.651022989994,173.4670349099979,50702.18778336001 2025-11-23,03:08:32.000,327,11089745,-795,0,1763867311,15167.69817715999,173.4952314300026,50702.28560304001 2025-11-23,03:08:33.000,327,11089788,-795,0,1763867312,15167.731858709994,173.50228056000196,50702.34848712 2025-11-23,03:08:34.000,327,11089745,-795,0,1763867313,15167.684704539999,173.45998577999853,50702.25066744 2025-11-23,03:08:35.000,327,11089764,-795,0,1763867314,15167.684704539999,173.43883839000046,50702.27861592 2025-11-23,03:08:36.000,327,11089708,-795,0,1763867315,15167.731858709994,173.52342795000004,50702.327525759996 2025-11-23,03:08:37.000,327,11089760,-795,0,1763867316,15167.684704539999,173.4317892600011,50702.362461360004 2025-11-23,03:08:38.000,327,11089775,-795,0,1763867317,15167.7251224,173.43883839000046,50702.30656440001 2025-11-23,03:08:39.000,327,11089693,-795,0,1763867318,15167.67796822999,173.45293664999917,50702.25765456001 2025-11-23,03:08:40.000,327,11089713,-715,0,1763867319,15167.671231919994,173.37539621999895,50702.20874472001 2025-11-23,03:08:41.000,327,11089613,-795,0,1763867320,15167.603868819999,173.40359274000366,50702.06900232001 2025-11-23,03:08:42.000,327,11089753,-795,0,1763867321,15167.71838608999,173.38949447999767,50702.36944848 2025-11-23,03:08:43.000,327,11089799,-795,0,1763867322,15167.70491347,173.3683470899996,50702.29957728 2025-11-23,03:08:44.000,327,11089665,-795,0,1763867323,15167.76554026,173.3683470899996,50702.264641680005 2025-11-23,03:08:45.000,327,11089675,-795,0,1763867324,15167.772276569995,173.34015057000215,50702.2716288 2025-11-23,03:08:46.000,327,11089735,-795,0,1763867325,15167.711649779994,173.36129796000023,50702.2716288 2025-11-23,03:08:47.000,327,11089750,-795,0,1763867326,15167.74533133,173.26965927000128,50702.33451288001 2025-11-23,03:08:48.000,327,11089744,-795,0,1763867327,15167.7251224,173.3471997000015,50702.29259016 2025-11-23,03:08:49.000,327,11089697,-795,0,1763867328,15167.78574919,173.29080665999936,50702.32053864 2025-11-23,03:08:50.000,327,11089689,-795,0,1763867329,15167.684704539999,173.2203153599985,50702.11092504 2025-11-23,03:08:51.000,327,11089726,-795,0,1763867330,15167.684704539999,173.22736448999785,50702.11092504 2025-11-23,03:08:52.000,327,11089626,-795,0,1763867331,15167.74533133,173.26261014000193,50702.313551520005 2025-11-23,03:08:53.000,327,11089789,-795,0,1763867332,15167.79922180999,173.20621709999978,50702.24368032 2025-11-23,03:08:54.000,327,11089676,-795,0,1763867333,15167.73859501999,173.15687319000426,50702.23669320001 2025-11-23,03:08:55.000,327,11089673,-795,0,1763867334,15167.73859501999,173.21326622999914,50702.32053864 2025-11-23,03:08:56.000,327,11089775,-795,0,1763867335,15167.772276569995,173.21326622999914,50702.22970608 2025-11-23,03:08:57.000,327,11089566,-795,0,1763867336,15167.75880394999,173.1850697100017,50702.23669320001 2025-11-23,03:08:58.000,327,11089660,-795,0,1763867337,15167.76554026,173.17097145000298,50702.27861592 2025-11-23,03:08:59.000,327,11089733,-795,0,1763867338,15167.772276569995,173.17802058000234,50702.29957728 2025-11-23,03:09:00.000,327,11089673,-795,0,1763867339,15167.684704539999,173.1498240600049,50702.048040960006 2025-11-23,03:09:01.000,327,11089646,-795,0,1763867340,15167.65775929999,173.1357257999989,50702.03406672 2025-11-23,03:09:02.000,327,11089706,-795,0,1763867341,15167.832903359995,173.14277492999827,50702.2716288 2025-11-23,03:09:03.000,327,11089654,-795,0,1763867342,15167.82616705,173.09343102000275,50702.24368032 2025-11-23,03:09:04.000,327,11089727,-795,0,1763867343,15167.832903359995,173.05818536999868,50702.159834879996 2025-11-23,03:09:05.000,327,11089705,-795,0,1763867344,15167.79922180999,172.98769406999781,50702.215731840006 2025-11-23,03:09:06.000,327,11089727,-795,0,1763867345,15167.86658491,173.0017923300038,50702.194770480004 2025-11-23,03:09:07.000,327,11089679,-795,0,1763867346,15167.792485499995,173.01589059000253,50702.159834879996 2025-11-23,03:09:08.000,327,11089723,-795,0,1763867347,15167.873321219995,172.99474320000445,50702.22271896 2025-11-23,03:09:09.000,327,11089657,-795,0,1763867348,15167.82616705,172.9735958099991,50702.25765456001 2025-11-23,03:09:10.000,327,11089654,-795,0,1763867349,15167.75880394999,172.93130103000294,50701.98515688 2025-11-23,03:09:11.000,327,11089694,-795,0,1763867350,15167.812694429995,172.95244842000102,50702.159834879996 2025-11-23,03:09:12.000,327,11089747,-795,0,1763867351,15167.772276569995,172.89605537999887,50702.13887352001 2025-11-23,03:09:13.000,327,11089764,-795,0,1763867352,15167.82616705,172.8890062499995,50702.24368032 2025-11-23,03:09:14.000,327,11089731,-795,0,1763867353,15167.832903359995,172.86785886000143,50702.2017576 2025-11-23,03:09:15.000,327,11089803,-795,0,1763867354,15167.77901287999,172.88195712000015,50702.1318864 2025-11-23,03:09:16.000,327,11089748,-795,0,1763867355,15167.76554026,172.83261321000464,50702.16682200001 2025-11-23,03:09:17.000,327,11089679,-795,0,1763867356,15167.77901287999,172.80441668999993,50702.18778336001 2025-11-23,03:09:18.000,327,11089770,-795,0,1763867357,15167.812694429995,172.81146581999928,50702.16682200001 2025-11-23,03:09:19.000,327,11089764,-795,0,1763867358,15167.752067639994,172.81146581999928,50702.08297656 2025-11-23,03:09:20.000,327,11089796,-795,0,1763867359,15167.671231919994,172.74802364999778,50701.99913112001 2025-11-23,03:09:21.000,327,11089747,-795,0,1763867360,15167.71838608999,172.74802364999778,50702.08996368001 2025-11-23,03:09:22.000,327,11089821,-795,0,1763867361,15167.77901287999,172.76212191000377,50702.22271896 2025-11-23,03:09:23.000,327,11089734,-795,0,1763867362,15167.752067639994,172.70572887000162,50702.11791216001 2025-11-23,03:09:24.000,327,11089630,-795,0,1763867363,15167.76554026,172.78326930000185,50702.18778336001 2025-11-23,03:09:25.000,327,11089652,-795,0,1763867364,15167.76554026,172.71982713000034,50702.20874472001 2025-11-23,03:09:26.000,327,11089667,-795,0,1763867365,15167.75880394999,172.70572887000162,50702.2017576 2025-11-23,03:09:27.000,327,11089804,-795,0,1763867366,15167.77901287999,172.70572887000162,50702.23669320001 2025-11-23,03:09:28.000,327,11089740,-755,0,1763867367,15167.76554026,172.64933582999947,50702.22970608 2025-11-23,03:09:29.000,327,11089734,-795,0,1763867368,15167.752067639994,172.7268762599997,50702.17380912 2025-11-23,03:09:30.000,327,11089663,-795,0,1763867369,15167.691440849994,172.64933582999947,50701.89432432 2025-11-23,03:09:31.000,327,11089670,-795,0,1763867370,15167.76554026,172.70572887000162,50702.13887352001 2025-11-23,03:09:32.000,327,11089673,-795,0,1763867371,15167.75880394999,172.67753235000418,50702.12489928 2025-11-23,03:09:33.000,327,11089702,-795,0,1763867372,15167.77901287999,172.64933582999947,50702.08996368001 2025-11-23,03:09:34.000,327,11089739,-795,0,1763867373,15167.752067639994,172.6281884400014,50702.048040960006 2025-11-23,03:09:35.000,327,11089761,-795,0,1763867374,15167.792485499995,172.61409018000268,50702.03406672 2025-11-23,03:09:36.000,327,11089719,-795,0,1763867375,15167.78574919,172.71982713000034,50702.01310536 2025-11-23,03:09:37.000,327,11089658,-795,0,1763867376,15167.80595812,172.58589365999796,50702.08996368001 2025-11-23,03:09:38.000,327,11089602,-795,0,1763867377,15167.80595812,172.68458148000354,50702.05502808 2025-11-23,03:09:39.000,327,11089657,-795,0,1763867378,15167.81943073999,172.6422867000001,50702.159834879996 2025-11-23,03:09:40.000,327,11089774,-795,0,1763867379,15167.7251224,172.71277800000098,50701.93624704 2025-11-23,03:09:41.000,327,11089614,-795,0,1763867380,15167.77901287999,172.5788445299986,50701.9572084 2025-11-23,03:09:42.000,327,11089765,-795,0,1763867381,15167.76554026,172.59999192000396,50702.0620152 2025-11-23,03:09:43.000,327,11089738,-795,0,1763867382,15167.83963966999,172.5788445299986,50702.12489928 2025-11-23,03:09:44.000,327,11089831,-795,0,1763867383,15167.812694429995,172.62113931000204,50702.145860640005 2025-11-23,03:09:45.000,327,11089713,-795,0,1763867384,15167.84637598,172.63523757000075,50702.1318864 2025-11-23,03:09:46.000,327,11089642,-795,0,1763867385,15167.82616705,172.6281884400014,50702.18778336001 2025-11-23,03:09:47.000,327,11089759,-795,0,1763867386,15167.893530149995,172.63523757000075,50702.11092504 2025-11-23,03:09:48.000,327,11089748,-755,0,1763867387,15167.84637598,172.71277800000098,50702.13887352001 2025-11-23,03:09:49.000,327,11089695,-795,0,1763867388,15167.86658491,172.6281884400014,50702.08297656 2025-11-23,03:09:50.000,327,11089733,-795,0,1763867389,15167.79922180999,172.65638495999883,50701.8873372 2025-11-23,03:09:51.000,327,11089822,-795,0,1763867390,15167.76554026,172.6634340899982,50701.94323416 2025-11-23,03:09:52.000,327,11089704,-795,0,1763867391,15167.88679384,172.76917104000313,50702.04105384001 2025-11-23,03:09:53.000,327,11089698,-795,0,1763867392,15167.913739079995,172.68458148000354,50702.10393792 2025-11-23,03:09:54.000,327,11089758,-795,0,1763867393,15167.913739079995,172.74097451999842,50702.05502808 2025-11-23,03:09:55.000,327,11089683,-795,0,1763867394,15167.88679384,172.79736756000057,50702.08996368001 2025-11-23,03:09:56.000,327,11089726,-795,0,1763867395,15167.893530149995,172.7268762599997,50702.10393792 2025-11-23,03:09:57.000,327,11089710,-795,0,1763867396,15167.832903359995,172.7550727800044,50702.1318864 2025-11-23,03:09:58.000,327,11089750,-795,0,1763867397,15167.90700277,172.74097451999842,50702.159834879996 2025-11-23,03:09:59.000,327,11089713,-795,0,1763867398,15167.893530149995,172.76917104000313,50702.096950800005 2025-11-23,03:10:00.000,327,11089795,-795,0,1763867399,15167.81943073999,172.7762201700025,50701.85240160001 2025-11-23,03:10:01.000,327,11089615,-795,0,1763867400,15167.90026645999,172.73392538999906,50702.096950800005 2025-11-23,03:10:02.000,327,11089734,-795,0,1763867401,15167.913739079995,172.74802364999778,50702.15284776 2025-11-23,03:10:03.000,327,11089760,-795,0,1763867402,15167.9272117,172.7550727800044,50702.096950800005 2025-11-23,03:10:04.000,327,11089757,-795,0,1763867403,15167.893530149995,172.81146581999928,50702.0620152 2025-11-23,03:10:05.000,327,11089673,-795,0,1763867404,15167.933948009995,172.80441668999993,50701.95022128001 2025-11-23,03:10:06.000,327,11089641,-795,0,1763867405,15167.994574799995,172.825564079998,50702.18778336001 2025-11-23,03:10:07.000,327,11089758,-795,0,1763867406,15167.933948009995,172.84671147000336,50702.07598944 2025-11-23,03:10:08.000,327,11089829,-795,0,1763867407,15167.994574799995,172.80441668999993,50702.17380912 2025-11-23,03:10:09.000,327,11089792,-795,0,1763867408,15168.00131110999,172.83261321000464,50702.1318864 2025-11-23,03:10:10.000,327,11089816,-795,0,1763867409,15167.933948009995,172.83261321000464,50702.03406672 2025-11-23,03:10:11.000,327,11089739,-795,0,1763867410,15167.933948009995,172.76917104000313,50701.99913112001 2025-11-23,03:10:12.000,327,11089689,-795,0,1763867411,15168.06867421,172.825564079998,50702.07598944 2025-11-23,03:10:13.000,327,11089835,-795,0,1763867412,15168.00804742,172.8749079900008,50702.06900232001 2025-11-23,03:10:14.000,327,11089751,-795,0,1763867413,15168.00804742,172.83261321000464,50701.97118264001 2025-11-23,03:10:15.000,327,11089663,-795,0,1763867414,15167.94742063,172.839662340004,50702.04105384001 2025-11-23,03:10:16.000,327,11089805,-795,0,1763867415,15167.994574799995,172.91015364000486,50702.11092504 2025-11-23,03:10:17.000,327,11089622,-795,0,1763867416,15168.00131110999,172.94539929000166,50702.16682200001 2025-11-23,03:10:18.000,327,11089629,-795,0,1763867417,15168.02152003999,172.8890062499995,50702.096950800005 2025-11-23,03:10:19.000,327,11089656,-795,0,1763867418,15168.034992659996,172.89605537999887,50702.15284776 2025-11-23,03:10:20.000,327,11089815,-795,0,1763867419,15167.98110217999,172.95244842000102,50701.93624704 2025-11-23,03:10:21.000,327,11089613,-795,0,1763867420,15167.994574799995,172.9383501600023,50702.16682200001 2025-11-23,03:10:22.000,327,11089769,-795,0,1763867421,15168.00804742,172.98064493999846,50702.194770480004 2025-11-23,03:10:23.000,327,11089746,-795,0,1763867422,15168.04172896999,172.96654667999974,50702.17380912 2025-11-23,03:10:24.000,327,11089710,-795,0,1763867423,15167.994574799995,172.95244842000102,50702.1318864 2025-11-23,03:10:25.000,327,11089732,-795,0,1763867424,15168.034992659996,173.00884146000317,50702.145860640005 2025-11-23,03:10:26.000,327,11089744,-795,0,1763867425,15168.034992659996,172.95244842000102,50702.18778336001 2025-11-23,03:10:27.000,327,11089791,-795,0,1763867426,15167.96089324999,172.96654667999974,50702.096950800005 2025-11-23,03:10:28.000,327,11089676,-795,0,1763867427,15168.04172896999,173.0017923300038,50702.08297656 2025-11-23,03:10:29.000,327,11089769,-795,0,1763867428,15167.98110217999,172.91720277000422,50702.11791216001 2025-11-23,03:10:30.000,327,11089794,-795,0,1763867429,15167.933948009995,172.95949755000038,50702.01310536 2025-11-23,03:10:31.000,327,11089904,-795,0,1763867430,15167.933948009995,172.95244842000102,50701.978169760005 2025-11-23,03:10:32.000,327,11089753,-795,0,1763867431,15168.02825635,172.95949755000038,50702.18079624 2025-11-23,03:10:33.000,327,11089733,-795,0,1763867432,15168.04172896999,172.89605537999887,50702.145860640005 2025-11-23,03:10:34.000,327,11089732,-795,0,1763867433,15168.082146829991,172.95244842000102,50702.25765456001 2025-11-23,03:10:35.000,327,11089744,-795,0,1763867434,15168.095619449996,172.91015364000486,50702.215731840006 2025-11-23,03:10:36.000,327,11089827,-795,0,1763867435,15168.102355759991,172.91720277000422,50702.32053864 2025-11-23,03:10:37.000,327,11089742,-795,0,1763867436,15168.06867421,172.92425190000358,50702.25765456001 2025-11-23,03:10:38.000,327,11089705,-795,0,1763867437,15168.014783729996,172.81146581999928,50702.25765456001 2025-11-23,03:10:39.000,327,11089655,-795,0,1763867438,15168.04172896999,172.81851494999864,50702.18079624 2025-11-23,03:10:40.000,327,11089684,-795,0,1763867439,15167.98783849,172.81146581999928,50702.00611824 2025-11-23,03:10:41.000,327,11089743,-795,0,1763867440,15168.06193789999,172.8749079900008,50702.264641680005 2025-11-23,03:10:42.000,327,11089746,-795,0,1763867441,15168.04846528,172.79736756000057,50702.25066744 2025-11-23,03:10:43.000,327,11089765,-795,0,1763867442,15168.08888314,172.74802364999778,50702.194770480004 2025-11-23,03:10:44.000,327,11089753,-795,0,1763867443,15168.08888314,172.76212191000377,50702.3415 2025-11-23,03:10:45.000,327,11089796,-795,0,1763867444,15168.102355759991,172.73392538999906,50702.327525759996 2025-11-23,03:10:46.000,327,11089725,-795,0,1763867445,15168.136037309996,172.839662340004,50702.25066744 2025-11-23,03:10:47.000,327,11089670,-795,0,1763867446,15168.149509930001,172.7903184300012,50702.27861592 2025-11-23,03:10:48.000,327,11089706,-795,0,1763867447,15168.183191479991,172.70572887000162,50702.3415 2025-11-23,03:10:49.000,327,11089671,-795,0,1763867448,15168.149509930001,172.825564079998,50702.39040984 2025-11-23,03:10:50.000,327,11089659,-795,0,1763867449,15168.014783729996,172.69867974000226,50702.08297656 2025-11-23,03:10:51.000,327,11089759,-795,0,1763867450,15168.122564689991,172.74097451999842,50702.12489928 2025-11-23,03:10:52.000,327,11089796,-795,0,1763867451,15168.095619449996,172.7550727800044,50702.29957728 2025-11-23,03:10:53.000,327,11089704,-795,0,1763867452,15168.142773619991,172.76917104000313,50702.264641680005 2025-11-23,03:10:54.000,327,11089699,-795,0,1763867453,15168.095619449996,172.76212191000377,50702.23669320001 2025-11-23,03:10:55.000,327,11089740,-795,0,1763867454,15168.115828379996,172.73392538999906,50702.22271896 2025-11-23,03:10:56.000,327,11089730,-795,0,1763867455,15168.196664099996,172.7268762599997,50702.33451288001 2025-11-23,03:10:57.000,327,11089689,-795,0,1763867456,15168.176455169996,172.68458148000354,50702.362461360004 2025-11-23,03:10:58.000,327,11089751,-795,0,1763867457,15168.183191479991,172.76917104000313,50702.27861592 2025-11-23,03:10:59.000,327,11089699,-795,0,1763867458,15168.216873029996,172.80441668999993,50702.29259016 2025-11-23,03:11:00.000,327,11089730,-795,0,1763867459,15168.082146829991,172.74802364999778,50702.06900232001 2025-11-23,03:11:01.000,327,11089721,-795,0,1763867460,15168.183191479991,172.71982713000034,50702.13887352001 2025-11-23,03:11:02.000,327,11089751,-795,0,1763867461,15168.257290889997,172.7762201700025,50702.362461360004 2025-11-23,03:11:03.000,327,11089777,-795,0,1763867462,15168.284236129992,172.74802364999778,50702.327525759996 2025-11-23,03:11:04.000,327,11089846,-795,0,1763867463,15168.264027199992,172.76212191000377,50702.32053864 2025-11-23,03:11:05.000,327,11089772,-795,0,1763867464,15168.277499819997,172.78326930000185,50702.22970608 2025-11-23,03:11:06.000,327,11089758,-795,0,1763867465,15168.304445059992,172.68458148000354,50702.32053864 2025-11-23,03:11:07.000,327,11089690,-795,0,1763867466,15168.243818269992,172.78326930000185,50702.313551520005 2025-11-23,03:11:08.000,327,11089721,-795,0,1763867467,15168.257290889997,172.7762201700025,50702.39739696 2025-11-23,03:11:09.000,327,11089831,-795,0,1763867468,15168.290972440001,172.71982713000034,50702.39739696 2025-11-23,03:11:10.000,327,11089626,-795,0,1763867469,15168.250554580001,172.7903184300012,50702.15284776 2025-11-23,03:11:11.000,327,11089743,-795,0,1763867470,15168.243818269992,172.76917104000313,50702.34848712 2025-11-23,03:11:12.000,327,11089715,-795,0,1763867471,15168.243818269992,172.79736756000057,50702.3415 2025-11-23,03:11:13.000,327,11089758,-795,0,1763867472,15168.284236129992,172.7903184300012,50702.52316512001 2025-11-23,03:11:14.000,327,11089709,-795,0,1763867473,15168.270763510001,172.80441668999993,50702.35547424001 2025-11-23,03:11:15.000,327,11089844,-795,0,1763867474,15168.317917679997,172.76212191000377,50702.42534544001 2025-11-23,03:11:16.000,327,11089829,-795,0,1763867475,15168.311181370002,172.79736756000057,50702.4463068 2025-11-23,03:11:17.000,327,11089829,-795,0,1763867476,15168.304445059992,172.76212191000377,50702.40438408001 2025-11-23,03:11:18.000,327,11089768,-795,0,1763867477,15168.317917679997,172.76212191000377,50702.40438408001 2025-11-23,03:11:19.000,327,11089691,-795,0,1763867478,15168.284236129992,172.7762201700025,50702.35547424001 2025-11-23,03:11:20.000,327,11089630,-795,0,1763867479,15168.210136720001,172.80441668999993,50702.1318864 2025-11-23,03:11:21.000,327,11089660,-795,0,1763867480,15168.290972440001,172.78326930000185,50702.39040984 2025-11-23,03:11:22.000,327,11089575,-795,0,1763867481,15168.351599230002,172.7762201700025,50702.30656440001 2025-11-23,03:11:23.000,327,11089738,-795,0,1763867482,15168.344862919992,172.78326930000185,50702.3415 2025-11-23,03:11:24.000,327,11089763,-795,0,1763867483,15168.392017090002,172.71982713000034,50702.37643560001 2025-11-23,03:11:25.000,327,11089717,-795,0,1763867484,15168.385280779992,172.76212191000377,50702.39040984 2025-11-23,03:11:26.000,327,11089639,-795,0,1763867485,15168.439171259997,172.65638495999883,50702.40438408001 2025-11-23,03:11:27.000,327,11089684,-795,0,1763867486,15168.351599230002,172.6916306100029,50702.39739696 2025-11-23,03:11:28.000,327,11089623,-795,0,1763867487,15168.459380189997,172.70572887000162,50702.42534544001 2025-11-23,03:11:29.000,327,11089666,-795,0,1763867488,15168.432434950002,172.62113931000204,50702.432332560005 2025-11-23,03:11:30.000,327,11089748,-795,0,1763867489,15168.365071849992,172.67048322000483,50702.17380912 2025-11-23,03:11:31.000,327,11089761,-795,0,1763867490,15168.506534359993,172.71277800000098,50702.33451288001 2025-11-23,03:11:32.000,327,11089762,-795,0,1763867491,15168.526743289993,172.64933582999947,50702.383422720006 2025-11-23,03:11:33.000,327,11089822,-795,0,1763867492,15168.573897459988,172.6916306100029,50702.36944848 2025-11-23,03:11:34.000,327,11089766,-795,0,1763867493,15168.553688530003,172.61409018000268,50702.29957728 2025-11-23,03:11:35.000,327,11089667,-795,0,1763867494,15168.546952219993,172.62113931000204,50702.32053864 2025-11-23,03:11:36.000,327,11089727,-795,0,1763867495,15168.587370079993,172.58589365999796,50702.34848712 2025-11-23,03:11:37.000,327,11089754,-795,0,1763867496,15168.580633769998,172.59999192000396,50702.29259016 2025-11-23,03:11:38.000,327,11089653,-795,0,1763867497,15168.634524249988,172.57179539999925,50702.24368032 2025-11-23,03:11:39.000,327,11089782,-795,0,1763867498,15168.668205799993,172.6281884400014,50702.32053864 2025-11-23,03:11:40.000,327,11089657,-795,0,1763867499,15168.479589119997,172.5295006200031,50702.04105384001 2025-11-23,03:11:41.000,327,11089682,-795,0,1763867500,15168.647996869993,172.5435988800018,50702.3415 2025-11-23,03:11:42.000,327,11089772,-795,0,1763867501,15168.668205799993,172.55769714000053,50702.313551520005 2025-11-23,03:11:43.000,327,11089702,-795,0,1763867502,15168.674942109988,172.55769714000053,50702.41835832 2025-11-23,03:11:44.000,327,11089773,-795,0,1763867503,15168.688414729993,172.55064801000117,50702.3415 2025-11-23,03:11:45.000,327,11089779,-795,0,1763867504,15168.688414729993,172.61409018000268,50702.33451288001 2025-11-23,03:11:46.000,327,11089756,-795,0,1763867505,15168.715359969989,172.5929427900046,50702.29957728 2025-11-23,03:11:47.000,327,11089730,-795,0,1763867506,15168.654733179988,172.59999192000396,50702.2716288 2025-11-23,03:11:48.000,327,11089674,-795,0,1763867507,15168.735568899989,172.57179539999925,50702.27861592 2025-11-23,03:11:49.000,327,11089700,-795,0,1763867508,15168.715359969989,172.58589365999796,50702.36944848 2025-11-23,03:11:50.000,327,11089539,-795,0,1763867509,15168.607579009993,172.62113931000204,50702.13887352001 2025-11-23,03:11:51.000,327,11089661,-795,0,1763867510,15168.647996869993,172.6422867000001,50702.20874472001 2025-11-23,03:11:52.000,327,11089711,-795,0,1763867511,15168.708623659993,172.63523757000075,50702.36944848 2025-11-23,03:11:53.000,327,11089650,-795,0,1763867512,15168.715359969989,172.6634340899982,50702.37643560001 2025-11-23,03:11:54.000,327,11089659,-795,0,1763867513,15168.749041519994,172.6634340899982,50702.29957728 2025-11-23,03:11:55.000,327,11089706,-795,0,1763867514,15168.715359969989,172.76917104000313,50702.481242400005 2025-11-23,03:11:56.000,327,11089754,-795,0,1763867515,15168.722096279998,172.6916306100029,50702.36944848 2025-11-23,03:11:57.000,327,11089685,-795,0,1763867516,15168.742305209998,172.76917104000313,50702.4113712 2025-11-23,03:11:58.000,327,11089742,-795,0,1763867517,15168.742305209998,172.71277800000098,50702.40438408001 2025-11-23,03:11:59.000,327,11089811,-795,0,1763867518,15168.742305209998,172.80441668999993,50702.39739696 2025-11-23,03:12:00.000,327,11089653,-795,0,1763867519,15168.607579009993,172.825564079998,50702.1318864 2025-11-23,03:12:01.000,327,11089619,-795,0,1763867520,15168.735568899989,172.81851494999864,50702.383422720006 2025-11-23,03:12:02.000,327,11089806,-795,0,1763867521,15168.715359969989,172.825564079998,50702.39040984 2025-11-23,03:12:03.000,327,11089676,-795,0,1763867522,15168.661469489998,172.86785886000143,50702.4113712 2025-11-23,03:12:04.000,327,11089644,-755,0,1763867523,15168.708623659993,172.83261321000464,50702.36944848 2025-11-23,03:12:05.000,327,11089732,-795,0,1763867524,15168.647996869993,172.83261321000464,50702.32053864 2025-11-23,03:12:06.000,327,11089721,-795,0,1763867525,15168.715359969989,172.92425190000358,50702.4463068 2025-11-23,03:12:07.000,327,11089766,-795,0,1763867526,15168.681678419998,172.839662340004,50702.53713936 2025-11-23,03:12:08.000,327,11089659,-795,0,1763867527,15168.661469489998,172.98064493999846,50702.45329392001 2025-11-23,03:12:09.000,327,11089698,-795,0,1763867528,15168.621051629998,172.88195712000015,50702.481242400005 2025-11-23,03:12:10.000,327,11089689,-795,0,1763867529,15168.567161149993,172.95949755000038,50702.30656440001 2025-11-23,03:12:11.000,327,11089737,-795,0,1763867530,15168.600842699998,172.94539929000166,50702.53713936 2025-11-23,03:12:12.000,327,11089807,-795,0,1763867531,15168.580633769998,173.06523449999804,50702.52316512001 2025-11-23,03:12:13.000,327,11089665,-795,0,1763867532,15168.439171259997,172.9383501600023,50702.516178 2025-11-23,03:12:14.000,327,11089682,-795,0,1763867533,15168.499798049997,172.95949755000038,50702.481242400005 2025-11-23,03:12:15.000,327,11089824,-795,0,1763867534,15168.472852810002,173.00884146000317,50702.43931968 2025-11-23,03:12:16.000,327,11089822,-795,0,1763867535,15168.472852810002,172.96654667999974,50702.383422720006 2025-11-23,03:12:17.000,327,11089811,-795,0,1763867536,15168.520006979998,173.04408710999996,50702.37643560001 2025-11-23,03:12:18.000,327,11089720,-795,0,1763867537,15168.398753399997,173.1216275400002,50702.383422720006 2025-11-23,03:12:19.000,327,11089585,-795,0,1763867538,15168.432434950002,173.10752928000147,50702.4463068 2025-11-23,03:12:20.000,327,11089762,-795,0,1763867539,15168.311181370002,173.1357257999989,50702.20874472001 2025-11-23,03:12:21.000,327,11089702,-795,0,1763867540,15168.358335539997,173.12867666999955,50702.47425528001 2025-11-23,03:12:22.000,327,11089864,-795,0,1763867541,15168.338126609997,173.15687319000426,50702.47425528001 2025-11-23,03:12:23.000,327,11089744,-795,0,1763867542,15168.331390300002,173.20621709999978,50702.47425528001 2025-11-23,03:12:24.000,327,11089827,-795,0,1763867543,15168.290972440001,173.15687319000426,50702.530152240004 2025-11-23,03:12:25.000,327,11089733,-795,0,1763867544,15168.371808160002,173.19916797000042,50702.45329392001 2025-11-23,03:12:26.000,327,11089710,-795,0,1763867545,15168.317917679997,173.17802058000234,50702.432332560005 2025-11-23,03:12:27.000,327,11089687,-795,0,1763867546,15168.277499819997,173.1850697100017,50702.40438408001 2025-11-23,03:12:28.000,327,11089706,-795,0,1763867547,15168.304445059992,173.27670840000064,50702.495216639996 2025-11-23,03:12:29.000,327,11089762,-795,0,1763867548,15168.277499819997,173.27670840000064,50702.47425528001 2025-11-23,03:12:30.000,327,11089614,-795,0,1763867549,15168.216873029996,173.25556101000257,50702.29957728 2025-11-23,03:12:31.000,327,11089796,-795,0,1763867550,15168.237081959996,173.25556101000257,50702.3415 2025-11-23,03:12:32.000,327,11089711,-795,0,1763867551,15168.264027199992,173.31195405000472,50702.48822952 2025-11-23,03:12:33.000,327,11089678,-795,0,1763867552,15168.237081959996,173.31900318000407,50702.57207496001 2025-11-23,03:12:34.000,327,11089710,-795,0,1763867553,15168.277499819997,173.34015057000215,50702.57207496001 2025-11-23,03:12:35.000,327,11089712,-795,0,1763867554,15168.230345650001,173.26261014000193,50702.43931968 2025-11-23,03:12:36.000,327,11089803,-795,0,1763867555,15168.257290889997,173.3471997000015,50702.53713936 2025-11-23,03:12:37.000,327,11089786,-795,0,1763867556,15168.183191479991,173.3331014400028,50702.46028104 2025-11-23,03:12:38.000,327,11089707,-795,0,1763867557,15168.196664099996,173.34015057000215,50702.41835832 2025-11-23,03:12:39.000,327,11089722,-795,0,1763867558,15168.250554580001,173.3683470899996,50702.481242400005 2025-11-23,03:12:40.000,327,11089688,-795,0,1763867559,15168.136037309996,173.35424883000087,50702.32053864 2025-11-23,03:12:41.000,327,11089645,-795,0,1763867560,15168.169718860001,173.3331014400028,50702.56508784 2025-11-23,03:12:42.000,327,11089718,-795,0,1763867561,15168.210136720001,173.41769100000238,50702.662907519996 2025-11-23,03:12:43.000,327,11089810,-795,0,1763867562,15168.230345650001,173.35424883000087,50702.57906208 2025-11-23,03:12:44.000,327,11089654,-795,0,1763867563,15168.183191479991,173.42474013000174,50702.57906208 2025-11-23,03:12:45.000,327,11089690,-795,0,1763867564,15168.243818269992,173.37539621999895,50702.600023440005 2025-11-23,03:12:46.000,327,11089712,-795,0,1763867565,15168.284236129992,173.35424883000087,50702.648933280005 2025-11-23,03:12:47.000,327,11089784,-795,0,1763867566,15168.243818269992,173.35424883000087,50702.63495904 2025-11-23,03:12:48.000,327,11089731,-795,0,1763867567,15168.210136720001,173.40359274000366,50702.56508784 2025-11-23,03:12:49.000,327,11089689,-795,0,1763867568,15168.216873029996,173.41064187000302,50702.60701056 2025-11-23,03:12:50.000,327,11089816,-795,0,1763867569,15168.176455169996,173.35424883000087,50702.36944848 2025-11-23,03:12:51.000,327,11089699,-795,0,1763867570,15168.243818269992,173.37539621999895,50702.432332560005 2025-11-23,03:12:52.000,327,11089694,-795,0,1763867571,15168.230345650001,173.3683470899996,50702.54412648001 2025-11-23,03:12:53.000,327,11089798,-795,0,1763867572,15168.304445059992,173.31900318000407,50702.57906208 2025-11-23,03:12:54.000,327,11089741,-795,0,1763867573,15168.324653989992,173.35424883000087,50702.62098480001 2025-11-23,03:12:55.000,327,11089734,-795,0,1763867574,15168.331390300002,173.41769100000238,50702.481242400005 2025-11-23,03:12:56.000,327,11089737,-795,0,1763867575,15168.351599230002,173.31195405000472,50702.57207496001 2025-11-23,03:12:57.000,327,11089778,-795,0,1763867576,15168.358335539997,173.35424883000087,50702.57906208 2025-11-23,03:12:58.000,327,11089849,-795,0,1763867577,15168.331390300002,173.30490491999808,50702.50220376001 2025-11-23,03:12:59.000,327,11089737,-795,0,1763867578,15168.365071849992,173.40359274000366,50702.55810072 2025-11-23,03:13:00.000,327,11089640,-795,0,1763867579,15168.290972440001,173.31195405000472,50702.16682200001 2025-11-23,03:13:01.000,327,11089683,-795,0,1763867580,15168.358335539997,173.30490491999808,50702.53713936 2025-11-23,03:13:02.000,327,11089770,-795,0,1763867581,15168.317917679997,173.35424883000087,50702.516178 2025-11-23,03:13:03.000,327,11089767,-795,0,1763867582,15168.398753399997,173.37539621999895,50702.42534544001 2025-11-23,03:13:04.000,327,11089792,-795,0,1763867583,15168.385280779992,173.42474013000174,50702.481242400005 2025-11-23,03:13:05.000,327,11089789,-795,0,1763867584,15168.358335539997,173.29080665999936,50702.551113600006 2025-11-23,03:13:06.000,327,11089644,-795,0,1763867585,15168.385280779992,173.32605231000343,50702.45329392001 2025-11-23,03:13:07.000,327,11089722,-795,0,1763867586,15168.392017090002,173.31900318000407,50702.39739696 2025-11-23,03:13:08.000,327,11089632,-795,0,1763867587,15168.371808160002,173.31195405000472,50702.530152240004 2025-11-23,03:13:09.000,327,11089718,-795,0,1763867588,15168.317917679997,173.3965436100043,50702.43931968 2025-11-23,03:13:10.000,327,11089746,-795,0,1763867589,15168.304445059992,173.38949447999767,50702.35547424001 2025-11-23,03:13:11.000,327,11089846,-795,0,1763867590,15168.331390300002,173.32605231000343,50702.39040984 2025-11-23,03:13:12.000,327,11089660,-795,0,1763867591,15168.290972440001,173.45998577999853,50702.42534544001 2025-11-23,03:13:13.000,327,11089794,-795,0,1763867592,15168.338126609997,173.40359274000366,50702.42534544001 2025-11-23,03:13:14.000,327,11089687,-795,0,1763867593,15168.365071849992,173.42474013000174,50702.45329392001 2025-11-23,03:13:15.000,327,11089797,-795,0,1763867594,15168.338126609997,173.4811331700039,50702.40438408001 2025-11-23,03:13:16.000,327,11089784,-795,0,1763867595,15168.378544469997,173.44588751999981,50702.41835832 2025-11-23,03:13:17.000,327,11089697,-795,0,1763867596,15168.297708749997,173.53752620999876,50702.45329392001 2025-11-23,03:13:18.000,327,11089726,-795,0,1763867597,15168.290972440001,173.50228056000196,50702.495216639996 2025-11-23,03:13:19.000,327,11089811,-795,0,1763867598,15168.284236129992,173.55162447000475,50702.4113712 2025-11-23,03:13:20.000,327,11089717,-795,0,1763867599,15168.264027199992,173.55162447000475,50702.25765456001 2025-11-23,03:13:21.000,327,11089741,-795,0,1763867600,15168.250554580001,173.56572273000347,50702.42534544001 2025-11-23,03:13:22.000,327,11089756,-795,0,1763867601,15168.290972440001,173.5798209900022,50702.46028104 2025-11-23,03:13:23.000,327,11089674,-795,0,1763867602,15168.223609339992,173.58687012000155,50702.39040984 2025-11-23,03:13:24.000,327,11089741,-795,0,1763867603,15168.237081959996,173.60801750999963,50702.45329392001 2025-11-23,03:13:25.000,327,11089633,-795,0,1763867604,15168.284236129992,173.6926070699992,50702.46726816 2025-11-23,03:13:26.000,327,11089777,-795,0,1763867605,15168.196664099996,173.67145968000113,50702.50220376001 2025-11-23,03:13:27.000,327,11089806,-795,0,1763867606,15168.243818269992,173.6291648999977,50702.47425528001 2025-11-23,03:13:28.000,327,11089798,-795,0,1763867607,15168.257290889997,173.66441055000178,50702.50919088 2025-11-23,03:13:29.000,327,11089796,-795,0,1763867608,15168.277499819997,173.6785088100005,50702.46726816 2025-11-23,03:13:30.000,327,11089756,-795,0,1763867609,15168.102355759991,173.60801750999963,50702.20874472001 2025-11-23,03:13:31.000,327,11089671,-795,0,1763867610,15168.250554580001,173.615066639999,50702.432332560005 2025-11-23,03:13:32.000,327,11089790,-795,0,1763867611,15168.250554580001,173.69965619999857,50702.46726816 2025-11-23,03:13:33.000,327,11089652,-795,0,1763867612,15168.284236129992,173.69965619999857,50702.4463068 2025-11-23,03:13:34.000,327,11089754,-795,0,1763867613,15168.264027199992,173.66441055000178,50702.47425528001 2025-11-23,03:13:35.000,327,11089807,-795,0,1763867614,15168.257290889997,173.68555793999985,50702.45329392001 2025-11-23,03:13:36.000,327,11089769,-795,0,1763867615,15168.230345650001,173.71375446000457,50702.43931968 2025-11-23,03:13:37.000,327,11089696,-795,0,1763867616,15168.317917679997,173.67145968000113,50702.48822952 2025-11-23,03:13:38.000,327,11089704,-795,0,1763867617,15168.290972440001,173.74900011000136,50702.383422720006 2025-11-23,03:13:39.000,327,11089777,-795,0,1763867618,15168.243818269992,173.69965619999857,50702.481242400005 2025-11-23,03:13:40.000,327,11089766,-795,0,1763867619,15168.210136720001,173.70670532999793,50702.08996368001 2025-11-23,03:13:41.000,327,11089888,-795,0,1763867620,15168.230345650001,173.6785088100005,50702.35547424001 2025-11-23,03:13:42.000,327,11089733,-795,0,1763867621,15168.290972440001,173.72785272000328,50702.40438408001 2025-11-23,03:13:43.000,327,11089679,-795,0,1763867622,15168.277499819997,173.67145968000113,50702.46028104 2025-11-23,03:13:44.000,327,11089749,-795,0,1763867623,15168.277499819997,173.74900011000136,50702.551113600006 2025-11-23,03:13:45.000,327,11089880,-795,0,1763867624,15168.264027199992,173.67145968000113,50702.495216639996 2025-11-23,03:13:46.000,327,11089727,-795,0,1763867625,15168.317917679997,173.74900011000136,50702.62098480001 2025-11-23,03:13:47.000,327,11089822,-795,0,1763867626,15168.216873029996,173.77014749999944,50702.55810072 2025-11-23,03:13:48.000,327,11089868,-795,0,1763867627,15168.297708749997,173.79834402000415,50702.551113600006 2025-11-23,03:13:49.000,327,11089704,-795,0,1763867628,15168.297708749997,173.6785088100005,50702.50919088 2025-11-23,03:13:50.000,327,11089666,-795,0,1763867629,15168.183191479991,173.72785272000328,50702.3415 2025-11-23,03:13:51.000,327,11089710,-795,0,1763867630,15168.216873029996,173.76309837000008,50702.39739696 2025-11-23,03:13:52.000,327,11089700,-795,0,1763867631,15168.270763510001,173.84768792999967,50702.45329392001 2025-11-23,03:13:53.000,327,11089648,-795,0,1763867632,15168.250554580001,173.8053931500035,50702.47425528001 2025-11-23,03:13:54.000,327,11089703,-795,0,1763867633,15168.183191479991,173.81244228000287,50702.530152240004 2025-11-23,03:13:55.000,327,11089742,-795,0,1763867634,15168.223609339992,173.86883531999774,50702.481242400005 2025-11-23,03:13:56.000,327,11089751,-795,0,1763867635,15168.277499819997,173.86178618999838,50702.40438408001 2025-11-23,03:13:57.000,327,11089750,-795,0,1763867636,15168.129301,173.8899827100031,50702.39739696 2025-11-23,03:13:58.000,327,11089665,-795,0,1763867637,15168.203400409991,173.86883531999774,50702.45329392001 2025-11-23,03:13:59.000,327,11089621,-795,0,1763867638,15168.196664099996,173.9252283599999,50702.362461360004 2025-11-23,03:14:00.000,327,11089648,-795,0,1763867639,15168.082146829991,173.97457227000268,50702.215731840006 2025-11-23,03:14:01.000,327,11089806,-795,0,1763867640,15168.183191479991,173.94637574999797,50702.383422720006 2025-11-23,03:14:02.000,327,11089753,-795,0,1763867641,15168.122564689991,174.0521127000029,50702.43931968 2025-11-23,03:14:03.000,327,11089733,-795,0,1763867642,15168.115828379996,174.00981791999948,50702.45329392001 2025-11-23,03:14:04.000,327,11089754,-795,0,1763867643,15168.176455169996,173.98162140000204,50702.47425528001 2025-11-23,03:14:05.000,327,11089756,-795,0,1763867644,15168.075410519996,174.0521127000029,50702.46028104 2025-11-23,03:14:06.000,327,11089650,-795,0,1763867645,15168.095619449996,174.07326009000099,50702.47425528001 2025-11-23,03:14:07.000,327,11089697,-795,0,1763867646,15168.06867421,174.10145660999842,50702.41835832 2025-11-23,03:14:08.000,327,11089658,-795,0,1763867647,15168.04846528,174.0873583499997,50702.432332560005 2025-11-23,03:14:09.000,327,11089676,-795,0,1763867648,15168.082146829991,174.11555487000442,50702.45329392001 2025-11-23,03:14:10.000,327,11089762,-795,0,1763867649,15167.98783849,174.11555487000442,50702.20874472001 2025-11-23,03:14:11.000,327,11089723,-795,0,1763867650,15168.02825635,174.14375139000185,50702.45329392001 2025-11-23,03:14:12.000,327,11089634,-795,0,1763867651,15168.08888314,174.2353900800008,50702.481242400005 2025-11-23,03:14:13.000,327,11089695,-795,0,1763867652,15168.034992659996,174.11555487000442,50702.36944848 2025-11-23,03:14:14.000,327,11089708,-795,0,1763867653,15168.04172896999,174.1719479099993,50702.432332560005 2025-11-23,03:14:15.000,327,11089623,-795,0,1763867654,15168.06193789999,174.06621096000163,50702.42534544001 2025-11-23,03:14:16.000,327,11089745,-795,0,1763867655,15168.00804742,174.17899703999865,50702.4463068 2025-11-23,03:14:17.000,327,11089748,-795,0,1763867656,15168.06193789999,174.22129182000208,50702.41835832 2025-11-23,03:14:18.000,327,11089706,-715,0,1763867657,15168.034992659996,174.200144430004,50702.48822952 2025-11-23,03:14:19.000,327,11089704,-795,0,1763867658,15168.06867421,174.200144430004,50702.516178 2025-11-23,03:14:20.000,327,11089696,-795,0,1763867659,15167.893530149995,174.24243921000016,50702.25066744 2025-11-23,03:14:21.000,327,11089684,-795,0,1763867660,15168.00804742,174.24948833999952,50702.551113600006 2025-11-23,03:14:22.000,327,11089693,-795,0,1763867661,15167.98783849,174.29178312000295,50702.48822952 2025-11-23,03:14:23.000,327,11089740,-795,0,1763867662,15167.98110217999,174.2847339900036,50702.55810072 2025-11-23,03:14:24.000,327,11089738,-795,0,1763867663,15167.974365869995,174.31997964000038,50702.516178 2025-11-23,03:14:25.000,327,11089769,-795,0,1763867664,15167.98783849,174.31293051000102,50702.551113600006 2025-11-23,03:14:26.000,327,11089862,-795,0,1763867665,15167.98110217999,174.2847339900036,50702.5860492 2025-11-23,03:14:27.000,327,11089768,-795,0,1763867666,15167.913739079995,174.36932355000317,50702.54412648001 2025-11-23,03:14:28.000,327,11089647,-795,0,1763867667,15167.974365869995,174.3622744200038,50702.61399768 2025-11-23,03:14:29.000,327,11089836,-795,0,1763867668,15167.994574799995,174.41161832999933,50702.50919088 2025-11-23,03:14:30.000,327,11089628,-795,0,1763867669,15167.893530149995,174.37637268000253,50702.37643560001 2025-11-23,03:14:31.000,327,11089735,-795,0,1763867670,15167.90026645999,174.41161832999933,50702.50220376001 2025-11-23,03:14:32.000,327,11089655,-795,0,1763867671,15167.933948009995,174.43981485000404,50702.56508784 2025-11-23,03:14:33.000,327,11089745,-795,0,1763867672,15167.98783849,174.43981485000404,50702.52316512001 2025-11-23,03:14:34.000,327,11089775,-795,0,1763867673,15168.02152003999,174.36932355000317,50702.6559204 2025-11-23,03:14:35.000,327,11089754,-795,0,1763867674,15167.96089324999,174.43981485000404,50702.57906208 2025-11-23,03:14:36.000,327,11089691,-795,0,1763867675,15168.00804742,174.41161832999933,50702.56508784 2025-11-23,03:14:37.000,327,11089768,-795,0,1763867676,15167.98783849,174.41161832999933,50702.66989464001 2025-11-23,03:14:38.000,327,11089769,-795,0,1763867677,15167.933948009995,174.48915875999955,50702.697843120004 2025-11-23,03:14:39.000,327,11089743,-795,0,1763867678,15168.02152003999,174.40456919999997,50702.59303632001 2025-11-23,03:14:40.000,327,11089668,-795,0,1763867679,15167.90700277,174.3975200700006,50702.39040984 2025-11-23,03:14:41.000,327,11089674,-795,0,1763867680,15167.9272117,174.3340778999991,50702.4113712 2025-11-23,03:14:42.000,327,11089755,-795,0,1763867681,15168.04172896999,174.41161832999933,50702.53713936 2025-11-23,03:14:43.000,327,11089743,-795,0,1763867682,15168.00804742,174.3975200700006,50702.40438408001 2025-11-23,03:14:44.000,327,11089733,-795,0,1763867683,15168.055201589996,174.37637268000253,50702.50919088 2025-11-23,03:14:45.000,327,11089775,-795,0,1763867684,15168.06193789999,174.36932355000317,50702.4113712 2025-11-23,03:14:46.000,327,11089756,-795,0,1763867685,15168.075410519996,174.46801137000148,50702.516178 2025-11-23,03:14:47.000,327,11089759,-795,0,1763867686,15168.162982549991,174.4821096300002,50702.50919088 2025-11-23,03:14:48.000,327,11089754,-795,0,1763867687,15168.102355759991,174.46801137000148,50702.52316512001 2025-11-23,03:14:49.000,327,11089634,-795,0,1763867688,15168.210136720001,174.4962078899989,50702.57207496001 2025-11-23,03:14:50.000,327,11089821,-795,0,1763867689,15168.082146829991,174.45391311000276,50702.2017576 2025-11-23,03:14:51.000,327,11089629,-795,0,1763867690,15168.176455169996,174.46801137000148,50702.362461360004 2025-11-23,03:14:52.000,327,11089749,-795,0,1763867691,15168.203400409991,174.46801137000148,50702.42534544001 2025-11-23,03:14:53.000,327,11089735,-795,0,1763867692,15168.196664099996,174.4821096300002,50702.41835832 2025-11-23,03:14:54.000,327,11089777,-795,0,1763867693,15168.189927790001,174.52440441000363,50702.41835832 2025-11-23,03:14:55.000,327,11089713,-795,0,1763867694,15168.216873029996,174.52440441000363,50702.42534544001 2025-11-23,03:14:56.000,327,11089741,-795,0,1763867695,15168.237081959996,174.51735528000427,50702.41835832 2025-11-23,03:14:57.000,327,11089706,-795,0,1763867696,15168.290972440001,174.5103061500049,50702.383422720006 2025-11-23,03:14:58.000,327,11089853,-795,0,1763867697,15168.264027199992,174.5103061500049,50702.4113712 2025-11-23,03:14:59.000,327,11089697,-795,0,1763867698,15168.284236129992,174.57374831999914,50702.48822952 2025-11-23,03:15:00.000,327,11089609,-795,0,1763867699,15168.183191479991,174.52440441000363,50702.18778336001 2025-11-23,03:15:01.000,327,11089738,-795,0,1763867700,15168.257290889997,174.5455518000017,50702.35547424001 2025-11-23,03:15:02.000,327,11089611,-795,0,1763867701,15168.290972440001,174.56669918999978,50702.45329392001 2025-11-23,03:15:03.000,327,11089663,-795,0,1763867702,15168.324653989992,174.58784657999786,50702.481242400005 2025-11-23,03:15:04.000,327,11089761,-795,0,1763867703,15168.351599230002,174.60194484000385,50702.50919088 2025-11-23,03:15:05.000,327,11089740,-795,0,1763867704,15168.378544469997,174.57374831999914,50702.46726816 2025-11-23,03:15:06.000,327,11089818,-795,0,1763867705,15168.270763510001,174.56669918999978,50702.54412648001 2025-11-23,03:15:07.000,327,11089794,-795,0,1763867706,15168.297708749997,174.55260093000106,50702.46028104 2025-11-23,03:15:08.000,327,11089778,-795,0,1763867707,15168.270763510001,174.62309223000193,50702.41835832 2025-11-23,03:15:09.000,327,11089797,-795,0,1763867708,15168.250554580001,174.53850267000234,50702.48822952 2025-11-23,03:15:10.000,327,11089722,-795,0,1763867709,15168.264027199992,174.5455518000017,50702.25765456001 2025-11-23,03:15:11.000,327,11089782,-795,0,1763867710,15168.237081959996,174.51735528000427,50702.42534544001 2025-11-23,03:15:12.000,327,11089752,-795,0,1763867711,15168.311181370002,174.48915875999955,50702.54412648001 2025-11-23,03:15:13.000,327,11089762,-795,0,1763867712,15168.324653989992,174.4821096300002,50702.48822952 2025-11-23,03:15:14.000,327,11089703,-795,0,1763867713,15168.311181370002,174.47506050000084,50702.48822952 2025-11-23,03:15:15.000,327,11089814,-795,0,1763867714,15168.338126609997,174.4821096300002,50702.4463068 2025-11-23,03:15:16.000,327,11089727,-795,0,1763867715,15168.398753399997,174.47506050000084,50702.53713936 2025-11-23,03:15:17.000,327,11089769,-795,0,1763867716,15168.304445059992,174.46096224000212,50702.55810072 2025-11-23,03:15:18.000,327,11089720,-795,0,1763867717,15168.317917679997,174.43276572000468,50702.42534544001 2025-11-23,03:15:19.000,327,11089829,-795,0,1763867718,15168.297708749997,174.39047094000125,50702.36944848 2025-11-23,03:15:20.000,327,11089605,-795,0,1763867719,15168.196664099996,174.3340778999991,50702.15284776 2025-11-23,03:15:21.000,327,11089759,-795,0,1763867720,15168.304445059992,174.3834218100019,50702.39040984 2025-11-23,03:15:22.000,327,11089714,-795,0,1763867721,15168.344862919992,174.35522529000446,50702.42534544001 2025-11-23,03:15:23.000,327,11089804,-795,0,1763867722,15168.284236129992,174.36932355000317,50702.383422720006 2025-11-23,03:15:24.000,327,11089781,-795,0,1763867723,15168.317917679997,174.3975200700006,50702.39739696 2025-11-23,03:15:25.000,327,11089792,-795,0,1763867724,15168.338126609997,174.34817615999782,50702.39739696 2025-11-23,03:15:26.000,327,11089676,-715,0,1763867725,15168.358335539997,174.3340778999991,50702.40438408001 2025-11-23,03:15:27.000,327,11089802,-795,0,1763867726,15168.412226020002,174.30588138000167,50702.37643560001 2025-11-23,03:15:28.000,327,11089746,-795,0,1763867727,15168.439171259997,174.2988322500023,50702.4113712 2025-11-23,03:15:29.000,327,11089839,-795,0,1763867728,15168.418962329997,174.2988322500023,50702.52316512001 2025-11-23,03:15:30.000,327,11089738,-795,0,1763867729,15168.297708749997,174.24948833999952,50702.2017576 2025-11-23,03:15:31.000,327,11089798,-795,0,1763867730,15168.358335539997,174.36932355000317,50702.27861592 2025-11-23,03:15:32.000,327,11089634,-795,0,1763867731,15168.418962329997,174.22834095000144,50702.495216639996 2025-11-23,03:15:33.000,327,11089695,-795,0,1763867732,15168.472852810002,174.24243921000016,50702.481242400005 2025-11-23,03:15:34.000,327,11089644,-795,0,1763867733,15168.493061740002,174.27063573000487,50702.47425528001 2025-11-23,03:15:35.000,327,11089796,-795,0,1763867734,15168.418962329997,174.22129182000208,50702.383422720006 2025-11-23,03:15:36.000,327,11089783,-795,0,1763867735,15168.365071849992,174.2353900800008,50702.50919088 2025-11-23,03:15:37.000,327,11089710,-795,0,1763867736,15168.385280779992,174.200144430004,50702.32053864 2025-11-23,03:15:38.000,327,11089648,-795,0,1763867737,15168.398753399997,174.19309530000464,50702.432332560005 2025-11-23,03:15:39.000,327,11089743,-795,0,1763867738,15168.439171259997,174.10850573999778,50702.41835832 2025-11-23,03:15:40.000,327,11089678,-795,0,1763867739,15168.331390300002,174.04506357000355,50702.22271896 2025-11-23,03:15:41.000,327,11089671,-795,0,1763867740,15168.418962329997,174.07326009000099,50702.313551520005 2025-11-23,03:15:42.000,327,11089689,-795,0,1763867741,15168.459380189997,174.0873583499997,50702.432332560005 2025-11-23,03:15:43.000,327,11089765,-795,0,1763867742,15168.452643880002,174.04506357000355,50702.41835832 2025-11-23,03:15:44.000,327,11089730,-795,0,1763867743,15168.439171259997,174.03096531000483,50702.47425528001 2025-11-23,03:15:45.000,327,11089768,-795,0,1763867744,15168.513270670002,174.01686704999884,50702.41835832 2025-11-23,03:15:46.000,327,11089700,-795,0,1763867745,15168.526743289993,174.0380144400042,50702.43931968 2025-11-23,03:15:47.000,327,11089787,-795,0,1763867746,15168.567161149993,173.97457227000268,50702.42534544001 2025-11-23,03:15:48.000,327,11089636,-795,0,1763867747,15168.506534359993,173.97457227000268,50702.32053864 2025-11-23,03:15:49.000,327,11089672,-795,0,1763867748,15168.520006979998,173.9393266199986,50702.35547424001 2025-11-23,03:15:50.000,327,11089670,-795,0,1763867749,15168.445907569992,173.9252283599999,50702.08996368001 2025-11-23,03:15:51.000,327,11089636,-795,0,1763867750,15168.567161149993,173.96752314000332,50702.29259016 2025-11-23,03:15:52.000,327,11089692,-795,0,1763867751,15168.540215909998,173.9393266199986,50702.2716288 2025-11-23,03:15:53.000,327,11089773,-795,0,1763867752,15168.614315319988,173.91113010000117,50702.2716288 2025-11-23,03:15:54.000,327,11089778,-795,0,1763867753,15168.594106389988,173.89703184000246,50702.34848712 2025-11-23,03:15:55.000,327,11089748,-795,0,1763867754,15168.567161149993,173.84768792999967,50702.215731840006 2025-11-23,03:15:56.000,327,11089734,-795,0,1763867755,15168.634524249988,173.86178618999838,50702.264641680005 2025-11-23,03:15:57.000,327,11089657,-795,0,1763867756,15168.661469489998,173.86178618999838,50702.28560304001 2025-11-23,03:15:58.000,327,11089797,-795,0,1763867757,15168.674942109988,173.83358967000095,50702.24368032 2025-11-23,03:15:59.000,327,11089817,-795,0,1763867758,15168.681678419998,173.81244228000287,50702.18079624 2025-11-23,03:16:00.000,327,11089635,-795,0,1763867759,15168.567161149993,173.741950980002,50701.978169760005 2025-11-23,03:16:01.000,327,11089742,-795,0,1763867760,15168.695151039989,173.77014749999944,50702.2017576 2025-11-23,03:16:02.000,327,11089677,-795,0,1763867761,15168.769250449994,173.8053931500035,50702.29259016 2025-11-23,03:16:03.000,327,11089730,-795,0,1763867762,15168.762514139999,173.75604924000072,50702.25765456001 2025-11-23,03:16:04.000,327,11089723,-795,0,1763867763,15168.742305209998,173.76309837000008,50702.15284776 2025-11-23,03:16:05.000,327,11089686,-795,0,1763867764,15168.789459379994,173.8406388000003,50702.22271896 2025-11-23,03:16:06.000,327,11089692,-795,0,1763867765,15168.775986759989,173.83358967000095,50702.25066744 2025-11-23,03:16:07.000,327,11089737,-795,0,1763867766,15168.870295099994,173.8265405400016,50702.29259016 2025-11-23,03:16:08.000,327,11089657,-795,0,1763867767,15168.829877239994,173.81949141000223,50702.17380912 2025-11-23,03:16:09.000,327,11089732,-635,0,1763867768,15168.775986759989,173.8053931500035,50702.215731840006 2025-11-23,03:16:10.000,327,11089614,-795,0,1763867769,15168.802931999999,173.8053931500035,50702.08297656 2025-11-23,03:16:11.000,327,11089766,-795,0,1763867770,15168.850086169994,173.81244228000287,50702.15284776 2025-11-23,03:16:12.000,327,11089814,-795,0,1763867771,15168.910712959994,173.8053931500035,50702.22271896 2025-11-23,03:16:13.000,327,11089672,-795,0,1763867772,15168.89724033999,173.7912948900048,50702.15284776 2025-11-23,03:16:14.000,327,11089695,-795,0,1763867773,15168.890504029994,173.81949141000223,50702.18079624 2025-11-23,03:16:15.000,327,11089688,-795,0,1763867774,15168.870295099994,173.76309837000008,50702.096950800005 2025-11-23,03:16:16.000,327,11089758,-795,0,1763867775,15168.890504029994,173.73490185000264,50702.20874472001 2025-11-23,03:16:17.000,327,11089834,-795,0,1763867776,15168.90397665,173.72785272000328,50702.159834879996 2025-11-23,03:16:18.000,327,11089703,-795,0,1763867777,15168.89724033999,173.6785088100005,50702.1318864 2025-11-23,03:16:19.000,327,11089704,-795,0,1763867778,15168.883767719999,173.6926070699992,50702.10393792 2025-11-23,03:16:20.000,327,11089616,-795,0,1763867779,15168.802931999999,173.6432631600037,50701.83842736 2025-11-23,03:16:21.000,327,11089683,-795,0,1763867780,15168.910712959994,173.65031229000306,50702.05502808 2025-11-23,03:16:22.000,327,11089669,-795,0,1763867781,15168.930921889994,173.6926070699992,50702.17380912 2025-11-23,03:16:23.000,327,11089668,-795,0,1763867782,15168.89724033999,173.6785088100005,50702.048040960006 2025-11-23,03:16:24.000,327,11089745,-795,0,1763867783,15168.94439451,173.63621403000434,50702.1318864 2025-11-23,03:16:25.000,327,11089713,-795,0,1763867784,15168.92418558,173.6291648999977,50702.0620152 2025-11-23,03:16:26.000,327,11089736,-795,0,1763867785,15168.93765819999,173.65736142000242,50702.05502808 2025-11-23,03:16:27.000,327,11089694,-795,0,1763867786,15168.910712959994,173.67145968000113,50702.03406672 2025-11-23,03:16:28.000,327,11089698,-795,0,1763867787,15168.843349859999,173.60801750999963,50702.00611824 2025-11-23,03:16:29.000,327,11089718,-795,0,1763867788,15168.90397665,173.66441055000178,50702.048040960006 2025-11-23,03:16:30.000,327,11089688,-795,0,1763867789,15168.762514139999,173.54457533999812,50701.91528568 2025-11-23,03:16:31.000,327,11089661,-715,0,1763867790,15168.802931999999,173.52342795000004,50701.978169760005 2025-11-23,03:16:32.000,327,11089782,-795,0,1763867791,15168.890504029994,173.60096838000027,50702.1318864 2025-11-23,03:16:33.000,327,11089763,-795,0,1763867792,15168.90397665,173.5586736000041,50702.04105384001 2025-11-23,03:16:34.000,327,11089684,-795,0,1763867793,15168.890504029994,173.56572273000347,50701.992143999996 2025-11-23,03:16:35.000,327,11089721,-795,0,1763867794,15168.809668309994,173.58687012000155,50702.01310536 2025-11-23,03:16:36.000,327,11089723,-795,0,1763867795,15169.011757609995,173.52342795000004,50702.11791216001 2025-11-23,03:16:37.000,327,11089676,-795,0,1763867796,15168.92418558,173.52342795000004,50702.03406672 2025-11-23,03:16:38.000,327,11089620,-795,0,1763867797,15168.930921889994,173.55162447000475,50702.11791216001 2025-11-23,03:16:39.000,327,11089662,-795,0,1763867798,15168.95786712999,173.53752620999876,50702.048040960006 2025-11-23,03:16:40.000,327,11089620,-795,0,1763867799,15168.883767719999,173.45293664999917,50701.79650464 2025-11-23,03:16:41.000,327,11089630,-795,0,1763867800,15169.01849391999,173.54457533999812,50702.05502808 2025-11-23,03:16:42.000,327,11089745,-795,0,1763867801,15169.052175469995,173.50228056000196,50702.03406672 2025-11-23,03:16:43.000,327,11089657,-795,0,1763867802,15169.02523023,173.37539621999895,50702.01310536 2025-11-23,03:16:44.000,327,11089724,-795,0,1763867803,15169.03870284999,173.4317892600011,50702.03406672 2025-11-23,03:16:45.000,327,11089670,-795,0,1763867804,15169.02523023,173.45293664999917,50701.86637584 2025-11-23,03:16:46.000,327,11089510,-795,0,1763867805,15169.092593329995,173.38949447999767,50701.97118264001 2025-11-23,03:16:47.000,327,11089761,-795,0,1763867806,15169.173429049995,173.3471997000015,50701.97118264001 2025-11-23,03:16:48.000,327,11089673,-795,0,1763867807,15169.173429049995,173.3965436100043,50701.95022128001 2025-11-23,03:16:49.000,327,11089644,-795,0,1763867808,15169.173429049995,173.28375753,50702.03406672 2025-11-23,03:16:50.000,327,11089728,-795,0,1763867809,15169.031966539995,173.35424883000087,50701.6777236 2025-11-23,03:16:51.000,327,11089682,-795,0,1763867810,15169.133011189995,173.2485118800032,50701.90829856 2025-11-23,03:16:52.000,327,11089659,-795,0,1763867811,15169.173429049995,173.32605231000343,50701.93624704 2025-11-23,03:16:53.000,327,11089805,-795,0,1763867812,15169.2071106,173.19916797000042,50702.06900232001 2025-11-23,03:16:54.000,327,11089768,-795,0,1763867813,15169.173429049995,173.1850697100017,50701.97118264001 2025-11-23,03:16:55.000,327,11089762,-795,0,1763867814,15169.22058321999,173.25556101000257,50701.93624704 2025-11-23,03:16:56.000,327,11089600,-795,0,1763867815,15169.20037428999,173.22736448999785,50701.93624704 2025-11-23,03:16:57.000,327,11089710,-795,0,1763867816,15169.24079214999,173.2203153599985,50701.99913112001 2025-11-23,03:16:58.000,327,11089743,-795,0,1763867817,15169.234055839996,173.20621709999978,50702.07598944 2025-11-23,03:16:59.000,327,11089816,-795,0,1763867818,15169.314891559996,173.2485118800032,50701.978169760005 2025-11-23,03:17:00.000,327,11089683,-795,0,1763867819,15169.173429049995,173.21326622999914,50701.712659200006 2025-11-23,03:17:01.000,327,11089712,-795,0,1763867820,15169.30815525,173.19211884000106,50701.992143999996 2025-11-23,03:17:02.000,327,11089708,-795,0,1763867821,15169.24752846,173.17097145000298,50702.02009248001 2025-11-23,03:17:03.000,327,11089733,-795,0,1763867822,15169.28794632,173.2203153599985,50701.96419552 2025-11-23,03:17:04.000,327,11089815,-795,0,1763867823,15169.301418939991,173.17802058000234,50701.98515688 2025-11-23,03:17:05.000,327,11089666,-795,0,1763867824,15169.301418939991,173.14277492999827,50702.06900232001 2025-11-23,03:17:06.000,327,11089676,-795,0,1763867825,15169.301418939991,173.20621709999978,50701.93624704 2025-11-23,03:17:07.000,327,11089712,-795,0,1763867826,15169.24079214999,173.22736448999785,50701.90829856 2025-11-23,03:17:08.000,327,11089661,-795,0,1763867827,15169.26100107999,173.22736448999785,50701.96419552 2025-11-23,03:17:09.000,327,11089586,-795,0,1763867828,15169.28794632,173.2203153599985,50701.880350080006 2025-11-23,03:17:10.000,327,11089727,-795,0,1763867829,15169.234055839996,173.25556101000257,50701.71964632 2025-11-23,03:17:11.000,327,11089704,-795,0,1763867830,15169.28794632,173.21326622999914,50701.94323416 2025-11-23,03:17:12.000,327,11089636,-795,0,1763867831,15169.301418939991,173.24146275000385,50701.97118264001 2025-11-23,03:17:13.000,327,11089684,-795,0,1763867832,15169.321627869991,173.20621709999978,50702.0620152 2025-11-23,03:17:14.000,327,11089696,-795,0,1763867833,15169.335100489996,173.29080665999936,50702.04105384001 2025-11-23,03:17:15.000,327,11089754,-795,0,1763867834,15169.335100489996,173.31900318000407,50702.00611824 2025-11-23,03:17:16.000,327,11089662,-795,0,1763867835,15169.30815525,173.22736448999785,50701.98515688 2025-11-23,03:17:17.000,327,11089721,-795,0,1763867836,15169.32836418,173.24146275000385,50702.04105384001 2025-11-23,03:17:18.000,327,11089784,-795,0,1763867837,15169.28794632,173.31195405000472,50702.03406672 2025-11-23,03:17:19.000,327,11089712,-795,0,1763867838,15169.341836799991,173.31195405000472,50702.03406672 2025-11-23,03:17:20.000,327,11089701,-795,0,1763867839,15169.20037428999,173.32605231000343,50701.86637584 2025-11-23,03:17:21.000,327,11089736,-795,0,1763867840,15169.26100107999,173.37539621999895,50702.096950800005 2025-11-23,03:17:22.000,327,11089700,-795,0,1763867841,15169.301418939991,173.36129796000023,50702.1318864 2025-11-23,03:17:23.000,327,11089693,-795,0,1763867842,15169.28794632,173.41769100000238,50702.2017576 2025-11-23,03:17:24.000,327,11089743,-795,0,1763867843,15169.26773739,173.3824453499983,50702.18079624 2025-11-23,03:17:25.000,327,11089751,-795,0,1763867844,15169.24079214999,173.38949447999767,50702.08297656 2025-11-23,03:17:26.000,327,11089713,-795,0,1763867845,15169.193637979995,173.4317892600011,50702.05502808 2025-11-23,03:17:27.000,327,11089787,-795,0,1763867846,15169.20037428999,173.45998577999853,50702.027079600004 2025-11-23,03:17:28.000,327,11089643,-795,0,1763867847,15169.2071106,173.31900318000407,50702.11791216001 2025-11-23,03:17:29.000,327,11089761,-795,0,1763867848,15169.18016535999,173.45998577999853,50702.08297656 2025-11-23,03:17:30.000,327,11089757,-795,0,1763867849,15169.052175469995,173.41064187000302,50701.77554328 2025-11-23,03:17:31.000,327,11089746,-795,0,1763867850,15169.13974749999,173.37539621999895,50702.0620152 2025-11-23,03:17:32.000,327,11089786,-795,0,1763867851,15169.09932963999,173.45998577999853,50702.07598944 2025-11-23,03:17:33.000,327,11089680,-795,0,1763867852,15169.09932963999,173.38949447999767,50701.97118264001 2025-11-23,03:17:34.000,327,11089687,-795,0,1763867853,15169.092593329995,173.43883839000046,50702.145860640005 2025-11-23,03:17:35.000,327,11089703,-795,0,1763867854,15169.10606595,173.44588751999981,50702.12489928 2025-11-23,03:17:36.000,327,11089677,-795,0,1763867855,15169.112802259995,173.44588751999981,50702.18778336001 2025-11-23,03:17:37.000,327,11089769,-795,0,1763867856,15169.09932963999,173.42474013000174,50702.159834879996 2025-11-23,03:17:38.000,327,11089745,-795,0,1763867857,15169.08585702,173.3824453499983,50702.11092504 2025-11-23,03:17:39.000,327,11089608,-795,0,1763867858,15169.06564809,173.45998577999853,50702.06900232001 2025-11-23,03:17:40.000,327,11089688,-795,0,1763867859,15169.072384399995,173.4670349099979,50701.90131144001 2025-11-23,03:17:41.000,327,11089764,-795,0,1763867860,15169.052175469995,173.4811331700039,50702.01310536 2025-11-23,03:17:42.000,327,11089697,-795,0,1763867861,15169.14648381,173.43883839000046,50702.18778336001 2025-11-23,03:17:43.000,327,11089730,-795,0,1763867862,15169.12627488,173.41769100000238,50702.25066744 2025-11-23,03:17:44.000,327,11089650,-795,0,1763867863,15169.193637979995,173.41064187000302,50702.22970608 2025-11-23,03:17:45.000,327,11089721,-795,0,1763867864,15169.14648381,173.41064187000302,50702.194770480004 2025-11-23,03:17:46.000,327,11089698,-795,0,1763867865,15169.22731953,173.4670349099979,50702.20874472001 2025-11-23,03:17:47.000,327,11089648,-795,0,1763867866,15169.173429049995,173.51637882000068,50702.13887352001 2025-11-23,03:17:48.000,327,11089709,-795,0,1763867867,15169.20037428999,173.45293664999917,50702.22970608 2025-11-23,03:17:49.000,327,11089636,-795,0,1763867868,15169.213846909995,173.45293664999917,50702.096950800005 2025-11-23,03:17:50.000,327,11089760,-795,0,1763867869,15169.15995642999,173.45293664999917,50702.0620152 2025-11-23,03:17:51.000,327,11089688,-795,0,1763867870,15169.18016535999,173.43883839000046,50702.07598944 2025-11-23,03:17:52.000,327,11089715,-795,0,1763867871,15169.254264769996,173.4670349099979,50702.22970608 2025-11-23,03:17:53.000,327,11089602,-795,0,1763867872,15169.26100107999,173.42474013000174,50702.22271896 2025-11-23,03:17:54.000,327,11089721,-795,0,1763867873,15169.254264769996,173.41769100000238,50702.18778336001 2025-11-23,03:17:55.000,327,11089737,-795,0,1763867874,15169.22731953,173.4317892600011,50702.215731840006 2025-11-23,03:17:56.000,327,11089717,-795,0,1763867875,15169.335100489996,173.41064187000302,50702.2017576 2025-11-23,03:17:57.000,327,11089635,-795,0,1763867876,15169.26100107999,173.44588751999981,50702.12489928 2025-11-23,03:17:58.000,327,11089811,-795,0,1763867877,15169.294682629996,173.4670349099979,50702.23669320001 2025-11-23,03:17:59.000,327,11089663,-795,0,1763867878,15169.28794632,173.45998577999853,50702.215731840006 2025-11-23,03:18:00.000,327,11089702,-795,0,1763867879,15169.26100107999,173.48818230000325,50701.97118264001 2025-11-23,03:18:01.000,327,11089696,-795,0,1763867880,15169.314891559996,173.3683470899996,50702.215731840006 2025-11-23,03:18:02.000,327,11089807,-795,0,1763867881,15169.34857311,173.42474013000174,50702.22271896 2025-11-23,03:18:03.000,327,11089750,-795,0,1763867882,15169.341836799991,173.4317892600011,50702.25066744 2025-11-23,03:18:04.000,327,11089816,-795,0,1763867883,15169.341836799991,173.44588751999981,50702.23669320001 2025-11-23,03:18:05.000,327,11089812,-795,0,1763867884,15169.34857311,173.43883839000046,50702.23669320001 2025-11-23,03:18:06.000,327,11089747,-795,0,1763867885,15169.402463589991,173.4811331700039,50702.23669320001 2025-11-23,03:18:07.000,327,11089726,-795,0,1763867886,15169.422672519991,173.40359274000366,50702.20874472001 2025-11-23,03:18:08.000,327,11089764,-795,0,1763867887,15169.415936209996,173.48818230000325,50702.215731840006 2025-11-23,03:18:09.000,327,11089768,-795,0,1763867888,15169.422672519991,173.4670349099979,50702.27861592 2025-11-23,03:18:10.000,327,11089725,-795,0,1763867889,15169.34857311,173.4811331700039,50702.048040960006 2025-11-23,03:18:11.000,327,11089617,-795,0,1763867890,15169.463090379992,173.44588751999981,50702.145860640005 2025-11-23,03:18:12.000,327,11089678,-795,0,1763867891,15169.516980859997,173.4317892600011,50702.27861592 2025-11-23,03:18:13.000,327,11089733,-795,0,1763867892,15169.469826690001,173.44588751999981,50702.264641680005 2025-11-23,03:18:14.000,327,11089663,-795,0,1763867893,15169.523717169992,173.45998577999853,50702.16682200001 2025-11-23,03:18:15.000,327,11089721,-795,0,1763867894,15169.483299309992,173.4952314300026,50702.23669320001 2025-11-23,03:18:16.000,327,11089585,-795,0,1763867895,15169.516980859997,173.4670349099979,50702.2716288 2025-11-23,03:18:17.000,327,11089834,-795,0,1763867896,15169.476562999997,173.52342795000004,50702.29259016 2025-11-23,03:18:18.000,327,11089649,-795,0,1763867897,15169.442881449992,173.50932969000132,50702.32053864 2025-11-23,03:18:19.000,327,11089727,-795,0,1763867898,15169.483299309992,173.5798209900022,50702.29957728 2025-11-23,03:18:20.000,327,11089796,-635,0,1763867899,15169.415936209996,173.50228056000196,50702.048040960006 2025-11-23,03:18:21.000,327,11089668,-795,0,1763867900,15169.537189789997,173.55162447000475,50702.3415 2025-11-23,03:18:22.000,327,11089694,-795,0,1763867901,15169.510244550002,173.57277186000283,50702.4463068 2025-11-23,03:18:23.000,327,11089676,-795,0,1763867902,15169.456354069996,173.60096838000027,50702.3415 2025-11-23,03:18:24.000,327,11089630,-795,0,1763867903,15169.584343959992,173.68555793999985,50702.27861592 2025-11-23,03:18:25.000,327,11089761,-795,0,1763867904,15169.510244550002,173.60801750999963,50702.327525759996 2025-11-23,03:18:26.000,327,11089676,-795,0,1763867905,15169.483299309992,173.65736142000242,50702.4463068 2025-11-23,03:18:27.000,327,11089745,-795,0,1763867906,15169.490035620001,173.68555793999985,50702.35547424001 2025-11-23,03:18:28.000,327,11089631,-795,0,1763867907,15169.510244550002,173.69965619999857,50702.40438408001 2025-11-23,03:18:29.000,327,11089802,-795,0,1763867908,15169.463090379992,173.66441055000178,50702.33451288001 2025-11-23,03:18:30.000,327,11089664,-795,0,1763867909,15169.368782040001,173.65031229000306,50702.11791216001 2025-11-23,03:18:31.000,327,11089765,-795,0,1763867910,15169.449617760001,173.67145968000113,50702.34848712 2025-11-23,03:18:32.000,327,11089710,-795,0,1763867911,15169.503508239992,173.69965619999857,50702.383422720006 2025-11-23,03:18:33.000,327,11089801,-795,0,1763867912,15169.550662410002,173.70670532999793,50702.50919088 2025-11-23,03:18:34.000,327,11089726,-795,0,1763867913,15169.543926099992,173.74900011000136,50702.39739696 2025-11-23,03:18:35.000,327,11089813,-795,0,1763867914,15169.516980859997,173.70670532999793,50702.46726816 2025-11-23,03:18:36.000,327,11089834,-795,0,1763867915,15169.523717169992,173.7912948900048,50702.4113712 2025-11-23,03:18:37.000,327,11089717,-795,0,1763867916,15169.543926099992,173.8053931500035,50702.46726816 2025-11-23,03:18:38.000,327,11089708,-795,0,1763867917,15169.577607649997,173.76309837000008,50702.46726816 2025-11-23,03:18:39.000,327,11089711,-795,0,1763867918,15169.530453480002,173.81949141000223,50702.47425528001 2025-11-23,03:18:40.000,327,11089797,-795,0,1763867919,15169.395727279996,173.74900011000136,50702.13887352001 2025-11-23,03:18:41.000,327,11089628,-795,0,1763867920,15169.564135029992,173.76309837000008,50702.4113712 2025-11-23,03:18:42.000,327,11089794,-795,0,1763867921,15169.564135029992,173.81244228000287,50702.45329392001 2025-11-23,03:18:43.000,327,11089639,-795,0,1763867922,15169.550662410002,173.76309837000008,50702.4463068 2025-11-23,03:18:44.000,327,11089720,-795,0,1763867923,15169.584343959992,173.81244228000287,50702.39040984 2025-11-23,03:18:45.000,327,11089652,-795,0,1763867924,15169.577607649997,173.81244228000287,50702.432332560005 2025-11-23,03:18:46.000,327,11089564,-795,0,1763867925,15169.591080270002,173.78424575999816,50702.45329392001 2025-11-23,03:18:47.000,327,11089743,-795,0,1763867926,15169.604552889992,173.81949141000223,50702.42534544001 2025-11-23,03:18:48.000,327,11089718,-795,0,1763867927,15169.618025509997,173.76309837000008,50702.45329392001 2025-11-23,03:18:49.000,327,11089697,-795,0,1763867928,15169.604552889992,173.76309837000008,50702.54412648001 2025-11-23,03:18:50.000,327,11089819,-795,0,1763867929,15169.516980859997,173.72080359000392,50702.194770480004 2025-11-23,03:18:51.000,327,11089575,-795,0,1763867930,15169.658443369997,173.72785272000328,50702.481242400005 2025-11-23,03:18:52.000,327,11089667,-795,0,1763867931,15169.685388609993,173.77014749999944,50702.48822952 2025-11-23,03:18:53.000,327,11089701,-635,0,1763867932,15169.658443369997,173.74900011000136,50702.42534544001 2025-11-23,03:18:54.000,327,11089752,-795,0,1763867933,15169.618025509997,173.67145968000113,50702.39739696 2025-11-23,03:18:55.000,327,11089686,-795,0,1763867934,15169.591080270002,173.75604924000072,50702.37643560001 2025-11-23,03:18:56.000,327,11089736,-795,0,1763867935,15169.631498130002,173.67145968000113,50702.34848712 2025-11-23,03:18:57.000,327,11089682,-795,0,1763867936,15169.611289200002,173.6785088100005,50702.39040984 2025-11-23,03:18:58.000,327,11089713,-795,0,1763867937,15169.618025509997,173.69965619999857,50702.42534544001 2025-11-23,03:18:59.000,327,11089802,-795,0,1763867938,15169.611289200002,173.68555793999985,50702.432332560005 2025-11-23,03:19:00.000,327,11089797,-795,0,1763867939,15169.463090379992,173.6432631600037,50702.145860640005 2025-11-23,03:19:01.000,327,11089837,-795,0,1763867940,15169.611289200002,173.67145968000113,50702.362461360004 2025-11-23,03:19:02.000,327,11089621,-795,0,1763867941,15169.638234439997,173.67145968000113,50702.33451288001 2025-11-23,03:19:03.000,327,11089693,-795,0,1763867942,15169.577607649997,173.69965619999857,50702.3415 2025-11-23,03:19:04.000,327,11089839,-795,0,1763867943,15169.597816579997,173.67145968000113,50702.42534544001 2025-11-23,03:19:05.000,327,11089767,-795,0,1763867944,15169.611289200002,173.72080359000392,50702.4113712 2025-11-23,03:19:06.000,327,11089786,-795,0,1763867945,15169.591080270002,173.6926070699992,50702.495216639996 2025-11-23,03:19:07.000,327,11089708,-795,0,1763867946,15169.537189789997,173.71375446000457,50702.46726816 2025-11-23,03:19:08.000,327,11089695,-795,0,1763867947,15169.523717169992,173.70670532999793,50702.495216639996 2025-11-23,03:19:09.000,327,11089669,-795,0,1763867948,15169.591080270002,173.6926070699992,50702.55810072 2025-11-23,03:19:10.000,327,11089665,-795,0,1763867949,15169.510244550002,173.6291648999977,50702.327525759996 2025-11-23,03:19:11.000,327,11089695,-795,0,1763867950,15169.543926099992,173.68555793999985,50702.481242400005 2025-11-23,03:19:12.000,327,11089610,-795,0,1763867951,15169.543926099992,173.72080359000392,50702.52316512001 2025-11-23,03:19:13.000,327,11089718,-795,0,1763867952,15169.570871340002,173.66441055000178,50702.53713936 2025-11-23,03:19:14.000,327,11089659,-795,0,1763867953,15169.557398719997,173.68555793999985,50702.48822952 2025-11-23,03:19:15.000,327,11089723,-795,0,1763867954,15169.591080270002,173.65031229000306,50702.4463068 2025-11-23,03:19:16.000,327,11089778,-795,0,1763867955,15169.543926099992,173.63621403000434,50702.50919088 2025-11-23,03:19:17.000,327,11089643,-795,0,1763867956,15169.550662410002,173.5939192500009,50702.530152240004 2025-11-23,03:19:18.000,327,11089725,-795,0,1763867957,15169.591080270002,173.62211576999835,50702.47425528001 2025-11-23,03:19:19.000,327,11089714,-795,0,1763867958,15169.644970749992,173.615066639999,50702.45329392001 2025-11-23,03:19:20.000,327,11089627,-795,0,1763867959,15169.456354069996,173.65031229000306,50702.22970608 2025-11-23,03:19:21.000,327,11089613,-795,0,1763867960,15169.591080270002,173.5798209900022,50702.4463068 2025-11-23,03:19:22.000,327,11089794,-795,0,1763867961,15169.658443369997,173.60801750999963,50702.42534544001 2025-11-23,03:19:23.000,327,11089779,-795,0,1763867962,15169.618025509997,173.67145968000113,50702.481242400005 2025-11-23,03:19:24.000,327,11089757,-795,0,1763867963,15169.678652299997,173.5939192500009,50702.43931968 2025-11-23,03:19:25.000,327,11089746,-795,0,1763867964,15169.658443369997,173.6432631600037,50702.4463068 2025-11-23,03:19:26.000,327,11089624,-795,0,1763867965,15169.705597539993,173.6291648999977,50702.383422720006 2025-11-23,03:19:27.000,327,11089749,-795,0,1763867966,15169.692124920002,173.62211576999835,50702.432332560005 2025-11-23,03:19:28.000,327,11089825,-795,0,1763867967,15169.719070159998,173.57277186000283,50702.42534544001 2025-11-23,03:19:29.000,327,11089692,-795,0,1763867968,15169.658443369997,173.60801750999963,50702.4113712 2025-11-23,03:19:30.000,327,11089739,-795,0,1763867969,15169.564135029992,173.5304770799994,50702.17380912 2025-11-23,03:19:31.000,327,11089700,-795,0,1763867970,15169.631498130002,173.5304770799994,50702.33451288001 2025-11-23,03:19:32.000,327,11089775,-795,0,1763867971,15169.692124920002,173.5304770799994,50702.43931968 2025-11-23,03:19:33.000,327,11089630,-795,0,1763867972,15169.678652299997,173.4811331700039,50702.383422720006 2025-11-23,03:19:34.000,327,11089717,-795,0,1763867973,15169.651707060002,173.51637882000068,50702.46028104 2025-11-23,03:19:35.000,327,11089668,-795,0,1763867974,15169.665179679992,173.56572273000347,50702.35547424001 2025-11-23,03:19:36.000,327,11089623,-795,0,1763867975,15169.624761819992,173.42474013000174,50702.34848712 2025-11-23,03:19:37.000,327,11089700,-795,0,1763867976,15169.638234439997,173.4952314300026,50702.3415 2025-11-23,03:19:38.000,327,11089698,-795,0,1763867977,15169.651707060002,173.41064187000302,50702.34848712 2025-11-23,03:19:39.000,327,11089737,-795,0,1763867978,15169.611289200002,173.43883839000046,50702.27861592 2025-11-23,03:19:40.000,327,11089707,-795,0,1763867979,15169.550662410002,173.34015057000215,50702.04105384001 2025-11-23,03:19:41.000,327,11089650,-795,0,1763867980,15169.658443369997,173.41769100000238,50702.30656440001 2025-11-23,03:19:42.000,327,11089647,-795,0,1763867981,15169.665179679992,173.32605231000343,50702.34848712 2025-11-23,03:19:43.000,327,11089704,-795,0,1763867982,15169.678652299997,173.29785578999872,50702.215731840006 2025-11-23,03:19:44.000,327,11089806,-795,0,1763867983,15169.644970749992,173.31900318000407,50702.29957728 2025-11-23,03:19:45.000,327,11089842,-635,0,1763867984,15169.685388609993,173.24146275000385,50702.32053864 2025-11-23,03:19:46.000,327,11089627,-795,0,1763867985,15169.665179679992,173.26261014000193,50702.383422720006 2025-11-23,03:19:47.000,327,11089754,-795,0,1763867986,15169.638234439997,173.27670840000064,50702.3415 2025-11-23,03:19:48.000,327,11089726,-795,0,1763867987,15169.719070159998,173.32605231000343,50702.22271896 2025-11-23,03:19:49.000,327,11089684,-795,0,1763867988,15169.705597539993,173.20621709999978,50702.313551520005 2025-11-23,03:19:50.000,327,11089759,-795,0,1763867989,15169.658443369997,173.1850697100017,50702.06900232001 2025-11-23,03:19:51.000,327,11089680,-795,0,1763867990,15169.719070159998,173.1850697100017,50702.18079624 2025-11-23,03:19:52.000,327,11089745,-795,0,1763867991,15169.725806469993,173.15687319000426,50702.29259016 2025-11-23,03:19:53.000,327,11089823,-795,0,1763867992,15169.820114809998,173.1216275400002,50702.2716288 2025-11-23,03:19:54.000,327,11089727,-795,0,1763867993,15169.826851119993,173.09343102000275,50702.29957728 2025-11-23,03:19:55.000,327,11089682,-795,0,1763867994,15169.820114809998,173.09343102000275,50702.23669320001 2025-11-23,03:19:56.000,327,11089733,-795,0,1763867995,15169.847060049993,173.05818536999868,50702.29259016 2025-11-23,03:19:57.000,327,11089730,-795,0,1763867996,15169.759488019998,173.0863818900034,50702.15284776 2025-11-23,03:19:58.000,327,11089737,-795,0,1763867997,15169.887477909993,173.06523449999804,50702.159834879996 2025-11-23,03:19:59.000,327,11089768,-795,0,1763867998,15169.840323739998,172.95244842000102,50702.18778336001 2025-11-23,03:20:00.000,327,11089765,-795,0,1763867999,15169.651707060002,172.95949755000038,50701.97118264001 2025-11-23,03:20:01.000,327,11089774,-795,0,1763868000,15169.759488019998,172.9383501600023,50702.194770480004 2025-11-23,03:20:02.000,327,11089711,-795,0,1763868001,15169.813378499988,172.93130103000294,50702.2017576 2025-11-23,03:20:03.000,327,11089867,-795,0,1763868002,15169.860532669998,172.92425190000358,50702.18079624 2025-11-23,03:20:04.000,327,11089748,-795,0,1763868003,15169.867268979993,172.92425190000358,50702.264641680005 2025-11-23,03:20:05.000,327,11089672,-795,0,1763868004,15169.880741599998,172.86785886000143,50702.23669320001 2025-11-23,03:20:06.000,327,11089685,-795,0,1763868005,15169.927895769993,172.81146581999928,50702.29259016 2025-11-23,03:20:07.000,327,11089709,-795,0,1763868006,15169.907686839993,172.78326930000185,50702.25765456001 2025-11-23,03:20:08.000,327,11089716,-795,0,1763868007,15169.961577319998,172.7550727800044,50702.27861592 2025-11-23,03:20:09.000,327,11089744,-795,0,1763868008,15169.988522559994,172.80441668999993,50702.24368032 2025-11-23,03:20:10.000,327,11089699,-795,0,1763868009,15169.860532669998,172.6634340899982,50701.97118264001 2025-11-23,03:20:11.000,327,11089634,-795,0,1763868010,15170.042413039999,172.71982713000034,50702.215731840006 2025-11-23,03:20:12.000,327,11089774,-795,0,1763868011,15170.07609458999,172.71277800000098,50702.22970608 2025-11-23,03:20:13.000,327,11089679,-795,0,1763868012,15170.022204109999,172.63523757000075,50702.27861592 2025-11-23,03:20:14.000,327,11089751,-795,0,1763868013,15170.015467799989,172.62113931000204,50702.145860640005 2025-11-23,03:20:15.000,327,11089850,-795,0,1763868014,15170.028940419994,172.64933582999947,50702.23669320001 2025-11-23,03:20:16.000,327,11089736,-795,0,1763868015,15170.015467799989,172.55769714000053,50702.23669320001 2025-11-23,03:20:17.000,327,11089792,-795,0,1763868016,15170.062621969999,172.5647462699999,50702.13887352001 2025-11-23,03:20:18.000,327,11089738,-795,0,1763868017,15170.09630351999,172.51540236000437,50702.24368032 2025-11-23,03:20:19.000,327,11089676,-795,0,1763868018,15170.12324876,172.59999192000396,50702.35547424001 2025-11-23,03:20:20.000,327,11089747,-795,0,1763868019,15169.961577319998,172.48720583999966,50702.027079600004 2025-11-23,03:20:21.000,327,11089828,-795,0,1763868020,15170.14345769,172.55769714000053,50702.29259016 2025-11-23,03:20:22.000,327,11089753,-795,0,1763868021,15170.11651244999,172.50835322999774,50702.33451288001 2025-11-23,03:20:23.000,327,11089788,-795,0,1763868022,15170.190611859995,172.4801567100003,50702.2716288 2025-11-23,03:20:24.000,327,11089637,-795,0,1763868023,15170.12324876,172.43786193000415,50702.2017576 2025-11-23,03:20:25.000,327,11089773,-795,0,1763868024,15170.15693030999,172.40966540999943,50702.17380912 2025-11-23,03:20:26.000,327,11089784,-795,0,1763868025,15170.17713923999,172.4449110600035,50702.22970608 2025-11-23,03:20:27.000,327,11089778,-795,0,1763868026,15170.129985069994,172.35327237000456,50702.1318864 2025-11-23,03:20:28.000,327,11089704,-795,0,1763868027,15170.16366662,172.40261628000007,50702.08297656 2025-11-23,03:20:29.000,327,11089772,-795,0,1763868028,15170.12324876,172.34622323999793,50702.145860640005 2025-11-23,03:20:30.000,327,11089640,-795,0,1763868029,15170.082830899999,172.36737063000328,50701.929259920005 2025-11-23,03:20:31.000,327,11089782,-795,0,1763868030,15170.17713923999,172.3180267200005,50701.99913112001 2025-11-23,03:20:32.000,327,11089733,-795,0,1763868031,15170.20408448,172.28983020000305,50702.11092504 2025-11-23,03:20:33.000,327,11089757,-795,0,1763868032,15170.251238649995,172.34622323999793,50702.13887352001 2025-11-23,03:20:34.000,327,11089733,-795,0,1763868033,15170.24450234,172.2968793300024,50702.1318864 2025-11-23,03:20:35.000,327,11089740,-795,0,1763868034,15170.2849202,172.3321249799992,50702.145860640005 2025-11-23,03:20:36.000,327,11089619,-795,0,1763868035,15170.24450234,172.2968793300024,50702.194770480004 2025-11-23,03:20:37.000,327,11089582,-795,0,1763868036,15170.26471127,172.2686828099977,50702.05502808 2025-11-23,03:20:38.000,327,11089683,-795,0,1763868037,15170.27818388999,172.24753541999962,50702.10393792 2025-11-23,03:20:39.000,327,11089719,-795,0,1763868038,15170.22429341,172.20524064000347,50702.06900232001 2025-11-23,03:20:40.000,327,11089738,-795,0,1763868039,15170.11651244999,172.1347493400026,50701.76855616 2025-11-23,03:20:41.000,327,11089770,-795,0,1763868040,15170.21755709999,172.16294586000004,50702.04105384001 2025-11-23,03:20:42.000,327,11089819,-795,0,1763868041,15170.23776602999,172.20524064000347,50701.992143999996 2025-11-23,03:20:43.000,327,11089726,-795,0,1763868042,15170.18387555,172.14884760000132,50702.02009248001 2025-11-23,03:20:44.000,327,11089727,-795,0,1763868043,15170.231029719995,172.12770021000324,50702.04105384001 2025-11-23,03:20:45.000,327,11089717,-795,0,1763868044,15170.25797495999,172.12065108000388,50702.01310536 2025-11-23,03:20:46.000,327,11089744,-795,0,1763868045,15170.21755709999,172.15589673000068,50702.06900232001 2025-11-23,03:20:47.000,327,11089828,-795,0,1763868046,15170.271447579995,172.0854054299998,50702.12489928 2025-11-23,03:20:48.000,327,11089849,-795,0,1763868047,15170.31860174999,172.05720891000237,50702.0620152 2025-11-23,03:20:49.000,327,11089726,-795,0,1763868048,15170.352283299995,172.07835630000045,50702.15284776 2025-11-23,03:20:50.000,327,11089802,-795,0,1763868049,15170.23776602999,172.06425804000173,50701.880350080006 2025-11-23,03:20:51.000,327,11089681,-795,0,1763868050,15170.32533806,172.05720891000237,50702.08297656 2025-11-23,03:20:52.000,327,11089744,-795,0,1763868051,15170.27818388999,172.02901238999766,50702.04105384001 2025-11-23,03:20:53.000,327,11089650,-795,0,1763868052,15170.37922853999,172.04311065000365,50702.16682200001 2025-11-23,03:20:54.000,327,11089856,-795,0,1763868053,15170.37922853999,172.00081587000022,50702.15284776 2025-11-23,03:20:55.000,327,11089727,-795,0,1763868054,15170.40617378,172.00786499999958,50702.22271896 2025-11-23,03:20:56.000,327,11089706,-795,0,1763868055,15170.37922853999,172.00786499999958,50702.1318864 2025-11-23,03:20:57.000,327,11089678,-795,0,1763868056,15170.42638271,172.0360615200043,50702.25066744 2025-11-23,03:20:58.000,327,11089832,-795,0,1763868057,15170.35901960999,172.00081587000022,50702.15284776 2025-11-23,03:20:59.000,327,11089726,-795,0,1763868058,15170.412910089995,172.00786499999958,50702.264641680005 2025-11-23,03:21:00.000,327,11089664,-795,0,1763868059,15170.24450234,172.00786499999958,50701.94323416 2025-11-23,03:21:01.000,327,11089763,-795,0,1763868060,15170.40617378,171.96557022000343,50702.18079624 2025-11-23,03:21:02.000,327,11089690,-795,0,1763868061,15170.34554699,172.05720891000237,50702.159834879996 2025-11-23,03:21:03.000,327,11089665,-795,0,1763868062,15170.38596485,171.9867176100015,50702.2017576 2025-11-23,03:21:04.000,327,11089773,-795,0,1763868063,15170.36575592,172.00786499999958,50702.215731840006 2025-11-23,03:21:05.000,327,11089809,-795,0,1763868064,15170.35901960999,171.99376674000086,50702.15284776 2025-11-23,03:21:06.000,327,11089782,-795,0,1763868065,15170.352283299995,172.00081587000022,50702.16682200001 2025-11-23,03:21:07.000,327,11089691,-795,0,1763868066,15170.35901960999,171.9726193500028,50702.15284776 2025-11-23,03:21:08.000,327,11089636,-795,0,1763868067,15170.39943746999,171.95852109000407,50702.17380912 2025-11-23,03:21:09.000,327,11089664,-795,0,1763868068,15170.392701159995,171.9726193500028,50702.0620152 2025-11-23,03:21:10.000,327,11089714,-795,0,1763868069,15170.29839281999,171.94442282999808,50701.9572084 2025-11-23,03:21:11.000,327,11089607,-795,0,1763868070,15170.4870095,171.8880297900032,50702.18778336001 2025-11-23,03:21:12.000,327,11089799,-795,0,1763868071,15170.44659164,171.9514719600047,50702.159834879996 2025-11-23,03:21:13.000,327,11089753,-795,0,1763868072,15170.46680057,171.94442282999808,50702.18778336001 2025-11-23,03:21:14.000,327,11089663,-795,0,1763868073,15170.433119019996,171.95852109000407,50702.264641680005 2025-11-23,03:21:15.000,327,11089736,-795,0,1763868074,15170.433119019996,171.93737369999872,50702.17380912 2025-11-23,03:21:16.000,327,11089799,-795,0,1763868075,15170.44659164,171.9726193500028,50702.2017576 2025-11-23,03:21:17.000,327,11089762,-795,0,1763868076,15170.513954739996,171.93737369999872,50702.2716288 2025-11-23,03:21:18.000,327,11089775,-795,0,1763868077,15170.46680057,171.94442282999808,50702.25066744 2025-11-23,03:21:19.000,327,11089757,-795,0,1763868078,15170.493745809996,171.88098066000384,50702.18778336001 2025-11-23,03:21:20.000,327,11089773,-795,0,1763868079,15170.352283299995,171.83163675000105,50701.9572084 2025-11-23,03:21:21.000,327,11089741,-795,0,1763868080,15170.52742736,171.84573500999977,50702.18778336001 2025-11-23,03:21:22.000,327,11089747,-795,0,1763868081,15170.534163669996,171.7893419700049,50702.159834879996 2025-11-23,03:21:23.000,327,11089693,-795,0,1763868082,15170.54763629,171.8386858800004,50702.159834879996 2025-11-23,03:21:24.000,327,11089849,-795,0,1763868083,15170.50721843,171.8245876200017,50702.18778336001 2025-11-23,03:21:25.000,327,11089767,-795,0,1763868084,15170.574581529996,171.8386858800004,50702.22970608 2025-11-23,03:21:26.000,327,11089735,-795,0,1763868085,15170.50721843,171.8386858800004,50702.215731840006 2025-11-23,03:21:27.000,327,11089582,-795,0,1763868086,15170.554372599996,171.79639110000426,50702.25765456001 2025-11-23,03:21:28.000,327,11089558,-795,0,1763868087,15170.540899979991,171.69770327999868,50702.194770480004 2025-11-23,03:21:29.000,327,11089767,-795,0,1763868088,15170.561108909991,171.6765558900006,50702.194770480004 2025-11-23,03:21:30.000,327,11089674,-795,0,1763868089,15170.46680057,171.66245763000188,50701.87336296001 2025-11-23,03:21:31.000,327,11089757,-795,0,1763868090,15170.56784522,171.70475240999804,50702.05502808 2025-11-23,03:21:32.000,327,11089722,-795,0,1763868091,15170.581317839991,171.71885067000403,50702.17380912 2025-11-23,03:21:33.000,327,11089678,-795,0,1763868092,15170.588054150001,171.6413102400038,50702.16682200001 2025-11-23,03:21:34.000,327,11089758,-795,0,1763868093,15170.594790459996,171.68360501999996,50702.0620152 2025-11-23,03:21:35.000,327,11089858,-795,0,1763868094,15170.554372599996,171.57081894000294,50702.17380912 2025-11-23,03:21:36.000,327,11089720,-795,0,1763868095,15170.54763629,171.59901546000037,50702.16682200001 2025-11-23,03:21:37.000,327,11089679,-795,0,1763868096,15170.574581529996,171.54262241999822,50702.2017576 2025-11-23,03:21:38.000,327,11089667,-795,0,1763868097,15170.628472010001,171.54967155000486,50702.13887352001 2025-11-23,03:21:39.000,327,11089738,-795,0,1763868098,15170.662153559992,171.5285241599995,50702.23669320001 2025-11-23,03:21:40.000,327,11089666,-795,0,1763868099,15170.574581529996,171.47213112000463,50701.99913112001 2025-11-23,03:21:41.000,327,11089798,-795,0,1763868100,15170.689098800001,171.3663941699997,50702.17380912 2025-11-23,03:21:42.000,327,11089655,-795,0,1763868101,15170.682362489992,171.3945906900044,50702.16682200001 2025-11-23,03:21:43.000,327,11089709,-795,0,1763868102,15170.668889870001,171.33819765000226,50702.16682200001 2025-11-23,03:21:44.000,327,11089797,-795,0,1763868103,15170.722780349992,171.27475548000075,50702.07598944 2025-11-23,03:21:45.000,327,11089761,-795,0,1763868104,15170.655417249996,171.27475548000075,50702.12489928 2025-11-23,03:21:46.000,327,11089648,-795,0,1763868105,15170.695835109997,171.2677063500014,50702.194770480004 2025-11-23,03:21:47.000,327,11089656,-795,0,1763868106,15170.682362489992,171.2465589600033,50702.10393792 2025-11-23,03:21:48.000,327,11089658,-795,0,1763868107,15170.763198209992,171.22541156999796,50702.22271896 2025-11-23,03:21:49.000,327,11089654,-795,0,1763868108,15170.796879759997,171.14787113999773,50702.25066744 2025-11-23,03:21:50.000,327,11089830,-795,0,1763868109,15170.621735699991,171.10557636000158,50702.048040960006 2025-11-23,03:21:51.000,327,11089612,-795,0,1763868110,15170.763198209992,171.09852723000222,50702.18079624 2025-11-23,03:21:52.000,327,11089705,-795,0,1763868111,15170.897924409997,171.0844289700035,50702.29259016 2025-11-23,03:21:53.000,327,11089855,-795,0,1763868112,15170.864242859992,171.13377287999901,50702.25066744 2025-11-23,03:21:54.000,327,11089699,-795,0,1763868113,15170.857506549997,171.020986800002,50702.327525759996 2025-11-23,03:21:55.000,327,11089697,-795,0,1763868114,15170.911397030002,171.00688854000327,50702.18778336001 2025-11-23,03:21:56.000,327,11089771,-795,0,1763868115,15170.891188100002,170.95049550000113,50702.25066744 2025-11-23,03:21:57.000,327,11089772,-795,0,1763868116,15170.870979170002,170.85885681000218,50702.25066744 2025-11-23,03:21:58.000,327,11089726,-795,0,1763868117,15170.897924409997,170.9222989800037,50702.22970608 2025-11-23,03:21:59.000,327,11089789,-795,0,1763868118,15170.884451789992,170.81656202999875,50702.18079624 2025-11-23,03:22:00.000,327,11089736,-795,0,1763868119,15170.790143450002,170.78131638000195,50701.91528568 2025-11-23,03:22:01.000,327,11089808,-795,0,1763868120,15170.918133339997,170.79541464000067,50702.22970608 2025-11-23,03:22:02.000,327,11089713,-795,0,1763868121,15170.877715479997,170.83066029000474,50702.15284776 2025-11-23,03:22:03.000,327,11089719,-795,0,1763868122,15170.931605960002,170.7883655100013,50702.20874472001 2025-11-23,03:22:04.000,327,11089729,-795,0,1763868123,15170.931605960002,170.73197246999916,50702.17380912 2025-11-23,03:22:05.000,327,11089642,-795,0,1763868124,15170.945078579993,170.81656202999875,50702.2716288 2025-11-23,03:22:06.000,327,11089669,-795,0,1763868125,15170.891188100002,170.73902159999852,50702.25066744 2025-11-23,03:22:07.000,327,11089737,-795,0,1763868126,15170.965287509993,170.69672682000237,50702.2017576 2025-11-23,03:22:08.000,327,11089722,-795,0,1763868127,15170.924869649993,170.76016899000388,50702.18778336001 2025-11-23,03:22:09.000,327,11089841,-795,0,1763868128,15170.918133339997,170.689677690003,50702.22271896 2025-11-23,03:22:10.000,327,11089800,-795,0,1763868129,15170.830561310002,170.7249233399998,50702.11791216001 2025-11-23,03:22:11.000,327,11089813,-795,0,1763868130,15170.850770240002,170.7249233399998,50701.99913112001 2025-11-23,03:22:12.000,327,11089678,-795,0,1763868131,15170.897924409997,170.7249233399998,50702.145860640005 2025-11-23,03:22:13.000,327,11089661,-795,0,1763868132,15170.891188100002,170.68262856000365,50702.194770480004 2025-11-23,03:22:14.000,327,11089654,-795,0,1763868133,15170.945078579993,170.74607072999788,50702.18079624 2025-11-23,03:22:15.000,327,11089756,-795,0,1763868134,15170.877715479997,170.73197246999916,50702.12489928 2025-11-23,03:22:16.000,327,11089709,-795,0,1763868135,15170.884451789992,170.73902159999852,50702.13887352001 2025-11-23,03:22:17.000,327,11089674,-795,0,1763868136,15170.945078579993,170.68262856000365,50702.13887352001 2025-11-23,03:22:18.000,327,11089764,-795,0,1763868137,15170.978760129998,170.69672682000237,50702.215731840006 2025-11-23,03:22:19.000,327,11089724,-795,0,1763868138,15170.972023820003,170.70377595000173,50702.29957728 2025-11-23,03:22:20.000,327,11089708,-795,0,1763868139,15170.904660719993,170.7108250800011,50701.90829856 2025-11-23,03:22:21.000,327,11089664,-795,0,1763868140,15171.059595849998,170.6755794300043,50702.23669320001 2025-11-23,03:22:22.000,327,11089805,-795,0,1763868141,15170.958551199998,170.689677690003,50702.22970608 2025-11-23,03:22:23.000,327,11089733,-795,0,1763868142,15171.025914299993,170.78131638000195,50702.215731840006 2025-11-23,03:22:24.000,327,11089728,-795,0,1763868143,15171.032650609988,170.69672682000237,50702.20874472001 2025-11-23,03:22:25.000,327,11089771,-795,0,1763868144,15171.106750019993,170.6262355200015,50702.159834879996 2025-11-23,03:22:26.000,327,11089628,-795,0,1763868145,15171.046123229993,170.6755794300043,50702.159834879996 2025-11-23,03:22:27.000,327,11089721,-795,0,1763868146,15171.106750019993,170.68262856000365,50702.096950800005 2025-11-23,03:22:28.000,327,11089705,-795,0,1763868147,15171.153904189989,170.64033378000022,50702.2017576 2025-11-23,03:22:29.000,327,11089778,-795,0,1763868148,15171.126958949993,170.68262856000365,50702.159834879996 2025-11-23,03:22:30.000,327,11089808,-795,0,1763868149,15171.126958949993,170.64033378000022,50701.98515688 2025-11-23,03:22:31.000,327,11089760,-795,0,1763868150,15171.167376809994,170.63328465000086,50702.096950800005 2025-11-23,03:22:32.000,327,11089716,-795,0,1763868151,15171.228003599994,170.58394073999807,50702.20874472001 2025-11-23,03:22:33.000,327,11089730,-795,0,1763868152,15171.308839319994,170.5909898700047,50702.2017576 2025-11-23,03:22:34.000,327,11089795,-795,0,1763868153,15171.29536669999,170.64738290999958,50702.12489928 2025-11-23,03:22:35.000,327,11089684,-795,0,1763868154,15171.35599348999,170.63328465000086,50702.145860640005 2025-11-23,03:22:36.000,327,11089708,-795,0,1763868155,15171.322311939999,170.66853029999766,50702.13887352001 2025-11-23,03:22:37.000,327,11089788,-795,0,1763868156,15171.3627298,170.61213726000278,50702.145860640005 2025-11-23,03:22:38.000,327,11089629,-795,0,1763868157,15171.34252087,170.75311986000452,50702.096950800005 2025-11-23,03:22:39.000,327,11089754,-795,0,1763868158,15171.40314766,170.64033378000022,50702.15284776 2025-11-23,03:22:40.000,327,11089680,-795,0,1763868159,15171.214530979989,170.63328465000086,50701.90829856 2025-11-23,03:22:41.000,327,11089751,-795,0,1763868160,15171.3627298,170.61213726000278,50702.048040960006 2025-11-23,03:22:42.000,327,11089663,-795,0,1763868161,15171.38293873,170.6755794300043,50702.03406672 2025-11-23,03:22:43.000,327,11089747,-795,0,1763868162,15171.37620241999,170.54869509000127,50702.11092504 2025-11-23,03:22:44.000,327,11089687,-795,0,1763868163,15171.40314766,170.63328465000086,50702.07598944 2025-11-23,03:22:45.000,327,11089582,-795,0,1763868164,15171.531137549995,170.58394073999807,50702.15284776 2025-11-23,03:22:46.000,327,11089613,-795,0,1763868165,15171.490719689995,170.64033378000022,50702.08996368001 2025-11-23,03:22:47.000,327,11089687,-795,0,1763868166,15171.47724706999,170.689677690003,50702.11092504 2025-11-23,03:22:48.000,327,11089813,-795,0,1763868167,15171.430092899995,170.69672682000237,50702.22970608 2025-11-23,03:22:49.000,327,11089716,-795,0,1763868168,15171.48398338,170.61918639000214,50702.11092504 2025-11-23,03:22:50.000,327,11089760,-795,0,1763868169,15171.44356552,170.6755794300043,50701.880350080006 2025-11-23,03:22:51.000,327,11089671,-795,0,1763868170,15171.490719689995,170.64033378000022,50702.08996368001 2025-11-23,03:22:52.000,327,11089757,-795,0,1763868171,15171.50419231,170.74607072999788,50702.23669320001 2025-11-23,03:22:53.000,327,11089712,-795,0,1763868172,15171.531137549995,170.64033378000022,50702.22271896 2025-11-23,03:22:54.000,327,11089800,-795,0,1763868173,15171.51766492999,170.59803900000406,50702.00611824 2025-11-23,03:22:55.000,327,11089802,-795,0,1763868174,15171.5648191,170.689677690003,50702.10393792 2025-11-23,03:22:56.000,327,11089784,-795,0,1763868175,15171.61870957999,170.61213726000278,50702.1318864 2025-11-23,03:22:57.000,327,11089756,-795,0,1763868176,15171.58502803,170.69672682000237,50702.1318864 2025-11-23,03:22:58.000,327,11089712,-795,0,1763868177,15171.60523696,170.58394073999807,50702.194770480004 2025-11-23,03:22:59.000,327,11089750,-795,0,1763868178,15171.65912743999,170.6755794300043,50702.12489928 2025-11-23,03:23:00.000,327,11089732,-795,0,1763868179,15171.5648191,170.69672682000237,50701.94323416 2025-11-23,03:23:01.000,327,11089834,-795,0,1763868180,15171.61870957999,170.5909898700047,50702.08297656 2025-11-23,03:23:02.000,327,11089734,-795,0,1763868181,15171.65912743999,170.6614811699983,50702.22970608 2025-11-23,03:23:03.000,327,11089646,-635,0,1763868182,15171.591764339995,170.69672682000237,50702.18079624 2025-11-23,03:23:04.000,327,11089825,-795,0,1763868183,15171.64565482,170.6755794300043,50702.1318864 2025-11-23,03:23:05.000,327,11089806,-795,0,1763868184,15171.63891850999,170.69672682000237,50702.05502808 2025-11-23,03:23:06.000,327,11089662,-795,0,1763868185,15171.62544589,170.689677690003,50702.18079624 2025-11-23,03:23:07.000,327,11089653,-795,0,1763868186,15171.632182199995,170.64738290999958,50702.16682200001 2025-11-23,03:23:08.000,327,11089651,-795,0,1763868187,15171.611973269995,170.6614811699983,50702.11092504 2025-11-23,03:23:09.000,327,11089721,-795,0,1763868188,15171.66586375,170.5768916099987,50702.06900232001 2025-11-23,03:23:10.000,327,11089693,-795,0,1763868189,15171.57829171999,170.5909898700047,50701.86637584 2025-11-23,03:23:11.000,327,11089721,-795,0,1763868190,15171.672600059996,170.64738290999958,50702.096950800005 2025-11-23,03:23:12.000,327,11089745,-795,0,1763868191,15171.652391129996,170.5768916099987,50702.11791216001 2025-11-23,03:23:13.000,327,11089752,-795,0,1763868192,15171.760172089991,170.55574422000063,50702.07598944 2025-11-23,03:23:14.000,327,11089754,-795,0,1763868193,15171.713017919996,170.59803900000406,50702.05502808 2025-11-23,03:23:15.000,327,11089784,-795,0,1763868194,15171.739963159991,170.61918639000214,50702.08297656 2025-11-23,03:23:16.000,327,11089659,-795,0,1763868195,15171.733226849996,170.54869509000127,50702.04105384001 2025-11-23,03:23:17.000,327,11089762,-795,0,1763868196,15171.74669947,170.5275477000032,50702.048040960006 2025-11-23,03:23:18.000,327,11089751,-795,0,1763868197,15171.793853639996,170.54869509000127,50702.02009248001 2025-11-23,03:23:19.000,327,11089726,-795,0,1763868198,15171.827535190001,170.54164596000192,50702.00611824 2025-11-23,03:23:20.000,327,11089740,-795,0,1763868199,15171.64565482,170.51344944000448,50701.78951752 2025-11-23,03:23:21.000,327,11089773,-795,0,1763868200,15171.820798879991,170.48525291999977,50702.02009248001 2025-11-23,03:23:22.000,327,11089762,-795,0,1763868201,15171.800589949991,170.55574422000063,50702.048040960006 2025-11-23,03:23:23.000,327,11089671,-795,0,1763868202,15171.814062569996,170.53459683000256,50702.01310536 2025-11-23,03:23:24.000,327,11089757,-795,0,1763868203,15171.942052459992,170.54869509000127,50702.048040960006 2025-11-23,03:23:25.000,327,11089776,-795,0,1763868204,15171.888161980001,170.52049857000384,50702.07598944 2025-11-23,03:23:26.000,327,11089743,-795,0,1763868205,15171.928579840001,170.47115466000105,50701.99913112001 2025-11-23,03:23:27.000,327,11089747,-795,0,1763868206,15171.921843529992,170.49935117999848,50702.07598944 2025-11-23,03:23:28.000,327,11089662,-755,0,1763868207,15171.928579840001,170.51344944000448,50701.978169760005 2025-11-23,03:23:29.000,327,11089684,-795,0,1763868208,15171.928579840001,170.56984247999935,50702.00611824 2025-11-23,03:23:30.000,327,11089776,-795,0,1763868209,15171.854480429996,170.43590901000425,50701.84541448 2025-11-23,03:23:31.000,327,11089764,-795,0,1763868210,15172.022888179992,170.45000727000297,50702.01310536 2025-11-23,03:23:32.000,327,11089776,-795,0,1763868211,15172.016151869997,170.50640030999784,50702.07598944 2025-11-23,03:23:33.000,327,11089650,-795,0,1763868212,15171.968997700002,170.50640030999784,50702.0620152 2025-11-23,03:23:34.000,327,11089664,-795,0,1763868213,15172.002679249992,170.43590901000425,50701.99913112001 2025-11-23,03:23:35.000,327,11089676,-795,0,1763868214,15171.942052459992,170.49230204999913,50702.02009248001 2025-11-23,03:23:36.000,327,11089737,-795,0,1763868215,15172.029624490002,170.4782037900004,50701.98515688 2025-11-23,03:23:37.000,327,11089729,-795,0,1763868216,15171.975734009997,170.35836858000403,50702.027079600004 2025-11-23,03:23:38.000,327,11089641,-795,0,1763868217,15172.076778659997,170.3795159700021,50702.00611824 2025-11-23,03:23:39.000,327,11089628,-795,0,1763868218,15172.049833420002,170.45705640000233,50701.97118264001 2025-11-23,03:23:40.000,327,11089688,-795,0,1763868219,15171.942052459992,170.37246684000274,50701.761569040005 2025-11-23,03:23:41.000,327,11089794,-795,0,1763868220,15172.090251280002,170.4147616199989,50702.15284776 2025-11-23,03:23:42.000,327,11089720,-795,0,1763868221,15172.096987589997,170.32312292999995,50702.08996368001 2025-11-23,03:23:43.000,327,11089673,-795,0,1763868222,15172.137405449997,170.3795159700021,50702.13887352001 2025-11-23,03:23:44.000,327,11089628,-795,0,1763868223,15172.150878070002,170.32312292999995,50702.16682200001 2025-11-23,03:23:45.000,327,11089699,-795,0,1763868224,15172.150878070002,170.34427031999803,50702.08996368001 2025-11-23,03:23:46.000,327,11089671,-795,0,1763868225,15172.164350689993,170.30902467000124,50702.048040960006 2025-11-23,03:23:47.000,327,11089778,-795,0,1763868226,15172.150878070002,170.27377902000444,50702.0620152 2025-11-23,03:23:48.000,327,11089764,-795,0,1763868227,15172.171087000002,170.24558249999973,50702.13887352001 2025-11-23,03:23:49.000,327,11089696,-795,0,1763868228,15172.177823309998,170.3301720599993,50702.16682200001 2025-11-23,03:23:50.000,327,11089723,-795,0,1763868229,15172.110460210002,170.2808281500038,50701.93624704 2025-11-23,03:23:51.000,327,11089691,-795,0,1763868230,15172.177823309998,170.23853337000037,50702.08297656 2025-11-23,03:23:52.000,327,11089691,-795,0,1763868231,15172.204768549993,170.2808281500038,50702.096950800005 2025-11-23,03:23:53.000,327,11089718,-795,0,1763868232,15172.177823309998,170.28787728000316,50702.1318864 2025-11-23,03:23:54.000,327,11089816,-795,0,1763868233,15172.177823309998,170.25968075999845,50702.18079624 2025-11-23,03:23:55.000,327,11089743,-795,0,1763868234,15172.204768549993,170.2526316299991,50702.215731840006 2025-11-23,03:23:56.000,327,11089706,-795,0,1763868235,15172.251922719988,170.2526316299991,50702.159834879996 2025-11-23,03:23:57.000,327,11089710,-795,0,1763868236,15172.191295930003,170.3160738000006,50702.145860640005 2025-11-23,03:23:58.000,327,11089711,-795,0,1763868237,15172.204768549993,170.30902467000124,50702.12489928 2025-11-23,03:23:59.000,327,11089818,-795,0,1763868238,15172.164350689993,170.3160738000006,50702.16682200001 2025-11-23,03:24:00.000,327,11089708,-795,0,1763868239,15172.043097109992,170.35131945000467,50701.90131144001 2025-11-23,03:24:01.000,327,11089669,-795,0,1763868240,15172.150878070002,170.40066336000018,50702.20874472001 2025-11-23,03:24:02.000,327,11089772,-795,0,1763868241,15172.130669140002,170.33722118999867,50702.24368032 2025-11-23,03:24:03.000,327,11089740,-795,0,1763868242,15172.130669140002,170.33722118999867,50702.23669320001 2025-11-23,03:24:04.000,327,11089720,-795,0,1763868243,15172.171087000002,170.2808281500038,50702.2017576 2025-11-23,03:24:05.000,327,11089765,-795,0,1763868244,15172.164350689993,170.32312292999995,50702.145860640005 2025-11-23,03:24:06.000,327,11089783,-795,0,1763868245,15172.096987589997,170.27377902000444,50702.22271896 2025-11-23,03:24:07.000,327,11089775,-795,0,1763868246,15172.076778659997,170.32312292999995,50702.2716288 2025-11-23,03:24:08.000,327,11089779,-795,0,1763868247,15172.049833420002,170.33722118999867,50702.2017576 2025-11-23,03:24:09.000,327,11089736,-795,0,1763868248,15172.110460210002,170.38656510000146,50702.24368032 2025-11-23,03:24:10.000,327,11089863,-795,0,1763868249,15172.016151869997,170.33722118999867,50702.05502808 2025-11-23,03:24:11.000,327,11089707,-795,0,1763868250,15171.975734009997,170.37246684000274,50702.0620152 2025-11-23,03:24:12.000,327,11089803,-795,0,1763868251,15172.029624490002,170.39361423000082,50702.12489928 2025-11-23,03:24:13.000,327,11089795,-795,0,1763868252,15172.049833420002,170.29492641000252,50702.29957728 2025-11-23,03:24:14.000,327,11089821,-795,0,1763868253,15172.016151869997,170.38656510000146,50702.17380912 2025-11-23,03:24:15.000,327,11089656,-795,0,1763868254,15171.995942939997,170.49935117999848,50702.18778336001 2025-11-23,03:24:16.000,327,11089717,-795,0,1763868255,15172.029624490002,170.49230204999913,50702.30656440001 2025-11-23,03:24:17.000,327,11089829,-795,0,1763868256,15172.022888179992,170.4641055300017,50702.25765456001 2025-11-23,03:24:18.000,327,11089747,-795,0,1763868257,15171.955525079997,170.54869509000127,50702.29259016 2025-11-23,03:24:19.000,327,11089776,-795,0,1763868258,15171.935316149997,170.56984247999935,50702.264641680005 2025-11-23,03:24:20.000,327,11089662,-795,0,1763868259,15171.894898289996,170.58394073999807,50702.027079600004 2025-11-23,03:24:21.000,327,11089781,-795,0,1763868260,15171.881425669992,170.66853029999766,50702.08297656 2025-11-23,03:24:22.000,327,11089754,-795,0,1763868261,15172.049833420002,170.6614811699983,50702.25066744 2025-11-23,03:24:23.000,327,11089750,-795,0,1763868262,15171.962261389992,170.76721812000324,50702.33451288001 2025-11-23,03:24:24.000,327,11089776,-795,0,1763868263,15171.982470319992,170.8236111599981,50702.29259016 2025-11-23,03:24:25.000,327,11089677,-795,0,1763868264,15171.901634599992,170.73902159999852,50702.2716288 2025-11-23,03:24:26.000,327,11089640,-795,0,1763868265,15171.948788770002,170.88000420000026,50702.23669320001 2025-11-23,03:24:27.000,327,11089660,-795,0,1763868266,15171.888161980001,170.86590594000154,50702.23669320001 2025-11-23,03:24:28.000,327,11089705,-795,0,1763868267,15171.908370910001,170.9082007199977,50702.40438408001 2025-11-23,03:24:29.000,327,11089810,-795,0,1763868268,15171.881425669992,170.95049550000113,50702.25765456001 2025-11-23,03:24:30.000,327,11089707,-795,0,1763868269,15171.739963159991,171.01393767000263,50702.11092504 2025-11-23,03:24:31.000,327,11089682,-795,0,1763868270,15171.753435779996,170.99983941000391,50702.11092504 2025-11-23,03:24:32.000,327,11089698,-795,0,1763868271,15171.74669947,171.0562324499988,50702.27861592 2025-11-23,03:24:33.000,327,11089713,-795,0,1763868272,15171.834271499996,171.1196746200003,50702.32053864 2025-11-23,03:24:34.000,327,11089728,-795,0,1763868273,15171.814062569996,171.14787113999773,50702.28560304001 2025-11-23,03:24:35.000,327,11089731,-795,0,1763868274,15171.7669084,171.17606766000245,50702.33451288001 2025-11-23,03:24:36.000,327,11089696,-795,0,1763868275,15171.739963159991,171.14787113999773,50702.362461360004 2025-11-23,03:24:37.000,327,11089753,-795,0,1763868276,15171.760172089991,171.17606766000245,50702.39739696 2025-11-23,03:24:38.000,327,11089780,-795,0,1763868277,15171.69954529999,171.14787113999773,50702.29957728 2025-11-23,03:24:39.000,327,11089686,-795,0,1763868278,15171.69954529999,171.21131330999924,50702.29957728 2025-11-23,03:24:40.000,327,11089753,-795,0,1763868279,15171.632182199995,171.19721505000052,50702.215731840006 2025-11-23,03:24:41.000,327,11089753,-795,0,1763868280,15171.64565482,171.3663941699997,50702.25765456001 2025-11-23,03:24:42.000,327,11089725,-795,0,1763868281,15171.652391129996,171.31705026000418,50702.28560304001 2025-11-23,03:24:43.000,327,11089827,-795,0,1763868282,15171.66586375,171.3945906900044,50702.36944848 2025-11-23,03:24:44.000,327,11089702,-795,0,1763868283,15171.57829171999,171.35229591000098,50702.35547424001 2025-11-23,03:24:45.000,327,11089649,-715,0,1763868284,15171.63891850999,171.3804924299984,50702.34848712 2025-11-23,03:24:46.000,327,11089701,-795,0,1763868285,15171.57829171999,171.44393459999992,50702.362461360004 2025-11-23,03:24:47.000,327,11089784,-795,0,1763868286,15171.59850064999,171.43688547000056,50702.383422720006 2025-11-23,03:24:48.000,327,11089743,-795,0,1763868287,15171.64565482,171.44393459999992,50702.383422720006 2025-11-23,03:24:49.000,327,11089726,-795,0,1763868288,15171.65912743999,171.47213112000463,50702.27861592 2025-11-23,03:24:50.000,327,11089787,-795,0,1763868289,15171.470510759995,171.47213112000463,50702.06900232001 2025-11-23,03:24:51.000,327,11089752,-795,0,1763868290,15171.5648191,171.5285241599995,50702.11791216001 2025-11-23,03:24:52.000,327,11089601,-795,0,1763868291,15171.632182199995,171.53557328999887,50702.37643560001 2025-11-23,03:24:53.000,327,11089725,-795,0,1763868292,15171.58502803,171.5144259000008,50702.40438408001 2025-11-23,03:24:54.000,327,11089708,-795,0,1763868293,15171.571555409995,171.5144259000008,50702.36944848 2025-11-23,03:24:55.000,327,11089762,-795,0,1763868294,15171.58502803,171.57081894000294,50702.362461360004 2025-11-23,03:24:56.000,327,11089794,-795,0,1763868295,15171.531137549995,171.66950676000124,50702.36944848 2025-11-23,03:24:57.000,327,11089599,-795,0,1763868296,15171.55808278999,171.6272119799978,50702.4113712 2025-11-23,03:24:58.000,327,11089762,-795,0,1763868297,15171.52440124,171.70475240999804,50702.362461360004 2025-11-23,03:24:59.000,327,11089792,-795,0,1763868298,15171.59850064999,171.70475240999804,50702.481242400005 2025-11-23,03:25:00.000,327,11089690,-795,0,1763868299,15171.47724706999,171.81048936000298,50702.313551520005 2025-11-23,03:25:01.000,327,11089699,-795,0,1763868300,15171.490719689995,171.76114545000019,50702.27861592 2025-11-23,03:25:02.000,327,11089760,-795,0,1763868301,15171.5648191,171.76819457999954,50702.383422720006 2025-11-23,03:25:03.000,327,11089719,-795,0,1763868302,15171.51766492999,171.90212805000192,50702.313551520005 2025-11-23,03:25:04.000,327,11089727,-795,0,1763868303,15171.50419231,171.90917718000128,50702.34848712 2025-11-23,03:25:05.000,327,11089664,-795,0,1763868304,15171.510928619995,171.93737369999872,50702.3415 2025-11-23,03:25:06.000,327,11089759,-795,0,1763868305,15171.48398338,171.95852109000407,50702.22271896 2025-11-23,03:25:07.000,327,11089758,-795,0,1763868306,15171.43682920999,171.9867176100015,50702.27861592 2025-11-23,03:25:08.000,327,11089761,-795,0,1763868307,15171.490719689995,172.09950368999853,50702.28560304001 2025-11-23,03:25:09.000,327,11089796,-795,0,1763868308,15171.42335659,172.06425804000173,50702.2716288 2025-11-23,03:25:10.000,327,11089769,-635,0,1763868309,15171.38293873,172.12065108000388,50702.11092504 2025-11-23,03:25:11.000,327,11089795,-795,0,1763868310,15171.37620241999,172.1981915100041,50702.15284776 2025-11-23,03:25:12.000,327,11089634,-795,0,1763868311,15171.409883969995,172.1840932499981,50702.20874472001 2025-11-23,03:25:13.000,327,11089626,-795,0,1763868312,15171.41662027999,172.24048629000026,50702.159834879996 2025-11-23,03:25:14.000,327,11089774,-795,0,1763868313,15171.349257179994,172.24048629000026,50702.25066744 2025-11-23,03:25:15.000,327,11089720,-795,0,1763868314,15171.329048249994,172.28983020000305,50702.2716288 2025-11-23,03:25:16.000,327,11089762,-795,0,1763868315,15171.29536669999,172.32507584999985,50702.313551520005 2025-11-23,03:25:17.000,327,11089653,-795,0,1763868316,15171.33578455999,172.30392846000177,50702.30656440001 2025-11-23,03:25:18.000,327,11089798,-795,0,1763868317,15171.308839319994,172.40261628000007,50702.313551520005 2025-11-23,03:25:19.000,327,11089731,-795,0,1763868318,15171.288630389994,172.381468890002,50702.30656440001 2025-11-23,03:25:20.000,327,11089774,-795,0,1763868319,15171.174113119989,172.4449110600035,50702.027079600004 2025-11-23,03:25:21.000,327,11089641,-795,0,1763868320,15171.201058359999,172.46605845000158,50702.3415 2025-11-23,03:25:22.000,327,11089715,-795,0,1763868321,15171.201058359999,172.55064801000117,50702.3415 2025-11-23,03:25:23.000,327,11089777,-795,0,1763868322,15171.194322049989,172.5788445299986,50702.215731840006 2025-11-23,03:25:24.000,327,11089766,-795,0,1763868323,15171.214530979989,172.60704105000332,50702.327525759996 2025-11-23,03:25:25.000,327,11089898,-795,0,1763868324,15171.167376809994,172.62113931000204,50702.29957728 2025-11-23,03:25:26.000,327,11089608,-795,0,1763868325,15171.140431569998,172.67753235000418,50702.25066744 2025-11-23,03:25:27.000,327,11089813,-795,0,1763868326,15171.113486329989,172.64933582999947,50702.29957728 2025-11-23,03:25:28.000,327,11089664,-795,0,1763868327,15171.133695259989,172.6634340899982,50702.3415 2025-11-23,03:25:29.000,327,11089760,-795,0,1763868328,15171.106750019993,172.69867974000226,50702.47425528001 2025-11-23,03:25:30.000,327,11089744,-795,0,1763868329,15171.032650609988,172.67048322000483,50702.215731840006 2025-11-23,03:25:31.000,327,11089688,-795,0,1763868330,15171.032650609988,172.6634340899982,50702.15284776 2025-11-23,03:25:32.000,327,11089705,-795,0,1763868331,15171.079804779998,172.63523757000075,50702.313551520005 2025-11-23,03:25:33.000,327,11089760,-795,0,1763868332,15171.052859539988,172.6916306100029,50702.11791216001 2025-11-23,03:25:34.000,327,11089879,-795,0,1763868333,15171.012441679988,172.6422867000001,50702.22271896 2025-11-23,03:25:35.000,327,11089757,-795,0,1763868334,15171.073068469988,172.6916306100029,50702.159834879996 2025-11-23,03:25:36.000,327,11089713,-795,0,1763868335,15170.978760129998,172.73392538999906,50702.25765456001 2025-11-23,03:25:37.000,327,11089789,-795,0,1763868336,15171.032650609988,172.7550727800044,50702.2017576 2025-11-23,03:25:38.000,327,11089740,-795,0,1763868337,15170.938342269998,172.76212191000377,50702.20874472001 2025-11-23,03:25:39.000,327,11089849,-795,0,1763868338,15171.005705369993,172.7903184300012,50702.23669320001 2025-11-23,03:25:40.000,327,11089846,-795,0,1763868339,15170.911397030002,172.79736756000057,50702.03406672 2025-11-23,03:25:41.000,327,11089760,-795,0,1763868340,15171.012441679988,172.81851494999864,50702.3415 2025-11-23,03:25:42.000,327,11089760,-795,0,1763868341,15170.931605960002,172.86080973000207,50702.15284776 2025-11-23,03:25:43.000,327,11089705,-795,0,1763868342,15170.978760129998,172.7762201700025,50702.17380912 2025-11-23,03:25:44.000,327,11089781,-795,0,1763868343,15171.005705369993,172.81851494999864,50702.1318864 2025-11-23,03:25:45.000,327,11089707,-795,0,1763868344,15170.998969059998,172.825564079998,50702.16682200001 2025-11-23,03:25:46.000,327,11089765,-795,0,1763868345,15170.951814890002,172.7762201700025,50702.15284776 2025-11-23,03:25:47.000,327,11089773,-795,0,1763868346,15170.972023820003,172.80441668999993,50702.1318864 2025-11-23,03:25:48.000,327,11089751,-795,0,1763868347,15170.951814890002,172.85376060000272,50702.1318864 2025-11-23,03:25:49.000,327,11089659,-795,0,1763868348,15170.897924409997,172.86080973000207,50702.027079600004 2025-11-23,03:25:50.000,327,11089747,-795,0,1763868349,15170.857506549997,172.85376060000272,50701.89432432 2025-11-23,03:25:51.000,327,11089632,-795,0,1763868350,15170.897924409997,172.81146581999928,50702.05502808 2025-11-23,03:25:52.000,327,11089704,-795,0,1763868351,15170.924869649993,172.83261321000464,50702.096950800005 2025-11-23,03:25:53.000,327,11089722,-795,0,1763868352,15170.951814890002,172.85376060000272,50702.03406672 2025-11-23,03:25:54.000,327,11089663,-795,0,1763868353,15170.945078579993,172.86080973000207,50702.11092504 2025-11-23,03:25:55.000,327,11089787,-795,0,1763868354,15170.891188100002,172.81851494999864,50702.10393792 2025-11-23,03:25:56.000,327,11089815,-795,0,1763868355,15170.924869649993,172.86080973000207,50702.11092504 2025-11-23,03:25:57.000,327,11089631,-795,0,1763868356,15170.918133339997,172.80441668999993,50702.07598944 2025-11-23,03:25:58.000,327,11089681,-795,0,1763868357,15170.965287509993,172.83261321000464,50702.08297656 2025-11-23,03:25:59.000,327,11089748,-795,0,1763868358,15170.918133339997,172.86080973000207,50702.048040960006 2025-11-23,03:26:00.000,327,11089714,-795,0,1763868359,15170.850770240002,172.86080973000207,50701.824453119996 2025-11-23,03:26:01.000,327,11089836,-795,0,1763868360,15170.918133339997,172.81146581999928,50701.94323416 2025-11-23,03:26:02.000,327,11089721,-795,0,1763868361,15170.958551199998,172.8749079900008,50702.027079600004 2025-11-23,03:26:03.000,327,11089784,-795,0,1763868362,15170.951814890002,172.93130103000294,50701.859388720004 2025-11-23,03:26:04.000,327,11089731,-795,0,1763868363,15170.945078579993,172.90310450999823,50701.90131144001 2025-11-23,03:26:05.000,327,11089624,-795,0,1763868364,15170.945078579993,172.90310450999823,50701.93624704 2025-11-23,03:26:06.000,327,11089609,-795,0,1763868365,15170.972023820003,172.81851494999864,50701.90829856 2025-11-23,03:26:07.000,327,11089785,-795,0,1763868366,15171.052859539988,172.86080973000207,50701.92227280001 2025-11-23,03:26:08.000,327,11089771,-795,0,1763868367,15171.032650609988,172.825564079998,50701.90829856 2025-11-23,03:26:09.000,327,11089746,-795,0,1763868368,15171.025914299993,172.88195712000015,50701.93624704 2025-11-23,03:26:10.000,327,11089735,-795,0,1763868369,15170.938342269998,172.8890062499995,50701.6777236 2025-11-23,03:26:11.000,327,11089736,-795,0,1763868370,15170.951814890002,172.90310450999823,50701.89432432 2025-11-23,03:26:12.000,327,11089715,-795,0,1763868371,15171.059595849998,172.91720277000422,50701.91528568 2025-11-23,03:26:13.000,327,11089745,-795,0,1763868372,15171.046123229993,172.92425190000358,50701.87336296001 2025-11-23,03:26:14.000,327,11089690,-795,0,1763868373,15171.052859539988,172.94539929000166,50701.85240160001 2025-11-23,03:26:15.000,327,11089814,-795,0,1763868374,15171.052859539988,172.91720277000422,50701.817466 2025-11-23,03:26:16.000,327,11089722,-795,0,1763868375,15171.133695259989,172.95244842000102,50701.74060768 2025-11-23,03:26:17.000,327,11089801,-795,0,1763868376,15171.086541089993,172.91015364000486,50701.80349176001 2025-11-23,03:26:18.000,327,11089805,-795,0,1763868377,15171.126958949993,172.91720277000422,50701.74060768 2025-11-23,03:26:19.000,327,11089807,-795,0,1763868378,15171.153904189989,172.95244842000102,50701.74060768 2025-11-23,03:26:20.000,327,11089806,-795,0,1763868379,15171.073068469988,172.85376060000272,50701.55894256 2025-11-23,03:26:21.000,327,11089615,-795,0,1763868380,15171.113486329989,172.89605537999887,50701.6078524 2025-11-23,03:26:22.000,327,11089803,-795,0,1763868381,15171.120222639998,172.9383501600023,50701.71964632 2025-11-23,03:26:23.000,327,11089783,-795,0,1763868382,15171.221267289999,172.89605537999887,50701.78951752 2025-11-23,03:26:24.000,327,11089805,-795,0,1763868383,15171.221267289999,172.91720277000422,50701.817466 2025-11-23,03:26:25.000,327,11089773,-795,0,1763868384,15171.201058359999,172.86785886000143,50701.76855616 2025-11-23,03:26:26.000,327,11089762,-795,0,1763868385,15171.214530979989,172.90310450999823,50701.77554328 2025-11-23,03:26:27.000,327,11089741,-795,0,1763868386,15171.167376809994,172.92425190000358,50701.712659200006 2025-11-23,03:26:28.000,327,11089796,-795,0,1763868387,15171.241476219999,172.8890062499995,50701.61483952001 2025-11-23,03:26:29.000,327,11089794,-795,0,1763868388,15171.221267289999,172.89605537999887,50701.72663344 2025-11-23,03:26:30.000,327,11089861,-795,0,1763868389,15171.167376809994,172.94539929000166,50701.524006960004 2025-11-23,03:26:31.000,327,11089766,-795,0,1763868390,15171.153904189989,172.91015364000486,50701.64977512 2025-11-23,03:26:32.000,327,11089793,-795,0,1763868391,15171.288630389994,172.9383501600023,50701.656762239996 2025-11-23,03:26:33.000,327,11089736,-795,0,1763868392,15171.268421459994,172.95949755000038,50701.6777236 2025-11-23,03:26:34.000,327,11089770,-795,0,1763868393,15171.288630389994,172.8890062499995,50701.78253040001 2025-11-23,03:26:35.000,327,11089729,-795,0,1763868394,15171.254948839989,172.98064493999846,50701.5729168 2025-11-23,03:26:36.000,327,11089744,-795,0,1763868395,15171.33578455999,173.02998885000125,50701.712659200006 2025-11-23,03:26:37.000,327,11089742,-795,0,1763868396,15171.27515776999,172.93130103000294,50701.70567208001 2025-11-23,03:26:38.000,327,11089760,-795,0,1763868397,15171.228003599994,172.98064493999846,50701.70567208001 2025-11-23,03:26:39.000,327,11089687,-795,0,1763868398,15171.268421459994,172.95244842000102,50701.656762239996 2025-11-23,03:26:40.000,327,11089841,-795,0,1763868399,15171.194322049989,172.9383501600023,50701.55894256 2025-11-23,03:26:41.000,327,11089660,-795,0,1763868400,15171.302103009999,172.95949755000038,50701.57990392 2025-11-23,03:26:42.000,327,11089738,-795,0,1763868401,15171.34252087,172.92425190000358,50701.73362056001 2025-11-23,03:26:43.000,327,11089800,-795,0,1763868402,15171.31557562999,172.95244842000102,50701.712659200006 2025-11-23,03:26:44.000,327,11089802,-795,0,1763868403,15171.369466109994,172.93130103000294,50701.63580088001 2025-11-23,03:26:45.000,327,11089679,-795,0,1763868404,15171.38293873,172.9383501600023,50701.656762239996 2025-11-23,03:26:46.000,327,11089749,-795,0,1763868405,15171.37620241999,172.8890062499995,50701.642788000005 2025-11-23,03:26:47.000,327,11089773,-795,0,1763868406,15171.35599348999,172.9383501600023,50701.642788000005 2025-11-23,03:26:48.000,327,11089777,-795,0,1763868407,15171.42335659,172.91015364000486,50701.74060768 2025-11-23,03:26:49.000,327,11089747,-795,0,1763868408,15171.38293873,172.9383501600023,50701.6078524 2025-11-23,03:26:50.000,327,11089797,-795,0,1763868409,15171.389675039994,172.85376060000272,50701.44016152 2025-11-23,03:26:51.000,327,11089794,-795,0,1763868410,15171.430092899995,172.91015364000486,50701.51701984001 2025-11-23,03:26:52.000,327,11089806,-795,0,1763868411,15171.50419231,172.88195712000015,50701.544968320006 2025-11-23,03:26:53.000,327,11089776,-795,0,1763868412,15171.53787385999,172.85376060000272,50701.58689104001 2025-11-23,03:26:54.000,327,11089778,-795,0,1763868413,15171.47724706999,172.90310450999823,50701.6078524 2025-11-23,03:26:55.000,327,11089769,-795,0,1763868414,15171.51766492999,172.91015364000486,50701.55894256 2025-11-23,03:26:56.000,327,11089755,-795,0,1763868415,15171.490719689995,172.86785886000143,50701.524006960004 2025-11-23,03:26:57.000,327,11089761,-795,0,1763868416,15171.5648191,172.94539929000166,50701.51003272 2025-11-23,03:26:58.000,327,11089784,-795,0,1763868417,15171.551346479995,172.8890062499995,50701.5030456 2025-11-23,03:26:59.000,327,11089694,-795,0,1763868418,15171.58502803,172.94539929000166,50701.524006960004 2025-11-23,03:27:00.000,327,11089730,-795,0,1763868419,15171.510928619995,172.86785886000143,50701.41920016001 2025-11-23,03:27:01.000,327,11089659,-795,0,1763868420,15171.48398338,172.94539929000166,50701.30041912001 2025-11-23,03:27:02.000,327,11089754,-795,0,1763868421,15171.632182199995,172.90310450999823,50701.4331744 2025-11-23,03:27:03.000,327,11089645,-795,0,1763868422,15171.591764339995,172.88195712000015,50701.524006960004 2025-11-23,03:27:04.000,327,11089658,-795,0,1763868423,15171.60523696,172.88195712000015,50701.53099408 2025-11-23,03:27:05.000,327,11089747,-795,0,1763868424,15171.64565482,172.8890062499995,50701.58689104001 2025-11-23,03:27:06.000,327,11089791,-795,0,1763868425,15171.672600059996,172.79736756000057,50701.63580088001 2025-11-23,03:27:07.000,327,11089725,-795,0,1763868426,15171.632182199995,172.81851494999864,50701.51003272 2025-11-23,03:27:08.000,327,11089798,-795,0,1763868427,15171.62544589,172.8749079900008,50701.55195544 2025-11-23,03:27:09.000,327,11089734,-795,0,1763868428,15171.70628161,172.839662340004,50701.51701984001 2025-11-23,03:27:10.000,327,11089686,-795,0,1763868429,15171.611973269995,172.839662340004,50701.41221304 2025-11-23,03:27:11.000,327,11089756,-795,0,1763868430,15171.652391129996,172.839662340004,50701.55195544 2025-11-23,03:27:12.000,327,11089713,-795,0,1763868431,15171.70628161,172.74802364999778,50701.58689104001 2025-11-23,03:27:13.000,327,11089854,-795,0,1763868432,15171.739963159991,172.81146581999928,50701.68471072001 2025-11-23,03:27:14.000,327,11089757,-795,0,1763868433,15171.72649054,172.71982713000034,50701.62881376 2025-11-23,03:27:15.000,327,11089661,-795,0,1763868434,15171.69954529999,172.67048322000483,50701.60086528 2025-11-23,03:27:16.000,327,11089737,-795,0,1763868435,15171.733226849996,172.6422867000001,50701.62182664 2025-11-23,03:27:17.000,327,11089768,-795,0,1763868436,15171.733226849996,172.74097451999842,50701.61483952001 2025-11-23,03:27:18.000,327,11089712,-795,0,1763868437,15171.753435779996,172.71277800000098,50701.63580088001 2025-11-23,03:27:19.000,327,11089782,-795,0,1763868438,15171.68607268,172.65638495999883,50701.62182664 2025-11-23,03:27:20.000,327,11089676,-795,0,1763868439,15171.59850064999,172.6281884400014,50701.40522592 2025-11-23,03:27:21.000,327,11089730,-795,0,1763868440,15171.61870957999,172.5929427900046,50701.51003272 2025-11-23,03:27:22.000,327,11089737,-795,0,1763868441,15171.652391129996,172.60704105000332,50701.656762239996 2025-11-23,03:27:23.000,327,11089791,-795,0,1763868442,15171.69954529999,172.5295006200031,50701.593878160005 2025-11-23,03:27:24.000,327,11089595,-795,0,1763868443,15171.68607268,172.51540236000437,50701.6777236 2025-11-23,03:27:25.000,327,11089620,-795,0,1763868444,15171.692808989996,172.43786193000415,50701.66374936001 2025-11-23,03:27:26.000,327,11089779,-795,0,1763868445,15171.632182199995,172.38851802000136,50701.61483952001 2025-11-23,03:27:27.000,327,11089730,-795,0,1763868446,15171.70628161,172.3321249799992,50701.6777236 2025-11-23,03:27:28.000,327,11089753,-795,0,1763868447,15171.70628161,172.2968793300024,50701.75458192001 2025-11-23,03:27:29.000,327,11089689,-795,0,1763868448,15171.719754229991,172.2827810700037,50701.6078524 2025-11-23,03:27:30.000,327,11089746,-795,0,1763868449,15171.65912743999,172.2827810700037,50701.53099408 2025-11-23,03:27:31.000,327,11089707,-795,0,1763868450,15171.692808989996,172.30392846000177,50701.55894256 2025-11-23,03:27:32.000,327,11089678,-795,0,1763868451,15171.64565482,172.25458454999898,50701.656762239996 2025-11-23,03:27:33.000,327,11089619,-795,0,1763868452,15171.74669947,172.1840932499981,50701.70567208001 2025-11-23,03:27:34.000,327,11089665,-795,0,1763868453,15171.65912743999,172.14884760000132,50701.64977512 2025-11-23,03:27:35.000,327,11089743,-795,0,1763868454,15171.61870957999,172.14884760000132,50701.62182664 2025-11-23,03:27:36.000,327,11089682,-795,0,1763868455,15171.571555409995,172.09950368999853,50701.62182664 2025-11-23,03:27:37.000,327,11089694,-795,0,1763868456,15171.64565482,172.16294586000004,50701.64977512 2025-11-23,03:27:38.000,327,11089634,-795,0,1763868457,15171.69954529999,172.050159780003,50701.58689104001 2025-11-23,03:27:39.000,327,11089812,-795,0,1763868458,15171.591764339995,172.0360615200043,50701.70567208001 2025-11-23,03:27:40.000,327,11089850,-795,0,1763868459,15171.53787385999,171.99376674000086,50701.377277440006 2025-11-23,03:27:41.000,327,11089745,-795,0,1763868460,15171.58502803,172.0360615200043,50701.691697840004 2025-11-23,03:27:42.000,327,11089865,-795,0,1763868461,15171.63891850999,172.04311065000365,50701.60086528 2025-11-23,03:27:43.000,327,11089854,-795,0,1763868462,15171.57829171999,171.96557022000343,50701.60086528 2025-11-23,03:27:44.000,327,11089747,-795,0,1763868463,15171.60523696,171.92327544,50701.6078524 2025-11-23,03:27:45.000,327,11089835,-795,0,1763868464,15171.551346479995,171.9867176100015,50701.60086528 2025-11-23,03:27:46.000,327,11089725,-795,0,1763868465,15171.5648191,171.93737369999872,50701.691697840004 2025-11-23,03:27:47.000,327,11089833,-795,0,1763868466,15171.57829171999,171.89507892000256,50701.593878160005 2025-11-23,03:27:48.000,327,11089684,-795,0,1763868467,15171.50419231,171.8880297900032,50701.6078524 2025-11-23,03:27:49.000,327,11089897,-795,0,1763868468,15171.58502803,171.86688239999785,50701.61483952001 2025-11-23,03:27:50.000,327,11089710,-795,0,1763868469,15171.450301829995,171.89507892000256,50701.39823880001 2025-11-23,03:27:51.000,327,11089803,-795,0,1763868470,15171.50419231,171.81048936000298,50701.40522592 2025-11-23,03:27:52.000,327,11089748,-795,0,1763868471,15171.5648191,171.86688239999785,50701.60086528 2025-11-23,03:27:53.000,327,11089801,-795,0,1763868472,15171.632182199995,171.86688239999785,50701.53798120001 2025-11-23,03:27:54.000,327,11089788,-795,0,1763868473,15171.591764339995,171.90212805000192,50701.58689104001 2025-11-23,03:27:55.000,327,11089794,-795,0,1763868474,15171.60523696,171.78229283999826,50701.53798120001 2025-11-23,03:27:56.000,327,11089775,-795,0,1763868475,15171.61870957999,171.7752437099989,50701.62182664 2025-11-23,03:27:57.000,327,11089646,-795,0,1763868476,15171.61870957999,171.78229283999826,50701.6078524 2025-11-23,03:27:58.000,327,11089700,-795,0,1763868477,15171.632182199995,171.81753849000233,50701.76855616 2025-11-23,03:27:59.000,327,11089785,-795,0,1763868478,15171.571555409995,171.7258998000034,50701.68471072001 2025-11-23,03:28:00.000,327,11089822,-795,0,1763868479,15171.490719689995,171.7752437099989,50701.40522592 2025-11-23,03:28:01.000,327,11089739,-795,0,1763868480,15171.611973269995,171.81753849000233,50701.524006960004 2025-11-23,03:28:02.000,327,11089668,-795,0,1763868481,15171.59850064999,171.78229283999826,50701.544968320006 2025-11-23,03:28:03.000,327,11089754,-795,0,1763868482,15171.591764339995,171.88098066000384,50701.642788000005 2025-11-23,03:28:04.000,327,11089780,-795,0,1763868483,15171.60523696,171.89507892000256,50701.60086528 2025-11-23,03:28:05.000,327,11089680,-795,0,1763868484,15171.62544589,171.8245876200017,50701.63580088001 2025-11-23,03:28:06.000,327,11089813,-795,0,1763868485,15171.632182199995,171.8880297900032,50701.66374936001 2025-11-23,03:28:07.000,327,11089676,-795,0,1763868486,15171.64565482,171.9867176100015,50701.71964632 2025-11-23,03:28:08.000,327,11089801,-795,0,1763868487,15171.61870957999,171.97966848000215,50701.712659200006 2025-11-23,03:28:09.000,327,11089761,-795,0,1763868488,15171.63891850999,172.00786499999958,50701.79650464 2025-11-23,03:28:10.000,327,11089640,-795,0,1763868489,15171.57829171999,172.0360615200043,50701.5729168 2025-11-23,03:28:11.000,327,11089736,-795,0,1763868490,15171.58502803,172.05720891000237,50701.56592968001 2025-11-23,03:28:12.000,327,11089685,-795,0,1763868491,15171.591764339995,172.12065108000388,50701.68471072001 2025-11-23,03:28:13.000,327,11089767,-795,0,1763868492,15171.58502803,172.12770021000324,50701.66374936001 2025-11-23,03:28:14.000,327,11089698,-795,0,1763868493,15171.551346479995,172.2334371600009,50701.53099408 2025-11-23,03:28:15.000,327,11089692,-795,0,1763868494,15171.50419231,172.1981915100041,50701.5729168 2025-11-23,03:28:16.000,327,11089740,-795,0,1763868495,15171.510928619995,172.31097759000113,50701.62881376 2025-11-23,03:28:17.000,327,11089699,-755,0,1763868496,15171.470510759995,172.35327237000456,50701.58689104001 2025-11-23,03:28:18.000,327,11089745,-795,0,1763868497,15171.49745599999,172.381468890002,50701.62182664 2025-11-23,03:28:19.000,327,11089693,-795,0,1763868498,15171.490719689995,172.38851802000136,50701.62881376 2025-11-23,03:28:20.000,327,11089710,-795,0,1763868499,15171.39641134999,172.43786193000415,50701.49605848001 2025-11-23,03:28:21.000,327,11089695,-795,0,1763868500,15171.450301829995,172.4167145399988,50701.55894256 2025-11-23,03:28:22.000,327,11089743,-795,0,1763868501,15171.430092899995,172.5435988800018,50701.67073648 2025-11-23,03:28:23.000,327,11089750,-795,0,1763868502,15171.44356552,172.55064801000117,50701.70567208001 2025-11-23,03:28:24.000,327,11089768,-795,0,1763868503,15171.41662027999,172.57179539999925,50701.73362056001 2025-11-23,03:28:25.000,327,11089734,-795,0,1763868504,15171.43682920999,172.62113931000204,50701.74060768 2025-11-23,03:28:26.000,327,11089711,-795,0,1763868505,15171.409883969995,172.70572887000162,50701.74060768 2025-11-23,03:28:27.000,327,11089681,-795,0,1763868506,15171.369466109994,172.71277800000098,50701.691697840004 2025-11-23,03:28:28.000,327,11089633,-795,0,1763868507,15171.39641134999,172.73392538999906,50701.83144024001 2025-11-23,03:28:29.000,327,11089734,-795,0,1763868508,15171.37620241999,172.76212191000377,50701.712659200006 2025-11-23,03:28:30.000,327,11089673,-795,0,1763868509,15171.254948839989,172.81851494999864,50701.61483952001 2025-11-23,03:28:31.000,327,11089646,-795,0,1763868510,15171.241476219999,172.825564079998,50701.67073648 2025-11-23,03:28:32.000,327,11089617,-795,0,1763868511,15171.329048249994,172.81851494999864,50701.78253040001 2025-11-23,03:28:33.000,327,11089681,-795,0,1763868512,15171.29536669999,172.84671147000336,50701.80349176001 2025-11-23,03:28:34.000,327,11089793,-795,0,1763868513,15171.38293873,173.0017923300038,50701.80349176001 2025-11-23,03:28:35.000,327,11089699,-795,0,1763868514,15171.35599348999,172.90310450999823,50701.83144024001 2025-11-23,03:28:36.000,327,11089710,-795,0,1763868515,15171.35599348999,173.0370379800006,50701.79650464 2025-11-23,03:28:37.000,327,11089762,-795,0,1763868516,15171.308839319994,173.01589059000253,50701.817466 2025-11-23,03:28:38.000,327,11089778,-795,0,1763868517,15171.34252087,173.05818536999868,50701.78253040001 2025-11-23,03:28:39.000,327,11089655,-795,0,1763868518,15171.302103009999,173.0229397200019,50701.76855616 2025-11-23,03:28:40.000,327,11089743,-795,0,1763868519,15171.180849429998,173.0229397200019,50701.61483952001 2025-11-23,03:28:41.000,327,11089676,-795,0,1763868520,15171.302103009999,172.9735958099991,50701.78253040001 2025-11-23,03:28:42.000,327,11089708,-795,0,1763868521,15171.29536669999,173.0370379800006,50701.824453119996 2025-11-23,03:28:43.000,327,11089756,-795,0,1763868522,15171.261685149999,173.00884146000317,50701.74060768 2025-11-23,03:28:44.000,327,11089746,-795,0,1763868523,15171.261685149999,172.90310450999823,50701.824453119996 2025-11-23,03:28:45.000,327,11089620,-795,0,1763868524,15171.281894079999,172.95949755000038,50701.78253040001 2025-11-23,03:28:46.000,327,11089746,-795,0,1763868525,15171.29536669999,172.93130103000294,50701.85240160001 2025-11-23,03:28:47.000,327,11089742,-795,0,1763868526,15171.214530979989,172.95244842000102,50701.85240160001 2025-11-23,03:28:48.000,327,11089682,-795,0,1763868527,15171.234739909989,172.95244842000102,50701.83144024001 2025-11-23,03:28:49.000,327,11089684,-795,0,1763868528,15171.194322049989,172.88195712000015,50701.761569040005 2025-11-23,03:28:50.000,327,11089709,-795,0,1763868529,15171.059595849998,172.9383501600023,50701.58689104001 2025-11-23,03:28:51.000,327,11089761,-795,0,1763868530,15171.086541089993,172.94539929000166,50701.67073648 2025-11-23,03:28:52.000,327,11089661,-795,0,1763868531,15171.187585739994,172.81851494999864,50701.87336296001 2025-11-23,03:28:53.000,327,11089625,-795,0,1763868532,15171.153904189989,172.839662340004,50701.76855616 2025-11-23,03:28:54.000,327,11089752,-795,0,1763868533,15171.147167879994,172.81146581999928,50701.70567208001 2025-11-23,03:28:55.000,327,11089641,-795,0,1763868534,15171.079804779998,172.74802364999778,50701.78951752 2025-11-23,03:28:56.000,327,11089763,-795,0,1763868535,15171.120222639998,172.81851494999864,50701.880350080006 2025-11-23,03:28:57.000,327,11089693,-795,0,1763868536,15171.079804779998,172.7550727800044,50701.817466 2025-11-23,03:28:58.000,327,11089693,-795,0,1763868537,15171.079804779998,172.74097451999842,50701.8873372 2025-11-23,03:28:59.000,327,11089715,-795,0,1763868538,15171.066332159993,172.7550727800044,50701.929259920005 2025-11-23,03:29:00.000,327,11089786,-795,0,1763868539,15170.998969059998,172.63523757000075,50701.66374936001 2025-11-23,03:29:01.000,327,11089778,-795,0,1763868540,15171.046123229993,172.69867974000226,50701.83144024001 2025-11-23,03:29:02.000,327,11089754,-795,0,1763868541,15171.046123229993,172.61409018000268,50701.96419552 2025-11-23,03:29:03.000,327,11089727,-795,0,1763868542,15171.093277399988,172.61409018000268,50701.8873372 2025-11-23,03:29:04.000,327,11089650,-795,0,1763868543,15170.978760129998,172.58589365999796,50701.94323416 2025-11-23,03:29:05.000,327,11089622,-795,0,1763868544,15171.059595849998,172.63523757000075,50701.85240160001 2025-11-23,03:29:06.000,327,11089693,-795,0,1763868545,15171.032650609988,172.58589365999796,50701.87336296001 2025-11-23,03:29:07.000,327,11089819,-795,0,1763868546,15171.005705369993,172.5929427900046,50701.78253040001 2025-11-23,03:29:08.000,327,11089740,-795,0,1763868547,15170.958551199998,172.5788445299986,50701.761569040005 2025-11-23,03:29:09.000,327,11089686,-795,0,1763868548,15170.931605960002,172.60704105000332,50701.99913112001 2025-11-23,03:29:10.000,327,11089691,-795,0,1763868549,15170.803616069992,172.55769714000053,50701.58689104001 2025-11-23,03:29:11.000,327,11089758,-795,0,1763868550,15170.884451789992,172.60704105000332,50701.7475948 2025-11-23,03:29:12.000,327,11089635,-795,0,1763868551,15170.864242859992,172.51540236000437,50701.817466 2025-11-23,03:29:13.000,327,11089784,-795,0,1763868552,15170.891188100002,172.5647462699999,50701.817466 2025-11-23,03:29:14.000,327,11089764,-795,0,1763868553,15170.803616069992,172.57179539999925,50701.89432432 2025-11-23,03:29:15.000,327,11089708,-795,0,1763868554,15170.810352380002,172.60704105000332,50701.824453119996 2025-11-23,03:29:16.000,327,11089595,-795,0,1763868555,15170.783407139992,172.63523757000075,50701.84541448 2025-11-23,03:29:17.000,327,11089695,-795,0,1763868556,15170.742989279992,172.5788445299986,50701.86637584 2025-11-23,03:29:18.000,327,11089801,-795,0,1763868557,15170.749725590002,172.68458148000354,50701.90131144001 2025-11-23,03:29:19.000,327,11089662,-795,0,1763868558,15170.695835109997,172.62113931000204,50701.77554328 2025-11-23,03:29:20.000,327,11089706,-795,0,1763868559,15170.614999389996,172.65638495999883,50701.74060768 2025-11-23,03:29:21.000,327,11089683,-795,0,1763868560,15170.608263080001,172.71277800000098,50701.77554328 2025-11-23,03:29:22.000,327,11089812,-795,0,1763868561,15170.675626179996,172.6634340899982,50701.92227280001 2025-11-23,03:29:23.000,327,11089643,-795,0,1763868562,15170.621735699991,172.73392538999906,50701.90131144001 2025-11-23,03:29:24.000,327,11089642,-795,0,1763868563,15170.540899979991,172.6634340899982,50701.87336296001 2025-11-23,03:29:25.000,327,11089700,-795,0,1763868564,15170.534163669996,172.7550727800044,50701.859388720004 2025-11-23,03:29:26.000,327,11089759,-795,0,1763868565,15170.50721843,172.7268762599997,50701.8873372 2025-11-23,03:29:27.000,327,11089745,-795,0,1763868566,15170.473536879996,172.74802364999778,50701.880350080006 2025-11-23,03:29:28.000,327,11089676,-795,0,1763868567,15170.44659164,172.73392538999906,50701.89432432 2025-11-23,03:29:29.000,327,11089681,-795,0,1763868568,15170.561108909991,172.7903184300012,50701.992143999996 2025-11-23,03:29:30.000,327,11089693,-795,0,1763868569,15170.412910089995,172.80441668999993,50701.880350080006 2025-11-23,03:29:31.000,327,11089626,-795,0,1763868570,15170.35901960999,172.825564079998,50701.72663344 2025-11-23,03:29:32.000,327,11089626,-795,0,1763868571,15170.41964639999,172.90310450999823,50701.992143999996 2025-11-23,03:29:33.000,327,11089695,-795,0,1763868572,15170.453327949996,172.86785886000143,50701.90131144001 2025-11-23,03:29:34.000,327,11089660,-795,0,1763868573,15170.35901960999,172.93130103000294,50701.92227280001 2025-11-23,03:29:35.000,327,11089754,-795,0,1763868574,15170.34554699,172.89605537999887,50701.95022128001 2025-11-23,03:29:36.000,327,11089590,-795,0,1763868575,15170.37922853999,172.95244842000102,50702.02009248001 2025-11-23,03:29:37.000,327,11089725,-795,0,1763868576,15170.311865439995,172.96654667999974,50701.9572084 2025-11-23,03:29:38.000,327,11089793,-795,0,1763868577,15170.291656509995,173.0370379800006,50701.90829856 2025-11-23,03:29:39.000,327,11089719,-795,0,1763868578,15170.22429341,173.07228363000468,50701.86637584 2025-11-23,03:29:40.000,327,11089685,-795,0,1763868579,15170.190611859995,173.04408710999996,50701.74060768 2025-11-23,03:29:41.000,327,11089661,-795,0,1763868580,15170.170402929994,173.12867666999955,50701.75458192001 2025-11-23,03:29:42.000,327,11089728,-795,0,1763868581,15170.170402929994,173.09343102000275,50701.92227280001 2025-11-23,03:29:43.000,327,11089665,-795,0,1763868582,15170.13672137999,173.1004801500021,50701.83144024001 2025-11-23,03:29:44.000,327,11089706,-795,0,1763868583,15170.129985069994,173.17802058000234,50701.92227280001 2025-11-23,03:29:45.000,327,11089818,-795,0,1763868584,15170.129985069994,173.2203153599985,50701.761569040005 2025-11-23,03:29:46.000,327,11089826,-795,0,1763868585,15170.14345769,173.2485118800032,50701.80349176001 2025-11-23,03:29:47.000,327,11089712,-795,0,1763868586,15170.11651244999,173.27670840000064,50701.77554328 2025-11-23,03:29:48.000,327,11089770,-795,0,1763868587,15170.089567209994,173.36129796000023,50701.77554328 2025-11-23,03:29:49.000,327,11089706,-795,0,1763868588,15170.042413039999,173.3471997000015,50701.85240160001 2025-11-23,03:29:50.000,327,11089643,-795,0,1763868589,15169.988522559994,173.41064187000302,50701.71964632 2025-11-23,03:29:51.000,327,11089800,-795,0,1763868590,15170.015467799989,173.42474013000174,50701.83144024001 2025-11-23,03:29:52.000,327,11089718,-795,0,1763868591,15170.089567209994,173.41769100000238,50701.8873372 2025-11-23,03:29:53.000,327,11089679,-795,0,1763868592,15170.015467799989,173.50228056000196,50701.94323416 2025-11-23,03:29:54.000,327,11089666,-795,0,1763868593,15170.049149349994,173.55162447000475,50701.880350080006 2025-11-23,03:29:55.000,327,11089729,-795,0,1763868594,15170.042413039999,173.60801750999963,50701.94323416 2025-11-23,03:29:56.000,327,11089701,-795,0,1763868595,15170.07609458999,173.55162447000475,50701.92227280001 2025-11-23,03:29:57.000,327,11089616,-795,0,1763868596,15170.069358279994,173.57277186000283,50701.90829856 2025-11-23,03:29:58.000,327,11089748,-795,0,1763868597,15170.13672137999,173.57277186000283,50701.83842736 2025-11-23,03:29:59.000,327,11089686,-795,0,1763868598,15170.103039829999,173.60801750999963,50701.84541448 2025-11-23,03:30:00.000,327,11089713,-795,0,1763868599,15170.103039829999,173.71375446000457,50701.68471072001 2025-11-23,03:30:01.000,327,11089636,-795,0,1763868600,15170.109776139994,173.6926070699992,50701.66374936001 2025-11-23,03:30:02.000,327,11089663,-795,0,1763868601,15170.210820789995,173.71375446000457,50701.78951752 2025-11-23,03:30:03.000,327,11089721,-795,0,1763868602,15170.25797495999,173.75604924000072,50701.72663344 2025-11-23,03:30:04.000,327,11089742,-795,0,1763868603,15170.29839281999,173.78424575999816,50701.75458192001 2025-11-23,03:30:05.000,327,11089643,-795,0,1763868604,15170.31860174999,173.8053931500035,50701.810478880005 2025-11-23,03:30:06.000,327,11089611,-795,0,1763868605,15170.332074369995,173.88293358000374,50701.7475948 2025-11-23,03:30:07.000,327,11089800,-795,0,1763868606,15170.35901960999,173.91113010000117,50701.824453119996 2025-11-23,03:30:08.000,327,11089805,-795,0,1763868607,15170.352283299995,173.9534248800046,50701.75458192001 2025-11-23,03:30:09.000,327,11089775,-795,0,1763868608,15170.372492229995,173.96047401000396,50701.74060768 2025-11-23,03:30:10.000,327,11089755,-795,0,1763868609,15170.31860174999,174.00276879000012,50701.55195544 2025-11-23,03:30:11.000,327,11089702,-795,0,1763868610,15170.26471127,173.97457227000268,50701.5030456 2025-11-23,03:30:12.000,327,11089718,-795,0,1763868611,15170.39943746999,174.06621096000163,50701.61483952001 2025-11-23,03:30:13.000,327,11089653,-795,0,1763868612,15170.392701159995,174.1367022600025,50701.67073648 2025-11-23,03:30:14.000,327,11089786,-795,0,1763868613,15170.433119019996,174.12965313000313,50701.67073648 2025-11-23,03:30:15.000,327,11089680,-795,0,1763868614,15170.43985532999,174.1367022600025,50701.60086528 2025-11-23,03:30:16.000,327,11089683,-795,0,1763868615,15170.453327949996,174.2847339900036,50701.6078524 2025-11-23,03:30:17.000,327,11089748,-795,0,1763868616,15170.42638271,174.31997964000038,50701.78253040001 2025-11-23,03:30:18.000,327,11089711,-795,0,1763868617,15170.500482119991,174.25653746999888,50701.7475948 2025-11-23,03:30:19.000,327,11089766,-795,0,1763868618,15170.540899979991,174.3622744200038,50701.691697840004 2025-11-23,03:30:20.000,327,11089770,-795,0,1763868619,15170.52742736,174.42571658999805,50701.53099408 2025-11-23,03:30:21.000,327,11089726,-795,0,1763868620,15170.500482119991,174.4468639800034,50701.5030456 2025-11-23,03:30:22.000,327,11089721,-795,0,1763868621,15170.608263080001,174.5103061500049,50701.75458192001 2025-11-23,03:30:23.000,327,11089771,-795,0,1763868622,15170.655417249996,174.5103061500049,50701.68471072001 2025-11-23,03:30:24.000,327,11089665,-795,0,1763868623,15170.648680940001,174.57374831999914,50701.73362056001 2025-11-23,03:30:25.000,327,11089800,-795,0,1763868624,15170.648680940001,174.60194484000385,50701.7475948 2025-11-23,03:30:26.000,327,11089761,-795,0,1763868625,15170.749725590002,174.66538700999808,50701.72663344 2025-11-23,03:30:27.000,327,11089753,-795,0,1763868626,15170.648680940001,174.61604310000257,50701.73362056001 2025-11-23,03:30:28.000,327,11089772,-795,0,1763868627,15170.668889870001,174.7429274399983,50701.691697840004 2025-11-23,03:30:29.000,327,11089759,-795,0,1763868628,15170.709307730001,174.73587830999895,50701.73362056001 2025-11-23,03:30:30.000,327,11089688,-795,0,1763868629,15170.662153559992,174.84866439000325,50701.60086528 2025-11-23,03:30:31.000,327,11089686,-795,0,1763868630,15170.682362489992,174.77817309000238,50701.691697840004 2025-11-23,03:30:32.000,327,11089697,-795,0,1763868631,15170.749725590002,174.80636960999982,50701.70567208001 2025-11-23,03:30:33.000,327,11089655,-795,0,1763868632,15170.830561310002,174.89800829999876,50701.74060768 2025-11-23,03:30:34.000,327,11089720,-795,0,1763868633,15170.736252969997,174.975548729999,50701.6777236 2025-11-23,03:30:35.000,327,11089918,-795,0,1763868634,15170.864242859992,174.9544013400009,50701.712659200006 2025-11-23,03:30:36.000,327,11089850,-795,0,1763868635,15170.891188100002,175.04604002999986,50701.69868496 2025-11-23,03:30:37.000,327,11089664,-795,0,1763868636,15170.857506549997,175.03194177000114,50701.69868496 2025-11-23,03:30:38.000,327,11089681,-795,0,1763868637,15170.817088689997,175.05308915999922,50701.63580088001 2025-11-23,03:30:39.000,327,11089724,-795,0,1763868638,15170.830561310002,175.12358046000008,50701.67073648 2025-11-23,03:30:40.000,327,11089788,-795,0,1763868639,15170.810352380002,175.14472784999816,50701.475097120005 2025-11-23,03:30:41.000,327,11089849,-795,0,1763868640,15170.951814890002,175.15882611000416,50701.55894256 2025-11-23,03:30:42.000,327,11089720,-795,0,1763868641,15170.938342269998,175.1870226300016,50701.6777236 2025-11-23,03:30:43.000,327,11089738,-795,0,1763868642,15170.938342269998,175.17997350000223,50701.66374936001 2025-11-23,03:30:44.000,327,11089717,-795,0,1763868643,15171.012441679988,175.17997350000223,50701.58689104001 2025-11-23,03:30:45.000,327,11089742,-795,0,1763868644,15170.998969059998,175.21521914999903,50701.593878160005 2025-11-23,03:30:46.000,327,11089730,-795,0,1763868645,15171.025914299993,175.27161219000118,50701.593878160005 2025-11-23,03:30:47.000,327,11089773,-795,0,1763868646,15171.039386919998,175.21521914999903,50701.69868496 2025-11-23,03:30:48.000,327,11089812,-795,0,1763868647,15171.025914299993,175.20817001999967,50701.73362056001 2025-11-23,03:30:49.000,327,11089717,-795,0,1763868648,15171.079804779998,175.17292437000287,50701.62881376 2025-11-23,03:30:50.000,327,11089710,-795,0,1763868649,15170.978760129998,175.19407176000095,50701.40522592 2025-11-23,03:30:51.000,327,11089781,-795,0,1763868650,15171.120222639998,175.12358046000008,50701.656762239996 2025-11-23,03:30:52.000,327,11089754,-795,0,1763868651,15171.073068469988,175.21521914999903,50701.64977512 2025-11-23,03:30:53.000,327,11089669,-795,0,1763868652,15171.093277399988,175.1517769800048,50701.62881376 2025-11-23,03:30:54.000,327,11089740,-795,0,1763868653,15171.133695259989,175.13062958999944,50701.642788000005 2025-11-23,03:30:55.000,327,11089835,-795,0,1763868654,15171.160640499998,175.10948220000137,50701.53798120001 2025-11-23,03:30:56.000,327,11089649,-795,0,1763868655,15171.187585739994,175.11653133000073,50701.593878160005 2025-11-23,03:30:57.000,327,11089700,-795,0,1763868656,15171.180849429998,175.1376787199988,50701.642788000005 2025-11-23,03:30:58.000,327,11089762,-795,0,1763868657,15171.221267289999,175.11653133000073,50701.73362056001 2025-11-23,03:30:59.000,327,11089679,-795,0,1763868658,15171.241476219999,175.03194177000114,50701.62881376 2025-11-23,03:31:00.000,327,11089740,-795,0,1763868659,15171.167376809994,175.02489264000178,50701.5030456 2025-11-23,03:31:01.000,327,11089737,-795,0,1763868660,15171.31557562999,175.02489264000178,50701.656762239996 2025-11-23,03:31:02.000,327,11089723,-795,0,1763868661,15171.241476219999,174.91915569000412,50701.63580088001 2025-11-23,03:31:03.000,327,11089777,-795,0,1763868662,15171.201058359999,174.86981178000133,50701.60086528 2025-11-23,03:31:04.000,327,11089744,-795,0,1763868663,15171.281894079999,174.83456613000453,50701.57990392 2025-11-23,03:31:05.000,327,11089701,-795,0,1763868664,15171.228003599994,174.74997656999767,50701.5729168 2025-11-23,03:31:06.000,327,11089773,-795,0,1763868665,15171.248212529994,174.72178005000023,50701.60086528 2025-11-23,03:31:07.000,327,11089771,-795,0,1763868666,15171.248212529994,174.67948527000408,50701.6078524 2025-11-23,03:31:08.000,327,11089683,-755,0,1763868667,15171.254948839989,174.64423962,50701.49605848001 2025-11-23,03:31:09.000,327,11089802,-795,0,1763868668,15171.214530979989,174.63719049000065,50701.53798120001 2025-11-23,03:31:10.000,327,11089730,-795,0,1763868669,15171.153904189989,174.57374831999914,50701.31439336 2025-11-23,03:31:11.000,327,11089703,-795,0,1763868670,15171.241476219999,174.5455518000017,50701.51003272 2025-11-23,03:31:12.000,327,11089821,-795,0,1763868671,15171.201058359999,174.4821096300002,50701.642788000005 2025-11-23,03:31:13.000,327,11089666,-795,0,1763868672,15171.207794669994,174.47506050000084,50701.55894256 2025-11-23,03:31:14.000,327,11089789,-795,0,1763868673,15171.281894079999,174.3622744200038,50701.5729168 2025-11-23,03:31:15.000,327,11089783,-795,0,1763868674,15171.241476219999,174.34112702999846,50701.489071359996 2025-11-23,03:31:16.000,327,11089667,-795,0,1763868675,15171.288630389994,174.34112702999846,50701.55894256 2025-11-23,03:31:17.000,327,11089689,-795,0,1763868676,15171.31557562999,174.20719356000336,50701.56592968001 2025-11-23,03:31:18.000,327,11089685,-795,0,1763868677,15171.308839319994,174.20719356000336,50701.56592968001 2025-11-23,03:31:19.000,327,11089832,-795,0,1763868678,15171.254948839989,174.12965313000313,50701.61483952001 2025-11-23,03:31:20.000,327,11089755,-795,0,1763868679,15171.214530979989,174.10850573999778,50701.27945776001 2025-11-23,03:31:21.000,327,11089629,-795,0,1763868680,15171.281894079999,174.11555487000442,50701.51701984001 2025-11-23,03:31:22.000,327,11089807,-795,0,1763868681,15171.33578455999,174.0873583499997,50701.46811000001 2025-11-23,03:31:23.000,327,11089800,-795,0,1763868682,15171.31557562999,173.97457227000268,50701.51701984001 2025-11-23,03:31:24.000,327,11089704,-795,0,1763868683,15171.329048249994,174.00276879000012,50701.46811000001 2025-11-23,03:31:25.000,327,11089658,-795,0,1763868684,15171.389675039994,173.96752314000332,50701.51701984001 2025-11-23,03:31:26.000,327,11089691,-795,0,1763868685,15171.38293873,173.98162140000204,50701.53798120001 2025-11-23,03:31:27.000,327,11089669,-795,0,1763868686,15171.3627298,173.85473705999902,50701.544968320006 2025-11-23,03:31:28.000,327,11089682,-635,0,1763868687,15171.39641134999,173.96047401000396,50701.51003272 2025-11-23,03:31:29.000,327,11089716,-795,0,1763868688,15171.369466109994,173.87588445000438,50701.475097120005 2025-11-23,03:31:30.000,327,11089749,-795,0,1763868689,15171.322311939999,173.81949141000223,50701.307406240005 2025-11-23,03:31:31.000,327,11089719,-795,0,1763868690,15171.39641134999,173.7912948900048,50701.40522592 2025-11-23,03:31:32.000,327,11089681,-795,0,1763868691,15171.389675039994,173.84768792999967,50701.53099408 2025-11-23,03:31:33.000,327,11089776,-795,0,1763868692,15171.41662027999,173.78424575999816,50701.524006960004 2025-11-23,03:31:34.000,327,11089758,-795,0,1763868693,15171.40314766,173.74900011000136,50701.37029032001 2025-11-23,03:31:35.000,327,11089775,-795,0,1763868694,15171.43682920999,173.76309837000008,50701.48208424 2025-11-23,03:31:36.000,327,11089664,-795,0,1763868695,15171.44356552,173.81244228000287,50701.49605848001 2025-11-23,03:31:37.000,327,11089766,-795,0,1763868696,15171.50419231,173.72785272000328,50701.45413576 2025-11-23,03:31:38.000,327,11089765,-795,0,1763868697,15171.58502803,173.7771966299988,50701.4331744 2025-11-23,03:31:39.000,327,11089774,-795,0,1763868698,15171.55808278999,173.74900011000136,50701.4331744 2025-11-23,03:31:40.000,327,11089839,-795,0,1763868699,15171.51766492999,173.76309837000008,50701.31439336 2025-11-23,03:31:41.000,327,11089795,-795,0,1763868700,15171.55808278999,173.73490185000264,50701.53099408 2025-11-23,03:31:42.000,327,11089768,-795,0,1763868701,15171.611973269995,173.81949141000223,50701.489071359996 2025-11-23,03:31:43.000,327,11089780,-795,0,1763868702,15171.591764339995,173.8406388000003,50701.5030456 2025-11-23,03:31:44.000,327,11089706,-795,0,1763868703,15171.68607268,173.81244228000287,50701.48208424 2025-11-23,03:31:45.000,327,11089792,-795,0,1763868704,15171.64565482,173.8406388000003,50701.489071359996 2025-11-23,03:31:46.000,327,11089707,-795,0,1763868705,15171.63891850999,173.86883531999774,50701.51701984001 2025-11-23,03:31:47.000,327,11089872,-795,0,1763868706,15171.61870957999,173.8899827100031,50701.44714864001 2025-11-23,03:31:48.000,327,11089683,-795,0,1763868707,15171.57829171999,173.94637574999797,50701.34234184 2025-11-23,03:31:49.000,327,11089762,-795,0,1763868708,15171.611973269995,173.96752314000332,50701.39125168 2025-11-23,03:31:50.000,327,11089691,-795,0,1763868709,15171.54461017,173.93227748999925,50701.321380479996 2025-11-23,03:31:51.000,327,11089774,-795,0,1763868710,15171.531137549995,174.0239161799982,50701.188625200004 2025-11-23,03:31:52.000,327,11089638,-795,0,1763868711,15171.692808989996,174.03096531000483,50701.44714864001 2025-11-23,03:31:53.000,327,11089731,-795,0,1763868712,15171.692808989996,174.0239161799982,50701.4331744 2025-11-23,03:31:54.000,327,11089689,-795,0,1763868713,15171.66586375,174.01686704999884,50701.53099408 2025-11-23,03:31:55.000,327,11089660,-795,0,1763868714,15171.62544589,174.03096531000483,50701.41920016001 2025-11-23,03:31:56.000,327,11089757,-795,0,1763868715,15171.672600059996,174.00276879000012,50701.41920016001 2025-11-23,03:31:57.000,327,11089746,-795,0,1763868716,15171.719754229991,173.99571966000076,50701.475097120005 2025-11-23,03:31:58.000,327,11089769,-795,0,1763868717,15171.68607268,174.06621096000163,50701.489071359996 2025-11-23,03:31:59.000,327,11089714,-795,0,1763868718,15171.7669084,174.04506357000355,50701.524006960004 2025-11-23,03:32:00.000,327,11089695,-795,0,1763868719,15171.70628161,174.00981791999948,50701.26548352 2025-11-23,03:32:01.000,327,11089692,-795,0,1763868720,15171.72649054,173.99571966000076,50701.38426456 2025-11-23,03:32:02.000,327,11089699,-795,0,1763868721,15171.69954529999,174.00981791999948,50701.489071359996 2025-11-23,03:32:03.000,327,11089769,-795,0,1763868722,15171.773644709996,174.09440747999906,50701.524006960004 2025-11-23,03:32:04.000,327,11089790,-795,0,1763868723,15171.74669947,174.06621096000163,50701.544968320006 2025-11-23,03:32:05.000,327,11089654,-795,0,1763868724,15171.66586375,174.00276879000012,50701.27247064 2025-11-23,03:32:06.000,327,11089691,-795,0,1763868725,15171.67933636999,174.0873583499997,50701.49605848001 2025-11-23,03:32:07.000,327,11089813,-795,0,1763868726,15171.719754229991,174.10850573999778,50701.40522592 2025-11-23,03:32:08.000,327,11089709,-795,0,1763868727,15171.70628161,174.14375139000185,50701.53099408 2025-11-23,03:32:09.000,327,11089791,-795,0,1763868728,15171.713017919996,174.12965313000313,50701.55195544 2025-11-23,03:32:10.000,327,11089766,-795,0,1763868729,15171.591764339995,174.12260400000378,50701.307406240005 2025-11-23,03:32:11.000,327,11089725,-795,0,1763868730,15171.60523696,174.14375139000185,50701.3633032 2025-11-23,03:32:12.000,327,11089745,-795,0,1763868731,15171.68607268,174.09440747999906,50701.489071359996 2025-11-23,03:32:13.000,327,11089682,-795,0,1763868732,15171.672600059996,174.1508005200012,50701.544968320006 2025-11-23,03:32:14.000,327,11089762,-795,0,1763868733,15171.66586375,174.186046169998,50701.60086528 2025-11-23,03:32:15.000,327,11089748,-795,0,1763868734,15171.672600059996,174.19309530000464,50701.55195544 2025-11-23,03:32:16.000,327,11089797,-795,0,1763868735,15171.692808989996,174.15784965000057,50701.64977512 2025-11-23,03:32:17.000,327,11089723,-795,0,1763868736,15171.672600059996,174.17899703999865,50701.62182664 2025-11-23,03:32:18.000,327,11089834,-795,0,1763868737,15171.72649054,174.1367022600025,50701.63580088001 2025-11-23,03:32:19.000,327,11089709,-795,0,1763868738,15171.70628161,174.1367022600025,50701.53798120001 2025-11-23,03:32:20.000,327,11089746,-795,0,1763868739,15171.57829171999,174.09440747999906,50701.30041912001 2025-11-23,03:32:21.000,327,11089710,-795,0,1763868740,15171.66586375,174.0380144400042,50701.44714864001 2025-11-23,03:32:22.000,327,11089817,-795,0,1763868741,15171.70628161,174.05916183000227,50701.63580088001 2025-11-23,03:32:23.000,327,11089780,-795,0,1763868742,15171.760172089991,174.0380144400042,50701.55894256 2025-11-23,03:32:24.000,327,11089741,-795,0,1763868743,15171.787117330001,174.0521127000029,50701.5729168 2025-11-23,03:32:25.000,327,11089649,-795,0,1763868744,15171.780381019991,173.9252283599999,50701.55195544 2025-11-23,03:32:26.000,327,11089700,-795,0,1763868745,15171.74669947,173.97457227000268,50701.5030456 2025-11-23,03:32:27.000,327,11089683,-795,0,1763868746,15171.70628161,173.9886705300014,50701.51701984001 2025-11-23,03:32:28.000,327,11089807,-795,0,1763868747,15171.739963159991,174.0380144400042,50701.53099408 2025-11-23,03:32:29.000,327,11089733,-795,0,1763868748,15171.753435779996,173.96047401000396,50701.49605848001 2025-11-23,03:32:30.000,327,11089711,-795,0,1763868749,15171.68607268,174.00276879000012,50701.27945776001 2025-11-23,03:32:31.000,327,11089762,-795,0,1763868750,15171.719754229991,173.88293358000374,50701.32836760001 2025-11-23,03:32:32.000,327,11089732,-795,0,1763868751,15171.753435779996,173.84768792999967,50701.46811000001 2025-11-23,03:32:33.000,327,11089753,-795,0,1763868752,15171.74669947,173.91817923000053,50701.51003272 2025-11-23,03:32:34.000,327,11089650,-795,0,1763868753,15171.787117330001,173.8265405400016,50701.475097120005 2025-11-23,03:32:35.000,327,11089704,-795,0,1763868754,15171.807326260001,173.8406388000003,50701.46112288 2025-11-23,03:32:36.000,327,11089716,-795,0,1763868755,15171.753435779996,173.83358967000095,50701.40522592 2025-11-23,03:32:37.000,327,11089819,-795,0,1763868756,15171.7669084,173.85473705999902,50701.544968320006 2025-11-23,03:32:38.000,327,11089639,-795,0,1763868757,15171.760172089991,173.7771966299988,50701.48208424 2025-11-23,03:32:39.000,327,11089716,-795,0,1763868758,15171.854480429996,173.8265405400016,50701.57990392 2025-11-23,03:32:40.000,327,11089681,-795,0,1763868759,15171.70628161,173.8406388000003,50701.40522592 2025-11-23,03:32:41.000,327,11089703,-795,0,1763868760,15171.780381019991,173.73490185000264,50701.53798120001 2025-11-23,03:32:42.000,327,11089734,-795,0,1763868761,15171.793853639996,173.77014749999944,50701.4331744 2025-11-23,03:32:43.000,327,11089790,-795,0,1763868762,15171.854480429996,173.70670532999793,50701.45413576 2025-11-23,03:32:44.000,327,11089807,-795,0,1763868763,15171.841007809991,173.66441055000178,50701.5729168 2025-11-23,03:32:45.000,327,11089693,-795,0,1763868764,15171.888161980001,173.71375446000457,50701.44714864001 2025-11-23,03:32:46.000,327,11089680,-795,0,1763868765,15171.861216739992,173.6432631600037,50701.55195544 2025-11-23,03:32:47.000,327,11089709,-795,0,1763868766,15171.888161980001,173.67145968000113,50701.63580088001 2025-11-23,03:32:48.000,327,11089799,-795,0,1763868767,15171.982470319992,173.6785088100005,50701.61483952001 2025-11-23,03:32:49.000,327,11089772,-795,0,1763868768,15171.915107219997,173.55162447000475,50701.53798120001 2025-11-23,03:32:50.000,327,11089729,-795,0,1763868769,15171.874689359996,173.5304770799994,50701.25150928001 2025-11-23,03:32:51.000,327,11089850,-795,0,1763868770,15172.056569729997,173.5304770799994,50701.53099408 2025-11-23,03:32:52.000,327,11089672,-795,0,1763868771,15172.049833420002,173.50228056000196,50701.489071359996 2025-11-23,03:32:53.000,327,11089780,-795,0,1763868772,15172.063306039992,173.51637882000068,50701.426187280005 2025-11-23,03:32:54.000,327,11089710,-795,0,1763868773,15172.009415560002,173.47408404000453,50701.41221304 2025-11-23,03:32:55.000,327,11089708,-795,0,1763868774,15171.989206630002,173.41769100000238,50701.40522592 2025-11-23,03:32:56.000,327,11089877,-795,0,1763868775,15172.063306039992,173.41064187000302,50701.44016152 2025-11-23,03:32:57.000,327,11089804,-795,0,1763868776,15172.049833420002,173.41064187000302,50701.475097120005 2025-11-23,03:32:58.000,327,11089664,-795,0,1763868777,15172.096987589997,173.4670349099979,50701.53099408 2025-11-23,03:32:59.000,327,11089666,-795,0,1763868778,15172.076778659997,173.3471997000015,50701.46811000001 2025-11-23,03:33:00.000,327,11089668,-795,0,1763868779,15171.962261389992,173.3331014400028,50701.21657368 2025-11-23,03:33:01.000,327,11089783,-795,0,1763868780,15172.103723899992,173.34015057000215,50701.48208424 2025-11-23,03:33:02.000,327,11089774,-795,0,1763868781,15172.191295930003,173.34015057000215,50701.475097120005 2025-11-23,03:33:03.000,327,11089766,-795,0,1763868782,15172.157614379998,173.29785578999872,50701.44714864001 2025-11-23,03:33:04.000,327,11089796,-795,0,1763868783,15172.211504859988,173.32605231000343,50701.426187280005 2025-11-23,03:33:05.000,327,11089720,-795,0,1763868784,15172.191295930003,173.26261014000193,50701.53798120001 2025-11-23,03:33:06.000,327,11089774,-795,0,1763868785,15172.198032239998,173.25556101000257,50701.57990392 2025-11-23,03:33:07.000,327,11089747,-795,0,1763868786,15172.231713789988,173.19916797000042,50701.41221304 2025-11-23,03:33:08.000,327,11089692,-795,0,1763868787,15172.191295930003,173.1004801500021,50701.46112288 2025-11-23,03:33:09.000,327,11089881,-795,0,1763868788,15172.204768549993,173.11457841000083,50701.377277440006 2025-11-23,03:33:10.000,327,11089632,-795,0,1763868789,15172.110460210002,173.0863818900034,50701.37029032001 2025-11-23,03:33:11.000,327,11089772,-795,0,1763868790,15172.258659029998,173.06523449999804,50701.46112288 2025-11-23,03:33:12.000,327,11089718,-795,0,1763868791,15172.292340579988,173.10752928000147,50701.46811000001 2025-11-23,03:33:13.000,327,11089822,-795,0,1763868792,15172.285604269993,173.0017923300038,50701.51003272 2025-11-23,03:33:14.000,327,11089612,-795,0,1763868793,15172.245186409993,172.9735958099991,50701.45413576 2025-11-23,03:33:15.000,327,11089894,-795,0,1763868794,15172.292340579988,173.02998885000125,50701.46112288 2025-11-23,03:33:16.000,327,11089696,-795,0,1763868795,15172.312549509988,173.00884146000317,50701.40522592 2025-11-23,03:33:17.000,327,11089717,-795,0,1763868796,15172.272131649988,172.98064493999846,50701.44714864001 2025-11-23,03:33:18.000,327,11089778,-795,0,1763868797,15172.292340579988,172.95949755000038,50701.44016152 2025-11-23,03:33:19.000,327,11089722,-795,0,1763868798,15172.292340579988,172.95949755000038,50701.39823880001 2025-11-23,03:33:20.000,327,11089759,-795,0,1763868799,15172.292340579988,173.02998885000125,50701.23753504 2025-11-23,03:33:21.000,327,11089703,-795,0,1763868800,15172.366439989994,172.9383501600023,50701.4331744 2025-11-23,03:33:22.000,327,11089737,-795,0,1763868801,15172.312549509988,172.98064493999846,50701.46112288 2025-11-23,03:33:23.000,327,11089708,-795,0,1763868802,15172.312549509988,172.98064493999846,50701.41221304 2025-11-23,03:33:24.000,327,11089662,-795,0,1763868803,15172.346231059993,173.07228363000468,50701.55195544 2025-11-23,03:33:25.000,327,11089730,-795,0,1763868804,15172.366439989994,172.9735958099991,50701.475097120005 2025-11-23,03:33:26.000,327,11089767,-795,0,1763868805,15172.393385229989,173.0017923300038,50701.60086528 2025-11-23,03:33:27.000,327,11089884,-795,0,1763868806,15172.454012019989,173.00884146000317,50701.60086528 2025-11-23,03:33:28.000,327,11089722,-795,0,1763868807,15172.406857849994,173.02998885000125,50701.56592968001 2025-11-23,03:33:29.000,327,11089780,-795,0,1763868808,15172.427066779994,173.02998885000125,50701.56592968001 2025-11-23,03:33:30.000,327,11089725,-795,0,1763868809,15172.305813199993,172.98064493999846,50701.2235608 2025-11-23,03:33:31.000,327,11089793,-795,0,1763868810,15172.433803089989,173.1004801500021,50701.489071359996 2025-11-23,03:33:32.000,327,11089765,-635,0,1763868811,15172.56179298,173.1004801500021,50701.58689104001 2025-11-23,03:33:33.000,327,11089814,-795,0,1763868812,15172.53484773999,172.98064493999846,50701.58689104001 2025-11-23,03:33:34.000,327,11089693,-795,0,1763868813,15172.56179298,172.94539929000166,50701.62182664 2025-11-23,03:33:35.000,327,11089811,-795,0,1763868814,15172.57526559999,172.98769406999781,50701.544968320006 2025-11-23,03:33:36.000,327,11089747,-795,0,1763868815,15172.63589238999,172.99474320000445,50701.544968320006 2025-11-23,03:33:37.000,327,11089691,-795,0,1763868816,15172.629156079995,173.00884146000317,50701.55894256 2025-11-23,03:33:38.000,327,11089763,-795,0,1763868817,15172.65610131999,173.0370379800006,50701.55894256 2025-11-23,03:33:39.000,327,11089682,-795,0,1763868818,15172.689782869995,173.02998885000125,50701.524006960004 2025-11-23,03:33:40.000,327,11089772,-795,0,1763868819,15172.629156079995,172.93130103000294,50701.321380479996 2025-11-23,03:33:41.000,327,11089838,-795,0,1763868820,15172.68304656,172.96654667999974,50701.51701984001 2025-11-23,03:33:42.000,327,11089830,-795,0,1763868821,15172.730200729995,172.9383501600023,50701.68471072001 2025-11-23,03:33:43.000,327,11089689,-795,0,1763868822,15172.77735489999,173.01589059000253,50701.53798120001 2025-11-23,03:33:44.000,327,11089774,-795,0,1763868823,15172.76388228,173.01589059000253,50701.58689104001 2025-11-23,03:33:45.000,327,11089786,-795,0,1763868824,15172.79756382999,172.93130103000294,50701.6078524 2025-11-23,03:33:46.000,327,11089774,-795,0,1763868825,15172.831245379995,172.94539929000166,50701.70567208001 2025-11-23,03:33:47.000,327,11089774,-795,0,1763868826,15172.811036449995,172.95949755000038,50701.64977512 2025-11-23,03:33:48.000,327,11089810,-795,0,1763868827,15172.77735489999,172.92425190000358,50701.593878160005 2025-11-23,03:33:49.000,327,11089740,-795,0,1763868828,15172.831245379995,172.9735958099991,50701.48208424 2025-11-23,03:33:50.000,327,11089666,-795,0,1763868829,15172.811036449995,172.95244842000102,50701.41221304 2025-11-23,03:33:51.000,327,11089829,-795,0,1763868830,15172.81777275999,172.95244842000102,50701.45413576 2025-11-23,03:33:52.000,327,11089803,-795,0,1763868831,15172.912081099996,172.89605537999887,50701.57990392 2025-11-23,03:33:53.000,327,11089664,-795,0,1763868832,15172.979444199991,172.89605537999887,50701.64977512 2025-11-23,03:33:54.000,327,11089834,-795,0,1763868833,15172.932290029996,172.95244842000102,50701.6078524 2025-11-23,03:33:55.000,327,11089786,-795,0,1763868834,15172.952498959996,172.99474320000445,50701.74060768 2025-11-23,03:33:56.000,327,11089788,-795,0,1763868835,15172.932290029996,172.91015364000486,50701.77554328 2025-11-23,03:33:57.000,327,11089750,-795,0,1763868836,15172.94576265,172.88195712000015,50701.69868496 2025-11-23,03:33:58.000,327,11089876,-795,0,1763868837,15172.979444199991,172.91015364000486,50701.73362056001 2025-11-23,03:33:59.000,327,11089805,-795,0,1763868838,15172.972707889996,172.91720277000422,50701.74060768 2025-11-23,03:34:00.000,327,11089716,-795,0,1763868839,15172.844718,172.92425190000358,50701.524006960004 2025-11-23,03:34:01.000,327,11089817,-795,0,1763868840,15172.912081099996,172.93130103000294,50701.70567208001 2025-11-23,03:34:02.000,327,11089803,-795,0,1763868841,15172.979444199991,172.95949755000038,50701.74060768 2025-11-23,03:34:03.000,327,11089729,-795,0,1763868842,15172.952498959996,172.96654667999974,50701.70567208001 2025-11-23,03:34:04.000,327,11089695,-795,0,1763868843,15173.013125749996,172.9383501600023,50701.691697840004 2025-11-23,03:34:05.000,327,11089668,-795,0,1763868844,15172.999653129991,172.95244842000102,50701.77554328 2025-11-23,03:34:06.000,327,11089773,-795,0,1763868845,15172.972707889996,172.98064493999846,50701.656762239996 2025-11-23,03:34:07.000,327,11089742,-795,0,1763868846,15172.98618051,172.8890062499995,50701.69868496 2025-11-23,03:34:08.000,327,11089815,-795,0,1763868847,15173.026598370001,172.90310450999823,50701.73362056001 2025-11-23,03:34:09.000,327,11089735,-795,0,1763868848,15172.972707889996,172.8890062499995,50701.78951752 2025-11-23,03:34:10.000,327,11089850,-795,0,1763868849,15172.88513586,172.83261321000464,50701.46811000001 2025-11-23,03:34:11.000,327,11089771,-795,0,1763868850,15172.96597158,172.8749079900008,50701.642788000005 2025-11-23,03:34:12.000,327,11089906,-795,0,1763868851,15172.979444199991,172.95244842000102,50701.70567208001 2025-11-23,03:34:13.000,327,11089733,-795,0,1763868852,15172.96597158,172.8890062499995,50701.761569040005 2025-11-23,03:34:14.000,327,11089850,-795,0,1763868853,15173.006389440001,172.91015364000486,50701.7475948 2025-11-23,03:34:15.000,327,11089806,-795,0,1763868854,15172.939026339991,173.0017923300038,50701.66374936001 2025-11-23,03:34:16.000,327,11089733,-795,0,1763868855,15172.94576265,172.8890062499995,50701.75458192001 2025-11-23,03:34:17.000,327,11089713,-795,0,1763868856,15172.96597158,172.96654667999974,50701.79650464 2025-11-23,03:34:18.000,327,11089725,-795,0,1763868857,15172.891872169996,172.91015364000486,50701.71964632 2025-11-23,03:34:19.000,327,11089789,-795,0,1763868858,15172.94576265,172.88195712000015,50701.78253040001 2025-11-23,03:34:20.000,327,11089707,-795,0,1763868859,15172.790827519995,172.93130103000294,50701.544968320006 2025-11-23,03:34:21.000,327,11089754,-795,0,1763868860,15172.891872169996,172.9383501600023,50701.79650464 2025-11-23,03:34:22.000,327,11089841,-795,0,1763868861,15172.979444199991,172.8890062499995,50701.929259920005 2025-11-23,03:34:23.000,327,11089714,-795,0,1763868862,15172.932290029996,173.02998885000125,50701.859388720004 2025-11-23,03:34:24.000,327,11089800,-795,0,1763868863,15172.89860847999,172.98769406999781,50701.93624704 2025-11-23,03:34:25.000,327,11089684,-795,0,1763868864,15172.912081099996,172.91015364000486,50701.880350080006 2025-11-23,03:34:26.000,327,11089709,-795,0,1763868865,15172.86492693,172.94539929000166,50701.95022128001 2025-11-23,03:34:27.000,327,11089831,-795,0,1763868866,15172.811036449995,172.95949755000038,50701.84541448 2025-11-23,03:34:28.000,327,11089780,-795,0,1763868867,15172.81777275999,172.9383501600023,50702.00611824 2025-11-23,03:34:29.000,327,11089889,-795,0,1763868868,15172.78409121,172.98064493999846,50701.90829856 2025-11-23,03:34:30.000,327,11089710,-795,0,1763868869,15172.72346442,173.0229397200019,50701.77554328 2025-11-23,03:34:31.000,327,11089797,-795,0,1763868870,15172.75714596999,173.0017923300038,50701.79650464 2025-11-23,03:34:32.000,327,11089766,-795,0,1763868871,15172.730200729995,173.02998885000125,50701.98515688 2025-11-23,03:34:33.000,327,11089796,-795,0,1763868872,15172.730200729995,173.00884146000317,50701.98515688 2025-11-23,03:34:34.000,327,11089601,-795,0,1763868873,15172.68304656,173.0229397200019,50702.05502808 2025-11-23,03:34:35.000,327,11089901,-795,0,1763868874,15172.65610131999,172.98064493999846,50702.048040960006 2025-11-23,03:34:36.000,327,11089867,-795,0,1763868875,15172.69651917999,173.02998885000125,50702.00611824 2025-11-23,03:34:37.000,327,11089761,-795,0,1763868876,15172.70325549,172.99474320000445,50702.02009248001 2025-11-23,03:34:38.000,327,11089794,-795,0,1763868877,15172.69651917999,172.98769406999781,50702.06900232001 2025-11-23,03:34:39.000,327,11089680,-795,0,1763868878,15172.6426287,172.98769406999781,50701.99913112001 2025-11-23,03:34:40.000,327,11089679,-795,0,1763868879,15172.57526559999,172.89605537999887,50701.817466 2025-11-23,03:34:41.000,327,11089720,-795,0,1763868880,15172.63589238999,172.94539929000166,50701.929259920005 2025-11-23,03:34:42.000,327,11089788,-795,0,1763868881,15172.608947149994,172.98064493999846,50702.027079600004 2025-11-23,03:34:43.000,327,11089686,-795,0,1763868882,15172.56179298,172.91015364000486,50701.992143999996 2025-11-23,03:34:44.000,327,11089766,-795,0,1763868883,15172.57526559999,172.91720277000422,50702.01310536 2025-11-23,03:34:45.000,327,11089880,-795,0,1763868884,15172.629156079995,172.91720277000422,50702.08996368001 2025-11-23,03:34:46.000,327,11089752,-795,0,1763868885,15172.58200191,172.91720277000422,50702.1318864 2025-11-23,03:34:47.000,327,11089723,-795,0,1763868886,15172.6426287,172.95244842000102,50702.17380912 2025-11-23,03:34:48.000,327,11089647,-795,0,1763868887,15172.59547452999,172.89605537999887,50702.17380912 2025-11-23,03:34:49.000,327,11089756,-795,0,1763868888,15172.63589238999,172.81851494999864,50702.16682200001 2025-11-23,03:34:50.000,327,11089830,-795,0,1763868889,15172.480957259999,172.825564079998,50701.95022128001 2025-11-23,03:34:51.000,327,11089781,-795,0,1763868890,15172.58200191,172.84671147000336,50702.23669320001 2025-11-23,03:34:52.000,327,11089903,-795,0,1763868891,15172.608947149994,172.84671147000336,50702.22271896 2025-11-23,03:34:53.000,327,11089774,-795,0,1763868892,15172.61568345999,172.839662340004,50702.194770480004 2025-11-23,03:34:54.000,327,11089772,-795,0,1763868893,15172.58200191,172.8890062499995,50702.12489928 2025-11-23,03:34:55.000,327,11089756,-795,0,1763868894,15172.521375119999,172.78326930000185,50702.1318864 2025-11-23,03:34:56.000,327,11089806,-795,0,1763868895,15172.541584049999,172.78326930000185,50702.08297656 2025-11-23,03:34:57.000,327,11089736,-795,0,1763868896,15172.58200191,172.7903184300012,50702.12489928 2025-11-23,03:34:58.000,327,11089794,-795,0,1763868897,15172.55505666999,172.73392538999906,50702.18079624 2025-11-23,03:34:59.000,327,11089772,-795,0,1763868898,15172.53484773999,172.76212191000377,50702.11092504 2025-11-23,03:35:00.000,327,11089690,-795,0,1763868899,15172.433803089989,172.68458148000354,50701.91528568 2025-11-23,03:35:01.000,327,11089869,-795,0,1763868900,15172.47422094999,172.7903184300012,50702.18079624 2025-11-23,03:35:02.000,327,11089611,-795,0,1763868901,15172.548320359994,172.74802364999778,50702.2716288 2025-11-23,03:35:03.000,327,11089733,-795,0,1763868902,15172.55505666999,172.67753235000418,50702.12489928 2025-11-23,03:35:04.000,327,11089823,-795,0,1763868903,15172.56179298,172.65638495999883,50702.18079624 2025-11-23,03:35:05.000,327,11089791,-795,0,1763868904,15172.460748329999,172.74097451999842,50702.16682200001 2025-11-23,03:35:06.000,327,11089745,-795,0,1763868905,15172.507902499994,172.7268762599997,50702.264641680005 2025-11-23,03:35:07.000,327,11089853,-795,0,1763868906,15172.406857849994,172.68458148000354,50702.15284776 2025-11-23,03:35:08.000,327,11089790,-795,0,1763868907,15172.413594159989,172.67048322000483,50702.23669320001 2025-11-23,03:35:09.000,327,11089876,-795,0,1763868908,15172.454012019989,172.70572887000162,50702.08996368001 2025-11-23,03:35:10.000,327,11089739,-795,0,1763868909,15172.393385229989,172.6422867000001,50701.90829856 2025-11-23,03:35:11.000,327,11089781,-795,0,1763868910,15172.352967369989,172.61409018000268,50702.0620152 2025-11-23,03:35:12.000,327,11089697,-795,0,1763868911,15172.447275709994,172.6281884400014,50702.22970608 2025-11-23,03:35:13.000,327,11089692,-795,0,1763868912,15172.413594159989,172.59999192000396,50702.25066744 2025-11-23,03:35:14.000,327,11089755,-795,0,1763868913,15172.427066779994,172.61409018000268,50702.313551520005 2025-11-23,03:35:15.000,327,11089681,-795,0,1763868914,15172.420330469999,172.61409018000268,50702.313551520005 2025-11-23,03:35:16.000,327,11089758,-795,0,1763868915,15172.379912609998,172.58589365999796,50702.27861592 2025-11-23,03:35:17.000,327,11089773,-795,0,1763868916,15172.359703679998,172.62113931000204,50702.29259016 2025-11-23,03:35:18.000,327,11089784,-795,0,1763868917,15172.406857849994,172.59999192000396,50702.30656440001 2025-11-23,03:35:19.000,327,11089750,-795,0,1763868918,15172.319285819998,172.55064801000117,50702.29957728 2025-11-23,03:35:20.000,327,11089862,-795,0,1763868919,15172.198032239998,172.55769714000053,50702.145860640005 2025-11-23,03:35:21.000,327,11089781,-795,0,1763868920,15172.238450099998,172.67048322000483,50702.12489928 2025-11-23,03:35:22.000,327,11089809,-795,0,1763868921,15172.258659029998,172.5435988800018,50702.23669320001 2025-11-23,03:35:23.000,327,11089618,-795,0,1763868922,15172.265395339993,172.60704105000332,50702.29957728 2025-11-23,03:35:24.000,327,11089772,-795,0,1763868923,15172.238450099998,172.62113931000204,50702.362461360004 2025-11-23,03:35:25.000,327,11089824,-795,0,1763868924,15172.184559619993,172.53654975000245,50702.29957728 2025-11-23,03:35:26.000,327,11089604,-795,0,1763868925,15172.224977479993,172.61409018000268,50702.17380912 2025-11-23,03:35:27.000,327,11089799,-795,0,1763868926,15172.245186409993,172.5435988800018,50702.25066744 2025-11-23,03:35:28.000,327,11089730,-795,0,1763868927,15172.198032239998,172.59999192000396,50702.313551520005 2025-11-23,03:35:29.000,327,11089825,-795,0,1763868928,15172.164350689993,172.50835322999774,50702.29957728 2025-11-23,03:35:30.000,327,11089796,-795,0,1763868929,15172.130669140002,172.4449110600035,50701.97118264001 2025-11-23,03:35:31.000,327,11089746,-795,0,1763868930,15172.198032239998,172.50130409999838,50702.24368032 2025-11-23,03:35:32.000,327,11089771,-795,0,1763868931,15172.231713789988,172.51540236000437,50702.2716288 2025-11-23,03:35:33.000,327,11089743,-795,0,1763868932,15172.258659029998,172.57179539999925,50702.29259016 2025-11-23,03:35:34.000,327,11089705,-795,0,1763868933,15172.211504859988,172.51540236000437,50702.15284776 2025-11-23,03:35:35.000,327,11089823,-795,0,1763868934,15172.245186409993,172.53654975000245,50702.1318864 2025-11-23,03:35:36.000,327,11089777,-795,0,1763868935,15172.245186409993,172.61409018000268,50702.24368032 2025-11-23,03:35:37.000,327,11089726,-795,0,1763868936,15172.218241169998,172.53654975000245,50702.22970608 2025-11-23,03:35:38.000,327,11089686,-795,0,1763868937,15172.285604269993,172.5435988800018,50702.2017576 2025-11-23,03:35:39.000,327,11089765,-795,0,1763868938,15172.299076889998,172.50130409999838,50702.20874472001 2025-11-23,03:35:40.000,327,11089703,-795,0,1763868939,15172.191295930003,172.47310758000094,50701.97118264001 2025-11-23,03:35:41.000,327,11089761,-795,0,1763868940,15172.299076889998,172.52245149000373,50702.18079624 2025-11-23,03:35:42.000,327,11089658,-795,0,1763868941,15172.352967369989,172.57179539999925,50702.24368032 2025-11-23,03:35:43.000,327,11089817,-795,0,1763868942,15172.332758439989,172.55769714000053,50702.16682200001 2025-11-23,03:35:44.000,327,11089738,-795,0,1763868943,15172.339494749998,172.48720583999966,50702.18778336001 2025-11-23,03:35:45.000,327,11089772,-795,0,1763868944,15172.326022129993,172.40966540999943,50702.24368032 2025-11-23,03:35:46.000,327,11089742,-795,0,1763868945,15172.319285819998,172.42376366999815,50702.18778336001 2025-11-23,03:35:47.000,327,11089647,-795,0,1763868946,15172.312549509988,172.45900932000222,50702.03406672 2025-11-23,03:35:48.000,327,11089666,-795,0,1763868947,15172.332758439989,172.4167145399988,50702.1318864 2025-11-23,03:35:49.000,327,11089790,-795,0,1763868948,15172.366439989994,172.43786193000415,50702.08297656 2025-11-23,03:35:50.000,327,11089643,-795,0,1763868949,15172.272131649988,172.39556715000072,50701.929259920005 2025-11-23,03:35:51.000,327,11089774,-795,0,1763868950,15172.224977479993,172.38851802000136,50701.98515688 2025-11-23,03:35:52.000,327,11089680,-795,0,1763868951,15172.346231059993,172.37441976000264,50702.15284776 2025-11-23,03:35:53.000,327,11089717,-795,0,1763868952,15172.312549509988,172.31097759000113,50702.06900232001 2025-11-23,03:35:54.000,327,11089869,-795,0,1763868953,15172.332758439989,172.26163367999834,50702.048040960006 2025-11-23,03:35:55.000,327,11089795,-795,0,1763868954,15172.352967369989,172.35327237000456,50702.096950800005 2025-11-23,03:35:56.000,327,11089769,-795,0,1763868955,15172.427066779994,172.31097759000113,50702.06900232001 2025-11-23,03:35:57.000,327,11089832,-795,0,1763868956,15172.413594159989,172.31097759000113,50702.027079600004 2025-11-23,03:35:58.000,327,11089717,-795,0,1763868957,15172.454012019989,172.32507584999985,50702.13887352001 2025-11-23,03:35:59.000,327,11089749,-795,0,1763868958,15172.406857849994,172.3180267200005,50702.03406672 2025-11-23,03:36:00.000,327,11089643,-795,0,1763868959,15172.258659029998,172.1981915100041,50701.86637584 2025-11-23,03:36:01.000,327,11089831,-795,0,1763868960,15172.386648919994,172.16294586000004,50702.06900232001 2025-11-23,03:36:02.000,327,11089749,-795,0,1763868961,15172.413594159989,172.1840932499981,50702.10393792 2025-11-23,03:36:03.000,327,11089660,-795,0,1763868962,15172.379912609998,172.1840932499981,50702.08297656 2025-11-23,03:36:04.000,327,11089774,-795,0,1763868963,15172.47422094999,172.15589673000068,50702.0620152 2025-11-23,03:36:05.000,327,11089684,-795,0,1763868964,15172.433803089989,172.0219632599983,50702.08297656 2025-11-23,03:36:06.000,327,11089776,-795,0,1763868965,15172.480957259999,172.07835630000045,50702.13887352001 2025-11-23,03:36:07.000,327,11089784,-795,0,1763868966,15172.47422094999,172.14179847000196,50702.159834879996 2025-11-23,03:36:08.000,327,11089692,-795,0,1763868967,15172.433803089989,172.1065528199979,50702.11791216001 2025-11-23,03:36:09.000,327,11089760,-795,0,1763868968,15172.467484639994,172.05720891000237,50702.096950800005 2025-11-23,03:36:10.000,327,11089767,-795,0,1763868969,15172.366439989994,171.95852109000407,50701.824453119996 2025-11-23,03:36:11.000,327,11089752,-795,0,1763868970,15172.427066779994,172.04311065000365,50702.05502808 2025-11-23,03:36:12.000,327,11089785,-795,0,1763868971,15172.501166189999,171.99376674000086,50702.08297656 2025-11-23,03:36:13.000,327,11089753,-795,0,1763868972,15172.487693569994,171.90917718000128,50702.12489928 2025-11-23,03:36:14.000,327,11089779,-795,0,1763868973,15172.440539399999,171.91622631000064,50702.03406672 2025-11-23,03:36:15.000,327,11089797,-795,0,1763868974,15172.454012019989,171.90917718000128,50702.08297656 2025-11-23,03:36:16.000,327,11089678,-795,0,1763868975,15172.507902499994,171.88098066000384,50702.1318864 2025-11-23,03:36:17.000,327,11089742,-795,0,1763868976,15172.460748329999,171.9514719600047,50701.99913112001 2025-11-23,03:36:18.000,327,11089690,-795,0,1763868977,15172.460748329999,171.8245876200017,50702.048040960006 2025-11-23,03:36:19.000,327,11089689,-795,0,1763868978,15172.480957259999,171.80344023000362,50702.048040960006 2025-11-23,03:36:20.000,327,11089720,-795,0,1763868979,15172.278867959998,171.8386858800004,50701.70567208001 2025-11-23,03:36:21.000,327,11089754,-795,0,1763868980,15172.53484773999,171.71885067000403,50701.98515688 2025-11-23,03:36:22.000,327,11089760,-795,0,1763868981,15172.528111429994,171.75409632000083,50702.048040960006 2025-11-23,03:36:23.000,327,11089632,-795,0,1763868982,15172.487693569994,171.76114545000019,50702.08297656 2025-11-23,03:36:24.000,327,11089744,-795,0,1763868983,15172.507902499994,171.76819457999954,50702.11092504 2025-11-23,03:36:25.000,327,11089761,-795,0,1763868984,15172.521375119999,171.62016284999845,50702.06900232001 2025-11-23,03:36:26.000,327,11089743,-795,0,1763868985,15172.49442987999,171.66950676000124,50702.00611824 2025-11-23,03:36:27.000,327,11089781,-795,0,1763868986,15172.480957259999,171.68360501999996,50701.992143999996 2025-11-23,03:36:28.000,327,11089849,-795,0,1763868987,15172.51463880999,171.65540850000252,50701.90131144001 2025-11-23,03:36:29.000,327,11089678,-795,0,1763868988,15172.59547452999,171.55672068000422,50702.02009248001 2025-11-23,03:36:30.000,327,11089666,-795,0,1763868989,15172.507902499994,171.60606458999973,50701.78951752 2025-11-23,03:36:31.000,327,11089852,-795,0,1763868990,15172.541584049999,171.59901546000037,50701.98515688 2025-11-23,03:36:32.000,327,11089734,-795,0,1763868991,15172.61568345999,171.6272119799978,50701.9572084 2025-11-23,03:36:33.000,327,11089767,-795,0,1763868992,15172.689782869995,171.6131137199991,50702.04105384001 2025-11-23,03:36:34.000,327,11089762,-795,0,1763868993,15172.69651917999,171.62016284999845,50702.11092504 2025-11-23,03:36:35.000,327,11089672,-795,0,1763868994,15172.72346442,171.56376981000358,50701.99913112001 2025-11-23,03:36:36.000,327,11089765,-795,0,1763868995,15172.689782869995,171.5144259000008,50702.027079600004 2025-11-23,03:36:37.000,327,11089684,-795,0,1763868996,15172.77735489999,171.5285241599995,50701.99913112001 2025-11-23,03:36:38.000,327,11089695,-795,0,1763868997,15172.770618589995,171.59196633000101,50702.04105384001 2025-11-23,03:36:39.000,327,11089840,-795,0,1763868998,15172.80430014,171.56376981000358,50701.992143999996 2025-11-23,03:36:40.000,327,11089730,-795,0,1763868999,15172.77735489999,171.55672068000422,50701.75458192001 2025-11-23,03:36:41.000,327,11089643,-795,0,1763869000,15172.912081099996,171.62016284999845,50701.929259920005 2025-11-23,03:36:42.000,327,11089825,-795,0,1763869001,15172.88513586,171.56376981000358,50701.992143999996 2025-11-23,03:36:43.000,327,11089759,-795,0,1763869002,15172.932290029996,171.5778680700023,50701.86637584 2025-11-23,03:36:44.000,327,11089663,-795,0,1763869003,15172.939026339991,171.56376981000358,50701.978169760005 2025-11-23,03:36:45.000,327,11089705,-795,0,1763869004,15172.999653129991,171.54967155000486,50701.84541448 2025-11-23,03:36:46.000,327,11089639,-795,0,1763869005,15173.033334679996,171.58491720000166,50701.83842736 2025-11-23,03:36:47.000,327,11089682,-795,0,1763869006,15173.127643020001,171.60606458999973,50701.98515688 2025-11-23,03:36:48.000,327,11089814,-795,0,1763869007,15173.114170399997,171.57081894000294,50701.85240160001 2025-11-23,03:36:49.000,327,11089841,-795,0,1763869008,15173.174797189997,171.57081894000294,50702.00611824 2025-11-23,03:36:50.000,327,11089672,-795,0,1763869009,15173.060279919991,171.58491720000166,50701.63580088001 2025-11-23,03:36:51.000,327,11089766,-795,0,1763869010,15173.221951359992,171.57081894000294,50701.90131144001 2025-11-23,03:36:52.000,327,11089728,-795,0,1763869011,15173.242160289992,171.60606458999973,50701.84541448 2025-11-23,03:36:53.000,327,11089702,-795,0,1763869012,15173.228687670002,171.59901546000037,50701.880350080006 2025-11-23,03:36:54.000,327,11089763,-795,0,1763869013,15173.235423979997,171.56376981000358,50701.859388720004 2025-11-23,03:36:55.000,327,11089666,-795,0,1763869014,15173.289314460002,171.59901546000037,50701.90131144001 2025-11-23,03:36:56.000,327,11089776,-795,0,1763869015,15173.309523390002,171.6131137199991,50701.87336296001 2025-11-23,03:36:57.000,327,11089693,-795,0,1763869016,15173.343204939993,171.50737677000143,50701.77554328 2025-11-23,03:36:58.000,327,11089829,-795,0,1763869017,15173.397095419998,171.56376981000358,50701.880350080006 2025-11-23,03:36:59.000,327,11089712,-795,0,1763869018,15173.390359110002,171.54262241999822,50701.824453119996 2025-11-23,03:37:00.000,327,11089610,-795,0,1763869019,15173.269105530002,171.4932785100027,50701.60086528 2025-11-23,03:37:01.000,327,11089707,-795,0,1763869020,15173.457722209998,171.55672068000422,50701.824453119996 2025-11-23,03:37:02.000,327,11089752,-795,0,1763869021,15173.484667449993,171.47213112000463,50701.87336296001 2025-11-23,03:37:03.000,327,11089891,-795,0,1763869022,15173.538557929998,171.48622938000335,50701.880350080006 2025-11-23,03:37:04.000,327,11089762,-795,0,1763869023,15173.525085309993,171.5778680700023,50701.75458192001 2025-11-23,03:37:05.000,327,11089776,-795,0,1763869024,15173.578975789998,171.45098372999928,50701.76855616 2025-11-23,03:37:06.000,327,11089782,-795,0,1763869025,15173.531821619988,171.4932785100027,50701.712659200006 2025-11-23,03:37:07.000,327,11089777,-795,0,1763869026,15173.558766859998,171.43688547000056,50701.712659200006 2025-11-23,03:37:08.000,327,11089755,-795,0,1763869027,15173.605921029994,171.38754155999777,50701.77554328 2025-11-23,03:37:09.000,327,11089802,-795,0,1763869028,15173.599184719998,171.50032764000207,50701.78253040001 2025-11-23,03:37:10.000,327,11089690,-795,0,1763869029,15173.558766859998,171.465081989998,50701.62182664 2025-11-23,03:37:11.000,327,11089782,-795,0,1763869030,15173.639602579999,171.35229591000098,50701.69868496 2025-11-23,03:37:12.000,327,11089787,-795,0,1763869031,15173.73391091999,171.35229591000098,50701.78253040001 2025-11-23,03:37:13.000,327,11089743,-795,0,1763869032,15173.727174609994,171.35229591000098,50701.6777236 2025-11-23,03:37:14.000,327,11089716,-795,0,1763869033,15173.706965679994,171.34524678000162,50701.859388720004 2025-11-23,03:37:15.000,327,11089650,-795,0,1763869034,15173.828219259995,171.3311485200029,50701.77554328 2025-11-23,03:37:16.000,327,11089750,-795,0,1763869035,15173.79453770999,171.26065722000203,50701.77554328 2025-11-23,03:37:17.000,327,11089683,-795,0,1763869036,15173.87537342999,171.32409939000354,50701.86637584 2025-11-23,03:37:18.000,327,11089681,-795,0,1763869037,15173.83495556999,171.2465589600033,50701.929259920005 2025-11-23,03:37:19.000,327,11089830,-795,0,1763869038,15173.868637119995,171.2324607000046,50701.80349176001 2025-11-23,03:37:20.000,327,11089854,-795,0,1763869039,15173.808010329994,171.2183624399986,50701.73362056001 2025-11-23,03:37:21.000,327,11089735,-795,0,1763869040,15173.87537342999,171.17606766000245,50701.712659200006 2025-11-23,03:37:22.000,327,11089739,-795,0,1763869041,15173.90231867,171.16196940000373,50701.75458192001 2025-11-23,03:37:23.000,327,11089837,-795,0,1763869042,15173.909054979995,171.14082200999837,50701.76855616 2025-11-23,03:37:24.000,327,11089683,-795,0,1763869043,15173.93600021999,171.14787113999773,50701.80349176001 2025-11-23,03:37:25.000,327,11089816,-795,0,1763869044,15173.89558235999,171.0562324499988,50701.642788000005 2025-11-23,03:37:26.000,327,11089731,-795,0,1763869045,15173.97641807999,171.12672374999966,50701.7475948 2025-11-23,03:37:27.000,327,11089785,-795,0,1763869046,15174.00336332,171.14787113999773,50701.76855616 2025-11-23,03:37:28.000,327,11089862,-795,0,1763869047,15174.010099629995,171.11262549000094,50701.75458192001 2025-11-23,03:37:29.000,327,11089713,-795,0,1763869048,15174.010099629995,171.10557636000158,50701.80349176001 2025-11-23,03:37:30.000,327,11089746,-795,0,1763869049,15173.949472839995,170.96459375999984,50701.51003272 2025-11-23,03:37:31.000,327,11089702,-795,0,1763869050,15173.989890699995,171.04213419000007,50701.75458192001 2025-11-23,03:37:32.000,327,11089743,-795,0,1763869051,15174.01683593999,170.99983941000391,50701.78253040001 2025-11-23,03:37:33.000,327,11089794,-795,0,1763869052,15173.97641807999,171.07033071000478,50701.79650464 2025-11-23,03:37:34.000,327,11089749,-795,0,1763869053,15174.05725379999,171.04213419000007,50701.71964632 2025-11-23,03:37:35.000,327,11089845,-795,0,1763869054,15174.05725379999,171.04918331999943,50701.74060768 2025-11-23,03:37:36.000,327,11089679,-795,0,1763869055,15174.05725379999,171.00688854000327,50701.85240160001 2025-11-23,03:37:37.000,327,11089606,-795,0,1763869056,15174.04378118,170.99983941000391,50701.78253040001 2025-11-23,03:37:38.000,327,11089803,-795,0,1763869057,15174.06399011,170.95049550000113,50701.810478880005 2025-11-23,03:37:39.000,327,11089765,-795,0,1763869058,15174.09767165999,170.9363972400024,50701.817466 2025-11-23,03:37:40.000,327,11089756,-755,0,1763869059,15173.98315439,170.9363972400024,50701.48208424 2025-11-23,03:37:41.000,327,11089724,-795,0,1763869060,15174.13808951999,170.9082007199977,50701.83842736 2025-11-23,03:37:42.000,327,11089775,-795,0,1763869061,15174.198716309991,170.90115158999834,50701.810478880005 2025-11-23,03:37:43.000,327,11089724,-795,0,1763869062,15174.16503476,170.88000420000026,50701.75458192001 2025-11-23,03:37:44.000,327,11089810,-795,0,1763869063,15174.18524369,170.8729550700009,50701.810478880005 2025-11-23,03:37:45.000,327,11089739,-795,0,1763869064,15174.16503476,170.84475855000346,50701.79650464 2025-11-23,03:37:46.000,327,11089870,-795,0,1763869065,15174.20545262,170.88000420000026,50701.80349176001 2025-11-23,03:37:47.000,327,11089740,-795,0,1763869066,15174.16503476,170.76721812000324,50701.75458192001 2025-11-23,03:37:48.000,327,11089784,-795,0,1763869067,15174.198716309991,170.7883655100013,50701.6777236 2025-11-23,03:37:49.000,327,11089777,-795,0,1763869068,15174.158298449991,170.75311986000452,50701.74060768 2025-11-23,03:37:50.000,327,11089744,-795,0,1763869069,15174.1246169,170.73902159999852,50701.60086528 2025-11-23,03:37:51.000,327,11089749,-795,0,1763869070,15174.212188929996,170.76016899000388,50701.7475948 2025-11-23,03:37:52.000,327,11089846,-795,0,1763869071,15174.225661550001,170.69672682000237,50701.71964632 2025-11-23,03:37:53.000,327,11089662,-795,0,1763869072,15174.245870480001,170.6614811699983,50701.69868496 2025-11-23,03:37:54.000,327,11089842,-795,0,1763869073,15174.245870480001,170.64033378000022,50701.72663344 2025-11-23,03:37:55.000,327,11089784,-795,0,1763869074,15174.279552029991,170.6262355200015,50701.761569040005 2025-11-23,03:37:56.000,327,11089859,-755,0,1763869075,15174.293024649996,170.61213726000278,50701.761569040005 2025-11-23,03:37:57.000,327,11089803,-795,0,1763869076,15174.272815719996,170.63328465000086,50701.76855616 2025-11-23,03:37:58.000,327,11089835,-795,0,1763869077,15174.340178819992,170.5275477000032,50701.78253040001 2025-11-23,03:37:59.000,327,11089795,-795,0,1763869078,15174.306497270001,170.49935117999848,50701.68471072001 2025-11-23,03:38:00.000,327,11089669,-795,0,1763869079,15174.286288340001,170.45000727000297,50701.55195544 2025-11-23,03:38:01.000,327,11089746,-795,0,1763869080,15174.360387749992,170.51344944000448,50701.691697840004 2025-11-23,03:38:02.000,327,11089824,-795,0,1763869081,15174.306497270001,170.4641055300017,50701.73362056001 2025-11-23,03:38:03.000,327,11089802,-795,0,1763869082,15174.387332990002,170.33722118999867,50701.691697840004 2025-11-23,03:38:04.000,327,11089765,-795,0,1763869083,15174.414278229997,170.38656510000146,50701.78253040001 2025-11-23,03:38:05.000,327,11089812,-795,0,1763869084,15174.421014539992,170.4429581400036,50701.66374936001 2025-11-23,03:38:06.000,327,11089621,-795,0,1763869085,15174.360387749992,170.40066336000018,50701.69868496 2025-11-23,03:38:07.000,327,11089790,-795,0,1763869086,15174.400805609992,170.2808281500038,50701.78951752 2025-11-23,03:38:08.000,327,11089788,-795,0,1763869087,15174.414278229997,170.231484240001,50701.7475948 2025-11-23,03:38:09.000,327,11089782,-795,0,1763869088,15174.441223469992,170.27377902000444,50701.83842736 2025-11-23,03:38:10.000,327,11089671,-795,0,1763869089,15174.353651439997,170.27377902000444,50701.489071359996 2025-11-23,03:38:11.000,327,11089876,-795,0,1763869090,15174.407541920002,170.32312292999995,50701.656762239996 2025-11-23,03:38:12.000,327,11089865,-795,0,1763869091,15174.447959780002,170.28787728000316,50701.72663344 2025-11-23,03:38:13.000,327,11089766,-795,0,1763869092,15174.441223469992,170.17509119999886,50701.761569040005 2025-11-23,03:38:14.000,327,11089737,-795,0,1763869093,15174.373860369997,170.12574729000335,50701.7475948 2025-11-23,03:38:15.000,327,11089854,-795,0,1763869094,15174.394069299997,170.13984555000206,50701.6777236 2025-11-23,03:38:16.000,327,11089871,-795,0,1763869095,15174.421014539992,170.08345250999992,50701.72663344 2025-11-23,03:38:17.000,327,11089789,-795,0,1763869096,15174.387332990002,170.118698160004,50701.761569040005 2025-11-23,03:38:18.000,327,11089742,-795,0,1763869097,15174.373860369997,170.118698160004,50701.80349176001 2025-11-23,03:38:19.000,327,11089794,-795,0,1763869098,15174.353651439997,170.104599899998,50701.74060768 2025-11-23,03:38:20.000,327,11089718,-795,0,1763869099,15174.299760959992,170.02705946999777,50701.41920016001 2025-11-23,03:38:21.000,327,11089707,-795,0,1763869100,15174.306497270001,169.93542077999882,50701.5729168 2025-11-23,03:38:22.000,327,11089722,-795,0,1763869101,15174.252606789996,169.97771556000225,50701.656762239996 2025-11-23,03:38:23.000,327,11089817,-795,0,1763869102,15174.313233579996,169.94951904000482,50701.61483952001 2025-11-23,03:38:24.000,327,11089777,-795,0,1763869103,15174.333442509997,169.99181382000097,50701.78253040001 2025-11-23,03:38:25.000,327,11089825,-795,0,1763869104,15174.353651439997,169.85083121999924,50701.712659200006 2025-11-23,03:38:26.000,327,11089824,-795,0,1763869105,15174.360387749992,169.85083121999924,50701.72663344 2025-11-23,03:38:27.000,327,11089844,-795,0,1763869106,15174.293024649996,169.83673296000052,50701.656762239996 2025-11-23,03:38:28.000,327,11089773,-795,0,1763869107,15174.266079410001,169.773290789999,50701.7475948 2025-11-23,03:38:29.000,327,11089789,-795,0,1763869108,15174.299760959992,169.73099601000285,50701.77554328 2025-11-23,03:38:30.000,327,11089740,-795,0,1763869109,15174.286288340001,169.660504710002,50701.62881376 2025-11-23,03:38:31.000,327,11089737,-795,0,1763869110,15174.333442509997,169.68870122999942,50701.83144024001 2025-11-23,03:38:32.000,327,11089724,-795,0,1763869111,15174.367124060002,169.70279948999814,50701.78951752 2025-11-23,03:38:33.000,327,11089691,-795,0,1763869112,15174.367124060002,169.62525905999792,50701.824453119996 2025-11-23,03:38:34.000,327,11089645,-795,0,1763869113,15174.367124060002,169.5759151500024,50701.880350080006 2025-11-23,03:38:35.000,327,11089858,-795,0,1763869114,15174.326706200001,169.50542385000153,50701.859388720004 2025-11-23,03:38:36.000,327,11089769,-795,0,1763869115,15174.326706200001,169.44903080999939,50701.83842736 2025-11-23,03:38:37.000,327,11089717,-795,0,1763869116,15174.299760959992,169.39968690000387,50701.79650464 2025-11-23,03:38:38.000,327,11089707,-795,0,1763869117,15174.373860369997,169.3644412499998,50701.76855616 2025-11-23,03:38:39.000,327,11089838,-795,0,1763869118,15174.299760959992,169.42083429000195,50701.880350080006 2025-11-23,03:38:40.000,327,11089588,-795,0,1763869119,15174.326706200001,169.3150973400043,50701.71964632 2025-11-23,03:38:41.000,327,11089817,-795,0,1763869120,15174.340178819992,169.24460604000342,50701.84541448 2025-11-23,03:38:42.000,327,11089755,-795,0,1763869121,15174.400805609992,169.25165517000278,50701.89432432 2025-11-23,03:38:43.000,327,11089839,-795,0,1763869122,15174.346915130001,169.2164095199987,50701.817466 2025-11-23,03:38:44.000,327,11089806,-795,0,1763869123,15174.373860369997,169.17411474000255,50701.93624704 2025-11-23,03:38:45.000,327,11089844,-795,0,1763869124,15174.299760959992,169.09657431000232,50701.94323416 2025-11-23,03:38:46.000,327,11089752,-795,0,1763869125,15174.326706200001,169.10362344000168,50701.929259920005 2025-11-23,03:38:47.000,327,11089760,-795,0,1763869126,15174.407541920002,169.11067257000104,50701.97118264001 2025-11-23,03:38:48.000,327,11089841,-795,0,1763869127,15174.340178819992,169.07542692000425,50701.89432432 2025-11-23,03:38:49.000,327,11089773,-795,0,1763869128,15174.313233579996,169.07542692000425,50701.89432432 2025-11-23,03:38:50.000,327,11089743,-795,0,1763869129,15174.158298449991,169.0190338800021,50701.60086528 2025-11-23,03:38:51.000,327,11089693,-795,0,1763869130,15174.232397859996,168.98378822999803,50701.93624704 2025-11-23,03:38:52.000,327,11089692,-795,0,1763869131,15174.191979999996,168.9696899699993,50701.978169760005 2025-11-23,03:38:53.000,327,11089748,-795,0,1763869132,15174.232397859996,168.96264083999995,50701.99913112001 2025-11-23,03:38:54.000,327,11089686,-795,0,1763869133,15174.225661550001,168.9062477999978,50701.99913112001 2025-11-23,03:38:55.000,327,11089818,-795,0,1763869134,15174.158298449991,168.91329693000444,50701.95022128001 2025-11-23,03:38:56.000,327,11089793,-795,0,1763869135,15174.20545262,168.9344443200025,50702.04105384001 2025-11-23,03:38:57.000,327,11089765,-795,0,1763869136,15174.158298449991,168.94149345000187,50701.98515688 2025-11-23,03:38:58.000,327,11089793,-795,0,1763869137,15174.158298449991,168.89214953999908,50701.99913112001 2025-11-23,03:38:59.000,327,11089766,-795,0,1763869138,15174.111144279996,168.871002150001,50701.978169760005 2025-11-23,03:39:00.000,327,11089650,-795,0,1763869139,15174.090935349996,168.81460910999886,50701.90131144001 2025-11-23,03:39:01.000,327,11089659,-795,0,1763869140,15174.18524369,168.96264083999995,50701.95022128001 2025-11-23,03:39:02.000,327,11089686,-795,0,1763869141,15174.158298449991,168.84280563000357,50702.048040960006 2025-11-23,03:39:03.000,327,11089758,-795,0,1763869142,15174.158298449991,168.8569038900023,50701.992143999996 2025-11-23,03:39:04.000,327,11089750,-795,0,1763869143,15174.14482583,168.80051085000014,50701.9572084 2025-11-23,03:39:05.000,327,11089664,-795,0,1763869144,15174.171771069996,168.79346172000078,50702.01310536 2025-11-23,03:39:06.000,327,11089761,-795,0,1763869145,15174.111144279996,168.76526520000334,50701.93624704 2025-11-23,03:39:07.000,327,11089878,-795,0,1763869146,15174.090935349996,168.75116694000462,50702.04105384001 2025-11-23,03:39:08.000,327,11089711,-795,0,1763869147,15174.1246169,168.84280563000357,50702.04105384001 2025-11-23,03:39:09.000,327,11089697,-795,0,1763869148,15174.111144279996,168.8357565000042,50701.93624704 2025-11-23,03:39:10.000,327,11089759,-795,0,1763869149,15174.010099629995,168.79346172000078,50701.89432432 2025-11-23,03:39:11.000,327,11089636,-715,0,1763869150,15174.11788058999,168.84985476000293,50701.99913112001 2025-11-23,03:39:12.000,327,11089717,-795,0,1763869151,15174.050517489995,168.82165823999821,50701.99913112001 2025-11-23,03:39:13.000,327,11089747,-795,0,1763869152,15174.090935349996,168.79346172000078,50702.048040960006 2025-11-23,03:39:14.000,327,11089801,-795,0,1763869153,15174.01683593999,168.871002150001,50702.01310536 2025-11-23,03:39:15.000,327,11089784,-795,0,1763869154,15174.010099629995,168.87805128000036,50702.027079600004 2025-11-23,03:39:16.000,327,11089699,-795,0,1763869155,15174.00336332,168.87805128000036,50702.0620152 2025-11-23,03:39:17.000,327,11089732,-795,0,1763869156,15174.00336332,168.9203460600038,50702.048040960006 2025-11-23,03:39:18.000,327,11089794,-795,0,1763869157,15173.91579128999,168.9696899699993,50702.04105384001 2025-11-23,03:39:19.000,327,11089638,-795,0,1763869158,15173.94273653,168.94854258000123,50701.89432432 2025-11-23,03:39:20.000,327,11089782,-795,0,1763869159,15173.828219259995,168.9555917100006,50701.6777236 2025-11-23,03:39:21.000,327,11089766,-795,0,1763869160,15173.848428189995,169.00493562000338,50701.91528568 2025-11-23,03:39:22.000,327,11089704,-795,0,1763869161,15173.93600021999,169.0824760500036,50702.04105384001 2025-11-23,03:39:23.000,327,11089764,-795,0,1763869162,15173.86190081,169.09657431000232,50702.02009248001 2025-11-23,03:39:24.000,327,11089811,-795,0,1763869163,15173.828219259995,169.04723039999953,50702.08297656 2025-11-23,03:39:25.000,327,11089672,-795,0,1763869164,15173.79453770999,169.10362344000168,50702.04105384001 2025-11-23,03:39:26.000,327,11089814,-795,0,1763869165,15173.80127402,169.1811638700019,50702.048040960006 2025-11-23,03:39:27.000,327,11089768,-795,0,1763869166,15173.747383539994,169.1811638700019,50702.08297656 2025-11-23,03:39:28.000,327,11089779,-795,0,1763869167,15173.73391091999,169.19526213000063,50702.048040960006 2025-11-23,03:39:29.000,327,11089767,-795,0,1763869168,15173.686756749994,169.35034299000108,50702.06900232001 2025-11-23,03:39:30.000,327,11089767,-795,0,1763869169,15173.572239479989,169.25165517000278,50701.929259920005 2025-11-23,03:39:31.000,327,11089808,-795,0,1763869170,15173.639602579999,169.34329386000172,50702.12489928 2025-11-23,03:39:32.000,327,11089787,-795,0,1763869171,15173.558766859998,169.43493255000067,50702.159834879996 2025-11-23,03:39:33.000,327,11089633,-795,0,1763869172,15173.552030549989,169.35034299000108,50702.13887352001 2025-11-23,03:39:34.000,327,11089749,-795,0,1763869173,15173.471194829988,169.45607993999874,50701.992143999996 2025-11-23,03:39:35.000,327,11089820,-795,0,1763869174,15173.471194829988,169.5124729800009,50702.07598944 2025-11-23,03:39:36.000,327,11089826,-795,0,1763869175,15173.403831729993,169.51952211000025,50702.0620152 2025-11-23,03:39:37.000,327,11089825,-795,0,1763869176,15173.417304349998,169.54066949999833,50702.02009248001 2025-11-23,03:39:38.000,327,11089814,-795,0,1763869177,15173.417304349998,169.53362036999897,50701.98515688 2025-11-23,03:39:39.000,327,11089761,-795,0,1763869178,15173.356677559997,169.53362036999897,50702.11092504 2025-11-23,03:39:40.000,327,11089898,-795,0,1763869179,15173.228687670002,169.59001341000112,50701.83842736 2025-11-23,03:39:41.000,327,11089904,-795,0,1763869180,15173.282578149992,169.61820992999856,50702.16682200001 2025-11-23,03:39:42.000,327,11089766,-795,0,1763869181,15173.296050769997,169.70279948999814,50702.215731840006 2025-11-23,03:39:43.000,327,11089703,-795,0,1763869182,15173.309523390002,169.660504710002,50702.145860640005 2025-11-23,03:39:44.000,327,11089759,-795,0,1763869183,15173.289314460002,169.73099601000285,50702.17380912 2025-11-23,03:39:45.000,327,11089810,-795,0,1763869184,15173.275841839997,169.7591925300003,50702.07598944 2025-11-23,03:39:46.000,327,11089774,-675,0,1763869185,15173.262369219992,169.78738904999773,50702.27861592 2025-11-23,03:39:47.000,327,11089750,-795,0,1763869186,15173.269105530002,169.79443818000436,50702.13887352001 2025-11-23,03:39:48.000,327,11089737,-795,0,1763869187,15173.221951359992,169.89312600000267,50702.18079624 2025-11-23,03:39:49.000,327,11089804,-795,0,1763869188,15173.221951359992,169.89312600000267,50702.22271896 2025-11-23,03:39:50.000,327,11089802,-675,0,1763869189,15173.114170399997,169.85083121999924,50701.98515688 2025-11-23,03:39:51.000,327,11089760,-795,0,1763869190,15173.127643020001,169.8578803499986,50702.18778336001 2025-11-23,03:39:52.000,327,11089723,-755,0,1763869191,15173.147851950001,169.82968383000116,50702.24368032 2025-11-23,03:39:53.000,327,11089756,-795,0,1763869192,15173.141115639992,169.87902774000395,50702.22271896 2025-11-23,03:39:54.000,327,11089708,-795,0,1763869193,15173.147851950001,169.95656817000418,50702.2716288 2025-11-23,03:39:55.000,327,11089870,-795,0,1763869194,15173.107434090001,169.89312600000267,50702.2716288 2025-11-23,03:39:56.000,327,11089763,-795,0,1763869195,15173.046807300001,169.91427339000074,50702.27861592 2025-11-23,03:39:57.000,327,11089736,-795,0,1763869196,15173.073752539996,169.8860768700033,50702.215731840006 2025-11-23,03:39:58.000,327,11089738,-795,0,1763869197,15173.026598370001,169.90017513000203,50702.33451288001 2025-11-23,03:39:59.000,327,11089756,-795,0,1763869198,15173.019862059991,169.94951904000482,50702.264641680005 2025-11-23,03:40:00.000,327,11089722,-795,0,1763869199,15172.851454309995,169.9847646900016,50702.01310536 2025-11-23,03:40:01.000,327,11089738,-795,0,1763869200,15173.019862059991,169.94246990999818,50702.22271896 2025-11-23,03:40:02.000,327,11089822,-795,0,1763869201,15173.013125749996,169.99181382000097,50702.2017576 2025-11-23,03:40:03.000,327,11089715,-795,0,1763869202,15172.94576265,170.0200103399984,50702.194770480004 2025-11-23,03:40:04.000,327,11089701,-795,0,1763869203,15172.972707889996,169.99181382000097,50702.264641680005 2025-11-23,03:40:05.000,327,11089725,-635,0,1763869204,15172.96597158,169.9847646900016,50702.20874472001 2025-11-23,03:40:06.000,327,11089802,-795,0,1763869205,15173.019862059991,169.95656817000418,50702.264641680005 2025-11-23,03:40:07.000,327,11089786,-795,0,1763869206,15172.94576265,170.04115773000376,50702.264641680005 2025-11-23,03:40:08.000,327,11089862,-795,0,1763869207,15172.891872169996,169.99886295000033,50702.2716288 2025-11-23,03:40:09.000,327,11089778,-795,0,1763869208,15172.92555372,170.04115773000376,50702.362461360004 2025-11-23,03:40:10.000,327,11089678,-795,0,1763869209,15172.811036449995,170.0341086000044,50702.08996368001 2025-11-23,03:40:11.000,327,11089718,-795,0,1763869210,15172.80430014,170.04115773000376,50702.10393792 2025-11-23,03:40:12.000,327,11089656,-795,0,1763869211,15172.844718,170.0693542500012,50702.25066744 2025-11-23,03:40:13.000,327,11089819,-795,0,1763869212,15172.87839954999,170.09755076999863,50702.23669320001 2025-11-23,03:40:14.000,327,11089772,-795,0,1763869213,15172.831245379995,170.09755076999863,50702.30656440001 2025-11-23,03:40:15.000,327,11089706,-795,0,1763869214,15172.811036449995,170.0693542500012,50702.215731840006 2025-11-23,03:40:16.000,327,11089743,-795,0,1763869215,15172.871663239996,170.13984555000206,50702.32053864 2025-11-23,03:40:17.000,327,11089718,-795,0,1763869216,15172.851454309995,170.118698160004,50702.313551520005 2025-11-23,03:40:18.000,327,11089673,-795,0,1763869217,15172.77735489999,170.2526316299991,50702.29259016 2025-11-23,03:40:19.000,327,11089764,-795,0,1763869218,15172.77735489999,170.21033685000293,50702.264641680005 2025-11-23,03:40:20.000,327,11089727,-795,0,1763869219,15172.63589238999,170.21033685000293,50702.06900232001 2025-11-23,03:40:21.000,327,11089756,-795,0,1763869220,15172.81777275999,170.33722118999867,50702.33451288001 2025-11-23,03:40:22.000,327,11089866,-795,0,1763869221,15172.750409659995,170.34427031999803,50702.29259016 2025-11-23,03:40:23.000,327,11089819,-795,0,1763869222,15172.69651917999,170.37246684000274,50702.25066744 2025-11-23,03:40:24.000,327,11089818,-795,0,1763869223,15172.75714596999,170.45000727000297,50702.35547424001 2025-11-23,03:40:25.000,327,11089733,-795,0,1763869224,15172.709991799995,170.48525291999977,50702.25066744 2025-11-23,03:40:26.000,327,11089718,-795,0,1763869225,15172.79756382999,170.54164596000192,50702.32053864 2025-11-23,03:40:27.000,327,11089900,-795,0,1763869226,15172.63589238999,170.54164596000192,50702.23669320001 2025-11-23,03:40:28.000,327,11089676,-795,0,1763869227,15172.588738219994,170.54869509000127,50702.25066744 2025-11-23,03:40:29.000,327,11089740,-795,0,1763869228,15172.6426287,170.65443203999894,50702.215731840006 2025-11-23,03:40:30.000,327,11089600,-795,0,1763869229,15172.568529289994,170.6262355200015,50702.027079600004 2025-11-23,03:40:31.000,327,11089796,-795,0,1763869230,15172.63589238999,170.64033378000022,50702.264641680005 2025-11-23,03:40:32.000,327,11089757,-795,0,1763869231,15172.66283763,170.6614811699983,50702.24368032 2025-11-23,03:40:33.000,327,11089701,-795,0,1763869232,15172.67631024999,170.78131638000195,50702.29259016 2025-11-23,03:40:34.000,327,11089793,-795,0,1763869233,15172.65610131999,170.79541464000067,50702.28560304001 2025-11-23,03:40:35.000,327,11089732,-795,0,1763869234,15172.649365009995,170.88000420000026,50702.313551520005 2025-11-23,03:40:36.000,327,11089801,-795,0,1763869235,15172.689782869995,170.86590594000154,50702.264641680005 2025-11-23,03:40:37.000,327,11089619,-795,0,1763869236,15172.67631024999,170.95754463000048,50702.22271896 2025-11-23,03:40:38.000,327,11089743,-795,0,1763869237,15172.608947149994,170.9222989800037,50702.215731840006 2025-11-23,03:40:39.000,327,11089721,-795,0,1763869238,15172.59547452999,171.0350850600007,50702.24368032 2025-11-23,03:40:40.000,327,11089723,-795,0,1763869239,15172.507902499994,170.95049550000113,50702.00611824 2025-11-23,03:40:41.000,327,11089751,-795,0,1763869240,15172.57526559999,170.99983941000391,50702.20874472001 2025-11-23,03:40:42.000,327,11089774,-795,0,1763869241,15172.59547452999,171.0844289700035,50702.264641680005 2025-11-23,03:40:43.000,327,11089639,-795,0,1763869242,15172.56179298,171.1196746200003,50702.28560304001 2025-11-23,03:40:44.000,327,11089657,-795,0,1763869243,15172.588738219994,171.1196746200003,50702.33451288001 2025-11-23,03:40:45.000,327,11089653,-795,0,1763869244,15172.588738219994,171.17606766000245,50702.30656440001 2025-11-23,03:40:46.000,327,11089745,-795,0,1763869245,15172.568529289994,171.2183624399986,50702.29259016 2025-11-23,03:40:47.000,327,11089719,-795,0,1763869246,15172.608947149994,171.20426417999988,50702.29957728 2025-11-23,03:40:48.000,327,11089707,-795,0,1763869247,15172.56179298,171.21131330999924,50702.29259016 2025-11-23,03:40:49.000,327,11089793,-795,0,1763869248,15172.588738219994,171.2677063500014,50702.313551520005 2025-11-23,03:40:50.000,327,11089676,-795,0,1763869249,15172.480957259999,171.28885373999947,50702.00611824 2025-11-23,03:40:51.000,327,11089726,-795,0,1763869250,15172.528111429994,171.31705026000418,50702.29259016 2025-11-23,03:40:52.000,327,11089753,-795,0,1763869251,15172.51463880999,171.34524678000162,50702.23669320001 2025-11-23,03:40:53.000,327,11089788,-795,0,1763869252,15172.548320359994,171.41573808000248,50702.23669320001 2025-11-23,03:40:54.000,327,11089761,-795,0,1763869253,15172.548320359994,171.37344329999905,50702.22970608 2025-11-23,03:40:55.000,327,11089735,-795,0,1763869254,15172.521375119999,171.41573808000248,50702.25066744 2025-11-23,03:40:56.000,327,11089857,-795,0,1763869255,15172.588738219994,171.38754155999777,50702.327525759996 2025-11-23,03:40:57.000,327,11089779,-795,0,1763869256,15172.568529289994,171.37344329999905,50702.27861592 2025-11-23,03:40:58.000,327,11089702,-795,0,1763869257,15172.568529289994,171.43688547000056,50702.36944848 2025-11-23,03:40:59.000,327,11089779,-795,0,1763869258,15172.568529289994,171.4932785100027,50702.29259016 2025-11-23,03:41:00.000,327,11089807,-795,0,1763869259,15172.460748329999,171.4298363400012,50702.0620152 2025-11-23,03:41:01.000,327,11089744,-795,0,1763869260,15172.548320359994,171.44393459999992,50702.215731840006 2025-11-23,03:41:02.000,327,11089769,-795,0,1763869261,15172.61568345999,171.47213112000463,50702.33451288001 2025-11-23,03:41:03.000,327,11089671,-795,0,1763869262,15172.541584049999,171.45098372999928,50702.215731840006 2025-11-23,03:41:04.000,327,11089748,-795,0,1763869263,15172.57526559999,171.48622938000335,50702.2716288 2025-11-23,03:41:05.000,327,11089742,-795,0,1763869264,15172.629156079995,171.5144259000008,50702.25066744 2025-11-23,03:41:06.000,327,11089820,-795,0,1763869265,15172.528111429994,171.5285241599995,50702.27861592 2025-11-23,03:41:07.000,327,11089705,-795,0,1763869266,15172.528111429994,171.3945906900044,50702.2017576 2025-11-23,03:41:08.000,327,11089769,-795,0,1763869267,15172.53484773999,171.465081989998,50702.22271896 2025-11-23,03:41:09.000,327,11089774,-795,0,1763869268,15172.53484773999,171.47213112000463,50702.3415 2025-11-23,03:41:10.000,327,11089746,-795,0,1763869269,15172.447275709994,171.45803285999864,50702.0620152 2025-11-23,03:41:11.000,327,11089709,-795,0,1763869270,15172.51463880999,171.50032764000207,50702.22271896 2025-11-23,03:41:12.000,327,11089714,-795,0,1763869271,15172.454012019989,171.5144259000008,50702.22970608 2025-11-23,03:41:13.000,327,11089758,-795,0,1763869272,15172.413594159989,171.50032764000207,50702.39040984 2025-11-23,03:41:14.000,327,11089797,-795,0,1763869273,15172.427066779994,171.57081894000294,50702.33451288001 2025-11-23,03:41:15.000,327,11089771,-795,0,1763869274,15172.373176299989,171.50032764000207,50702.215731840006 2025-11-23,03:41:16.000,327,11089728,-795,0,1763869275,15172.379912609998,171.58491720000166,50702.23669320001 2025-11-23,03:41:17.000,327,11089794,-795,0,1763869276,15172.386648919994,171.60606458999973,50702.22970608 2025-11-23,03:41:18.000,327,11089817,-795,0,1763869277,15172.400121539999,171.5144259000008,50702.24368032 2025-11-23,03:41:19.000,327,11089763,-795,0,1763869278,15172.312549509988,171.47213112000463,50702.22271896 2025-11-23,03:41:20.000,327,11089795,-795,0,1763869279,15172.211504859988,171.56376981000358,50701.97118264001 2025-11-23,03:41:21.000,327,11089717,-795,0,1763869280,15172.265395339993,171.5778680700023,50702.18778336001 2025-11-23,03:41:22.000,327,11089694,-795,0,1763869281,15172.265395339993,171.6131137199991,50702.20874472001 2025-11-23,03:41:23.000,327,11089844,-795,0,1763869282,15172.184559619993,171.5778680700023,50702.159834879996 2025-11-23,03:41:24.000,327,11089674,-795,0,1763869283,15172.272131649988,171.59196633000101,50702.18079624 2025-11-23,03:41:25.000,327,11089813,-795,0,1763869284,15172.198032239998,171.54967155000486,50702.18778336001 2025-11-23,03:41:26.000,327,11089774,-795,0,1763869285,15172.218241169998,171.60606458999973,50702.327525759996 2025-11-23,03:41:27.000,327,11089746,-795,0,1763869286,15172.191295930003,171.4932785100027,50702.27861592 2025-11-23,03:41:28.000,327,11089803,-795,0,1763869287,15172.171087000002,171.59196633000101,50702.28560304001 2025-11-23,03:41:29.000,327,11089827,-795,0,1763869288,15172.103723899992,171.58491720000166,50702.32053864 2025-11-23,03:41:30.000,327,11089761,-795,0,1763869289,15172.036360799997,171.53557328999887,50702.027079600004 2025-11-23,03:41:31.000,327,11089834,-795,0,1763869290,15172.049833420002,171.59901546000037,50702.145860640005 2025-11-23,03:41:32.000,327,11089775,-795,0,1763869291,15172.076778659997,171.54262241999822,50702.215731840006 2025-11-23,03:41:33.000,327,11089774,-795,0,1763869292,15171.995942939997,171.54967155000486,50702.16682200001 2025-11-23,03:41:34.000,327,11089686,-795,0,1763869293,15172.043097109992,171.5778680700023,50702.20874472001 2025-11-23,03:41:35.000,327,11089824,-795,0,1763869294,15171.968997700002,171.6413102400038,50702.13887352001 2025-11-23,03:41:36.000,327,11089717,-795,0,1763869295,15172.036360799997,171.6272119799978,50702.2716288 2025-11-23,03:41:37.000,327,11089777,-795,0,1763869296,15171.995942939997,171.68360501999996,50702.327525759996 2025-11-23,03:41:38.000,327,11089772,-795,0,1763869297,15171.982470319992,171.63426111000445,50702.29957728 2025-11-23,03:41:39.000,327,11089874,-795,0,1763869298,15171.982470319992,171.66245763000188,50702.29259016 2025-11-23,03:41:40.000,327,11089739,-795,0,1763869299,15171.814062569996,171.62016284999845,50702.027079600004 2025-11-23,03:41:41.000,327,11089677,-795,0,1763869300,15171.854480429996,171.6765558900006,50702.18778336001 2025-11-23,03:41:42.000,327,11089809,-795,0,1763869301,15171.874689359996,171.63426111000445,50702.27861592 2025-11-23,03:41:43.000,327,11089804,-795,0,1763869302,15171.854480429996,171.71180154000467,50702.313551520005 2025-11-23,03:41:44.000,327,11089740,-795,0,1763869303,15171.793853639996,171.68360501999996,50702.25765456001 2025-11-23,03:41:45.000,327,11089888,-795,0,1763869304,15171.760172089991,171.7399980600021,50702.18778336001 2025-11-23,03:41:46.000,327,11089790,-795,0,1763869305,15171.739963159991,171.7893419700049,50702.1318864 2025-11-23,03:41:47.000,327,11089654,-795,0,1763869306,15171.753435779996,171.80344023000362,50702.27861592 2025-11-23,03:41:48.000,327,11089721,-795,0,1763869307,15171.760172089991,171.73294893000275,50702.145860640005 2025-11-23,03:41:49.000,327,11089691,-795,0,1763869308,15171.72649054,171.76819457999954,50702.13887352001 2025-11-23,03:41:50.000,327,11089672,-795,0,1763869309,15171.58502803,171.81753849000233,50701.95022128001 2025-11-23,03:41:51.000,327,11089869,-795,0,1763869310,15171.719754229991,171.80344023000362,50702.11092504 2025-11-23,03:41:52.000,327,11089700,-795,0,1763869311,15171.713017919996,171.90212805000192,50702.18778336001 2025-11-23,03:41:53.000,327,11089777,-795,0,1763869312,15171.68607268,171.8386858800004,50702.27861592 2025-11-23,03:41:54.000,327,11089836,-795,0,1763869313,15171.65912743999,171.94442282999808,50702.29259016 2025-11-23,03:41:55.000,327,11089728,-795,0,1763869314,15171.55808278999,171.9514719600047,50702.08996368001 2025-11-23,03:41:56.000,327,11089674,-795,0,1763869315,15171.58502803,172.0219632599983,50702.06900232001 2025-11-23,03:41:57.000,327,11089673,-795,0,1763869316,15171.53787385999,171.97966848000215,50702.194770480004 2025-11-23,03:41:58.000,327,11089801,-795,0,1763869317,15171.5648191,172.06425804000173,50702.15284776 2025-11-23,03:41:59.000,327,11089696,-795,0,1763869318,15171.490719689995,172.0713071700011,50702.20874472001 2025-11-23,03:42:00.000,327,11089826,-795,0,1763869319,15171.34252087,172.05720891000237,50701.96419552 2025-11-23,03:42:01.000,327,11089736,-795,0,1763869320,15171.41662027999,172.0360615200043,50702.048040960006 2025-11-23,03:42:02.000,327,11089717,-795,0,1763869321,15171.33578455999,172.14179847000196,50702.02009248001 2025-11-23,03:42:03.000,327,11089746,-795,0,1763869322,15171.35599348999,172.14884760000132,50701.96419552 2025-11-23,03:42:04.000,327,11089831,-795,0,1763869323,15171.33578455999,172.16294586000004,50702.048040960006 2025-11-23,03:42:05.000,327,11089815,-795,0,1763869324,15171.322311939999,172.16294586000004,50702.01310536 2025-11-23,03:42:06.000,327,11089787,-795,0,1763869325,15171.308839319994,172.19114238000475,50702.048040960006 2025-11-23,03:42:07.000,327,11089805,-795,0,1763869326,15171.29536669999,172.20524064000347,50702.15284776 2025-11-23,03:42:08.000,327,11089792,-795,0,1763869327,15171.308839319994,172.24753541999962,50702.17380912 2025-11-23,03:42:09.000,327,11089796,-795,0,1763869328,15171.248212529994,172.21228977000283,50702.16682200001 2025-11-23,03:42:10.000,327,11089797,-795,0,1763869329,15171.160640499998,172.27573194000433,50701.80349176001 2025-11-23,03:42:11.000,327,11089741,-795,0,1763869330,15171.27515776999,172.24753541999962,50702.159834879996 2025-11-23,03:42:12.000,327,11089844,-795,0,1763869331,15171.234739909989,172.30392846000177,50702.12489928 2025-11-23,03:42:13.000,327,11089730,-795,0,1763869332,15171.214530979989,172.33917410999857,50702.11092504 2025-11-23,03:42:14.000,327,11089737,-795,0,1763869333,15171.126958949993,172.39556715000072,50702.159834879996 2025-11-23,03:42:15.000,327,11089868,-795,0,1763869334,15171.120222639998,172.34622323999793,50702.2017576 2025-11-23,03:42:16.000,327,11089687,-795,0,1763869335,15171.167376809994,172.38851802000136,50702.11791216001 2025-11-23,03:42:17.000,327,11089690,-795,0,1763869336,15171.147167879994,172.4167145399988,50702.29259016 2025-11-23,03:42:18.000,327,11089794,-795,0,1763869337,15171.079804779998,172.37441976000264,50702.05502808 2025-11-23,03:42:19.000,327,11089867,-795,0,1763869338,15171.046123229993,172.4167145399988,50702.11791216001 2025-11-23,03:42:20.000,327,11089795,-795,0,1763869339,15170.870979170002,172.4167145399988,50701.76855616 2025-11-23,03:42:21.000,327,11089731,-795,0,1763869340,15170.857506549997,172.52245149000373,50701.90829856 2025-11-23,03:42:22.000,327,11089736,-795,0,1763869341,15170.924869649993,172.52245149000373,50702.03406672 2025-11-23,03:42:23.000,327,11089895,-795,0,1763869342,15170.877715479997,172.52245149000373,50702.06900232001 2025-11-23,03:42:24.000,327,11089774,-795,0,1763869343,15170.911397030002,172.5295006200031,50702.02009248001 2025-11-23,03:42:25.000,327,11089785,-795,0,1763869344,15170.891188100002,172.6422867000001,50702.096950800005 2025-11-23,03:42:26.000,327,11089939,-795,0,1763869345,15170.830561310002,172.60704105000332,50702.08297656 2025-11-23,03:42:27.000,327,11089830,-795,0,1763869346,15170.817088689997,172.57179539999925,50702.05502808 2025-11-23,03:42:28.000,327,11089841,-795,0,1763869347,15170.716044039997,172.5929427900046,50702.04105384001 2025-11-23,03:42:29.000,327,11089756,-795,0,1763869348,15170.702571419992,172.69867974000226,50701.992143999996 2025-11-23,03:42:30.000,327,11089677,-795,0,1763869349,15170.601526769991,172.6281884400014,50701.79650464 2025-11-23,03:42:31.000,327,11089733,-795,0,1763869350,15170.682362489992,172.71277800000098,50701.97118264001 2025-11-23,03:42:32.000,327,11089770,-795,0,1763869351,15170.641944629991,172.6422867000001,50702.08297656 2025-11-23,03:42:33.000,327,11089742,-795,0,1763869352,15170.641944629991,172.67048322000483,50702.13887352001 2025-11-23,03:42:34.000,327,11089709,-795,0,1763869353,15170.614999389996,172.65638495999883,50702.13887352001 2025-11-23,03:42:35.000,327,11089775,-795,0,1763869354,15170.635208319996,172.71277800000098,50702.11092504 2025-11-23,03:42:36.000,327,11089769,-795,0,1763869355,15170.614999389996,172.67753235000418,50702.02009248001 2025-11-23,03:42:37.000,327,11089800,-795,0,1763869356,15170.594790459996,172.74802364999778,50702.11092504 2025-11-23,03:42:38.000,327,11089866,-795,0,1763869357,15170.554372599996,172.76917104000313,50702.06900232001 2025-11-23,03:42:39.000,327,11089879,-795,0,1763869358,15170.493745809996,172.73392538999906,50702.08996368001 2025-11-23,03:42:40.000,327,11089769,-795,0,1763869359,15170.352283299995,172.71982713000034,50701.78253040001 2025-11-23,03:42:41.000,327,11089762,-795,0,1763869360,15170.473536879996,172.78326930000185,50702.00611824 2025-11-23,03:42:42.000,327,11089887,-795,0,1763869361,15170.433119019996,172.79736756000057,50702.03406672 2025-11-23,03:42:43.000,327,11089860,-795,0,1763869362,15170.46680057,172.7762201700025,50702.00611824 2025-11-23,03:42:44.000,327,11089815,-795,0,1763869363,15170.42638271,172.839662340004,50701.95022128001 2025-11-23,03:42:45.000,327,11089654,-795,0,1763869364,15170.39943746999,172.84671147000336,50701.992143999996 2025-11-23,03:42:46.000,327,11089840,-795,0,1763869365,15170.31860174999,172.89605537999887,50702.00611824 2025-11-23,03:42:47.000,327,11089784,-795,0,1763869366,15170.32533806,172.93130103000294,50701.96419552 2025-11-23,03:42:48.000,327,11089741,-795,0,1763869367,15170.332074369995,172.94539929000166,50702.08297656 2025-11-23,03:42:49.000,327,11089729,-795,0,1763869368,15170.37922853999,172.99474320000445,50701.992143999996 2025-11-23,03:42:50.000,327,11089746,-795,0,1763869369,15170.24450234,172.99474320000445,50701.73362056001 2025-11-23,03:42:51.000,327,11089836,-795,0,1763869370,15170.210820789995,173.06523449999804,50701.97118264001 2025-11-23,03:42:52.000,327,11089786,-795,0,1763869371,15170.24450234,173.00884146000317,50701.978169760005 2025-11-23,03:42:53.000,327,11089814,-795,0,1763869372,15170.20408448,172.99474320000445,50701.92227280001 2025-11-23,03:42:54.000,327,11089778,-795,0,1763869373,15170.190611859995,173.1498240600049,50702.00611824 2025-11-23,03:42:55.000,327,11089882,-795,0,1763869374,15170.24450234,173.0863818900034,50701.93624704 2025-11-23,03:42:56.000,327,11089700,-795,0,1763869375,15170.210820789995,173.05113623999932,50701.9572084 2025-11-23,03:42:57.000,327,11089746,-795,0,1763869376,15170.21755709999,173.14277492999827,50701.89432432 2025-11-23,03:42:58.000,327,11089792,-795,0,1763869377,15170.19734816999,173.1357257999989,50701.91528568 2025-11-23,03:42:59.000,327,11089737,-795,0,1763869378,15170.170402929994,173.1357257999989,50701.89432432 2025-11-23,03:43:00.000,327,11089779,-795,0,1763869379,15170.028940419994,173.15687319000426,50701.66374936001 2025-11-23,03:43:01.000,327,11089755,-795,0,1763869380,15170.14345769,173.21326622999914,50701.85240160001 2025-11-23,03:43:02.000,327,11089859,-795,0,1763869381,15170.129985069994,173.19211884000106,50701.880350080006 2025-11-23,03:43:03.000,327,11089834,-795,0,1763869382,15170.09630351999,173.21326622999914,50701.84541448 2025-11-23,03:43:04.000,327,11089828,-795,0,1763869383,15170.103039829999,173.20621709999978,50701.87336296001 2025-11-23,03:43:05.000,327,11089814,-795,0,1763869384,15170.062621969999,173.28375753,50701.817466 2025-11-23,03:43:06.000,327,11089811,-795,0,1763869385,15169.988522559994,173.31195405000472,50701.77554328 2025-11-23,03:43:07.000,327,11089826,-795,0,1763869386,15169.975049939989,173.30490491999808,50701.78253040001 2025-11-23,03:43:08.000,327,11089839,-795,0,1763869387,15169.988522559994,173.34015057000215,50701.810478880005 2025-11-23,03:43:09.000,327,11089772,-795,0,1763869388,15169.927895769993,173.31195405000472,50701.78253040001 2025-11-23,03:43:10.000,327,11089707,-795,0,1763869389,15169.793169569988,173.3824453499983,50701.593878160005 2025-11-23,03:43:11.000,327,11089771,-795,0,1763869390,15169.799905879998,173.37539621999895,50701.642788000005 2025-11-23,03:43:12.000,327,11089703,-795,0,1763869391,15169.914423149989,173.43883839000046,50701.78253040001 2025-11-23,03:43:13.000,327,11089745,-795,0,1763869392,15169.948104699994,173.45293664999917,50701.84541448 2025-11-23,03:43:14.000,327,11089797,-795,0,1763869393,15169.968313629994,173.48818230000325,50701.80349176001 2025-11-23,03:43:15.000,327,11089799,-795,0,1763869394,15169.921159459998,173.57277186000283,50701.78951752 2025-11-23,03:43:16.000,327,11089776,-795,0,1763869395,15169.874005289988,173.55162447000475,50701.80349176001 2025-11-23,03:43:17.000,327,11089768,-795,0,1763869396,15169.847060049993,173.50228056000196,50701.859388720004 2025-11-23,03:43:18.000,327,11089869,-795,0,1763869397,15169.860532669998,173.5798209900022,50701.810478880005 2025-11-23,03:43:19.000,327,11089789,-795,0,1763869398,15169.840323739998,173.55162447000475,50701.817466 2025-11-23,03:43:20.000,327,11089779,-795,0,1763869399,15169.759488019998,173.615066639999,50701.77554328 2025-11-23,03:43:21.000,327,11089716,-795,0,1763869400,15169.806642189993,173.58687012000155,50701.62182664 2025-11-23,03:43:22.000,327,11089735,-795,0,1763869401,15169.779696949998,173.65031229000306,50701.67073648 2025-11-23,03:43:23.000,327,11089684,-795,0,1763869402,15169.779696949998,173.68555793999985,50701.62881376 2025-11-23,03:43:24.000,327,11089738,-795,0,1763869403,15169.685388609993,173.71375446000457,50701.73362056001 2025-11-23,03:43:25.000,327,11089816,-795,0,1763869404,15169.793169569988,173.6926070699992,50701.61483952001 2025-11-23,03:43:26.000,327,11089872,-795,0,1763869405,15169.799905879998,173.5939192500009,50701.58689104001 2025-11-23,03:43:27.000,327,11089825,-795,0,1763869406,15169.820114809998,173.65736142000242,50701.62182664 2025-11-23,03:43:28.000,327,11089863,-795,0,1763869407,15169.847060049993,173.68555793999985,50701.56592968001 2025-11-23,03:43:29.000,327,11089665,-795,0,1763869408,15169.847060049993,173.62211576999835,50701.61483952001 2025-11-23,03:43:30.000,327,11089808,-795,0,1763869409,15169.752751710002,173.65736142000242,50701.34234184 2025-11-23,03:43:31.000,327,11089798,-795,0,1763869410,15169.779696949998,173.65031229000306,50701.6078524 2025-11-23,03:43:32.000,327,11089728,-795,0,1763869411,15169.826851119993,173.63621403000434,50701.642788000005 2025-11-23,03:43:33.000,327,11089776,-795,0,1763869412,15169.847060049993,173.6291648999977,50701.64977512 2025-11-23,03:43:34.000,327,11089824,-795,0,1763869413,15169.847060049993,173.70670532999793,50701.61483952001 2025-11-23,03:43:35.000,327,11089801,-795,0,1763869414,15169.833587429988,173.65031229000306,50701.63580088001 2025-11-23,03:43:36.000,327,11089819,-795,0,1763869415,15169.799905879998,173.66441055000178,50701.57990392 2025-11-23,03:43:37.000,327,11089800,-795,0,1763869416,15169.894214219988,173.65736142000242,50701.55195544 2025-11-23,03:43:38.000,327,11089769,-795,0,1763869417,15169.813378499988,173.63621403000434,50701.57990392 2025-11-23,03:43:39.000,327,11089838,-795,0,1763869418,15169.766224329993,173.6432631600037,50701.6078524 2025-11-23,03:43:40.000,327,11089798,-795,0,1763869419,15169.618025509997,173.62211576999835,50701.28644488 2025-11-23,03:43:41.000,327,11089670,-795,0,1763869420,15169.732542780002,173.52342795000004,50701.377277440006 2025-11-23,03:43:42.000,327,11089769,-795,0,1763869421,15169.766224329993,173.615066639999,50701.60086528 2025-11-23,03:43:43.000,327,11089822,-795,0,1763869422,15169.772960639988,173.62211576999835,50701.593878160005 2025-11-23,03:43:44.000,327,11089759,-795,0,1763869423,15169.766224329993,173.65736142000242,50701.55195544 2025-11-23,03:43:45.000,327,11089822,-795,0,1763869424,15169.793169569988,173.60096838000027,50701.5729168 2025-11-23,03:43:46.000,327,11089879,-795,0,1763869425,15169.793169569988,173.60801750999963,50701.489071359996 2025-11-23,03:43:47.000,327,11089642,-795,0,1763869426,15169.746015399993,173.70670532999793,50701.39823880001 2025-11-23,03:43:48.000,327,11089724,-795,0,1763869427,15169.725806469993,173.6432631600037,50701.46811000001 2025-11-23,03:43:49.000,327,11089843,-795,0,1763869428,15169.752751710002,173.60801750999963,50701.45413576 2025-11-23,03:43:50.000,327,11089728,-795,0,1763869429,15169.618025509997,173.67145968000113,50701.34234184 2025-11-23,03:43:51.000,327,11089728,-795,0,1763869430,15169.752751710002,173.615066639999,50701.4331744 2025-11-23,03:43:52.000,327,11089840,-795,0,1763869431,15169.746015399993,173.5939192500009,50701.58689104001 2025-11-23,03:43:53.000,327,11089836,-795,0,1763869432,15169.698861229997,173.5939192500009,50701.593878160005 2025-11-23,03:43:54.000,327,11089810,-795,0,1763869433,15169.719070159998,173.615066639999,50701.524006960004 2025-11-23,03:43:55.000,327,11089783,-795,0,1763869434,15169.752751710002,173.60096838000027,50701.475097120005 2025-11-23,03:43:56.000,327,11089798,-795,0,1763869435,15169.766224329993,173.58687012000155,50701.524006960004 2025-11-23,03:43:57.000,327,11089816,-795,0,1763869436,15169.752751710002,173.6291648999977,50701.489071359996 2025-11-23,03:43:58.000,327,11089813,-795,0,1763869437,15169.746015399993,173.56572273000347,50701.53798120001 2025-11-23,03:43:59.000,327,11089781,-795,0,1763869438,15169.739279089998,173.50228056000196,50701.489071359996 2025-11-23,03:44:00.000,327,11089778,-795,0,1763869439,15169.618025509997,173.4670349099979,50701.20259944001 2025-11-23,03:44:01.000,327,11089759,-795,0,1763869440,15169.698861229997,173.50228056000196,50701.39823880001 2025-11-23,03:44:02.000,327,11089817,-795,0,1763869441,15169.685388609993,173.60096838000027,50701.34932896001 2025-11-23,03:44:03.000,327,11089744,-795,0,1763869442,15169.665179679992,173.47408404000453,50701.34234184 2025-11-23,03:44:04.000,327,11089697,-795,0,1763869443,15169.678652299997,173.4811331700039,50701.41920016001 2025-11-23,03:44:05.000,327,11089818,-795,0,1763869444,15169.692124920002,173.51637882000068,50701.37029032001 2025-11-23,03:44:06.000,327,11089754,-795,0,1763869445,15169.665179679992,173.4670349099979,50701.39823880001 2025-11-23,03:44:07.000,327,11089869,-795,0,1763869446,15169.665179679992,173.4317892600011,50701.27247064 2025-11-23,03:44:08.000,327,11089790,-795,0,1763869447,15169.597816579997,173.41769100000238,50701.356316080004 2025-11-23,03:44:09.000,327,11089740,-795,0,1763869448,15169.651707060002,173.41769100000238,50701.30041912001 2025-11-23,03:44:10.000,327,11089719,-795,0,1763869449,15169.550662410002,173.38949447999767,50701.13272824001 2025-11-23,03:44:11.000,327,11089745,-795,0,1763869450,15169.537189789997,173.41769100000238,50701.307406240005 2025-11-23,03:44:12.000,327,11089791,-795,0,1763869451,15169.584343959992,173.3683470899996,50701.37029032001 2025-11-23,03:44:13.000,327,11089786,-795,0,1763869452,15169.564135029992,173.3683470899996,50701.3633032 2025-11-23,03:44:14.000,327,11089864,-795,0,1763869453,15169.564135029992,173.31900318000407,50701.45413576 2025-11-23,03:44:15.000,327,11089764,-795,0,1763869454,15169.476562999997,173.31900318000407,50701.33535472 2025-11-23,03:44:16.000,327,11089842,-795,0,1763869455,15169.496771929997,173.29080665999936,50701.39125168 2025-11-23,03:44:17.000,327,11089730,-795,0,1763869456,15169.449617760001,173.27670840000064,50701.26548352 2025-11-23,03:44:18.000,327,11089883,-795,0,1763869457,15169.395727279996,173.34015057000215,50701.377277440006 2025-11-23,03:44:19.000,327,11089776,-795,0,1763869458,15169.415936209996,173.17097145000298,50701.377277440006 2025-11-23,03:44:20.000,327,11089820,-795,0,1763869459,15169.22731953,173.2203153599985,50701.090805520005 2025-11-23,03:44:21.000,327,11089813,-795,0,1763869460,15169.415936209996,173.1498240600049,50701.3633032 2025-11-23,03:44:22.000,327,11089782,-795,0,1763869461,15169.34857311,173.1357257999989,50701.32836760001 2025-11-23,03:44:23.000,327,11089698,-795,0,1763869462,15169.321627869991,173.1004801500021,50701.475097120005 2025-11-23,03:44:24.000,327,11089898,-795,0,1763869463,15169.301418939991,173.05818536999868,50701.55195544 2025-11-23,03:44:25.000,327,11089898,-795,0,1763869464,15169.314891559996,173.07933276000404,50701.51003272 2025-11-23,03:44:26.000,327,11089676,-795,0,1763869465,15169.28121000999,173.04408710999996,50701.51003272 2025-11-23,03:44:27.000,327,11089832,-795,0,1763869466,15169.22731953,173.00884146000317,50701.41221304 2025-11-23,03:44:28.000,327,11089775,-795,0,1763869467,15169.24752846,173.0017923300038,50701.40522592 2025-11-23,03:44:29.000,327,11089667,-795,0,1763869468,15169.193637979995,172.99474320000445,50701.377277440006 2025-11-23,03:44:30.000,327,11089830,-795,0,1763869469,15169.06564809,172.96654667999974,50701.209586560006 2025-11-23,03:44:31.000,327,11089770,-795,0,1763869470,15169.07912070999,172.9735958099991,50701.426187280005 2025-11-23,03:44:32.000,327,11089702,-795,0,1763869471,15169.15995642999,172.98769406999781,50701.544968320006 2025-11-23,03:44:33.000,327,11089772,-795,0,1763869472,15169.04543916,172.8749079900008,50701.33535472 2025-11-23,03:44:34.000,327,11089782,-795,0,1763869473,15169.04543916,172.8749079900008,50701.51003272 2025-11-23,03:44:35.000,327,11089719,-795,0,1763869474,15168.951130819994,172.91720277000422,50701.44714864001 2025-11-23,03:44:36.000,327,11089714,-795,0,1763869475,15168.971339749995,172.91015364000486,50701.58689104001 2025-11-23,03:44:37.000,327,11089694,-795,0,1763869476,15168.93765819999,172.86785886000143,50701.544968320006 2025-11-23,03:44:38.000,327,11089746,-795,0,1763869477,15168.91744926999,172.85376060000272,50701.5030456 2025-11-23,03:44:39.000,327,11089837,-795,0,1763869478,15168.883767719999,172.91720277000422,50701.55195544 2025-11-23,03:44:40.000,327,11089838,-795,0,1763869479,15168.688414729993,172.81146581999928,50701.27945776001 2025-11-23,03:44:41.000,327,11089737,-795,0,1763869480,15168.775986759989,172.78326930000185,50701.44714864001 2025-11-23,03:44:42.000,327,11089853,-795,0,1763869481,15168.809668309994,172.80441668999993,50701.5729168 2025-11-23,03:44:43.000,327,11089813,-795,0,1763869482,15168.728832589994,172.86785886000143,50701.544968320006 2025-11-23,03:44:44.000,327,11089689,-795,0,1763869483,15168.735568899989,172.76917104000313,50701.60086528 2025-11-23,03:44:45.000,327,11089778,-795,0,1763869484,15168.742305209998,172.81146581999928,50701.593878160005 2025-11-23,03:44:46.000,327,11089789,-795,0,1763869485,15168.681678419998,172.73392538999906,50701.56592968001 2025-11-23,03:44:47.000,327,11089778,-795,0,1763869486,15168.674942109988,172.71982713000034,50701.544968320006 2025-11-23,03:44:48.000,327,11089688,-795,0,1763869487,15168.674942109988,172.71982713000034,50701.58689104001 2025-11-23,03:44:49.000,327,11089798,-795,0,1763869488,15168.674942109988,172.70572887000162,50701.55894256 2025-11-23,03:44:50.000,327,11089710,-795,0,1763869489,15168.546952219993,172.69867974000226,50701.31439336 2025-11-23,03:44:51.000,327,11089738,-795,0,1763869490,15168.634524249988,172.76917104000313,50701.40522592 2025-11-23,03:44:52.000,327,11089780,-795,0,1763869491,15168.621051629998,172.65638495999883,50701.37029032001 2025-11-23,03:44:53.000,327,11089772,-795,0,1763869492,15168.573897459988,172.7550727800044,50701.39823880001 2025-11-23,03:44:54.000,327,11089829,-795,0,1763869493,15168.641260559998,172.68458148000354,50701.41221304 2025-11-23,03:44:55.000,327,11089821,-795,0,1763869494,15168.607579009993,172.73392538999906,50701.34932896001 2025-11-23,03:44:56.000,327,11089850,-795,0,1763869495,15168.621051629998,172.67048322000483,50701.46811000001 2025-11-23,03:44:57.000,327,11089804,-795,0,1763869496,15168.580633769998,172.74097451999842,50701.321380479996 2025-11-23,03:44:58.000,327,11089751,-795,0,1763869497,15168.560424839998,172.6634340899982,50701.356316080004 2025-11-23,03:44:59.000,327,11089746,-795,0,1763869498,15168.587370079993,172.69867974000226,50701.356316080004 2025-11-23,03:45:00.000,327,11089720,-795,0,1763869499,15168.439171259997,172.76917104000313,50701.23054792001 2025-11-23,03:45:01.000,327,11089848,-795,0,1763869500,15168.580633769998,172.80441668999993,50701.41920016001 2025-11-23,03:45:02.000,327,11089790,-795,0,1763869501,15168.580633769998,172.825564079998,50701.37029032001 2025-11-23,03:45:03.000,327,11089823,-795,0,1763869502,15168.567161149993,172.76212191000377,50701.31439336 2025-11-23,03:45:04.000,327,11089945,-795,0,1763869503,15168.567161149993,172.7903184300012,50701.27945776001 2025-11-23,03:45:05.000,327,11089741,-795,0,1763869504,15168.567161149993,172.825564079998,50701.30041912001 2025-11-23,03:45:06.000,327,11089920,-795,0,1763869505,15168.573897459988,172.86080973000207,50701.33535472 2025-11-23,03:45:07.000,327,11089773,-795,0,1763869506,15168.493061740002,172.86080973000207,50701.27247064 2025-11-23,03:45:08.000,327,11089775,-795,0,1763869507,15168.587370079993,172.81146581999928,50701.356316080004 2025-11-23,03:45:09.000,327,11089792,-795,0,1763869508,15168.567161149993,172.86785886000143,50701.293432 2025-11-23,03:45:10.000,327,11089757,-795,0,1763869509,15168.493061740002,172.93130103000294,50701.23753504 2025-11-23,03:45:11.000,327,11089854,-795,0,1763869510,15168.540215909998,172.98064493999846,50701.39125168 2025-11-23,03:45:12.000,327,11089858,-795,0,1763869511,15168.614315319988,172.99474320000445,50701.41221304 2025-11-23,03:45:13.000,327,11089807,-795,0,1763869512,15168.661469489998,172.95949755000038,50701.51003272 2025-11-23,03:45:14.000,327,11089823,-795,0,1763869513,15168.668205799993,173.0229397200019,50701.48208424 2025-11-23,03:45:15.000,327,11089813,-795,0,1763869514,15168.654733179988,172.9735958099991,50701.49605848001 2025-11-23,03:45:16.000,327,11089821,-795,0,1763869515,15168.688414729993,172.98769406999781,50701.524006960004 2025-11-23,03:45:17.000,327,11089744,-795,0,1763869516,15168.728832589994,173.07228363000468,50701.55195544 2025-11-23,03:45:18.000,327,11089803,-795,0,1763869517,15168.688414729993,173.00884146000317,50701.41920016001 2025-11-23,03:45:19.000,327,11089782,-795,0,1763869518,15168.715359969989,173.05113623999932,50701.46811000001 2025-11-23,03:45:20.000,327,11089757,-795,0,1763869519,15168.607579009993,173.06523449999804,50701.2235608 2025-11-23,03:45:21.000,327,11089822,-795,0,1763869520,15168.749041519994,173.05818536999868,50701.40522592 2025-11-23,03:45:22.000,327,11089776,-795,0,1763869521,15168.674942109988,173.06523449999804,50701.45413576 2025-11-23,03:45:23.000,327,11089891,-795,0,1763869522,15168.668205799993,173.0863818900034,50701.356316080004 2025-11-23,03:45:24.000,327,11089826,-795,0,1763869523,15168.647996869993,173.11457841000083,50701.4331744 2025-11-23,03:45:25.000,327,11089718,-795,0,1763869524,15168.749041519994,173.1004801500021,50701.489071359996 2025-11-23,03:45:26.000,327,11089847,-795,0,1763869525,15168.681678419998,173.05818536999868,50701.475097120005 2025-11-23,03:45:27.000,327,11089874,-795,0,1763869526,15168.661469489998,173.05113623999932,50701.49605848001 2025-11-23,03:45:28.000,327,11089677,-795,0,1763869527,15168.661469489998,173.15687319000426,50701.4331744 2025-11-23,03:45:29.000,327,11089786,-795,0,1763869528,15168.701887349998,173.16392232000362,50701.51003272 2025-11-23,03:45:30.000,327,11089870,-795,0,1763869529,15168.634524249988,173.11457841000083,50701.209586560006 2025-11-23,03:45:31.000,327,11089782,-795,0,1763869530,15168.668205799993,173.2344136200045,50701.44016152 2025-11-23,03:45:32.000,327,11089771,-795,0,1763869531,15168.735568899989,173.22736448999785,50701.475097120005 2025-11-23,03:45:33.000,327,11089731,-795,0,1763869532,15168.668205799993,173.1357257999989,50701.41920016001 2025-11-23,03:45:34.000,327,11089888,-795,0,1763869533,15168.695151039989,173.20621709999978,50701.4331744 2025-11-23,03:45:35.000,327,11089730,-795,0,1763869534,15168.715359969989,173.19211884000106,50701.44714864001 2025-11-23,03:45:36.000,327,11089857,-795,0,1763869535,15168.674942109988,173.19916797000042,50701.475097120005 2025-11-23,03:45:37.000,327,11089836,-795,0,1763869536,15168.695151039989,173.17097145000298,50701.41920016001 2025-11-23,03:45:38.000,327,11089843,-795,0,1763869537,15168.742305209998,173.17097145000298,50701.46112288 2025-11-23,03:45:39.000,327,11089786,-795,0,1763869538,15168.668205799993,173.21326622999914,50701.48208424 2025-11-23,03:45:40.000,327,11089717,-795,0,1763869539,15168.493061740002,173.16392232000362,50701.23054792001 2025-11-23,03:45:41.000,327,11089895,-795,0,1763869540,15168.621051629998,173.17097145000298,50701.48208424 2025-11-23,03:45:42.000,327,11089879,-795,0,1763869541,15168.728832589994,173.14277492999827,50701.55195544 2025-11-23,03:45:43.000,327,11089815,-795,0,1763869542,15168.661469489998,173.21326622999914,50701.46811000001 2025-11-23,03:45:44.000,327,11089837,-795,0,1763869543,15168.641260559998,173.20621709999978,50701.5030456 2025-11-23,03:45:45.000,327,11089835,-795,0,1763869544,15168.668205799993,173.19211884000106,50701.426187280005 2025-11-23,03:45:46.000,327,11089856,-795,0,1763869545,15168.668205799993,173.28375753,50701.5030456 2025-11-23,03:45:47.000,327,11089774,-795,0,1763869546,15168.668205799993,173.19916797000042,50701.40522592 2025-11-23,03:45:48.000,327,11089786,-795,0,1763869547,15168.621051629998,173.19211884000106,50701.34932896001 2025-11-23,03:45:49.000,327,11089845,-795,0,1763869548,15168.654733179988,173.22736448999785,50701.475097120005 2025-11-23,03:45:50.000,327,11089628,-795,0,1763869549,15168.553688530003,173.2485118800032,50701.2235608 2025-11-23,03:45:51.000,327,11089804,-795,0,1763869550,15168.594106389988,173.26261014000193,50701.44714864001 2025-11-23,03:45:52.000,327,11089870,-795,0,1763869551,15168.647996869993,173.26261014000193,50701.51003272 2025-11-23,03:45:53.000,327,11089799,-795,0,1763869552,15168.661469489998,173.20621709999978,50701.475097120005 2025-11-23,03:45:54.000,327,11089753,-795,0,1763869553,15168.634524249988,173.24146275000385,50701.524006960004 2025-11-23,03:45:55.000,327,11089746,-795,0,1763869554,15168.654733179988,173.27670840000064,50701.544968320006 2025-11-23,03:45:56.000,327,11089723,-795,0,1763869555,15168.674942109988,173.36129796000023,50701.57990392 2025-11-23,03:45:57.000,327,11089873,-795,0,1763869556,15168.594106389988,173.27670840000064,50701.38426456 2025-11-23,03:45:58.000,327,11089841,-795,0,1763869557,15168.668205799993,173.3331014400028,50701.44714864001 2025-11-23,03:45:59.000,327,11089809,-795,0,1763869558,15168.688414729993,173.3965436100043,50701.44016152 2025-11-23,03:46:00.000,327,11089840,-795,0,1763869559,15168.580633769998,173.3824453499983,50701.27247064 2025-11-23,03:46:01.000,327,11089787,-795,0,1763869560,15168.668205799993,173.41064187000302,50701.4331744 2025-11-23,03:46:02.000,327,11089801,-795,0,1763869561,15168.661469489998,173.35424883000087,50701.41221304 2025-11-23,03:46:03.000,327,11089798,-795,0,1763869562,15168.634524249988,173.40359274000366,50701.41221304 2025-11-23,03:46:04.000,327,11089850,-795,0,1763869563,15168.627787939993,173.4952314300026,50701.41920016001 2025-11-23,03:46:05.000,327,11089803,-795,0,1763869564,15168.695151039989,173.43883839000046,50701.44016152 2025-11-23,03:46:06.000,327,11089837,-795,0,1763869565,15168.647996869993,173.45998577999853,50701.5030456 2025-11-23,03:46:07.000,327,11089702,-795,0,1763869566,15168.668205799993,173.48818230000325,50701.53798120001 2025-11-23,03:46:08.000,327,11089773,-795,0,1763869567,15168.681678419998,173.50228056000196,50701.44714864001 2025-11-23,03:46:09.000,327,11089807,-795,0,1763869568,15168.681678419998,173.53752620999876,50701.49605848001 2025-11-23,03:46:10.000,327,11089811,-795,0,1763869569,15168.647996869993,173.54457533999812,50701.39823880001 2025-11-23,03:46:11.000,327,11089752,-795,0,1763869570,15168.506534359993,173.54457533999812,50701.27247064 2025-11-23,03:46:12.000,327,11089789,-795,0,1763869571,15168.607579009993,173.52342795000004,50701.475097120005 2025-11-23,03:46:13.000,327,11089854,-755,0,1763869572,15168.688414729993,173.57277186000283,50701.544968320006 2025-11-23,03:46:14.000,327,11089795,-795,0,1763869573,15168.627787939993,173.53752620999876,50701.48208424 2025-11-23,03:46:15.000,327,11089802,-795,0,1763869574,15168.634524249988,173.52342795000004,50701.48208424 2025-11-23,03:46:16.000,327,11089803,-795,0,1763869575,15168.567161149993,173.615066639999,50701.44016152 2025-11-23,03:46:17.000,327,11089762,-795,0,1763869576,15168.567161149993,173.56572273000347,50701.44016152 2025-11-23,03:46:18.000,327,11089818,-795,0,1763869577,15168.600842699998,173.60096838000027,50701.489071359996 2025-11-23,03:46:19.000,327,11089747,-795,0,1763869578,15168.533479600002,173.66441055000178,50701.51701984001 2025-11-23,03:46:20.000,327,11089872,-795,0,1763869579,15168.540215909998,173.5798209900022,50701.307406240005 2025-11-23,03:46:21.000,327,11089773,-795,0,1763869580,15168.425698639992,173.58687012000155,50701.209586560006 2025-11-23,03:46:22.000,327,11089775,-795,0,1763869581,15168.587370079993,173.65031229000306,50701.46112288 2025-11-23,03:46:23.000,327,11089796,-795,0,1763869582,15168.513270670002,173.67145968000113,50701.48208424 2025-11-23,03:46:24.000,327,11089742,-795,0,1763869583,15168.520006979998,173.72785272000328,50701.5030456 2025-11-23,03:46:25.000,327,11089852,-795,0,1763869584,15168.580633769998,173.69965619999857,50701.46112288 2025-11-23,03:46:26.000,327,11089789,-795,0,1763869585,15168.506534359993,173.69965619999857,50701.524006960004 2025-11-23,03:46:27.000,327,11089676,-795,0,1763869586,15168.466116499992,173.75604924000072,50701.33535472 2025-11-23,03:46:28.000,327,11089804,-795,0,1763869587,15168.405489709992,173.7771966299988,50701.44016152 2025-11-23,03:46:29.000,327,11089778,-795,0,1763869588,15168.432434950002,173.73490185000264,50701.39823880001 2025-11-23,03:46:30.000,327,11089723,-795,0,1763869589,15168.385280779992,173.7912948900048,50701.258496400005 2025-11-23,03:46:31.000,327,11089654,-795,0,1763869590,15168.445907569992,173.7912948900048,50701.53798120001 2025-11-23,03:46:32.000,327,11089708,-795,0,1763869591,15168.520006979998,173.72785272000328,50701.46811000001 2025-11-23,03:46:33.000,327,11089733,-795,0,1763869592,15168.412226020002,173.75604924000072,50701.45413576 2025-11-23,03:46:34.000,327,11089830,-795,0,1763869593,15168.513270670002,173.83358967000095,50701.51003272 2025-11-23,03:46:35.000,327,11089771,-795,0,1763869594,15168.425698639992,173.81949141000223,50701.48208424 2025-11-23,03:46:36.000,327,11089773,-795,0,1763869595,15168.486325429993,173.78424575999816,50701.39125168 2025-11-23,03:46:37.000,327,11089863,-795,0,1763869596,15168.445907569992,173.7771966299988,50701.37029032001 2025-11-23,03:46:38.000,327,11089733,-795,0,1763869597,15168.486325429993,173.8053931500035,50701.37029032001 2025-11-23,03:46:39.000,327,11089730,-795,0,1763869598,15168.439171259997,173.741950980002,50701.3633032 2025-11-23,03:46:40.000,327,11089835,-795,0,1763869599,15168.344862919992,173.75604924000072,50701.10477976 2025-11-23,03:46:41.000,327,11089780,-795,0,1763869600,15168.385280779992,173.79834402000415,50701.45413576 2025-11-23,03:46:42.000,327,11089804,-795,0,1763869601,15168.459380189997,173.8899827100031,50701.37029032001 2025-11-23,03:46:43.000,327,11089787,-795,0,1763869602,15168.385280779992,173.8265405400016,50701.356316080004 2025-11-23,03:46:44.000,327,11089839,-795,0,1763869603,15168.412226020002,173.84768792999967,50701.426187280005 2025-11-23,03:46:45.000,327,11089666,-795,0,1763869604,15168.418962329997,173.84768792999967,50701.38426456 2025-11-23,03:46:46.000,327,11089797,-795,0,1763869605,15168.452643880002,173.81949141000223,50701.46112288 2025-11-23,03:46:47.000,327,11089729,-795,0,1763869606,15168.452643880002,173.8053931500035,50701.53798120001 2025-11-23,03:46:48.000,327,11089869,-795,0,1763869607,15168.526743289993,173.8053931500035,50701.49605848001 2025-11-23,03:46:49.000,327,11089716,-795,0,1763869608,15168.486325429993,173.8053931500035,50701.45413576 2025-11-23,03:46:50.000,327,11089763,-795,0,1763869609,15168.331390300002,173.7771966299988,50701.24452216 2025-11-23,03:46:51.000,327,11089771,-795,0,1763869610,15168.412226020002,173.8053931500035,50701.46112288 2025-11-23,03:46:52.000,327,11089782,-795,0,1763869611,15168.365071849992,173.86883531999774,50701.49605848001 2025-11-23,03:46:53.000,327,11089799,-795,0,1763869612,15168.452643880002,173.78424575999816,50701.51003272 2025-11-23,03:46:54.000,327,11089705,-795,0,1763869613,15168.459380189997,173.78424575999816,50701.45413576 2025-11-23,03:46:55.000,327,11089907,-795,0,1763869614,15168.499798049997,173.8265405400016,50701.40522592 2025-11-23,03:46:56.000,327,11089787,-795,0,1763869615,15168.493061740002,173.83358967000095,50701.46811000001 2025-11-23,03:46:57.000,327,11089781,-795,0,1763869616,15168.533479600002,173.7771966299988,50701.51003272 2025-11-23,03:46:58.000,327,11089844,-795,0,1763869617,15168.493061740002,173.79834402000415,50701.5030456 2025-11-23,03:46:59.000,327,11089817,-795,0,1763869618,15168.546952219993,173.7912948900048,50701.49605848001 2025-11-23,03:47:00.000,327,11089803,-795,0,1763869619,15168.439171259997,173.85473705999902,50701.25150928001 2025-11-23,03:47:01.000,327,11089811,-795,0,1763869620,15168.540215909998,173.8265405400016,50701.48208424 2025-11-23,03:47:02.000,327,11089825,-795,0,1763869621,15168.546952219993,173.90408097000181,50701.475097120005 2025-11-23,03:47:03.000,327,11089748,-795,0,1763869622,15168.600842699998,173.91113010000117,50701.51003272 2025-11-23,03:47:04.000,327,11089841,-795,0,1763869623,15168.607579009993,173.86883531999774,50701.62881376 2025-11-23,03:47:05.000,327,11089806,-795,0,1763869624,15168.647996869993,173.89703184000246,50701.524006960004 2025-11-23,03:47:06.000,327,11089744,-795,0,1763869625,15168.580633769998,173.84768792999967,50701.544968320006 2025-11-23,03:47:07.000,327,11089737,-795,0,1763869626,15168.567161149993,173.89703184000246,50701.5030456 2025-11-23,03:47:08.000,327,11089738,-795,0,1763869627,15168.607579009993,173.94637574999797,50701.46811000001 2025-11-23,03:47:09.000,327,11089795,-795,0,1763869628,15168.647996869993,173.91817923000053,50701.48208424 2025-11-23,03:47:10.000,327,11089730,-795,0,1763869629,15168.513270670002,173.97457227000268,50701.30041912001 2025-11-23,03:47:11.000,327,11089777,-795,0,1763869630,15168.621051629998,174.00981791999948,50701.51701984001 2025-11-23,03:47:12.000,327,11089851,-795,0,1763869631,15168.647996869993,174.06621096000163,50701.593878160005 2025-11-23,03:47:13.000,327,11089789,-795,0,1763869632,15168.668205799993,174.07326009000099,50701.5030456 2025-11-23,03:47:14.000,327,11089799,-795,0,1763869633,15168.708623659993,174.03096531000483,50701.55894256 2025-11-23,03:47:15.000,327,11089698,-795,0,1763869634,15168.674942109988,174.11555487000442,50701.46811000001 2025-11-23,03:47:16.000,327,11089775,-795,0,1763869635,15168.600842699998,174.0873583499997,50701.56592968001 2025-11-23,03:47:17.000,327,11089767,-795,0,1763869636,15168.634524249988,174.1367022600025,50701.5030456 2025-11-23,03:47:18.000,327,11089695,-795,0,1763869637,15168.627787939993,174.10145660999842,50701.57990392 2025-11-23,03:47:19.000,327,11089758,-795,0,1763869638,15168.627787939993,174.09440747999906,50701.51701984001 2025-11-23,03:47:20.000,327,11089860,-795,0,1763869639,15168.546952219993,174.19309530000464,50701.356316080004 2025-11-23,03:47:21.000,327,11089734,-795,0,1763869640,15168.728832589994,174.17899703999865,50701.55894256 2025-11-23,03:47:22.000,327,11089730,-795,0,1763869641,15168.641260559998,174.16489877999993,50701.51701984001 2025-11-23,03:47:23.000,327,11089647,-795,0,1763869642,15168.600842699998,174.1367022600025,50701.5030456 2025-11-23,03:47:24.000,327,11089785,-795,0,1763869643,15168.614315319988,174.22834095000144,50701.5729168 2025-11-23,03:47:25.000,327,11089688,-795,0,1763869644,15168.661469489998,174.15784965000057,50701.53099408 2025-11-23,03:47:26.000,327,11089766,-795,0,1763869645,15168.607579009993,174.17899703999865,50701.49605848001 2025-11-23,03:47:27.000,327,11089900,-755,0,1763869646,15168.627787939993,174.24243921000016,50701.5729168 2025-11-23,03:47:28.000,327,11089705,-795,0,1763869647,15168.634524249988,174.2847339900036,50701.61483952001 2025-11-23,03:47:29.000,327,11089791,-795,0,1763869648,15168.553688530003,174.26358659999823,50701.55894256 2025-11-23,03:47:30.000,327,11089751,-795,0,1763869649,15168.506534359993,174.21424269000272,50701.38426456 2025-11-23,03:47:31.000,327,11089667,-795,0,1763869650,15168.553688530003,174.31997964000038,50701.62182664 2025-11-23,03:47:32.000,327,11089793,-795,0,1763869651,15168.580633769998,174.31293051000102,50701.56592968001 2025-11-23,03:47:33.000,327,11089781,-795,0,1763869652,15168.499798049997,174.24243921000016,50701.64977512 2025-11-23,03:47:34.000,327,11089665,-795,0,1763869653,15168.466116499992,174.30588138000167,50701.55894256 2025-11-23,03:47:35.000,327,11089762,-795,0,1763869654,15168.466116499992,174.34112702999846,50701.6078524 2025-11-23,03:47:36.000,327,11089833,-795,0,1763869655,15168.499798049997,174.2847339900036,50701.51701984001 2025-11-23,03:47:37.000,327,11089828,-795,0,1763869656,15168.432434950002,174.34112702999846,50701.593878160005 2025-11-23,03:47:38.000,327,11089752,-795,0,1763869657,15168.432434950002,174.3340778999991,50701.544968320006 2025-11-23,03:47:39.000,327,11089780,-795,0,1763869658,15168.358335539997,174.34112702999846,50701.5729168 2025-11-23,03:47:40.000,327,11089683,-795,0,1763869659,15168.257290889997,174.31293051000102,50701.4331744 2025-11-23,03:47:41.000,327,11089756,-795,0,1763869660,15168.304445059992,174.31293051000102,50701.46112288 2025-11-23,03:47:42.000,327,11089810,-795,0,1763869661,15168.351599230002,174.36932355000317,50701.5729168 2025-11-23,03:47:43.000,327,11089752,-795,0,1763869662,15168.324653989992,174.2847339900036,50701.53099408 2025-11-23,03:47:44.000,327,11089768,-795,0,1763869663,15168.344862919992,174.2847339900036,50701.57990392 2025-11-23,03:47:45.000,327,11089927,-795,0,1763869664,15168.277499819997,174.26358659999823,50701.5729168 2025-11-23,03:47:46.000,327,11089756,-795,0,1763869665,15168.365071849992,174.200144430004,50701.55195544 2025-11-23,03:47:47.000,327,11089760,-795,0,1763869666,15168.284236129992,174.24948833999952,50701.58689104001 2025-11-23,03:47:48.000,327,11089759,-795,0,1763869667,15168.311181370002,174.2353900800008,50701.55195544 2025-11-23,03:47:49.000,327,11089781,-795,0,1763869668,15168.304445059992,174.22129182000208,50701.48208424 2025-11-23,03:47:50.000,327,11089744,-795,0,1763869669,15168.250554580001,174.12260400000378,50701.46112288 2025-11-23,03:47:51.000,327,11089703,-795,0,1763869670,15168.216873029996,174.17899703999865,50701.27247064 2025-11-23,03:47:52.000,327,11089771,-795,0,1763869671,15168.243818269992,174.2353900800008,50701.48208424 2025-11-23,03:47:53.000,327,11089808,-795,0,1763869672,15168.311181370002,174.14375139000185,50701.475097120005 2025-11-23,03:47:54.000,327,11089723,-795,0,1763869673,15168.365071849992,174.07326009000099,50701.49605848001 2025-11-23,03:47:55.000,327,11089736,-795,0,1763869674,15168.344862919992,174.07326009000099,50701.53099408 2025-11-23,03:47:56.000,327,11089844,-795,0,1763869675,15168.378544469997,174.17899703999865,50701.475097120005 2025-11-23,03:47:57.000,327,11089835,-795,0,1763869676,15168.358335539997,173.96047401000396,50701.5030456 2025-11-23,03:47:58.000,327,11089764,-635,0,1763869677,15168.392017090002,174.07326009000099,50701.5030456 2025-11-23,03:47:59.000,327,11089780,-795,0,1763869678,15168.351599230002,174.07326009000099,50701.377277440006 2025-11-23,03:48:00.000,327,11089769,-795,0,1763869679,15168.290972440001,174.01686704999884,50701.21657368 2025-11-23,03:48:01.000,327,11089757,-795,0,1763869680,15168.371808160002,173.93227748999925,50701.13272824001 2025-11-23,03:48:02.000,327,11089719,-795,0,1763869681,15168.439171259997,173.96047401000396,50701.39823880001 2025-11-23,03:48:03.000,327,11089774,-715,0,1763869682,15168.432434950002,173.98162140000204,50701.258496400005 2025-11-23,03:48:04.000,327,11089821,-795,0,1763869683,15168.466116499992,173.93227748999925,50701.39823880001 2025-11-23,03:48:05.000,327,11089693,-795,0,1763869684,15168.472852810002,173.8899827100031,50701.37029032001 2025-11-23,03:48:06.000,327,11089782,-795,0,1763869685,15168.499798049997,173.91817923000053,50701.32836760001 2025-11-23,03:48:07.000,327,11089839,-795,0,1763869686,15168.540215909998,173.84768792999967,50701.41221304 2025-11-23,03:48:08.000,327,11089715,-795,0,1763869687,15168.573897459988,173.85473705999902,50701.33535472 2025-11-23,03:48:09.000,327,11089854,-795,0,1763869688,15168.695151039989,173.8265405400016,50701.27945776001 2025-11-23,03:48:10.000,327,11089746,-795,0,1763869689,15168.594106389988,173.8265405400016,50701.05586992 2025-11-23,03:48:11.000,327,11089771,-795,0,1763869690,15168.641260559998,173.8265405400016,50701.23054792001 2025-11-23,03:48:12.000,327,11089760,-795,0,1763869691,15168.674942109988,173.81949141000223,50701.321380479996 2025-11-23,03:48:13.000,327,11089716,-795,0,1763869692,15168.708623659993,173.84768792999967,50701.321380479996 2025-11-23,03:48:14.000,327,11089792,-795,0,1763869693,15168.755777829989,173.81244228000287,50701.34234184 2025-11-23,03:48:15.000,327,11089788,-795,0,1763869694,15168.735568899989,173.79834402000415,50701.25150928001 2025-11-23,03:48:16.000,327,11089798,-795,0,1763869695,15168.749041519994,173.8406388000003,50701.188625200004 2025-11-23,03:48:17.000,327,11089775,-795,0,1763869696,15168.802931999999,173.741950980002,50701.23753504 2025-11-23,03:48:18.000,327,11089776,-795,0,1763869697,15168.83661354999,173.72080359000392,50701.18163808001 2025-11-23,03:48:19.000,327,11089748,-795,0,1763869698,15168.863558789999,173.81949141000223,50701.293432 2025-11-23,03:48:20.000,327,11089797,-795,0,1763869699,15168.789459379994,173.75604924000072,50700.99298584001 2025-11-23,03:48:21.000,327,11089841,-795,0,1763869700,15168.816404619989,173.78424575999816,50701.13272824001 2025-11-23,03:48:22.000,327,11089912,-795,0,1763869701,15169.0050213,173.7771966299988,50701.34932896001 2025-11-23,03:48:23.000,327,11089731,-795,0,1763869702,15168.97807605999,173.7912948900048,50701.26548352 2025-11-23,03:48:24.000,327,11089815,-795,0,1763869703,15168.991548679995,173.7771966299988,50701.26548352 2025-11-23,03:48:25.000,327,11089851,-795,0,1763869704,15169.02523023,173.741950980002,50701.34234184 2025-11-23,03:48:26.000,327,11089836,-795,0,1763869705,15169.072384399995,173.75604924000072,50701.21657368 2025-11-23,03:48:27.000,327,11089744,-795,0,1763869706,15168.97807605999,173.741950980002,50700.99298584001 2025-11-23,03:48:28.000,327,11089728,-795,0,1763869707,15168.991548679995,173.72080359000392,50701.09779264 2025-11-23,03:48:29.000,327,11089770,-795,0,1763869708,15169.03870284999,173.741950980002,50701.139715360005 2025-11-23,03:48:30.000,327,11089734,-795,0,1763869709,15168.971339749995,173.68555793999985,50700.84625632001 2025-11-23,03:48:31.000,327,11089691,-795,0,1763869710,15168.971339749995,173.67145968000113,50701.11176688001 2025-11-23,03:48:32.000,327,11089697,-795,0,1763869711,15169.06564809,173.72080359000392,50701.24452216 2025-11-23,03:48:33.000,327,11089749,-795,0,1763869712,15169.112802259995,173.73490185000264,50701.139715360005 2025-11-23,03:48:34.000,327,11089729,-795,0,1763869713,15169.092593329995,173.73490185000264,50701.21657368 2025-11-23,03:48:35.000,327,11089830,-795,0,1763869714,15169.07912070999,173.71375446000457,50701.03490856001 2025-11-23,03:48:36.000,327,11089688,-795,0,1763869715,15169.12627488,173.74900011000136,50701.12574112 2025-11-23,03:48:37.000,327,11089809,-795,0,1763869716,15169.052175469995,173.79834402000415,50701.17465096 2025-11-23,03:48:38.000,327,11089735,-795,0,1763869717,15169.092593329995,173.75604924000072,50701.23054792001 2025-11-23,03:48:39.000,327,11089809,-795,0,1763869718,15169.072384399995,173.74900011000136,50701.10477976 2025-11-23,03:48:40.000,327,11089814,-795,0,1763869719,15168.96460344,173.6926070699992,50700.90215328 2025-11-23,03:48:41.000,327,11089760,-795,0,1763869720,15168.95786712999,173.79834402000415,50700.89516616001 2025-11-23,03:48:42.000,327,11089852,-795,0,1763869721,15169.01849391999,173.86178618999838,50701.041895680006 2025-11-23,03:48:43.000,327,11089910,-795,0,1763869722,15169.031966539995,173.8265405400016,50701.041895680006 2025-11-23,03:48:44.000,327,11089782,-795,0,1763869723,15169.072384399995,173.81244228000287,50701.06285704001 2025-11-23,03:48:45.000,327,11089696,-795,0,1763869724,15169.112802259995,173.7771966299988,50701.090805520005 2025-11-23,03:48:46.000,327,11089784,-795,0,1763869725,15169.12627488,173.86883531999774,50701.10477976 2025-11-23,03:48:47.000,327,11089794,-795,0,1763869726,15169.06564809,173.7912948900048,50701.11176688001 2025-11-23,03:48:48.000,327,11089750,-795,0,1763869727,15169.18016535999,173.84768792999967,50701.090805520005 2025-11-23,03:48:49.000,327,11089901,-795,0,1763869728,15169.10606595,173.90408097000181,50701.11176688001 2025-11-23,03:48:50.000,327,11089765,-795,0,1763869729,15168.97807605999,173.86883531999774,50700.88817904 2025-11-23,03:48:51.000,327,11089772,-795,0,1763869730,15169.072384399995,173.85473705999902,50701.00696008 2025-11-23,03:48:52.000,327,11089814,-795,0,1763869731,15169.03870284999,173.88293358000374,50701.13272824001 2025-11-23,03:48:53.000,327,11089839,-795,0,1763869732,15168.98481237,173.87588445000438,50700.985998719996 2025-11-23,03:48:54.000,327,11089821,-795,0,1763869733,15168.99828498999,173.86883531999774,50700.99997296 2025-11-23,03:48:55.000,327,11089724,-795,0,1763869734,15168.96460344,173.81949141000223,50701.020934320004 2025-11-23,03:48:56.000,327,11089759,-795,0,1763869735,15169.0050213,173.81244228000287,50700.99997296 2025-11-23,03:48:57.000,327,11089752,-795,0,1763869736,15168.98481237,173.83358967000095,50700.874204800006 2025-11-23,03:48:58.000,327,11089809,-795,0,1763869737,15168.99828498999,173.8265405400016,50701.041895680006 2025-11-23,03:48:59.000,327,11089690,-795,0,1763869738,15169.04543916,173.8406388000003,50700.972024480005 2025-11-23,03:49:00.000,327,11089811,-795,0,1763869739,15168.94439451,173.88293358000374,50700.72747528001 2025-11-23,03:49:01.000,327,11089741,-795,0,1763869740,15168.90397665,173.83358967000095,50700.79035936 2025-11-23,03:49:02.000,327,11089800,-795,0,1763869741,15168.99828498999,173.8406388000003,50700.91612752001 2025-11-23,03:49:03.000,327,11089845,-795,0,1763869742,15168.98481237,173.81244228000287,50700.972024480005 2025-11-23,03:49:04.000,327,11089738,-795,0,1763869743,15169.02523023,173.9252283599999,50700.9790116 2025-11-23,03:49:05.000,327,11089796,-795,0,1763869744,15169.02523023,173.88293358000374,50700.972024480005 2025-11-23,03:49:06.000,327,11089819,-795,0,1763869745,15168.951130819994,173.78424575999816,50700.95106312 2025-11-23,03:49:07.000,327,11089721,-795,0,1763869746,15168.930921889994,173.81244228000287,50700.8392692 2025-11-23,03:49:08.000,327,11089721,-795,0,1763869747,15168.971339749995,173.79834402000415,50700.9790116 2025-11-23,03:49:09.000,327,11089825,-795,0,1763869748,15168.971339749995,173.7912948900048,50700.99997296 2025-11-23,03:49:10.000,327,11089698,-795,0,1763869749,15168.90397665,173.86178618999838,50700.755423760005 2025-11-23,03:49:11.000,327,11089859,-795,0,1763869750,15168.92418558,173.8265405400016,50700.93708888 2025-11-23,03:49:12.000,327,11089874,-795,0,1763869751,15168.96460344,173.83358967000095,50700.86721768001 2025-11-23,03:49:13.000,327,11089749,-795,0,1763869752,15169.02523023,173.85473705999902,50700.93010176 2025-11-23,03:49:14.000,327,11089808,-795,0,1763869753,15169.0050213,173.83358967000095,50701.01394720001 2025-11-23,03:49:15.000,327,11089902,-795,0,1763869754,15169.031966539995,173.86883531999774,50700.91612752001 2025-11-23,03:49:16.000,327,11089894,-795,0,1763869755,15168.97807605999,173.84768792999967,50700.985998719996 2025-11-23,03:49:17.000,327,11089773,-795,0,1763869756,15169.031966539995,173.78424575999816,50700.93010176 2025-11-23,03:49:18.000,327,11089752,-795,0,1763869757,15169.011757609995,173.84768792999967,50700.972024480005 2025-11-23,03:49:19.000,327,11089821,-795,0,1763869758,15169.01849391999,173.74900011000136,50700.93010176 2025-11-23,03:49:20.000,327,11089804,-795,0,1763869759,15168.95786712999,173.7912948900048,50700.79035936 2025-11-23,03:49:21.000,327,11089840,-795,0,1763869760,15169.011757609995,173.8053931500035,50700.93010176 2025-11-23,03:49:22.000,327,11089793,-795,0,1763869761,15169.07912070999,173.84768792999967,50700.93010176 2025-11-23,03:49:23.000,327,11089877,-795,0,1763869762,15169.0050213,173.7912948900048,50700.8392692 2025-11-23,03:49:24.000,327,11089826,-795,0,1763869763,15169.11953856999,173.83358967000095,50700.93010176 2025-11-23,03:49:25.000,327,11089696,-795,0,1763869764,15169.072384399995,173.8406388000003,50700.95106312 2025-11-23,03:49:26.000,327,11089883,-795,0,1763869765,15169.15995642999,173.81949141000223,50700.93010176 2025-11-23,03:49:27.000,327,11089723,-795,0,1763869766,15169.193637979995,173.7771966299988,50700.88119192 2025-11-23,03:49:28.000,327,11089868,-795,0,1763869767,15169.18016535999,173.7912948900048,50701.06984416 2025-11-23,03:49:29.000,327,11089712,-795,0,1763869768,15169.22058321999,173.76309837000008,50700.9091404 2025-11-23,03:49:30.000,327,11089833,-795,0,1763869769,15169.11953856999,173.81949141000223,50700.7344624 2025-11-23,03:49:31.000,327,11089762,-795,0,1763869770,15169.24752846,173.8406388000003,50700.985998719996 2025-11-23,03:49:32.000,327,11089822,-795,0,1763869771,15169.274473699996,173.87588445000438,50701.0488828 2025-11-23,03:49:33.000,327,11089855,-795,0,1763869772,15169.30815525,173.86883531999774,50700.9790116 2025-11-23,03:49:34.000,327,11089701,-795,0,1763869773,15169.274473699996,173.81949141000223,50700.923114640005 2025-11-23,03:49:35.000,327,11089804,-795,0,1763869774,15169.314891559996,173.83358967000095,50700.94407600001 2025-11-23,03:49:36.000,327,11089798,-795,0,1763869775,15169.32836418,173.86178618999838,50700.93708888 2025-11-23,03:49:37.000,327,11089774,-795,0,1763869776,15169.368782040001,173.8406388000003,50700.91612752001 2025-11-23,03:49:38.000,327,11089724,-795,0,1763869777,15169.415936209996,173.79834402000415,50700.82529496001 2025-11-23,03:49:39.000,327,11089882,-795,0,1763869778,15169.415936209996,173.93227748999925,50700.79035936 2025-11-23,03:49:40.000,327,11089853,-795,0,1763869779,15169.355309419996,173.96752314000332,50700.61568136 2025-11-23,03:49:41.000,327,11089792,-795,0,1763869780,15169.469826690001,173.98162140000204,50700.91612752001 2025-11-23,03:49:42.000,327,11089869,-795,0,1763869781,15169.530453480002,173.94637574999797,50700.91612752001 2025-11-23,03:49:43.000,327,11089781,-795,0,1763869782,15169.449617760001,174.00981791999948,50700.88817904 2025-11-23,03:49:44.000,327,11089835,-795,0,1763869783,15169.510244550002,174.00276879000012,50700.93708888 2025-11-23,03:49:45.000,327,11089774,-795,0,1763869784,15169.510244550002,174.08030922000034,50700.93708888 2025-11-23,03:49:46.000,327,11089714,-795,0,1763869785,15169.530453480002,174.00981791999948,50700.79734648001 2025-11-23,03:49:47.000,327,11089879,-795,0,1763869786,15169.503508239992,174.04506357000355,50700.8392692 2025-11-23,03:49:48.000,327,11089723,-795,0,1763869787,15169.537189789997,174.08030922000034,50700.86023056 2025-11-23,03:49:49.000,327,11089879,-795,0,1763869788,15169.543926099992,174.06621096000163,50700.83228208 2025-11-23,03:49:50.000,327,11089822,-795,0,1763869789,15169.530453480002,174.0521127000029,50700.6645912 2025-11-23,03:49:51.000,327,11089855,-795,0,1763869790,15169.557398719997,174.07326009000099,50700.72048816 2025-11-23,03:49:52.000,327,11089801,-795,0,1763869791,15169.591080270002,174.11555487000442,50700.82529496001 2025-11-23,03:49:53.000,327,11089750,-795,0,1763869792,15169.591080270002,174.14375139000185,50700.88119192 2025-11-23,03:49:54.000,327,11089787,-795,0,1763869793,15169.719070159998,174.12260400000378,50700.9091404 2025-11-23,03:49:55.000,327,11089768,-795,0,1763869794,15169.638234439997,174.12260400000378,50700.86023056 2025-11-23,03:49:56.000,327,11089799,-795,0,1763869795,15169.725806469993,174.12965313000313,50700.88817904 2025-11-23,03:49:57.000,327,11089807,-795,0,1763869796,15169.759488019998,174.0873583499997,50700.86023056 2025-11-23,03:49:58.000,327,11089761,-795,0,1763869797,15169.732542780002,174.17899703999865,50700.8392692 2025-11-23,03:49:59.000,327,11089822,-795,0,1763869798,15169.732542780002,174.12260400000378,50700.84625632001 2025-11-23,03:50:00.000,327,11089808,-795,0,1763869799,15169.658443369997,174.07326009000099,50700.58074576001 2025-11-23,03:50:01.000,327,11089645,-795,0,1763869800,15169.611289200002,174.09440747999906,50700.67856544001 2025-11-23,03:50:02.000,327,11089917,-795,0,1763869801,15169.665179679992,174.12260400000378,50700.82529496001 2025-11-23,03:50:03.000,327,11089840,-795,0,1763869802,15169.732542780002,174.1508005200012,50700.74843664001 2025-11-23,03:50:04.000,327,11089736,-795,0,1763869803,15169.692124920002,174.11555487000442,50700.72747528001 2025-11-23,03:50:05.000,327,11089914,-795,0,1763869804,15169.772960639988,174.1367022600025,50700.82529496001 2025-11-23,03:50:06.000,327,11089794,-795,0,1763869805,15169.725806469993,174.09440747999906,50700.818307839996 2025-11-23,03:50:07.000,327,11089684,-795,0,1763869806,15169.746015399993,174.1367022600025,50700.81132072 2025-11-23,03:50:08.000,327,11089772,-795,0,1763869807,15169.820114809998,174.1367022600025,50700.84625632001 2025-11-23,03:50:09.000,327,11089768,-795,0,1763869808,15169.806642189993,174.0521127000029,50700.82529496001 2025-11-23,03:50:10.000,327,11089804,-795,0,1763869809,15169.779696949998,174.00981791999948,50700.650616959996 2025-11-23,03:50:11.000,327,11089835,-795,0,1763869810,15169.746015399993,174.04506357000355,50700.769398 2025-11-23,03:50:12.000,327,11089789,-795,0,1763869811,15169.833587429988,174.0239161799982,50700.84625632001 2025-11-23,03:50:13.000,327,11089703,-795,0,1763869812,15169.840323739998,174.0521127000029,50700.853243440004 2025-11-23,03:50:14.000,327,11089728,-795,0,1763869813,15169.847060049993,173.98162140000204,50700.76241088 2025-11-23,03:50:15.000,327,11089787,-795,0,1763869814,15169.914423149989,173.97457227000268,50700.76241088 2025-11-23,03:50:16.000,327,11089766,-795,0,1763869815,15169.948104699994,173.94637574999797,50700.706513920006 2025-11-23,03:50:17.000,327,11089777,-795,0,1763869816,15169.954841009989,173.9886705300014,50700.81132072 2025-11-23,03:50:18.000,327,11089769,-795,0,1763869817,15169.894214219988,173.9252283599999,50700.81132072 2025-11-23,03:50:19.000,327,11089730,-795,0,1763869818,15169.988522559994,173.9252283599999,50700.86023056 2025-11-23,03:50:20.000,327,11089874,-795,0,1763869819,15169.968313629994,173.93227748999925,50700.804333600005 2025-11-23,03:50:21.000,327,11089838,-795,0,1763869820,15169.927895769993,173.9393266199986,50700.78337224 2025-11-23,03:50:22.000,327,11089779,-795,0,1763869821,15170.05588565999,173.7912948900048,50700.91612752001 2025-11-23,03:50:23.000,327,11089822,-795,0,1763869822,15170.07609458999,173.9393266199986,50700.9091404 2025-11-23,03:50:24.000,327,11089752,-795,0,1763869823,15170.07609458999,173.88293358000374,50700.88817904 2025-11-23,03:50:25.000,327,11089732,-795,0,1763869824,15170.103039829999,173.8053931500035,50700.84625632001 2025-11-23,03:50:26.000,327,11089720,-795,0,1763869825,15170.082830899999,173.88293358000374,50700.8392692 2025-11-23,03:50:27.000,327,11089846,-795,0,1763869826,15170.103039829999,173.76309837000008,50700.69253968 2025-11-23,03:50:28.000,327,11089688,-795,0,1763869827,15170.103039829999,173.8053931500035,50700.769398 2025-11-23,03:50:29.000,327,11089876,-795,0,1763869828,15170.11651244999,173.74900011000136,50700.769398 2025-11-23,03:50:30.000,327,11089779,-795,0,1763869829,15170.150193999994,173.72785272000328,50700.72048816 2025-11-23,03:50:31.000,327,11089777,-795,0,1763869830,15170.150193999994,173.78424575999816,50700.706513920006 2025-11-23,03:50:32.000,327,11089727,-795,0,1763869831,15170.25797495999,173.79834402000415,50700.72747528001 2025-11-23,03:50:33.000,327,11089853,-795,0,1763869832,15170.25797495999,173.76309837000008,50700.74144952 2025-11-23,03:50:34.000,327,11089759,-795,0,1763869833,15170.311865439995,173.70670532999793,50700.74843664001 2025-11-23,03:50:35.000,327,11089794,-795,0,1763869834,15170.291656509995,173.8053931500035,50700.79035936 2025-11-23,03:50:36.000,327,11089743,-795,0,1763869835,15170.32533806,173.68555793999985,50700.818307839996 2025-11-23,03:50:37.000,327,11089661,-795,0,1763869836,15170.352283299995,173.6926070699992,50700.69952680001 2025-11-23,03:50:38.000,327,11089755,-795,0,1763869837,15170.35901960999,173.71375446000457,50700.76241088 2025-11-23,03:50:39.000,327,11089800,-795,0,1763869838,15170.38596485,173.67145968000113,50700.7344624 2025-11-23,03:50:40.000,327,11089807,-755,0,1763869839,15170.332074369995,173.72080359000392,50700.58074576001 2025-11-23,03:50:41.000,327,11089765,-755,0,1763869840,15170.36575592,173.69965619999857,50700.79734648001 2025-11-23,03:50:42.000,327,11089881,-795,0,1763869841,15170.433119019996,173.66441055000178,50700.78337224 2025-11-23,03:50:43.000,327,11089764,-795,0,1763869842,15170.44659164,173.67145968000113,50700.72747528001 2025-11-23,03:50:44.000,327,11089820,-795,0,1763869843,15170.4870095,173.66441055000178,50700.69952680001 2025-11-23,03:50:45.000,327,11089775,-795,0,1763869844,15170.46006425999,173.65736142000242,50700.755423760005 2025-11-23,03:50:46.000,327,11089645,-795,0,1763869845,15170.534163669996,173.72080359000392,50700.74843664001 2025-11-23,03:50:47.000,327,11089795,-795,0,1763869846,15170.52742736,173.65031229000306,50700.79734648001 2025-11-23,03:50:48.000,327,11089786,-795,0,1763869847,15170.635208319996,173.6432631600037,50700.769398 2025-11-23,03:50:49.000,327,11089784,-795,0,1763869848,15170.554372599996,173.65736142000242,50700.804333600005 2025-11-23,03:50:50.000,327,11089874,-795,0,1763869849,15170.534163669996,173.71375446000457,50700.67856544001 2025-11-23,03:50:51.000,327,11089767,-795,0,1763869850,15170.54763629,173.67145968000113,50700.650616959996 2025-11-23,03:50:52.000,327,11089793,-795,0,1763869851,15170.635208319996,173.65736142000242,50700.79035936 2025-11-23,03:50:53.000,327,11089684,-795,0,1763869852,15170.668889870001,173.65736142000242,50700.72048816 2025-11-23,03:50:54.000,327,11089860,-795,0,1763869853,15170.608263080001,173.57277186000283,50700.69253968 2025-11-23,03:50:55.000,327,11089765,-795,0,1763869854,15170.655417249996,173.62211576999835,50700.69952680001 2025-11-23,03:50:56.000,327,11089886,-795,0,1763869855,15170.668889870001,173.53752620999876,50700.6645912 2025-11-23,03:50:57.000,327,11089761,-795,0,1763869856,15170.648680940001,173.5798209900022,50700.69253968 2025-11-23,03:50:58.000,327,11089779,-795,0,1763869857,15170.722780349992,173.4952314300026,50700.7344624 2025-11-23,03:50:59.000,327,11089839,-795,0,1763869858,15170.662153559992,173.5304770799994,50700.82529496001 2025-11-23,03:51:00.000,327,11089789,-795,0,1763869859,15170.621735699991,173.55162447000475,50700.5248488 2025-11-23,03:51:01.000,327,11089870,-795,0,1763869860,15170.729516660002,173.5586736000041,50700.64362984 2025-11-23,03:51:02.000,327,11089875,-795,0,1763869861,15170.823824999992,173.60801750999963,50700.706513920006 2025-11-23,03:51:03.000,327,11089857,-795,0,1763869862,15170.749725590002,173.58687012000155,50700.79035936 2025-11-23,03:51:04.000,327,11089789,-795,0,1763869863,15170.749725590002,173.56572273000347,50700.79734648001 2025-11-23,03:51:05.000,327,11089690,-795,0,1763869864,15170.736252969997,173.4811331700039,50700.7344624 2025-11-23,03:51:06.000,327,11089690,-795,0,1763869865,15170.742989279992,173.50932969000132,50700.74144952 2025-11-23,03:51:07.000,327,11089850,-795,0,1763869866,15170.763198209992,173.4952314300026,50700.76241088 2025-11-23,03:51:08.000,327,11089865,-795,0,1763869867,15170.695835109997,173.50228056000196,50700.706513920006 2025-11-23,03:51:09.000,327,11089721,-715,0,1763869868,15170.763198209992,173.47408404000453,50700.74144952 2025-11-23,03:51:10.000,327,11089792,-795,0,1763869869,15170.729516660002,173.38949447999767,50700.6645912 2025-11-23,03:51:11.000,327,11089820,-795,0,1763869870,15170.823824999992,173.47408404000453,50700.755423760005 2025-11-23,03:51:12.000,327,11089767,-795,0,1763869871,15170.891188100002,173.32605231000343,50700.82529496001 2025-11-23,03:51:13.000,327,11089804,-795,0,1763869872,15170.891188100002,173.3965436100043,50700.79734648001 2025-11-23,03:51:14.000,327,11089927,-795,0,1763869873,15170.870979170002,173.30490491999808,50700.84625632001 2025-11-23,03:51:15.000,327,11089870,-795,0,1763869874,15170.844033929992,173.3471997000015,50700.93708888 2025-11-23,03:51:16.000,327,11089638,-795,0,1763869875,15170.870979170002,173.26261014000193,50700.77638512001 2025-11-23,03:51:17.000,327,11089752,-795,0,1763869876,15170.844033929992,173.17802058000234,50700.755423760005 2025-11-23,03:51:18.000,327,11089760,-795,0,1763869877,15170.850770240002,173.1850697100017,50700.755423760005 2025-11-23,03:51:19.000,327,11089763,-795,0,1763869878,15170.850770240002,173.12867666999955,50700.755423760005 2025-11-23,03:51:20.000,327,11089863,-795,0,1763869879,15170.837297619997,173.15687319000426,50700.636642720005 2025-11-23,03:51:21.000,327,11089911,-795,0,1763869880,15170.844033929992,173.1216275400002,50700.79734648001 2025-11-23,03:51:22.000,327,11089814,-795,0,1763869881,15170.823824999992,173.22736448999785,50700.818307839996 2025-11-23,03:51:23.000,327,11089843,-795,0,1763869882,15170.877715479997,173.1216275400002,50700.79734648001 2025-11-23,03:51:24.000,327,11089795,-795,0,1763869883,15170.924869649993,173.04408710999996,50700.923114640005 2025-11-23,03:51:25.000,327,11089713,-795,0,1763869884,15170.945078579993,173.11457841000083,50700.89516616001 2025-11-23,03:51:26.000,327,11089801,-795,0,1763869885,15170.978760129998,173.11457841000083,50700.81132072 2025-11-23,03:51:27.000,327,11089763,-795,0,1763869886,15170.965287509993,173.1357257999989,50700.9091404 2025-11-23,03:51:28.000,327,11089779,-795,0,1763869887,15171.025914299993,173.04408710999996,50700.86023056 2025-11-23,03:51:29.000,327,11089736,-795,0,1763869888,15171.066332159993,173.07933276000404,50700.769398 2025-11-23,03:51:30.000,327,11089802,-795,0,1763869889,15170.985496439993,173.05818536999868,50700.74843664001 2025-11-23,03:51:31.000,327,11089805,-795,0,1763869890,15171.066332159993,173.0370379800006,50700.93708888 2025-11-23,03:51:32.000,327,11089829,-795,0,1763869891,15171.100013709998,173.05113623999932,50700.93708888 2025-11-23,03:51:33.000,327,11089782,-795,0,1763869892,15171.133695259989,173.11457841000083,50700.89516616001 2025-11-23,03:51:34.000,327,11089859,-795,0,1763869893,15171.126958949993,172.9735958099991,50700.86721768001 2025-11-23,03:51:35.000,327,11089667,-795,0,1763869894,15171.147167879994,173.0017923300038,50700.93010176 2025-11-23,03:51:36.000,327,11089772,-795,0,1763869895,15171.167376809994,172.94539929000166,50700.86721768001 2025-11-23,03:51:37.000,327,11089804,-795,0,1763869896,15171.254948839989,172.94539929000166,50700.9091404 2025-11-23,03:51:38.000,327,11089696,-795,0,1763869897,15171.214530979989,173.0017923300038,50700.923114640005 2025-11-23,03:51:39.000,327,11089889,-795,0,1763869898,15171.248212529994,172.8890062499995,50700.95106312 2025-11-23,03:51:40.000,327,11089775,-795,0,1763869899,15171.241476219999,172.92425190000358,50700.67157832 2025-11-23,03:51:41.000,327,11089762,-795,0,1763869900,15171.268421459994,172.95244842000102,50700.94407600001 2025-11-23,03:51:42.000,327,11089750,-795,0,1763869901,15171.308839319994,172.98769406999781,50700.88119192 2025-11-23,03:51:43.000,327,11089781,-795,0,1763869902,15171.302103009999,172.9383501600023,50700.853243440004 2025-11-23,03:51:44.000,327,11089727,-795,0,1763869903,15171.34252087,172.98769406999781,50700.86721768001 2025-11-23,03:51:45.000,327,11089860,-795,0,1763869904,15171.349257179994,172.9383501600023,50700.86721768001 2025-11-23,03:51:46.000,327,11089791,-795,0,1763869905,15171.369466109994,172.86080973000207,50700.874204800006 2025-11-23,03:51:47.000,327,11089856,-795,0,1763869906,15171.3627298,172.99474320000445,50700.76241088 2025-11-23,03:51:48.000,327,11089697,-795,0,1763869907,15171.41662027999,172.95244842000102,50700.88817904 2025-11-23,03:51:49.000,327,11089817,-795,0,1763869908,15171.430092899995,172.91720277000422,50700.93010176 2025-11-23,03:51:50.000,327,11089647,-795,0,1763869909,15171.37620241999,172.92425190000358,50700.69253968 2025-11-23,03:51:51.000,327,11089879,-795,0,1763869910,15171.40314766,172.91720277000422,50700.82529496001 2025-11-23,03:51:52.000,327,11089693,-795,0,1763869911,15171.450301829995,172.98769406999781,50700.8392692 2025-11-23,03:51:53.000,327,11089760,-795,0,1763869912,15171.50419231,172.92425190000358,50700.86721768001 2025-11-23,03:51:54.000,327,11089769,-795,0,1763869913,15171.51766492999,172.98064493999846,50700.96503736001 2025-11-23,03:51:55.000,327,11089794,-795,0,1763869914,15171.490719689995,173.0017923300038,50700.88119192 2025-11-23,03:51:56.000,327,11089739,-795,0,1763869915,15171.52440124,172.98064493999846,50701.01394720001 2025-11-23,03:51:57.000,327,11089744,-795,0,1763869916,15171.54461017,172.99474320000445,50700.93708888 2025-11-23,03:51:58.000,327,11089743,-795,0,1763869917,15171.53787385999,172.94539929000166,50701.02792144 2025-11-23,03:51:59.000,327,11089760,-795,0,1763869918,15171.53787385999,172.98769406999781,50700.91612752001 2025-11-23,03:52:00.000,327,11089755,-795,0,1763869919,15171.409883969995,172.93130103000294,50700.685552560004 2025-11-23,03:52:01.000,327,11089775,-795,0,1763869920,15171.571555409995,172.91720277000422,50700.972024480005 2025-11-23,03:52:02.000,327,11089862,-795,0,1763869921,15171.531137549995,172.98769406999781,50700.985998719996 2025-11-23,03:52:03.000,327,11089824,-795,0,1763869922,15171.551346479995,172.91720277000422,50700.923114640005 2025-11-23,03:52:04.000,327,11089835,-795,0,1763869923,15171.59850064999,172.98769406999781,50700.853243440004 2025-11-23,03:52:05.000,327,11089802,-795,0,1763869924,15171.54461017,172.92425190000358,50700.95106312 2025-11-23,03:52:06.000,327,11089722,-795,0,1763869925,15171.54461017,172.95244842000102,50701.02792144 2025-11-23,03:52:07.000,327,11089713,-795,0,1763869926,15171.58502803,172.96654667999974,50700.99298584001 2025-11-23,03:52:08.000,327,11089908,-795,0,1763869927,15171.59850064999,172.9383501600023,50701.02792144 2025-11-23,03:52:09.000,327,11089665,-795,0,1763869928,15171.53787385999,172.98769406999781,50700.985998719996 2025-11-23,03:52:10.000,327,11089742,-795,0,1763869929,15171.531137549995,172.94539929000166,50700.82529496001 2025-11-23,03:52:11.000,327,11089745,-795,0,1763869930,15171.49745599999,172.95949755000038,50700.88817904 2025-11-23,03:52:12.000,327,11089779,-795,0,1763869931,15171.50419231,173.0017923300038,50701.00696008 2025-11-23,03:52:13.000,327,11089738,-795,0,1763869932,15171.54461017,173.07228363000468,50700.985998719996 2025-11-23,03:52:14.000,327,11089897,-795,0,1763869933,15171.50419231,172.95244842000102,50701.00696008 2025-11-23,03:52:15.000,327,11089769,-795,0,1763869934,15171.531137549995,173.01589059000253,50700.99298584001 2025-11-23,03:52:16.000,327,11089733,-795,0,1763869935,15171.510928619995,172.96654667999974,50701.020934320004 2025-11-23,03:52:17.000,327,11089793,-795,0,1763869936,15171.54461017,172.98064493999846,50701.090805520005 2025-11-23,03:52:18.000,327,11089769,-795,0,1763869937,15171.45703813999,172.99474320000445,50701.03490856001 2025-11-23,03:52:19.000,327,11089668,-795,0,1763869938,15171.49745599999,172.98064493999846,50701.05586992 2025-11-23,03:52:20.000,327,11089801,-795,0,1763869939,15171.42335659,172.95244842000102,50700.83228208 2025-11-23,03:52:21.000,327,11089727,-795,0,1763869940,15171.430092899995,172.94539929000166,50700.94407600001 2025-11-23,03:52:22.000,327,11089768,-795,0,1763869941,15171.51766492999,172.98064493999846,50701.10477976 2025-11-23,03:52:23.000,327,11089736,-795,0,1763869942,15171.52440124,172.93130103000294,50701.0488828 2025-11-23,03:52:24.000,327,11089694,-795,0,1763869943,15171.551346479995,173.0229397200019,50701.06984416 2025-11-23,03:52:25.000,327,11089842,-795,0,1763869944,15171.49745599999,172.92425190000358,50701.11176688001 2025-11-23,03:52:26.000,327,11089797,-795,0,1763869945,15171.551346479995,173.0229397200019,50701.05586992 2025-11-23,03:52:27.000,327,11089755,-795,0,1763869946,15171.510928619995,173.0017923300038,50701.10477976 2025-11-23,03:52:28.000,327,11089773,-795,0,1763869947,15171.55808278999,173.0017923300038,50700.9790116 2025-11-23,03:52:29.000,327,11089808,-795,0,1763869948,15171.57829171999,173.04408710999996,50701.05586992 2025-11-23,03:52:30.000,327,11089789,-795,0,1763869949,15171.52440124,173.01589059000253,50700.88119192 2025-11-23,03:52:31.000,327,11089805,-795,0,1763869950,15171.58502803,173.04408710999996,50701.0488828 2025-11-23,03:52:32.000,327,11089896,-795,0,1763869951,15171.54461017,173.09343102000275,50701.12574112 2025-11-23,03:52:33.000,327,11089714,-795,0,1763869952,15171.571555409995,172.98769406999781,50701.041895680006 2025-11-23,03:52:34.000,327,11089704,-795,0,1763869953,15171.60523696,173.09343102000275,50701.08381840001 2025-11-23,03:52:35.000,327,11089750,-795,0,1763869954,15171.5648191,173.05113623999932,50701.11176688001 2025-11-23,03:52:36.000,327,11089749,-795,0,1763869955,15171.60523696,173.07933276000404,50701.05586992 2025-11-23,03:52:37.000,327,11089802,-795,0,1763869956,15171.60523696,173.14277492999827,50701.0488828 2025-11-23,03:52:38.000,327,11089755,-795,0,1763869957,15171.58502803,173.1216275400002,50701.153689599996 2025-11-23,03:52:39.000,327,11089818,-795,0,1763869958,15171.57829171999,173.1498240600049,50701.090805520005 2025-11-23,03:52:40.000,327,11089839,-795,0,1763869959,15171.54461017,173.09343102000275,50700.88817904 2025-11-23,03:52:41.000,327,11089839,-795,0,1763869960,15171.64565482,173.07933276000404,50701.153689599996 2025-11-23,03:52:42.000,327,11089748,-795,0,1763869961,15171.64565482,173.16392232000362,50701.14670248 2025-11-23,03:52:43.000,327,11089723,-795,0,1763869962,15171.551346479995,173.15687319000426,50701.07683128 2025-11-23,03:52:44.000,327,11089699,-795,0,1763869963,15171.652391129996,173.0863818900034,50701.06285704001 2025-11-23,03:52:45.000,327,11089777,-795,0,1763869964,15171.65912743999,173.09343102000275,50701.03490856001 2025-11-23,03:52:46.000,327,11089892,-795,0,1763869965,15171.591764339995,173.06523449999804,50700.95106312 2025-11-23,03:52:47.000,327,11089763,-795,0,1763869966,15171.66586375,173.07933276000404,50701.041895680006 2025-11-23,03:52:48.000,327,11089803,-795,0,1763869967,15171.713017919996,172.98769406999781,50701.13272824001 2025-11-23,03:52:49.000,327,11089782,-795,0,1763869968,15171.733226849996,173.05818536999868,50701.06285704001 2025-11-23,03:52:50.000,327,11089811,-795,0,1763869969,15171.64565482,173.05113623999932,50700.874204800006 2025-11-23,03:52:51.000,327,11089755,-795,0,1763869970,15171.692808989996,173.07228363000468,50700.95805024 2025-11-23,03:52:52.000,327,11089748,-795,0,1763869971,15171.72649054,173.06523449999804,50701.06984416 2025-11-23,03:52:53.000,327,11089724,-795,0,1763869972,15171.74669947,172.98769406999781,50701.090805520005 2025-11-23,03:52:54.000,327,11089855,-795,0,1763869973,15171.780381019991,172.92425190000358,50701.06285704001 2025-11-23,03:52:55.000,327,11089714,-795,0,1763869974,15171.820798879991,173.07228363000468,50701.041895680006 2025-11-23,03:52:56.000,327,11089753,-795,0,1763869975,15171.820798879991,173.02998885000125,50701.020934320004 2025-11-23,03:52:57.000,327,11089736,-795,0,1763869976,15171.841007809991,173.05818536999868,50701.06285704001 2025-11-23,03:52:58.000,327,11089731,-795,0,1763869977,15171.814062569996,172.9735958099991,50701.02792144 2025-11-23,03:52:59.000,327,11089856,-795,0,1763869978,15171.820798879991,172.95949755000038,50701.06984416 2025-11-23,03:53:00.000,327,11089710,-795,0,1763869979,15171.7669084,173.01589059000253,50700.86721768001 2025-11-23,03:53:01.000,327,11089864,-795,0,1763869980,15171.867953050001,173.0370379800006,50701.00696008 2025-11-23,03:53:02.000,327,11089727,-795,0,1763869981,15171.935316149997,173.0017923300038,50701.23753504 2025-11-23,03:53:03.000,327,11089890,-795,0,1763869982,15171.908370910001,172.98064493999846,50701.2235608 2025-11-23,03:53:04.000,327,11089761,-795,0,1763869983,15171.841007809991,173.1004801500021,50701.13272824001 2025-11-23,03:53:05.000,327,11089700,-795,0,1763869984,15171.827535190001,173.0229397200019,50701.09779264 2025-11-23,03:53:06.000,327,11089700,-795,0,1763869985,15171.901634599992,173.11457841000083,50701.139715360005 2025-11-23,03:53:07.000,327,11089752,-795,0,1763869986,15171.908370910001,172.98769406999781,50701.153689599996 2025-11-23,03:53:08.000,327,11089833,-795,0,1763869987,15171.928579840001,172.99474320000445,50701.16067672001 2025-11-23,03:53:09.000,327,11089720,-795,0,1763869988,15171.915107219997,173.05818536999868,50701.258496400005 2025-11-23,03:53:10.000,327,11089779,-795,0,1763869989,15171.921843529992,173.04408710999996,50701.05586992 2025-11-23,03:53:11.000,327,11089763,-795,0,1763869990,15171.955525079997,173.04408710999996,50701.153689599996 2025-11-23,03:53:12.000,327,11089748,-795,0,1763869991,15171.928579840001,173.00884146000317,50701.14670248 2025-11-23,03:53:13.000,327,11089749,-795,0,1763869992,15171.995942939997,173.0017923300038,50701.19561232 2025-11-23,03:53:14.000,327,11089778,-795,0,1763869993,15172.036360799997,173.0229397200019,50701.2235608 2025-11-23,03:53:15.000,327,11089801,-795,0,1763869994,15172.022888179992,172.99474320000445,50701.17465096 2025-11-23,03:53:16.000,327,11089826,-795,0,1763869995,15172.029624490002,173.0229397200019,50701.16766384 2025-11-23,03:53:17.000,327,11089820,-795,0,1763869996,15172.063306039992,173.0370379800006,50701.10477976 2025-11-23,03:53:18.000,327,11089782,-795,0,1763869997,15172.076778659997,173.0229397200019,50701.090805520005 2025-11-23,03:53:19.000,327,11089840,-795,0,1763869998,15172.063306039992,173.04408710999996,50701.03490856001 2025-11-23,03:53:20.000,327,11089639,-795,0,1763869999,15171.995942939997,173.0863818900034,50700.86721768001 2025-11-23,03:53:21.000,327,11089742,-795,0,1763870000,15172.016151869997,173.07933276000404,50700.93708888 2025-11-23,03:53:22.000,327,11089822,-795,0,1763870001,15172.063306039992,172.98769406999781,50701.05586992 2025-11-23,03:53:23.000,327,11089817,-795,0,1763870002,15172.043097109992,173.12867666999955,50701.03490856001 2025-11-23,03:53:24.000,327,11089828,-795,0,1763870003,15172.056569729997,173.16392232000362,50701.020934320004 2025-11-23,03:53:25.000,327,11089677,-795,0,1763870004,15172.049833420002,173.17097145000298,50701.09779264 2025-11-23,03:53:26.000,327,11089763,-795,0,1763870005,15172.083514969992,173.24146275000385,50701.090805520005 2025-11-23,03:53:27.000,327,11089866,-795,0,1763870006,15172.096987589997,173.22736448999785,50701.153689599996 2025-11-23,03:53:28.000,327,11089732,-795,0,1763870007,15172.123932829993,173.20621709999978,50701.090805520005 2025-11-23,03:53:29.000,327,11089727,-795,0,1763870008,15172.123932829993,173.21326622999914,50701.0488828 2025-11-23,03:53:30.000,327,11089830,-795,0,1763870009,15172.090251280002,173.09343102000275,50701.0488828 2025-11-23,03:53:31.000,327,11089741,-795,0,1763870010,15172.083514969992,173.2485118800032,50700.93708888 2025-11-23,03:53:32.000,327,11089849,-795,0,1763870011,15172.171087000002,173.26261014000193,50701.11176688001 2025-11-23,03:53:33.000,327,11089744,-795,0,1763870012,15172.265395339993,173.26965927000128,50701.19561232 2025-11-23,03:53:34.000,327,11089767,-795,0,1763870013,15172.211504859988,173.34015057000215,50701.06285704001 2025-11-23,03:53:35.000,327,11089756,-795,0,1763870014,15172.218241169998,173.36129796000023,50701.14670248 2025-11-23,03:53:36.000,327,11089764,-795,0,1763870015,15172.231713789988,173.31900318000407,50701.07683128 2025-11-23,03:53:37.000,327,11089785,-795,0,1763870016,15172.231713789988,173.34015057000215,50701.118754 2025-11-23,03:53:38.000,327,11089788,-795,0,1763870017,15172.278867959998,173.38949447999767,50701.19561232 2025-11-23,03:53:39.000,327,11089818,-795,0,1763870018,15172.224977479993,173.4317892600011,50701.20259944001 2025-11-23,03:53:40.000,327,11089690,-795,0,1763870019,15172.177823309998,173.3683470899996,50700.88119192 2025-11-23,03:53:41.000,327,11089727,-795,0,1763870020,15172.231713789988,173.3824453499983,50701.090805520005 2025-11-23,03:53:42.000,327,11089849,-795,0,1763870021,15172.272131649988,173.48818230000325,50701.20259944001 2025-11-23,03:53:43.000,327,11089731,-715,0,1763870022,15172.251922719988,173.51637882000068,50701.17465096 2025-11-23,03:53:44.000,327,11089757,-795,0,1763870023,15172.346231059993,173.5798209900022,50701.18163808001 2025-11-23,03:53:45.000,327,11089751,-795,0,1763870024,15172.299076889998,173.51637882000068,50701.153689599996 2025-11-23,03:53:46.000,327,11089892,-795,0,1763870025,15172.339494749998,173.57277186000283,50701.23054792001 2025-11-23,03:53:47.000,327,11089741,-795,0,1763870026,15172.326022129993,173.52342795000004,50701.14670248 2025-11-23,03:53:48.000,327,11089763,-795,0,1763870027,15172.326022129993,173.5798209900022,50701.18163808001 2025-11-23,03:53:49.000,327,11089769,-795,0,1763870028,15172.272131649988,173.5586736000041,50701.19561232 2025-11-23,03:53:50.000,327,11089689,-795,0,1763870029,15172.285604269993,173.50228056000196,50700.985998719996 2025-11-23,03:53:51.000,327,11089731,-795,0,1763870030,15172.204768549993,173.55162447000475,50700.9790116 2025-11-23,03:53:52.000,327,11089702,-795,0,1763870031,15172.326022129993,173.53752620999876,50701.139715360005 2025-11-23,03:53:53.000,327,11089835,-795,0,1763870032,15172.319285819998,173.50932969000132,50701.17465096 2025-11-23,03:53:54.000,327,11089756,-795,0,1763870033,15172.339494749998,173.5798209900022,50701.21657368 2025-11-23,03:53:55.000,327,11089747,-795,0,1763870034,15172.352967369989,173.5586736000041,50701.16766384 2025-11-23,03:53:56.000,327,11089782,-795,0,1763870035,15172.393385229989,173.6785088100005,50701.258496400005 2025-11-23,03:53:57.000,327,11089760,-795,0,1763870036,15172.440539399999,173.62211576999835,50701.24452216 2025-11-23,03:53:58.000,327,11089797,-795,0,1763870037,15172.420330469999,173.6432631600037,50701.27945776001 2025-11-23,03:53:59.000,327,11089800,-795,0,1763870038,15172.406857849994,173.57277186000283,50701.20259944001 2025-11-23,03:54:00.000,327,11089748,-795,0,1763870039,15172.406857849994,173.57277186000283,50701.11176688001 2025-11-23,03:54:01.000,327,11089758,-795,0,1763870040,15172.433803089989,173.65031229000306,50701.26548352 2025-11-23,03:54:02.000,327,11089814,-795,0,1763870041,15172.400121539999,173.615066639999,50701.12574112 2025-11-23,03:54:03.000,327,11089851,-795,0,1763870042,15172.487693569994,173.5939192500009,50701.21657368 2025-11-23,03:54:04.000,327,11089692,-795,0,1763870043,15172.454012019989,173.55162447000475,50701.258496400005 2025-11-23,03:54:05.000,327,11089837,-795,0,1763870044,15172.507902499994,173.63621403000434,50701.209586560006 2025-11-23,03:54:06.000,327,11089781,-795,0,1763870045,15172.460748329999,173.6291648999977,50701.26548352 2025-11-23,03:54:07.000,327,11089719,-795,0,1763870046,15172.528111429994,173.615066639999,50701.27247064 2025-11-23,03:54:08.000,327,11089735,-795,0,1763870047,15172.528111429994,173.66441055000178,50701.21657368 2025-11-23,03:54:09.000,327,11089730,-795,0,1763870048,15172.53484773999,173.65031229000306,50701.26548352 2025-11-23,03:54:10.000,327,11089777,-795,0,1763870049,15172.507902499994,173.6291648999977,50701.06285704001 2025-11-23,03:54:11.000,327,11089857,-795,0,1763870050,15172.568529289994,173.57277186000283,50700.99298584001 2025-11-23,03:54:12.000,327,11089755,-795,0,1763870051,15172.57526559999,173.5939192500009,50701.24452216 2025-11-23,03:54:13.000,327,11089860,-795,0,1763870052,15172.629156079995,173.62211576999835,50701.321380479996 2025-11-23,03:54:14.000,327,11089732,-795,0,1763870053,15172.61568345999,173.65736142000242,50701.23753504 2025-11-23,03:54:15.000,327,11089726,-795,0,1763870054,15172.70325549,173.6926070699992,50701.258496400005 2025-11-23,03:54:16.000,327,11089737,-795,0,1763870055,15172.58200191,173.62211576999835,50701.21657368 2025-11-23,03:54:17.000,327,11089855,-795,0,1763870056,15172.67631024999,173.5798209900022,50701.16067672001 2025-11-23,03:54:18.000,327,11089771,-795,0,1763870057,15172.709991799995,173.5798209900022,50701.21657368 2025-11-23,03:54:19.000,327,11089846,-795,0,1763870058,15172.750409659995,173.65031229000306,50701.16067672001 2025-11-23,03:54:20.000,327,11089659,-795,0,1763870059,15172.57526559999,173.615066639999,50700.77638512001 2025-11-23,03:54:21.000,327,11089784,-795,0,1763870060,15172.72346442,173.67145968000113,50701.16067672001 2025-11-23,03:54:22.000,327,11089781,-795,0,1763870061,15172.75714596999,173.6291648999977,50701.21657368 2025-11-23,03:54:23.000,327,11089840,-795,0,1763870062,15172.750409659995,173.66441055000178,50701.12574112 2025-11-23,03:54:24.000,327,11089736,-795,0,1763870063,15172.844718,173.74900011000136,50701.23753504 2025-11-23,03:54:25.000,327,11089829,-795,0,1763870064,15172.78409121,173.68555793999985,50701.20259944001 2025-11-23,03:54:26.000,327,11089750,-795,0,1763870065,15172.811036449995,173.6785088100005,50701.20259944001 2025-11-23,03:54:27.000,327,11089725,-795,0,1763870066,15172.82450907,173.72785272000328,50701.13272824001 2025-11-23,03:54:28.000,327,11089760,-795,0,1763870067,15172.85819061999,173.7771966299988,50701.14670248 2025-11-23,03:54:29.000,327,11089832,-795,0,1763870068,15172.87839954999,173.79834402000415,50701.293432 2025-11-23,03:54:30.000,327,11089729,-795,0,1763870069,15172.770618589995,173.75604924000072,50700.99997296 2025-11-23,03:54:31.000,327,11089762,-795,0,1763870070,15172.80430014,173.73490185000264,50700.96503736001 2025-11-23,03:54:32.000,327,11089742,-795,0,1763870071,15172.87839954999,173.84768792999967,50701.10477976 2025-11-23,03:54:33.000,327,11089892,-795,0,1763870072,15172.891872169996,173.83358967000095,50701.17465096 2025-11-23,03:54:34.000,327,11089926,-795,0,1763870073,15172.912081099996,173.7912948900048,50701.293432 2025-11-23,03:54:35.000,327,11089730,-795,0,1763870074,15172.98618051,173.89703184000246,50701.139715360005 2025-11-23,03:54:36.000,327,11089840,-795,0,1763870075,15172.83798168999,173.91113010000117,50701.24452216 2025-11-23,03:54:37.000,327,11089766,-795,0,1763870076,15172.871663239996,173.9252283599999,50701.118754 2025-11-23,03:54:38.000,327,11089745,-795,0,1763870077,15172.871663239996,173.86883531999774,50701.19561232 2025-11-23,03:54:39.000,327,11089832,-795,0,1763870078,15172.88513586,173.8899827100031,50701.21657368 2025-11-23,03:54:40.000,327,11089744,-795,0,1763870079,15172.72346442,173.85473705999902,50701.00696008 2025-11-23,03:54:41.000,327,11089727,-795,0,1763870080,15172.81777275999,173.9534248800046,50701.06285704001 2025-11-23,03:54:42.000,327,11089753,-795,0,1763870081,15172.851454309995,173.9252283599999,50701.12574112 2025-11-23,03:54:43.000,327,11089710,-795,0,1763870082,15172.87839954999,173.9393266199986,50701.10477976 2025-11-23,03:54:44.000,327,11089857,-795,0,1763870083,15172.87839954999,173.90408097000181,50701.14670248 2025-11-23,03:54:45.000,327,11089781,-795,0,1763870084,15172.811036449995,173.96752314000332,50701.258496400005 2025-11-23,03:54:46.000,327,11089707,-795,0,1763870085,15172.871663239996,174.01686704999884,50701.153689599996 2025-11-23,03:54:47.000,327,11089774,-795,0,1763870086,15172.89860847999,173.93227748999925,50701.153689599996 2025-11-23,03:54:48.000,327,11089737,-795,0,1763870087,15172.932290029996,173.93227748999925,50701.06984416 2025-11-23,03:54:49.000,327,11089716,-795,0,1763870088,15172.86492693,173.99571966000076,50701.139715360005 2025-11-23,03:54:50.000,327,11089800,-795,0,1763870089,15172.80430014,174.01686704999884,50700.90215328 2025-11-23,03:54:51.000,327,11089800,-795,0,1763870090,15172.86492693,174.04506357000355,50701.24452216 2025-11-23,03:54:52.000,327,11089745,-795,0,1763870091,15172.86492693,174.0239161799982,50701.293432 2025-11-23,03:54:53.000,327,11089735,-795,0,1763870092,15172.88513586,173.99571966000076,50701.2235608 2025-11-23,03:54:54.000,327,11089714,-795,0,1763870093,15172.87839954999,174.01686704999884,50701.27945776001 2025-11-23,03:54:55.000,327,11089899,-795,0,1763870094,15172.912081099996,174.06621096000163,50701.209586560006 2025-11-23,03:54:56.000,327,11089814,-795,0,1763870095,15172.92555372,174.12965313000313,50701.18163808001 2025-11-23,03:54:57.000,327,11089860,-795,0,1763870096,15172.92555372,174.03096531000483,50701.16067672001 2025-11-23,03:54:58.000,327,11089907,-795,0,1763870097,15172.91881740999,174.12965313000313,50701.2235608 2025-11-23,03:54:59.000,327,11089739,-795,0,1763870098,15172.92555372,174.15784965000057,50701.188625200004 2025-11-23,03:55:00.000,327,11089739,-795,0,1763870099,15172.85819061999,174.06621096000163,50700.90215328 2025-11-23,03:55:01.000,327,11089835,-795,0,1763870100,15172.979444199991,174.1508005200012,50701.21657368 2025-11-23,03:55:02.000,327,11089830,-795,0,1763870101,15173.006389440001,174.22129182000208,50701.293432 2025-11-23,03:55:03.000,327,11089745,-795,0,1763870102,15172.94576265,174.12260400000378,50701.17465096 2025-11-23,03:55:04.000,327,11089760,-795,0,1763870103,15173.040070989991,174.16489877999993,50701.21657368 2025-11-23,03:55:05.000,327,11089872,-795,0,1763870104,15172.999653129991,174.25653746999888,50701.2235608 2025-11-23,03:55:06.000,327,11089837,-795,0,1763870105,15173.006389440001,174.22129182000208,50701.30041912001 2025-11-23,03:55:07.000,327,11089784,-795,0,1763870106,15172.992916819996,174.15784965000057,50701.14670248 2025-11-23,03:55:08.000,327,11089797,-795,0,1763870107,15172.979444199991,174.186046169998,50701.23054792001 2025-11-23,03:55:09.000,327,11089845,-795,0,1763870108,15172.98618051,174.24243921000016,50701.188625200004 2025-11-23,03:55:10.000,327,11089685,-795,0,1763870109,15172.891872169996,174.22129182000208,50701.0488828 2025-11-23,03:55:11.000,327,11089784,-795,0,1763870110,15173.019862059991,174.19309530000464,50701.188625200004 2025-11-23,03:55:12.000,327,11089753,-795,0,1763870111,15172.979444199991,174.186046169998,50701.27945776001 2025-11-23,03:55:13.000,327,11089789,-795,0,1763870112,15173.026598370001,174.20719356000336,50701.31439336 2025-11-23,03:55:14.000,327,11089766,-795,0,1763870113,15173.033334679996,174.22834095000144,50701.37029032001 2025-11-23,03:55:15.000,327,11089785,-795,0,1763870114,15172.959235269991,174.19309530000464,50701.2235608 2025-11-23,03:55:16.000,327,11089727,-795,0,1763870115,15173.040070989991,174.22129182000208,50701.27247064 2025-11-23,03:55:17.000,327,11089676,-795,0,1763870116,15173.053543609996,174.17899703999865,50701.27945776001 2025-11-23,03:55:18.000,327,11089744,-795,0,1763870117,15173.033334679996,174.1719479099993,50701.34234184 2025-11-23,03:55:19.000,327,11089745,-795,0,1763870118,15173.053543609996,174.21424269000272,50701.31439336 2025-11-23,03:55:20.000,327,11089704,-795,0,1763870119,15172.912081099996,174.200144430004,50701.041895680006 2025-11-23,03:55:21.000,327,11089836,-795,0,1763870120,15173.053543609996,174.200144430004,50701.209586560006 2025-11-23,03:55:22.000,327,11089789,-795,0,1763870121,15173.019862059991,174.14375139000185,50701.19561232 2025-11-23,03:55:23.000,327,11089870,-795,0,1763870122,15173.040070989991,174.1367022600025,50701.31439336 2025-11-23,03:55:24.000,327,11089835,-795,0,1763870123,15173.053543609996,174.20719356000336,50701.27247064 2025-11-23,03:55:25.000,327,11089761,-795,0,1763870124,15173.073752539996,174.200144430004,50701.21657368 2025-11-23,03:55:26.000,327,11089901,-795,0,1763870125,15173.067016230001,174.1719479099993,50701.356316080004 2025-11-23,03:55:27.000,327,11089812,-795,0,1763870126,15173.080488849992,174.200144430004,50701.258496400005 2025-11-23,03:55:28.000,327,11089815,-795,0,1763870127,15173.060279919991,174.12260400000378,50701.307406240005 2025-11-23,03:55:29.000,327,11089941,-795,0,1763870128,15173.093961469996,174.1508005200012,50701.24452216 2025-11-23,03:55:30.000,327,11089736,-795,0,1763870129,15172.992916819996,174.186046169998,50701.01394720001 2025-11-23,03:55:31.000,327,11089778,-795,0,1763870130,15173.013125749996,174.16489877999993,50701.16067672001 2025-11-23,03:55:32.000,327,11089807,-795,0,1763870131,15173.147851950001,174.200144430004,50701.34234184 2025-11-23,03:55:33.000,327,11089741,-795,0,1763870132,15173.161324569992,174.14375139000185,50701.258496400005 2025-11-23,03:55:34.000,327,11089737,-795,0,1763870133,15173.120906709992,174.08030922000034,50701.28644488 2025-11-23,03:55:35.000,327,11089867,-795,0,1763870134,15173.127643020001,174.14375139000185,50701.28644488 2025-11-23,03:55:36.000,327,11089801,-795,0,1763870135,15173.107434090001,174.12260400000378,50701.26548352 2025-11-23,03:55:37.000,327,11089764,-795,0,1763870136,15173.188269810002,174.14375139000185,50701.26548352 2025-11-23,03:55:38.000,327,11089760,-795,0,1763870137,15173.141115639992,174.12965313000313,50701.25150928001 2025-11-23,03:55:39.000,327,11089846,-795,0,1763870138,15173.073752539996,174.12965313000313,50701.020934320004 2025-11-23,03:55:40.000,327,11089752,-795,0,1763870139,15173.100697779992,174.15784965000057,50701.03490856001 2025-11-23,03:55:41.000,327,11089836,-795,0,1763870140,15173.107434090001,174.15784965000057,50701.02792144 2025-11-23,03:55:42.000,327,11089734,-795,0,1763870141,15173.120906709992,174.19309530000464,50701.11176688001 2025-11-23,03:55:43.000,327,11089728,-795,0,1763870142,15173.107434090001,174.1367022600025,50701.01394720001 2025-11-23,03:55:44.000,327,11089780,-795,0,1763870143,15173.087225160001,174.06621096000163,50700.9790116 2025-11-23,03:55:45.000,327,11089829,-795,0,1763870144,15173.154588259997,174.12965313000313,50701.14670248 2025-11-23,03:55:46.000,327,11089876,-795,0,1763870145,15173.141115639992,174.10850573999778,50701.020934320004 2025-11-23,03:55:47.000,327,11089831,-795,0,1763870146,15173.141115639992,174.0873583499997,50701.02792144 2025-11-23,03:55:48.000,327,11089862,-795,0,1763870147,15173.093961469996,174.03096531000483,50700.9091404 2025-11-23,03:55:49.000,327,11089880,-795,0,1763870148,15173.134379329997,174.05916183000227,50701.07683128 2025-11-23,03:55:50.000,327,11089778,-795,0,1763870149,15173.100697779992,174.00981791999948,50700.853243440004 2025-11-23,03:55:51.000,327,11089883,-795,0,1763870150,15173.100697779992,174.06621096000163,50700.93010176 2025-11-23,03:55:52.000,327,11089688,-795,0,1763870151,15173.080488849992,173.96752314000332,50700.86721768001 2025-11-23,03:55:53.000,327,11089785,-795,0,1763870152,15173.073752539996,174.00276879000012,50700.853243440004 2025-11-23,03:55:54.000,327,11089844,-795,0,1763870153,15173.215215049997,174.01686704999884,50701.09779264 2025-11-23,03:55:55.000,327,11089829,-795,0,1763870154,15173.181533499992,174.0239161799982,50701.118754 2025-11-23,03:55:56.000,327,11089758,-795,0,1763870155,15173.161324569992,174.0521127000029,50701.05586992 2025-11-23,03:55:57.000,327,11089904,-795,0,1763870156,15173.195006119997,174.0380144400042,50701.07683128 2025-11-23,03:55:58.000,327,11089796,-795,0,1763870157,15173.141115639992,173.97457227000268,50701.188625200004 2025-11-23,03:55:59.000,327,11089840,-795,0,1763870158,15173.174797189997,174.03096531000483,50701.209586560006 2025-11-23,03:56:00.000,327,11089825,-795,0,1763870159,15173.033334679996,173.96047401000396,50701.01394720001 2025-11-23,03:56:01.000,327,11089729,-795,0,1763870160,15173.046807300001,174.03096531000483,50700.93708888 2025-11-23,03:56:02.000,327,11089838,-795,0,1763870161,15173.053543609996,173.98162140000204,50701.188625200004 2025-11-23,03:56:03.000,327,11089894,-795,0,1763870162,15173.100697779992,174.0239161799982,50701.23054792001 2025-11-23,03:56:04.000,327,11089859,-795,0,1763870163,15173.141115639992,174.04506357000355,50701.11176688001 2025-11-23,03:56:05.000,327,11089776,-795,0,1763870164,15173.053543609996,174.00981791999948,50701.06984416 2025-11-23,03:56:06.000,327,11089811,-795,0,1763870165,15173.141115639992,173.98162140000204,50701.06984416 2025-11-23,03:56:07.000,327,11089893,-795,0,1763870166,15173.093961469996,173.96752314000332,50701.28644488 2025-11-23,03:56:08.000,327,11089774,-795,0,1763870167,15173.073752539996,173.99571966000076,50701.17465096 2025-11-23,03:56:09.000,327,11089820,-795,0,1763870168,15173.120906709992,174.03096531000483,50701.07683128 2025-11-23,03:56:10.000,327,11089827,-795,0,1763870169,15172.979444199991,173.96752314000332,50700.818307839996 2025-11-23,03:56:11.000,327,11089875,-795,0,1763870170,15173.006389440001,173.9393266199986,50700.9790116 2025-11-23,03:56:12.000,327,11089785,-795,0,1763870171,15173.046807300001,173.9393266199986,50701.020934320004 2025-11-23,03:56:13.000,327,11089830,-795,0,1763870172,15173.100697779992,173.9534248800046,50701.041895680006 2025-11-23,03:56:14.000,327,11089875,-795,0,1763870173,15173.046807300001,173.93227748999925,50700.99298584001 2025-11-23,03:56:15.000,327,11089730,-795,0,1763870174,15173.120906709992,173.89703184000246,50701.06984416 2025-11-23,03:56:16.000,327,11089819,-795,0,1763870175,15173.073752539996,173.93227748999925,50701.041895680006 2025-11-23,03:56:17.000,327,11089772,-795,0,1763870176,15173.040070989991,173.8406388000003,50700.972024480005 2025-11-23,03:56:18.000,327,11089842,-795,0,1763870177,15173.019862059991,173.9252283599999,50700.9790116 2025-11-23,03:56:19.000,327,11089703,-795,0,1763870178,15172.992916819996,173.8899827100031,50701.02792144 2025-11-23,03:56:20.000,327,11089673,-795,0,1763870179,15172.952498959996,173.8406388000003,50700.76241088 2025-11-23,03:56:21.000,327,11089777,-795,0,1763870180,15172.979444199991,173.85473705999902,50700.8392692 2025-11-23,03:56:22.000,327,11089817,-795,0,1763870181,15173.013125749996,173.85473705999902,50700.99997296 2025-11-23,03:56:23.000,327,11089802,-795,0,1763870182,15173.040070989991,173.86178618999838,50700.9790116 2025-11-23,03:56:24.000,327,11089745,-795,0,1763870183,15173.019862059991,173.88293358000374,50701.06984416 2025-11-23,03:56:25.000,327,11089809,-795,0,1763870184,15173.060279919991,173.79834402000415,50700.99298584001 2025-11-23,03:56:26.000,327,11089871,-795,0,1763870185,15173.053543609996,173.81244228000287,50701.13272824001 2025-11-23,03:56:27.000,327,11089722,-795,0,1763870186,15172.959235269991,173.87588445000438,50700.86721768001 2025-11-23,03:56:28.000,327,11089824,-795,0,1763870187,15172.952498959996,173.83358967000095,50700.99997296 2025-11-23,03:56:29.000,327,11089840,-795,0,1763870188,15173.013125749996,173.7771966299988,50701.07683128 2025-11-23,03:56:30.000,327,11089716,-795,0,1763870189,15172.939026339991,173.74900011000136,50700.90215328 2025-11-23,03:56:31.000,327,11089805,-795,0,1763870190,15172.959235269991,173.76309837000008,50700.91612752001 2025-11-23,03:56:32.000,327,11089883,-795,0,1763870191,15172.932290029996,173.81244228000287,50700.95805024 2025-11-23,03:56:33.000,327,11089712,-795,0,1763870192,15173.019862059991,173.75604924000072,50700.94407600001 2025-11-23,03:56:34.000,327,11089818,-795,0,1763870193,15173.080488849992,173.741950980002,50701.00696008 2025-11-23,03:56:35.000,327,11089841,-795,0,1763870194,15173.019862059991,173.69965619999857,50701.090805520005 2025-11-23,03:56:36.000,327,11089906,-795,0,1763870195,15172.96597158,173.72080359000392,50701.02792144 2025-11-23,03:56:37.000,327,11089820,-795,0,1763870196,15173.006389440001,173.77014749999944,50701.020934320004 2025-11-23,03:56:38.000,327,11089713,-795,0,1763870197,15173.053543609996,173.6926070699992,50701.07683128 2025-11-23,03:56:39.000,327,11089767,-795,0,1763870198,15172.952498959996,173.67145968000113,50701.00696008 2025-11-23,03:56:40.000,327,11089823,-795,0,1763870199,15172.87839954999,173.6785088100005,50700.83228208 2025-11-23,03:56:41.000,327,11089792,-795,0,1763870200,15172.952498959996,173.68555793999985,50700.91612752001 2025-11-23,03:56:42.000,327,11089736,-795,0,1763870201,15172.959235269991,173.5939192500009,50700.90215328 2025-11-23,03:56:43.000,327,11089732,-795,0,1763870202,15172.98618051,173.6785088100005,50700.972024480005 2025-11-23,03:56:44.000,327,11089750,-795,0,1763870203,15172.939026339991,173.65736142000242,50700.95805024 2025-11-23,03:56:45.000,327,11089805,-795,0,1763870204,15172.91881740999,173.71375446000457,50700.9091404 2025-11-23,03:56:46.000,327,11089725,-795,0,1763870205,15172.932290029996,173.66441055000178,50700.99997296 2025-11-23,03:56:47.000,327,11089855,-795,0,1763870206,15172.88513586,173.69965619999857,50700.95805024 2025-11-23,03:56:48.000,327,11089764,-795,0,1763870207,15172.959235269991,173.68555793999985,50700.94407600001 2025-11-23,03:56:49.000,327,11089697,-795,0,1763870208,15172.972707889996,173.63621403000434,50701.05586992 2025-11-23,03:56:50.000,327,11089797,-795,0,1763870209,15172.871663239996,173.68555793999985,50700.95805024 2025-11-23,03:56:51.000,327,11089789,-795,0,1763870210,15172.912081099996,173.69965619999857,50700.88817904 2025-11-23,03:56:52.000,327,11089773,-795,0,1763870211,15172.96597158,173.6785088100005,50701.0488828 2025-11-23,03:56:53.000,327,11089845,-795,0,1763870212,15172.979444199991,173.615066639999,50701.07683128 2025-11-23,03:56:54.000,327,11089860,-795,0,1763870213,15172.992916819996,173.6291648999977,50700.91612752001 2025-11-23,03:56:55.000,327,11089803,-795,0,1763870214,15172.932290029996,173.6291648999977,50700.94407600001 2025-11-23,03:56:56.000,327,11089766,-795,0,1763870215,15172.959235269991,173.68555793999985,50701.020934320004 2025-11-23,03:56:57.000,327,11089772,-795,0,1763870216,15172.999653129991,173.6432631600037,50700.99298584001 2025-11-23,03:56:58.000,327,11089800,-795,0,1763870217,15172.98618051,173.65031229000306,50701.0488828 2025-11-23,03:56:59.000,327,11089896,-795,0,1763870218,15173.006389440001,173.60801750999963,50700.95106312 2025-11-23,03:57:00.000,327,11089716,-795,0,1763870219,15172.952498959996,173.60096838000027,50700.72048816 2025-11-23,03:57:01.000,327,11089835,-795,0,1763870220,15173.073752539996,173.6785088100005,50701.020934320004 2025-11-23,03:57:02.000,327,11089771,-795,0,1763870221,15173.100697779992,173.6432631600037,50700.985998719996 2025-11-23,03:57:03.000,327,11089848,-795,0,1763870222,15173.080488849992,173.60801750999963,50700.88817904 2025-11-23,03:57:04.000,327,11089808,-795,0,1763870223,15173.060279919991,173.67145968000113,50700.985998719996 2025-11-23,03:57:05.000,327,11089878,-795,0,1763870224,15173.127643020001,173.66441055000178,50701.0488828 2025-11-23,03:57:06.000,327,11089774,-795,0,1763870225,15173.060279919991,173.68555793999985,50701.06285704001 2025-11-23,03:57:07.000,327,11089709,-795,0,1763870226,15173.033334679996,173.66441055000178,50700.985998719996 2025-11-23,03:57:08.000,327,11089915,-795,0,1763870227,15173.100697779992,173.6785088100005,50700.985998719996 2025-11-23,03:57:09.000,327,11089817,-795,0,1763870228,15173.060279919991,173.741950980002,50700.99298584001 2025-11-23,03:57:10.000,327,11089712,-795,0,1763870229,15173.019862059991,173.65031229000306,50700.804333600005 2025-11-23,03:57:11.000,327,11089793,-795,0,1763870230,15173.067016230001,173.741950980002,50700.99997296 2025-11-23,03:57:12.000,327,11089699,-795,0,1763870231,15173.080488849992,173.741950980002,50700.985998719996 2025-11-23,03:57:13.000,327,11089819,-795,0,1763870232,15173.127643020001,173.73490185000264,50701.03490856001 2025-11-23,03:57:14.000,327,11089877,-795,0,1763870233,15173.120906709992,173.78424575999816,50700.99997296 2025-11-23,03:57:15.000,327,11089845,-795,0,1763870234,15173.120906709992,173.7912948900048,50701.02792144 2025-11-23,03:57:16.000,327,11089755,-795,0,1763870235,15173.100697779992,173.72785272000328,50700.95106312 2025-11-23,03:57:17.000,327,11089809,-795,0,1763870236,15173.114170399997,173.7771966299988,50701.08381840001 2025-11-23,03:57:18.000,327,11089837,-795,0,1763870237,15173.107434090001,173.8265405400016,50700.985998719996 2025-11-23,03:57:19.000,327,11089641,-795,0,1763870238,15173.161324569992,173.87588445000438,50700.99997296 2025-11-23,03:57:20.000,327,11089692,-795,0,1763870239,15173.013125749996,173.8265405400016,50700.79734648001 2025-11-23,03:57:21.000,327,11089752,-795,0,1763870240,15173.154588259997,173.8265405400016,50700.88817904 2025-11-23,03:57:22.000,327,11089864,-795,0,1763870241,15173.181533499992,173.86883531999774,50701.06285704001 2025-11-23,03:57:23.000,327,11089888,-795,0,1763870242,15173.141115639992,173.93227748999925,50700.95106312 2025-11-23,03:57:24.000,327,11089863,-795,0,1763870243,15173.174797189997,173.96752314000332,50700.985998719996 2025-11-23,03:57:25.000,327,11089861,-795,0,1763870244,15173.114170399997,173.96752314000332,50700.9790116 2025-11-23,03:57:26.000,327,11089844,-795,0,1763870245,15173.154588259997,173.87588445000438,50701.02792144 2025-11-23,03:57:27.000,327,11089802,-795,0,1763870246,15173.147851950001,173.9534248800046,50701.02792144 2025-11-23,03:57:28.000,327,11089930,-795,0,1763870247,15173.201742429992,173.9393266199986,50701.07683128 2025-11-23,03:57:29.000,327,11089817,-795,0,1763870248,15173.201742429992,173.98162140000204,50700.99997296 2025-11-23,03:57:30.000,327,11089845,-795,0,1763870249,15173.040070989991,173.99571966000076,50700.74144952 2025-11-23,03:57:31.000,327,11089801,-795,0,1763870250,15173.141115639992,174.0521127000029,50700.91612752001 2025-11-23,03:57:32.000,327,11089775,-795,0,1763870251,15173.228687670002,174.0380144400042,50701.09779264 2025-11-23,03:57:33.000,327,11089857,-795,0,1763870252,15173.201742429992,173.97457227000268,50700.874204800006 2025-11-23,03:57:34.000,327,11089720,-795,0,1763870253,15173.141115639992,174.0239161799982,50700.95106312 2025-11-23,03:57:35.000,327,11089746,-795,0,1763870254,15173.201742429992,174.0239161799982,50701.01394720001 2025-11-23,03:57:36.000,327,11089702,-795,0,1763870255,15173.242160289992,174.07326009000099,50700.9790116 2025-11-23,03:57:37.000,327,11089827,-795,0,1763870256,15173.195006119997,174.10145660999842,50701.03490856001 2025-11-23,03:57:38.000,327,11089811,-795,0,1763870257,15173.269105530002,174.186046169998,50700.9790116 2025-11-23,03:57:39.000,327,11089780,-795,0,1763870258,15173.195006119997,174.15784965000057,50700.99997296 2025-11-23,03:57:40.000,327,11089845,-795,0,1763870259,15173.093961469996,174.08030922000034,50700.82529496001 2025-11-23,03:57:41.000,327,11089754,-795,0,1763870260,15173.215215049997,174.25653746999888,50700.99298584001 2025-11-23,03:57:42.000,327,11089867,-795,0,1763870261,15173.221951359992,174.14375139000185,50701.07683128 2025-11-23,03:57:43.000,327,11089785,-795,0,1763870262,15173.195006119997,174.1719479099993,50701.08381840001 2025-11-23,03:57:44.000,327,11089851,-795,0,1763870263,15173.242160289992,174.24948833999952,50701.090805520005 2025-11-23,03:57:45.000,327,11089749,-795,0,1763870264,15173.242160289992,174.15784965000057,50700.94407600001 2025-11-23,03:57:46.000,327,11089861,-795,0,1763870265,15173.255632909997,174.186046169998,50700.9790116 2025-11-23,03:57:47.000,327,11089846,-795,0,1763870266,15173.215215049997,174.22129182000208,50700.99298584001 2025-11-23,03:57:48.000,327,11089813,-795,0,1763870267,15173.201742429992,174.20719356000336,50700.96503736001 2025-11-23,03:57:49.000,327,11089726,-795,0,1763870268,15173.228687670002,174.20719356000336,50701.01394720001 2025-11-23,03:57:50.000,327,11089615,-795,0,1763870269,15173.134379329997,174.15784965000057,50700.7344624 2025-11-23,03:57:51.000,327,11089838,-795,0,1763870270,15173.242160289992,174.200144430004,50700.972024480005 2025-11-23,03:57:52.000,327,11089748,-795,0,1763870271,15173.201742429992,174.11555487000442,50700.985998719996 2025-11-23,03:57:53.000,327,11089814,-795,0,1763870272,15173.262369219992,174.1508005200012,50701.14670248 2025-11-23,03:57:54.000,327,11089735,-795,0,1763870273,15173.275841839997,174.2353900800008,50700.99997296 2025-11-23,03:57:55.000,327,11089894,-795,0,1763870274,15173.248896600002,174.200144430004,50701.05586992 2025-11-23,03:57:56.000,327,11089863,-795,0,1763870275,15173.248896600002,174.15784965000057,50701.06285704001 2025-11-23,03:57:57.000,327,11089758,-795,0,1763870276,15173.174797189997,174.20719356000336,50701.041895680006 2025-11-23,03:57:58.000,327,11089804,-795,0,1763870277,15173.309523390002,174.1719479099993,50701.08381840001 2025-11-23,03:57:59.000,327,11089701,-795,0,1763870278,15173.255632909997,174.19309530000464,50701.12574112 2025-11-23,03:58:00.000,327,11089779,-795,0,1763870279,15173.168060880002,174.12260400000378,50700.83228208 2025-11-23,03:58:01.000,327,11089724,-795,0,1763870280,15173.181533499992,174.12965313000313,50700.923114640005 2025-11-23,03:58:02.000,327,11089764,-795,0,1763870281,15173.195006119997,174.10850573999778,50700.9790116 2025-11-23,03:58:03.000,327,11089815,-795,0,1763870282,15173.221951359992,174.186046169998,50700.972024480005 2025-11-23,03:58:04.000,327,11089821,-795,0,1763870283,15173.168060880002,174.07326009000099,50701.00696008 2025-11-23,03:58:05.000,327,11089866,-795,0,1763870284,15173.221951359992,174.1508005200012,50700.99997296 2025-11-23,03:58:06.000,327,11089796,-795,0,1763870285,15173.269105530002,174.0873583499997,50701.01394720001 2025-11-23,03:58:07.000,327,11089874,-795,0,1763870286,15173.289314460002,174.10850573999778,50701.090805520005 2025-11-23,03:58:08.000,327,11089812,-795,0,1763870287,15173.282578149992,174.0521127000029,50701.0488828 2025-11-23,03:58:09.000,327,11089772,-795,0,1763870288,15173.282578149992,174.08030922000034,50701.09779264 2025-11-23,03:58:10.000,327,11089790,-795,0,1763870289,15173.093961469996,174.03096531000483,50700.79734648001 2025-11-23,03:58:11.000,327,11089769,-795,0,1763870290,15173.181533499992,174.0239161799982,50701.05586992 2025-11-23,03:58:12.000,327,11089801,-795,0,1763870291,15173.282578149992,173.9886705300014,50701.05586992 2025-11-23,03:58:13.000,327,11089812,-795,0,1763870292,15173.235423979997,174.04506357000355,50700.99298584001 2025-11-23,03:58:14.000,327,11089749,-795,0,1763870293,15173.248896600002,174.00981791999948,50701.13272824001 2025-11-23,03:58:15.000,327,11089809,-795,0,1763870294,15173.195006119997,173.9886705300014,50701.05586992 2025-11-23,03:58:16.000,327,11089818,-795,0,1763870295,15173.201742429992,173.94637574999797,50701.0488828 2025-11-23,03:58:17.000,327,11089736,-795,0,1763870296,15173.201742429992,173.96752314000332,50701.02792144 2025-11-23,03:58:18.000,327,11089911,-795,0,1763870297,15173.208478740002,173.97457227000268,50701.07683128 2025-11-23,03:58:19.000,327,11089816,-795,0,1763870298,15173.147851950001,173.98162140000204,50701.05586992 2025-11-23,03:58:20.000,327,11089750,-795,0,1763870299,15173.087225160001,173.9252283599999,50700.804333600005 2025-11-23,03:58:21.000,327,11089737,-795,0,1763870300,15173.107434090001,173.96752314000332,50700.86721768001 2025-11-23,03:58:22.000,327,11089760,-795,0,1763870301,15173.188269810002,173.91817923000053,50701.07683128 2025-11-23,03:58:23.000,327,11089751,-795,0,1763870302,15173.120906709992,173.98162140000204,50701.06984416 2025-11-23,03:58:24.000,327,11089905,-795,0,1763870303,15173.174797189997,173.9534248800046,50701.11176688001 2025-11-23,03:58:25.000,327,11089798,-795,0,1763870304,15173.120906709992,173.9534248800046,50701.041895680006 2025-11-23,03:58:26.000,327,11089866,-795,0,1763870305,15173.100697779992,173.8899827100031,50701.11176688001 2025-11-23,03:58:27.000,327,11089835,-795,0,1763870306,15173.107434090001,173.91113010000117,50700.972024480005 2025-11-23,03:58:28.000,327,11089697,-795,0,1763870307,15173.127643020001,173.93227748999925,50701.03490856001 2025-11-23,03:58:29.000,327,11089801,-795,0,1763870308,15173.053543609996,173.94637574999797,50701.0488828 2025-11-23,03:58:30.000,327,11089750,-795,0,1763870309,15173.033334679996,173.83358967000095,50700.8392692 2025-11-23,03:58:31.000,327,11089776,-795,0,1763870310,15173.046807300001,173.89703184000246,50700.985998719996 2025-11-23,03:58:32.000,327,11089750,-795,0,1763870311,15173.107434090001,173.84768792999967,50701.06285704001 2025-11-23,03:58:33.000,327,11089672,-795,0,1763870312,15173.114170399997,173.89703184000246,50701.041895680006 2025-11-23,03:58:34.000,327,11089771,-795,0,1763870313,15173.067016230001,173.81949141000223,50700.9790116 2025-11-23,03:58:35.000,327,11089773,-795,0,1763870314,15173.087225160001,173.81244228000287,50701.0488828 2025-11-23,03:58:36.000,327,11089833,-795,0,1763870315,15173.134379329997,173.81244228000287,50701.06984416 2025-11-23,03:58:37.000,327,11089835,-795,0,1763870316,15173.087225160001,173.70670532999793,50701.07683128 2025-11-23,03:58:38.000,327,11089835,-795,0,1763870317,15173.134379329997,173.7771966299988,50701.00696008 2025-11-23,03:58:39.000,327,11089779,-795,0,1763870318,15173.134379329997,173.7912948900048,50701.0488828 2025-11-23,03:58:40.000,327,11089772,-795,0,1763870319,15172.999653129991,173.65736142000242,50700.82529496001 2025-11-23,03:58:41.000,327,11089801,-795,0,1763870320,15173.114170399997,173.741950980002,50701.041895680006 2025-11-23,03:58:42.000,327,11089776,-795,0,1763870321,15173.100697779992,173.72785272000328,50701.08381840001 2025-11-23,03:58:43.000,327,11089854,-795,0,1763870322,15173.067016230001,173.78424575999816,50700.972024480005 2025-11-23,03:58:44.000,327,11089876,-795,0,1763870323,15173.040070989991,173.741950980002,50701.03490856001 2025-11-23,03:58:45.000,327,11089767,-795,0,1763870324,15173.013125749996,173.68555793999985,50700.985998719996 2025-11-23,03:58:46.000,327,11089737,-795,0,1763870325,15173.033334679996,173.76309837000008,50701.0488828 2025-11-23,03:58:47.000,327,11089925,-795,0,1763870326,15172.932290029996,173.72785272000328,50701.020934320004 2025-11-23,03:58:48.000,327,11089847,-795,0,1763870327,15172.96597158,173.72785272000328,50701.041895680006 2025-11-23,03:58:49.000,327,11089872,-795,0,1763870328,15172.939026339991,173.73490185000264,50700.99997296 2025-11-23,03:58:50.000,327,11089763,-795,0,1763870329,15172.770618589995,173.741950980002,50700.69253968 2025-11-23,03:58:51.000,327,11089722,-795,0,1763870330,15172.87839954999,173.81949141000223,50701.00696008 2025-11-23,03:58:52.000,327,11089793,-795,0,1763870331,15172.831245379995,173.741950980002,50700.985998719996 2025-11-23,03:58:53.000,327,11089834,-795,0,1763870332,15172.90534479,173.72080359000392,50701.06984416 2025-11-23,03:58:54.000,327,11089784,-795,0,1763870333,15172.844718,173.73490185000264,50701.06984416 2025-11-23,03:58:55.000,327,11089741,-795,0,1763870334,15172.85819061999,173.741950980002,50700.95805024 2025-11-23,03:58:56.000,327,11089866,-795,0,1763870335,15172.912081099996,173.71375446000457,50700.99997296 2025-11-23,03:58:57.000,327,11089789,-795,0,1763870336,15172.83798168999,173.68555793999985,50700.93708888 2025-11-23,03:58:58.000,327,11089822,-795,0,1763870337,15172.851454309995,173.78424575999816,50700.9790116 2025-11-23,03:58:59.000,327,11089825,-795,0,1763870338,15172.831245379995,173.63621403000434,50700.94407600001 2025-11-23,03:59:00.000,327,11089793,-795,0,1763870339,15172.669573939995,173.6785088100005,50700.538823040006 2025-11-23,03:59:01.000,327,11089814,-795,0,1763870340,15172.87839954999,173.58687012000155,50700.91612752001 2025-11-23,03:59:02.000,327,11089783,-795,0,1763870341,15172.851454309995,173.615066639999,50700.94407600001 2025-11-23,03:59:03.000,327,11089840,-795,0,1763870342,15172.79756382999,173.58687012000155,50700.94407600001 2025-11-23,03:59:04.000,327,11089712,-795,0,1763870343,15172.79756382999,173.57277186000283,50700.94407600001 2025-11-23,03:59:05.000,327,11089690,-795,0,1763870344,15172.851454309995,173.48818230000325,50701.03490856001 2025-11-23,03:59:06.000,327,11089734,-795,0,1763870345,15172.80430014,173.55162447000475,50701.00696008 2025-11-23,03:59:07.000,327,11089804,-795,0,1763870346,15172.81777275999,173.48818230000325,50700.86023056 2025-11-23,03:59:08.000,327,11089786,-795,0,1763870347,15172.770618589995,173.45293664999917,50700.95805024 2025-11-23,03:59:09.000,327,11089838,-795,0,1763870348,15172.69651917999,173.52342795000004,50700.86721768001 2025-11-23,03:59:10.000,327,11089736,-795,0,1763870349,15172.62241977,173.48818230000325,50700.69253968 2025-11-23,03:59:11.000,327,11089854,-795,0,1763870350,15172.66283763,173.47408404000453,50700.77638512001 2025-11-23,03:59:12.000,327,11089792,-795,0,1763870351,15172.73693703999,173.47408404000453,50700.93708888 2025-11-23,03:59:13.000,327,11089716,-795,0,1763870352,15172.72346442,173.4670349099979,50700.89516616001 2025-11-23,03:59:14.000,327,11089802,-795,0,1763870353,15172.74367335,173.50932969000132,50700.94407600001 2025-11-23,03:59:15.000,327,11089725,-795,0,1763870354,15172.68304656,173.41769100000238,50700.94407600001 2025-11-23,03:59:16.000,327,11089849,-795,0,1763870355,15172.669573939995,173.5586736000041,50700.985998719996 2025-11-23,03:59:17.000,327,11089870,-795,0,1763870356,15172.629156079995,173.47408404000453,50700.93708888 2025-11-23,03:59:18.000,327,11089789,-795,0,1763870357,15172.689782869995,173.52342795000004,50700.93010176 2025-11-23,03:59:19.000,327,11089853,-795,0,1763870358,15172.62241977,173.45293664999917,50700.99997296 2025-11-23,03:59:20.000,327,11089816,-795,0,1763870359,15172.548320359994,173.4317892600011,50700.769398 2025-11-23,03:59:21.000,327,11089751,-795,0,1763870360,15172.59547452999,173.4317892600011,50700.8392692 2025-11-23,03:59:22.000,327,11089927,-795,0,1763870361,15172.63589238999,173.44588751999981,50700.9091404 2025-11-23,03:59:23.000,327,11089749,-795,0,1763870362,15172.57526559999,173.4670349099979,50700.874204800006 2025-11-23,03:59:24.000,327,11089825,-795,0,1763870363,15172.49442987999,173.41769100000238,50700.82529496001 2025-11-23,03:59:25.000,327,11089779,-795,0,1763870364,15172.521375119999,173.3965436100043,50700.86023056 2025-11-23,03:59:26.000,327,11089749,-795,0,1763870365,15172.487693569994,173.43883839000046,50700.86023056 2025-11-23,03:59:27.000,327,11089757,-795,0,1763870366,15172.541584049999,173.43883839000046,50700.91612752001 2025-11-23,03:59:28.000,327,11089743,-795,0,1763870367,15172.51463880999,173.41769100000238,50700.89516616001 2025-11-23,03:59:29.000,327,11089791,-795,0,1763870368,15172.47422094999,173.43883839000046,50700.93708888 2025-11-23,03:59:30.000,327,11089803,-795,0,1763870369,15172.366439989994,173.38949447999767,50700.62266848 2025-11-23,03:59:31.000,327,11089713,-795,0,1763870370,15172.467484639994,173.4317892600011,50700.88119192 2025-11-23,03:59:32.000,327,11089794,-795,0,1763870371,15172.467484639994,173.45998577999853,50700.874204800006 2025-11-23,03:59:33.000,327,11089905,-795,0,1763870372,15172.487693569994,173.4811331700039,50700.89516616001 2025-11-23,03:59:34.000,327,11089771,-795,0,1763870373,15172.427066779994,173.51637882000068,50700.86023056 2025-11-23,03:59:35.000,327,11089887,-795,0,1763870374,15172.359703679998,173.50228056000196,50700.90215328 2025-11-23,03:59:36.000,327,11089762,-795,0,1763870375,15172.373176299989,173.52342795000004,50700.91612752001 2025-11-23,03:59:37.000,327,11089750,-795,0,1763870376,15172.346231059993,173.4952314300026,50700.96503736001 2025-11-23,03:59:38.000,327,11089803,-795,0,1763870377,15172.326022129993,173.4952314300026,50700.91612752001 2025-11-23,03:59:39.000,327,11089729,-795,0,1763870378,15172.332758439989,173.55162447000475,50700.804333600005 2025-11-23,03:59:40.000,327,11089775,-795,0,1763870379,15172.218241169998,173.48818230000325,50700.636642720005 2025-11-23,03:59:41.000,327,11089726,-795,0,1763870380,15172.285604269993,173.52342795000004,50700.96503736001 2025-11-23,03:59:42.000,327,11089810,-795,0,1763870381,15172.319285819998,173.48818230000325,50700.985998719996 2025-11-23,03:59:43.000,327,11089797,-795,0,1763870382,15172.299076889998,173.52342795000004,50700.88119192 2025-11-23,03:59:44.000,327,11089758,-795,0,1763870383,15172.265395339993,173.50932969000132,50700.89516616001 2025-11-23,03:59:45.000,327,11089807,-795,0,1763870384,15172.278867959998,173.55162447000475,50700.94407600001 2025-11-23,03:59:46.000,327,11089865,-795,0,1763870385,15172.245186409993,173.5798209900022,50700.94407600001 2025-11-23,03:59:47.000,327,11089728,-795,0,1763870386,15172.218241169998,173.50932969000132,50701.020934320004 2025-11-23,03:59:48.000,327,11089781,-795,0,1763870387,15172.184559619993,173.54457533999812,50700.99298584001 2025-11-23,03:59:49.000,327,11089880,-795,0,1763870388,15172.238450099998,173.5586736000041,50700.99997296 2025-11-23,03:59:50.000,327,11089798,-795,0,1763870389,15172.184559619993,173.58687012000155,50700.74843664001 2025-11-23,03:59:51.000,327,11089803,-795,0,1763870390,15172.204768549993,173.67145968000113,50700.94407600001 2025-11-23,03:59:52.000,327,11089740,-795,0,1763870391,15172.171087000002,173.5304770799994,50701.0488828 2025-11-23,03:59:53.000,327,11089766,-795,0,1763870392,15172.198032239998,173.58687012000155,50700.94407600001 2025-11-23,03:59:54.000,327,11089769,-795,0,1763870393,15172.218241169998,173.5586736000041,50701.05586992 2025-11-23,03:59:55.000,327,11089777,-795,0,1763870394,15172.150878070002,173.56572273000347,50701.0488828 2025-11-23,03:59:56.000,327,11089880,-795,0,1763870395,15172.184559619993,173.58687012000155,50701.02792144 2025-11-23,03:59:57.000,327,11089876,-795,0,1763870396,15172.123932829993,173.5798209900022,50701.00696008 2025-11-23,03:59:58.000,327,11089859,-795,0,1763870397,15172.123932829993,173.66441055000178,50700.96503736001 2025-11-23,03:59:59.000,327,11089772,-795,0,1763870398,15172.123932829993,173.65031229000306,50701.00696008 2025-11-23,04:00:00.000,327,11089756,-795,0,1763870399,15172.056569729997,173.53752620999876,50700.86023056 2025-11-23,04:00:01.000,327,11089767,-795,0,1763870400,15172.117196519997,173.65736142000242,50701.06285704001 2025-11-23,04:00:02.000,327,11089895,-795,0,1763870401,15172.103723899992,173.6432631600037,50701.01394720001 2025-11-23,04:00:03.000,327,11089781,-795,0,1763870402,15172.110460210002,173.60801750999963,50700.972024480005 2025-11-23,04:00:04.000,327,11089730,-795,0,1763870403,15172.103723899992,173.60096838000027,50701.0488828 2025-11-23,04:00:05.000,327,11089692,-795,0,1763870404,15172.103723899992,173.60096838000027,50701.041895680006 2025-11-23,04:00:06.000,327,11089720,-795,0,1763870405,15172.123932829993,173.63621403000434,50700.9790116 2025-11-23,04:00:07.000,327,11089835,-795,0,1763870406,15172.137405449997,173.6432631600037,50701.03490856001 2025-11-23,04:00:08.000,327,11089841,-795,0,1763870407,15172.117196519997,173.60096838000027,50701.06984416 2025-11-23,04:00:09.000,327,11089891,-795,0,1763870408,15172.096987589997,173.5939192500009,50701.0488828 2025-11-23,04:00:10.000,327,11089807,-795,0,1763870409,15171.968997700002,173.62211576999835,50700.74144952 2025-11-23,04:00:11.000,327,11089672,-795,0,1763870410,15172.016151869997,173.6432631600037,50700.93708888 2025-11-23,04:00:12.000,327,11089867,-795,0,1763870411,15172.029624490002,173.6291648999977,50701.10477976 2025-11-23,04:00:13.000,327,11089793,-795,0,1763870412,15172.016151869997,173.66441055000178,50701.041895680006 2025-11-23,04:00:14.000,327,11089702,-795,0,1763870413,15171.982470319992,173.71375446000457,50700.99298584001 2025-11-23,04:00:15.000,327,11089771,-795,0,1763870414,15171.928579840001,173.67145968000113,50700.95805024 2025-11-23,04:00:16.000,327,11089795,-795,0,1763870415,15171.962261389992,173.68555793999985,50700.9790116 2025-11-23,04:00:17.000,327,11089809,-795,0,1763870416,15171.928579840001,173.66441055000178,50700.99298584001 2025-11-23,04:00:18.000,327,11089777,-795,0,1763870417,15171.874689359996,173.68555793999985,50700.972024480005 2025-11-23,04:00:19.000,327,11089848,-795,0,1763870418,15171.894898289996,173.70670532999793,50700.93010176 2025-11-23,04:00:20.000,327,11089789,-795,0,1763870419,15171.807326260001,173.6785088100005,50700.77638512001 2025-11-23,04:00:21.000,327,11089829,-795,0,1763870420,15171.921843529992,173.74900011000136,50701.02792144 2025-11-23,04:00:22.000,327,11089800,-795,0,1763870421,15171.928579840001,173.72080359000392,50701.07683128 2025-11-23,04:00:23.000,327,11089806,-795,0,1763870422,15171.867953050001,173.70670532999793,50701.06984416 2025-11-23,04:00:24.000,327,11089768,-795,0,1763870423,15171.888161980001,173.7912948900048,50701.06984416 2025-11-23,04:00:25.000,327,11089757,-795,0,1763870424,15171.894898289996,173.79834402000415,50701.05586992 2025-11-23,04:00:26.000,327,11089752,-795,0,1763870425,15171.888161980001,173.7771966299988,50701.02792144 2025-11-23,04:00:27.000,327,11089763,-795,0,1763870426,15171.861216739992,173.81244228000287,50701.00696008 2025-11-23,04:00:28.000,327,11089778,-795,0,1763870427,15171.820798879991,173.83358967000095,50701.01394720001 2025-11-23,04:00:29.000,327,11089796,-795,0,1763870428,15171.773644709996,173.83358967000095,50700.95106312 2025-11-23,04:00:30.000,327,11089644,-795,0,1763870429,15171.672600059996,173.79834402000415,50700.81132072 2025-11-23,04:00:31.000,327,11089825,-795,0,1763870430,15171.739963159991,173.90408097000181,50700.985998719996 2025-11-23,04:00:32.000,327,11089769,-795,0,1763870431,15171.70628161,173.83358967000095,50700.93708888 2025-11-23,04:00:33.000,327,11089810,-795,0,1763870432,15171.773644709996,173.91113010000117,50700.96503736001 2025-11-23,04:00:34.000,327,11089814,-795,0,1763870433,15171.760172089991,173.91817923000053,50701.06285704001 2025-11-23,04:00:35.000,327,11089808,-795,0,1763870434,15171.780381019991,173.99571966000076,50701.01394720001 2025-11-23,04:00:36.000,327,11089915,-795,0,1763870435,15171.814062569996,173.96047401000396,50701.07683128 2025-11-23,04:00:37.000,327,11089945,-795,0,1763870436,15171.7669084,173.89703184000246,50701.07683128 2025-11-23,04:00:38.000,327,11089745,-795,0,1763870437,15171.74669947,174.00276879000012,50701.118754 2025-11-23,04:00:39.000,327,11089757,-795,0,1763870438,15171.70628161,173.96752314000332,50701.11176688001 2025-11-23,04:00:40.000,327,11089828,-795,0,1763870439,15171.60523696,173.98162140000204,50700.88119192 2025-11-23,04:00:41.000,327,11089789,-795,0,1763870440,15171.64565482,174.04506357000355,50701.11176688001 2025-11-23,04:00:42.000,327,11089854,-795,0,1763870441,15171.65912743999,174.03096531000483,50701.2235608 2025-11-23,04:00:43.000,327,11089748,-795,0,1763870442,15171.69954529999,174.05916183000227,50701.188625200004 2025-11-23,04:00:44.000,327,11089841,-795,0,1763870443,15171.67933636999,174.04506357000355,50701.139715360005 2025-11-23,04:00:45.000,327,11089836,-795,0,1763870444,15171.69954529999,174.0239161799982,50701.21657368 2025-11-23,04:00:46.000,327,11089828,-795,0,1763870445,15171.719754229991,174.09440747999906,50701.16766384 2025-11-23,04:00:47.000,327,11089873,-795,0,1763870446,15171.719754229991,174.00981791999948,50701.16766384 2025-11-23,04:00:48.000,327,11089750,-795,0,1763870447,15171.719754229991,174.05916183000227,50701.34234184 2025-11-23,04:00:49.000,327,11089851,-795,0,1763870448,15171.69954529999,174.11555487000442,50701.27247064 2025-11-23,04:00:50.000,327,11089796,-795,0,1763870449,15171.551346479995,174.08030922000034,50700.923114640005 2025-11-23,04:00:51.000,327,11089827,-795,0,1763870450,15171.65912743999,174.09440747999906,50701.25150928001 2025-11-23,04:00:52.000,327,11089824,-795,0,1763870451,15171.672600059996,174.0380144400042,50701.20259944001 2025-11-23,04:00:53.000,327,11089757,-795,0,1763870452,15171.58502803,174.10145660999842,50701.13272824001 2025-11-23,04:00:54.000,327,11089806,-795,0,1763870453,15171.5648191,174.21424269000272,50701.23054792001 2025-11-23,04:00:55.000,327,11089836,-795,0,1763870454,15171.531137549995,174.16489877999993,50701.18163808001 2025-11-23,04:00:56.000,327,11089780,-795,0,1763870455,15171.551346479995,174.20719356000336,50701.08381840001 2025-11-23,04:00:57.000,327,11089801,-795,0,1763870456,15171.59850064999,174.2847339900036,50701.11176688001 2025-11-23,04:00:58.000,327,11089862,-795,0,1763870457,15171.531137549995,174.35522529000446,50701.2235608 2025-11-23,04:00:59.000,327,11089831,-795,0,1763870458,15171.52440124,174.31293051000102,50701.16766384 2025-11-23,04:01:00.000,327,11089794,-795,0,1763870459,15171.389675039994,174.3622744200038,50701.00696008 2025-11-23,04:01:01.000,327,11089853,-795,0,1763870460,15171.49745599999,174.41161832999933,50701.19561232 2025-11-23,04:01:02.000,327,11089814,-795,0,1763870461,15171.490719689995,174.40456919999997,50701.21657368 2025-11-23,04:01:03.000,327,11089840,-795,0,1763870462,15171.44356552,174.4821096300002,50701.23054792001 2025-11-23,04:01:04.000,327,11089734,-795,0,1763870463,15171.49745599999,174.42571658999805,50701.19561232 2025-11-23,04:01:05.000,327,11089891,-795,0,1763870464,15171.45703813999,174.45391311000276,50701.23054792001 2025-11-23,04:01:06.000,327,11089807,-795,0,1763870465,15171.490719689995,174.52440441000363,50701.26548352 2025-11-23,04:01:07.000,327,11089825,-795,0,1763870466,15171.43682920999,174.53850267000234,50701.19561232 2025-11-23,04:01:08.000,327,11089811,-795,0,1763870467,15171.41662027999,174.62309223000193,50701.28644488 2025-11-23,04:01:09.000,327,11089813,-795,0,1763870468,15171.430092899995,174.63719049000065,50701.18163808001 2025-11-23,04:01:10.000,327,11089752,-795,0,1763870469,15171.349257179994,174.64423962,50701.00696008 2025-11-23,04:01:11.000,327,11089740,-795,0,1763870470,15171.34252087,174.68653440000344,50701.18163808001 2025-11-23,04:01:12.000,327,11089931,-795,0,1763870471,15171.38293873,174.63719049000065,50701.188625200004 2025-11-23,04:01:13.000,327,11089788,-795,0,1763870472,15171.33578455999,174.70768179000152,50701.153689599996 2025-11-23,04:01:14.000,327,11089733,-795,0,1763870473,15171.308839319994,174.73587830999895,50701.23753504 2025-11-23,04:01:15.000,327,11089860,-795,0,1763870474,15171.322311939999,174.77112396000302,50701.293432 2025-11-23,04:01:16.000,327,11089817,-795,0,1763870475,15171.308839319994,174.82046786999854,50701.23054792001 2025-11-23,04:01:17.000,327,11089807,-795,0,1763870476,15171.234739909989,174.81341873999918,50701.26548352 2025-11-23,04:01:18.000,327,11089759,-795,0,1763870477,15171.201058359999,174.81341873999918,50701.27247064 2025-11-23,04:01:19.000,327,11089849,-795,0,1763870478,15171.201058359999,174.86276265000197,50701.26548352 2025-11-23,04:01:20.000,327,11089769,-795,0,1763870479,15171.066332159993,174.8768609100007,50700.9790116 2025-11-23,04:01:21.000,327,11089789,-795,0,1763870480,15171.120222639998,174.88391004000005,50701.139715360005 2025-11-23,04:01:22.000,327,11089862,-795,0,1763870481,15171.073068469988,174.9403030800022,50701.21657368 2025-11-23,04:01:23.000,327,11089924,-795,0,1763870482,15171.073068469988,175.01079438000306,50701.293432 2025-11-23,04:01:24.000,327,11089806,-795,0,1763870483,15171.046123229993,175.03194177000114,50701.23054792001 2025-11-23,04:01:25.000,327,11089816,-795,0,1763870484,15171.025914299993,175.02489264000178,50701.23753504 2025-11-23,04:01:26.000,327,11089808,-795,0,1763870485,15170.998969059998,175.07423655000457,50701.18163808001 2025-11-23,04:01:27.000,327,11089853,-795,0,1763870486,15170.985496439993,175.102433070002,50701.24452216 2025-11-23,04:01:28.000,327,11089924,-795,0,1763870487,15170.992232749988,175.11653133000073,50701.258496400005 2025-11-23,04:01:29.000,327,11089821,-795,0,1763870488,15170.985496439993,175.09538394000265,50701.34234184 2025-11-23,04:01:30.000,327,11089818,-795,0,1763870489,15170.844033929992,175.09538394000265,50701.041895680006 2025-11-23,04:01:31.000,327,11089813,-795,0,1763870490,15170.945078579993,175.2222682799984,50701.18163808001 2025-11-23,04:01:32.000,327,11089904,-795,0,1763870491,15170.938342269998,175.2222682799984,50701.33535472 2025-11-23,04:01:33.000,327,11089897,-795,0,1763870492,15170.897924409997,175.23636654000438,50701.307406240005 2025-11-23,04:01:34.000,327,11089765,-795,0,1763870493,15170.931605960002,175.27161219000118,50701.293432 2025-11-23,04:01:35.000,327,11089863,-795,0,1763870494,15170.850770240002,175.26456306000182,50701.258496400005 2025-11-23,04:01:36.000,327,11089790,-795,0,1763870495,15170.891188100002,175.3491526200014,50701.20259944001 2025-11-23,04:01:37.000,327,11089768,-795,0,1763870496,15170.823824999992,175.3350543600027,50701.26548352 2025-11-23,04:01:38.000,327,11089865,-795,0,1763870497,15170.877715479997,175.39144740000484,50701.27945776001 2025-11-23,04:01:39.000,327,11089799,-795,0,1763870498,15170.904660719993,175.40554566000355,50701.31439336 2025-11-23,04:01:40.000,327,11089747,-795,0,1763870499,15170.742989279992,175.42669305000163,50701.06984416 2025-11-23,04:01:41.000,327,11089763,-795,0,1763870500,15170.830561310002,175.50423348000186,50701.31439336 2025-11-23,04:01:42.000,327,11089815,-795,0,1763870501,15170.790143450002,175.51128261000122,50701.293432 2025-11-23,04:01:43.000,327,11089836,-795,0,1763870502,15170.769934520002,175.57472478000273,50701.25150928001 2025-11-23,04:01:44.000,327,11089806,-795,0,1763870503,15170.769934520002,175.51833174000058,50701.32836760001 2025-11-23,04:01:45.000,327,11089872,-795,0,1763870504,15170.756461899997,175.65226521000295,50701.33535472 2025-11-23,04:01:46.000,327,11089794,-795,0,1763870505,15170.716044039997,175.65226521000295,50701.32836760001 2025-11-23,04:01:47.000,327,11089751,-795,0,1763870506,15170.702571419992,175.63816695000423,50701.26548352 2025-11-23,04:01:48.000,327,11089828,-795,0,1763870507,15170.709307730001,175.75095303000126,50701.18163808001 2025-11-23,04:01:49.000,327,11089785,-795,0,1763870508,15170.662153559992,175.75800216000061,50701.21657368 2025-11-23,04:01:50.000,327,11089727,-795,0,1763870509,15170.608263080001,175.73685477000254,50701.02792144 2025-11-23,04:01:51.000,327,11089787,-795,0,1763870510,15170.662153559992,175.8073460700034,50701.090805520005 2025-11-23,04:01:52.000,327,11089749,-795,0,1763870511,15170.662153559992,175.82144433000212,50701.27945776001 2025-11-23,04:01:53.000,327,11089712,-795,0,1763870512,15170.709307730001,175.86373910999828,50701.26548352 2025-11-23,04:01:54.000,327,11089807,-795,0,1763870513,15170.682362489992,175.891935630003,50701.32836760001 2025-11-23,04:01:55.000,327,11089799,-795,0,1763870514,15170.655417249996,175.93423040999915,50701.25150928001 2025-11-23,04:01:56.000,327,11089729,-795,0,1763870515,15170.756461899997,175.98357432000194,50701.307406240005 2025-11-23,04:01:57.000,327,11089753,-795,0,1763870516,15170.641944629991,175.96242693000386,50701.3633032 2025-11-23,04:01:58.000,327,11089882,-795,0,1763870517,15170.675626179996,175.96947606000322,50701.321380479996 2025-11-23,04:01:59.000,327,11089857,-795,0,1763870518,15170.689098800001,175.98357432000194,50701.293432 2025-11-23,04:02:00.000,327,11089736,-795,0,1763870519,15170.614999389996,175.9412795399985,50701.188625200004 2025-11-23,04:02:01.000,327,11089875,-795,0,1763870520,15170.662153559992,176.0258690999981,50701.28644488 2025-11-23,04:02:02.000,327,11089791,-795,0,1763870521,15170.608263080001,176.0893112699996,50701.32836760001 2025-11-23,04:02:03.000,327,11089883,-795,0,1763870522,15170.635208319996,176.03996736000408,50701.39125168 2025-11-23,04:02:04.000,327,11089806,-795,0,1763870523,15170.628472010001,176.13160605000303,50701.25150928001 2025-11-23,04:02:05.000,327,11089844,-795,0,1763870524,15170.594790459996,176.12455692000367,50701.30041912001 2025-11-23,04:02:06.000,327,11089787,-795,0,1763870525,15170.675626179996,176.12455692000367,50701.293432 2025-11-23,04:02:07.000,327,11089904,-795,0,1763870526,15170.614999389996,176.1175077900043,50701.293432 2025-11-23,04:02:08.000,327,11089826,-795,0,1763870527,15170.601526769991,176.16685169999982,50701.34234184 2025-11-23,04:02:09.000,327,11089813,-795,0,1763870528,15170.662153559992,176.19504822000454,50701.34932896001 2025-11-23,04:02:10.000,327,11089800,-795,0,1763870529,15170.493745809996,176.21619561000261,50701.06285704001 2025-11-23,04:02:11.000,327,11089721,-795,0,1763870530,15170.500482119991,176.20914648000326,50701.08381840001 2025-11-23,04:02:12.000,327,11089770,-795,0,1763870531,15170.554372599996,176.1386551800024,50701.31439336 2025-11-23,04:02:13.000,327,11089838,-795,0,1763870532,15170.574581529996,176.19504822000454,50701.293432 2025-11-23,04:02:14.000,327,11089840,-795,0,1763870533,15170.534163669996,176.26553951999813,50701.25150928001 2025-11-23,04:02:15.000,327,11089727,-795,0,1763870534,15170.534163669996,176.25849038999877,50701.30041912001 2025-11-23,04:02:16.000,327,11089818,-795,0,1763870535,15170.520691049991,176.27258865000476,50701.24452216 2025-11-23,04:02:17.000,327,11089703,-795,0,1763870536,15170.540899979991,176.25849038999877,50701.16067672001 2025-11-23,04:02:18.000,327,11089817,-795,0,1763870537,15170.588054150001,176.23029387000133,50701.293432 2025-11-23,04:02:19.000,327,11089798,-795,0,1763870538,15170.594790459996,176.29373604000284,50701.19561232 2025-11-23,04:02:20.000,327,11089835,-795,0,1763870539,15170.392701159995,176.3007851700022,50701.03490856001 2025-11-23,04:02:21.000,327,11089864,-795,0,1763870540,15170.50721843,176.336030819999,50701.2235608 2025-11-23,04:02:22.000,327,11089786,-795,0,1763870541,15170.581317839991,176.3994729900005,50701.307406240005 2025-11-23,04:02:23.000,327,11089851,-795,0,1763870542,15170.54763629,176.35717821000435,50701.258496400005 2025-11-23,04:02:24.000,327,11089862,-795,0,1763870543,15170.500482119991,176.43471864000458,50701.24452216 2025-11-23,04:02:25.000,327,11089743,-795,0,1763870544,15170.540899979991,176.40652211999986,50701.2235608 2025-11-23,04:02:26.000,327,11089837,-795,0,1763870545,15170.54763629,176.43471864000458,50701.30041912001 2025-11-23,04:02:27.000,327,11089793,-795,0,1763870546,15170.534163669996,176.46996429000137,50701.293432 2025-11-23,04:02:28.000,327,11089743,-795,0,1763870547,15170.50721843,176.42062037999858,50701.17465096 2025-11-23,04:02:29.000,327,11089835,-795,0,1763870548,15170.534163669996,176.40652211999986,50701.188625200004 2025-11-23,04:02:30.000,327,11089716,-795,0,1763870549,15170.574581529996,176.3994729900005,50701.14670248 2025-11-23,04:02:31.000,327,11089707,-795,0,1763870550,15170.534163669996,176.44176777000393,50701.041895680006 2025-11-23,04:02:32.000,327,11089818,-795,0,1763870551,15170.588054150001,176.42766950999794,50701.17465096 2025-11-23,04:02:33.000,327,11089806,-795,0,1763870552,15170.648680940001,176.45586603000265,50701.23753504 2025-11-23,04:02:34.000,327,11089883,-795,0,1763870553,15170.628472010001,176.4840625500001,50701.23753504 2025-11-23,04:02:35.000,327,11089747,-795,0,1763870554,15170.682362489992,176.5122590700048,50701.21657368 2025-11-23,04:02:36.000,327,11089727,-795,0,1763870555,15170.668889870001,176.462915160002,50701.20259944001 2025-11-23,04:02:37.000,327,11089830,-795,0,1763870556,15170.695835109997,176.46996429000137,50701.2235608 2025-11-23,04:02:38.000,327,11089760,-795,0,1763870557,15170.682362489992,176.47701342000073,50701.19561232 2025-11-23,04:02:39.000,327,11089762,-795,0,1763870558,15170.614999389996,176.47701342000073,50701.16766384 2025-11-23,04:02:40.000,327,11089744,-795,0,1763870559,15170.540899979991,176.39242386000114,50700.86023056 2025-11-23,04:02:41.000,327,11089696,-795,0,1763870560,15170.655417249996,176.47701342000073,50700.94407600001 2025-11-23,04:02:42.000,327,11089766,-795,0,1763870561,15170.628472010001,176.37127647000307,50700.88119192 2025-11-23,04:02:43.000,327,11089744,-795,0,1763870562,15170.601526769991,176.52635733000352,50700.89516616001 2025-11-23,04:02:44.000,327,11089748,-795,0,1763870563,15170.628472010001,176.47701342000073,50701.05586992 2025-11-23,04:02:45.000,327,11089842,-795,0,1763870564,15170.641944629991,176.47701342000073,50700.99298584001 2025-11-23,04:02:46.000,327,11089702,-795,0,1763870565,15170.554372599996,176.52635733000352,50700.90215328 2025-11-23,04:02:47.000,327,11089814,-795,0,1763870566,15170.675626179996,176.50520993999817,50700.90215328 2025-11-23,04:02:48.000,327,11089730,-795,0,1763870567,15170.648680940001,176.52635733000352,50701.090805520005 2025-11-23,04:02:49.000,327,11089826,-795,0,1763870568,15170.621735699991,176.53340646000288,50701.01394720001 2025-11-23,04:02:50.000,327,11089788,-795,0,1763870569,15170.54763629,176.5122590700048,50700.804333600005 2025-11-23,04:02:51.000,327,11089761,-795,0,1763870570,15170.628472010001,176.52635733000352,50700.95805024 2025-11-23,04:02:52.000,327,11089870,-795,0,1763870571,15170.662153559992,176.49111167999945,50700.99997296 2025-11-23,04:02:53.000,327,11089747,-795,0,1763870572,15170.675626179996,176.51930820000416,50701.041895680006 2025-11-23,04:02:54.000,327,11089817,-795,0,1763870573,15170.648680940001,176.5475047200016,50701.02792144 2025-11-23,04:02:55.000,327,11089811,-795,0,1763870574,15170.635208319996,176.5475047200016,50701.06285704001 2025-11-23,04:02:56.000,327,11089828,-795,0,1763870575,15170.561108909991,176.4981608099988,50700.99298584001 2025-11-23,04:02:57.000,327,11089891,-795,0,1763870576,15170.574581529996,176.57570123999903,50700.99298584001 2025-11-23,04:02:58.000,327,11089752,-795,0,1763870577,15170.608263080001,176.54045559000224,50700.985998719996 2025-11-23,04:02:59.000,327,11089817,-795,0,1763870578,15170.56784522,176.4840625500001,50701.041895680006 2025-11-23,04:03:00.000,327,11089749,-795,0,1763870579,15170.46680057,176.53340646000288,50700.769398 2025-11-23,04:03:01.000,327,11089764,-795,0,1763870580,15170.601526769991,176.50520993999817,50701.01394720001 2025-11-23,04:03:02.000,327,11089780,-795,0,1763870581,15170.628472010001,176.46996429000137,50701.05586992 2025-11-23,04:03:03.000,327,11089858,-795,0,1763870582,15170.588054150001,176.4981608099988,50700.923114640005 2025-11-23,04:03:04.000,327,11089786,-795,0,1763870583,15170.614999389996,176.4981608099988,50700.99997296 2025-11-23,04:03:05.000,327,11089835,-795,0,1763870584,15170.594790459996,176.46996429000137,50700.93010176 2025-11-23,04:03:06.000,327,11089963,-795,0,1763870585,15170.601526769991,176.50520993999817,50700.99298584001 2025-11-23,04:03:07.000,327,11089829,-795,0,1763870586,15170.54763629,176.4488169000033,50701.020934320004 2025-11-23,04:03:08.000,327,11089843,-795,0,1763870587,15170.554372599996,176.3994729900005,50700.95106312 2025-11-23,04:03:09.000,327,11089824,-795,0,1763870588,15170.534163669996,176.50520993999817,50700.99298584001 2025-11-23,04:03:10.000,327,11089730,-795,0,1763870589,15170.473536879996,176.39242386000114,50700.69952680001 2025-11-23,04:03:11.000,327,11089836,-795,0,1763870590,15170.574581529996,176.44176777000393,50700.91612752001 2025-11-23,04:03:12.000,327,11089810,-795,0,1763870591,15170.540899979991,176.31488343000092,50700.9091404 2025-11-23,04:03:13.000,327,11089875,-795,0,1763870592,15170.540899979991,176.336030819999,50700.84625632001 2025-11-23,04:03:14.000,327,11089768,-795,0,1763870593,15170.54763629,176.3501290799977,50700.93010176 2025-11-23,04:03:15.000,327,11089772,-795,0,1763870594,15170.500482119991,176.24439213000005,50700.8392692 2025-11-23,04:03:16.000,327,11089740,-795,0,1763870595,15170.554372599996,176.27258865000476,50700.90215328 2025-11-23,04:03:17.000,327,11089849,-795,0,1763870596,15170.493745809996,176.3007851700022,50700.79734648001 2025-11-23,04:03:18.000,327,11089656,-795,0,1763870597,15170.50721843,176.3501290799977,50700.818307839996 2025-11-23,04:03:19.000,327,11089860,-795,0,1763870598,15170.500482119991,176.21619561000261,50700.769398 2025-11-23,04:03:20.000,327,11089836,-795,0,1763870599,15170.453327949996,176.22324474000197,50700.69253968 2025-11-23,04:03:21.000,327,11089856,-795,0,1763870600,15170.41964639999,176.15980257000047,50700.62266848 2025-11-23,04:03:22.000,327,11089803,-795,0,1763870601,15170.513954739996,176.2020973500039,50700.769398 2025-11-23,04:03:23.000,327,11089846,-795,0,1763870602,15170.50721843,176.19504822000454,50700.77638512001 2025-11-23,04:03:24.000,327,11089799,-795,0,1763870603,15170.520691049991,176.26553951999813,50700.78337224 2025-11-23,04:03:25.000,327,11089696,-795,0,1763870604,15170.46006425999,176.21619561000261,50700.72747528001 2025-11-23,04:03:26.000,327,11089817,-795,0,1763870605,15170.50721843,176.19504822000454,50700.82529496001 2025-11-23,04:03:27.000,327,11089871,-795,0,1763870606,15170.493745809996,176.22324474000197,50700.78337224 2025-11-23,04:03:28.000,327,11089864,-755,0,1763870607,15170.534163669996,176.12455692000367,50700.67856544001 2025-11-23,04:03:29.000,327,11089903,-795,0,1763870608,15170.50721843,176.18094995999854,50700.72048816 2025-11-23,04:03:30.000,327,11089861,-795,0,1763870609,15170.35901960999,176.09636039999896,50700.51087456001 2025-11-23,04:03:31.000,327,11089803,-795,0,1763870610,15170.41964639999,176.1527534400011,50700.7344624 2025-11-23,04:03:32.000,327,11089868,-795,0,1763870611,15170.581317839991,176.16685169999982,50700.769398 2025-11-23,04:03:33.000,327,11089852,-795,0,1763870612,15170.453327949996,176.07521301000088,50700.72048816 2025-11-23,04:03:34.000,327,11089838,-795,0,1763870613,15170.52742736,176.0540656200028,50700.72747528001 2025-11-23,04:03:35.000,327,11089835,-795,0,1763870614,15170.43985532999,176.06111475000216,50700.650616959996 2025-11-23,04:03:36.000,327,11089897,-795,0,1763870615,15170.453327949996,176.11045865999768,50700.74843664001 2025-11-23,04:03:37.000,327,11089858,-795,0,1763870616,15170.42638271,176.1386551800024,50700.67157832 2025-11-23,04:03:38.000,327,11089743,-795,0,1763870617,15170.473536879996,176.10340952999832,50700.69952680001 2025-11-23,04:03:39.000,327,11089797,-795,0,1763870618,15170.44659164,176.01881996999873,50700.62965560001 2025-11-23,04:03:40.000,327,11089902,-795,0,1763870619,15170.32533806,176.01881996999873,50700.42702912 2025-11-23,04:03:41.000,327,11089780,-795,0,1763870620,15170.412910089995,176.0540656200028,50700.636642720005 2025-11-23,04:03:42.000,327,11089909,-795,0,1763870621,15170.520691049991,176.03996736000408,50700.79035936 2025-11-23,04:03:43.000,327,11089773,-795,0,1763870622,15170.473536879996,175.96947606000322,50700.60869424001 2025-11-23,04:03:44.000,327,11089784,-795,0,1763870623,15170.43985532999,176.00472171,50700.74843664001 2025-11-23,04:03:45.000,327,11089784,-795,0,1763870624,15170.392701159995,175.89898476000235,50700.69253968 2025-11-23,04:03:46.000,327,11089833,-795,0,1763870625,15170.412910089995,175.97652519000258,50700.59472 2025-11-23,04:03:47.000,327,11089757,-795,0,1763870626,15170.392701159995,175.93423040999915,50700.67157832 2025-11-23,04:03:48.000,327,11089904,-795,0,1763870627,15170.46006425999,175.94832866999786,50700.61568136 2025-11-23,04:03:49.000,327,11089753,-795,0,1763870628,15170.37922853999,175.96242693000386,50700.60170712 2025-11-23,04:03:50.000,327,11089690,-795,0,1763870629,15170.332074369995,175.9271812799998,50700.482926079996 2025-11-23,04:03:51.000,327,11089948,-795,0,1763870630,15170.412910089995,175.9553778000045,50700.46196472001 2025-11-23,04:03:52.000,327,11089878,-795,0,1763870631,15170.412910089995,175.82144433000212,50700.55279728 2025-11-23,04:03:53.000,327,11089830,-795,0,1763870632,15170.40617378,175.87783737000427,50700.61568136 2025-11-23,04:03:54.000,327,11089720,-795,0,1763870633,15170.42638271,175.8707882400049,50700.636642720005 2025-11-23,04:03:55.000,327,11089879,-795,0,1763870634,15170.40617378,175.8707882400049,50700.538823040006 2025-11-23,04:03:56.000,327,11089673,-795,0,1763870635,15170.41964639999,175.83554259000084,50700.62266848 2025-11-23,04:03:57.000,327,11089739,-795,0,1763870636,15170.372492229995,175.8073460700034,50700.54581016 2025-11-23,04:03:58.000,327,11089757,-795,0,1763870637,15170.36575592,175.8073460700034,50700.587732880005 2025-11-23,04:03:59.000,327,11089818,-795,0,1763870638,15170.311865439995,175.7932478100047,50700.51087456001 2025-11-23,04:04:00.000,327,11089795,-795,0,1763870639,15170.32533806,175.76505128999997,50700.37811928 2025-11-23,04:04:01.000,327,11089880,-795,0,1763870640,15170.32533806,175.7439039000019,50700.482926079996 2025-11-23,04:04:02.000,327,11089811,-795,0,1763870641,15170.31860174999,175.70865824999782,50700.58074576001 2025-11-23,04:04:03.000,327,11089685,-795,0,1763870642,15170.34554699,175.70160911999847,50700.482926079996 2025-11-23,04:04:04.000,327,11089728,-795,0,1763870643,15170.27818388999,175.7439039000019,50700.53183592001 2025-11-23,04:04:05.000,327,11089649,-795,0,1763870644,15170.2849202,175.70160911999847,50700.55978440001 2025-11-23,04:04:06.000,327,11089673,-795,0,1763870645,15170.311865439995,175.60292130000016,50700.56677152 2025-11-23,04:04:07.000,327,11089814,-795,0,1763870646,15170.29839281999,175.58882304000144,50700.44799048 2025-11-23,04:04:08.000,327,11089813,-795,0,1763870647,15170.311865439995,175.546528259998,50700.468951840005 2025-11-23,04:04:09.000,327,11089748,-795,0,1763870648,15170.35901960999,175.57472478000273,50700.59472 2025-11-23,04:04:10.000,327,11089798,-795,0,1763870649,15170.16366662,175.52538086999994,50700.28728672 2025-11-23,04:04:11.000,327,11089771,-795,0,1763870650,15170.18387555,175.57472478000273,50700.468951840005 2025-11-23,04:04:12.000,327,11089790,-795,0,1763870651,15170.24450234,175.546528259998,50700.49690032 2025-11-23,04:04:13.000,327,11089803,-795,0,1763870652,15170.2849202,175.57472478000273,50700.47593896 2025-11-23,04:04:14.000,327,11089791,-795,0,1763870653,15170.24450234,175.47603696000442,50700.41305488001 2025-11-23,04:04:15.000,327,11089809,-795,0,1763870654,15170.26471127,175.50423348000186,50700.39908064 2025-11-23,04:04:16.000,327,11089823,-795,0,1763870655,15170.26471127,175.49013522000314,50700.47593896 2025-11-23,04:04:17.000,327,11089757,-795,0,1763870656,15170.23776602999,175.51833174000058,50700.43401624 2025-11-23,04:04:18.000,327,11089807,-795,0,1763870657,15170.2849202,175.4971843500025,50700.42702912 2025-11-23,04:04:19.000,327,11089810,-795,0,1763870658,15170.23776602999,175.48308609000378,50700.482926079996 2025-11-23,04:04:20.000,327,11089688,-795,0,1763870659,15170.16366662,175.3984965300042,50700.16850568 2025-11-23,04:04:21.000,327,11089774,-795,0,1763870660,15170.291656509995,175.39144740000484,50700.47593896 2025-11-23,04:04:22.000,327,11089800,-795,0,1763870661,15170.231029719995,175.3984965300042,50700.517861680004 2025-11-23,04:04:23.000,327,11089801,-795,0,1763870662,15170.15693030999,175.42669305000163,50700.41305488001 2025-11-23,04:04:24.000,327,11089757,-795,0,1763870663,15170.26471127,175.39144740000484,50700.42702912 2025-11-23,04:04:25.000,327,11089780,-795,0,1763870664,15170.210820789995,175.4478404399997,50700.50388744 2025-11-23,04:04:26.000,327,11089664,-795,0,1763870665,15170.231029719995,175.3984965300042,50700.47593896 2025-11-23,04:04:27.000,327,11089834,-795,0,1763870666,15170.20408448,175.40554566000355,50700.49690032 2025-11-23,04:04:28.000,327,11089747,-795,0,1763870667,15170.17713923999,175.36325088000012,50700.40606776 2025-11-23,04:04:29.000,327,11089813,-795,0,1763870668,15170.18387555,175.3139069700046,50700.49690032 2025-11-23,04:04:30.000,327,11089835,-795,0,1763870669,15170.129985069994,175.29275957999926,50700.32920944 2025-11-23,04:04:31.000,327,11089764,-795,0,1763870670,15170.18387555,175.27866132000054,50700.40606776 2025-11-23,04:04:32.000,327,11089795,-795,0,1763870671,15170.150193999994,175.25751393000246,50700.40606776 2025-11-23,04:04:33.000,327,11089735,-795,0,1763870672,15170.210820789995,175.2504648000031,50700.49690032 2025-11-23,04:04:34.000,327,11089805,-795,0,1763870673,15170.20408448,175.26456306000182,50700.5248488 2025-11-23,04:04:35.000,327,11089803,-795,0,1763870674,15170.210820789995,175.23636654000438,50700.56677152 2025-11-23,04:04:36.000,327,11089905,-795,0,1763870675,15170.20408448,175.27161219000118,50700.538823040006 2025-11-23,04:04:37.000,327,11089818,-635,0,1763870676,15170.15693030999,175.27866132000054,50700.517861680004 2025-11-23,04:04:38.000,327,11089787,-795,0,1763870677,15170.12324876,175.27161219000118,50700.636642720005 2025-11-23,04:04:39.000,327,11089764,-795,0,1763870678,15170.042413039999,175.29275957999926,50700.39209352001 2025-11-23,04:04:40.000,327,11089879,-795,0,1763870679,15169.954841009989,175.27866132000054,50700.30824808 2025-11-23,04:04:41.000,327,11089936,-795,0,1763870680,15169.995258869989,175.23636654000438,50700.48991320001 2025-11-23,04:04:42.000,327,11089704,-795,0,1763870681,15170.022204109999,175.30685783999797,50700.61568136 2025-11-23,04:04:43.000,327,11089763,-795,0,1763870682,15169.975049939989,175.30685783999797,50700.47593896 2025-11-23,04:04:44.000,327,11089757,-795,0,1763870683,15170.001995179999,175.25751393000246,50700.53183592001 2025-11-23,04:04:45.000,327,11089905,-795,0,1763870684,15170.008731489994,175.3139069700046,50700.54581016 2025-11-23,04:04:46.000,327,11089855,-795,0,1763870685,15169.914423149989,175.27161219000118,50700.55279728 2025-11-23,04:04:47.000,327,11089741,-795,0,1763870686,15169.900950529998,175.30685783999797,50700.47593896 2025-11-23,04:04:48.000,327,11089802,-795,0,1763870687,15169.900950529998,175.30685783999797,50700.48991320001 2025-11-23,04:04:49.000,327,11089742,-795,0,1763870688,15169.867268979993,175.24341567000374,50700.4549776 2025-11-23,04:04:50.000,327,11089762,-795,0,1763870689,15169.820114809998,175.26456306000182,50700.21741552 2025-11-23,04:04:51.000,327,11089751,-795,0,1763870690,15169.840323739998,175.2504648000031,50700.34318368001 2025-11-23,04:04:52.000,327,11089709,-795,0,1763870691,15169.867268979993,175.24341567000374,50700.39908064 2025-11-23,04:04:53.000,327,11089715,-795,0,1763870692,15169.853796359988,175.2222682799984,50700.44799048 2025-11-23,04:04:54.000,327,11089780,-795,0,1763870693,15169.894214219988,175.1517769800048,50700.44100336001 2025-11-23,04:04:55.000,327,11089763,-795,0,1763870694,15169.847060049993,175.17292437000287,50700.41305488001 2025-11-23,04:04:56.000,327,11089747,-795,0,1763870695,15169.840323739998,175.17292437000287,50700.37811928 2025-11-23,04:04:57.000,327,11089730,-795,0,1763870696,15169.813378499988,175.16587524000352,50700.44799048 2025-11-23,04:04:58.000,327,11089727,-795,0,1763870697,15169.786433259993,175.17997350000223,50700.48991320001 2025-11-23,04:04:59.000,327,11089730,-795,0,1763870698,15169.759488019998,175.15882611000416,50700.44799048 2025-11-23,04:05:00.000,327,11089796,-795,0,1763870699,15169.678652299997,175.07423655000457,50700.2104284 2025-11-23,04:05:01.000,327,11089811,-795,0,1763870700,15169.759488019998,175.11653133000073,50700.56677152 2025-11-23,04:05:02.000,327,11089816,-795,0,1763870701,15169.799905879998,175.10948220000137,50700.47593896 2025-11-23,04:05:03.000,327,11089820,-795,0,1763870702,15169.759488019998,175.08128568000393,50700.538823040006 2025-11-23,04:05:04.000,327,11089830,-795,0,1763870703,15169.772960639988,175.03194177000114,50700.60170712 2025-11-23,04:05:05.000,327,11089684,-795,0,1763870704,15169.692124920002,175.03194177000114,50700.40606776 2025-11-23,04:05:06.000,327,11089823,-795,0,1763870705,15169.678652299997,175.04604002999986,50700.48991320001 2025-11-23,04:05:07.000,327,11089753,-795,0,1763870706,15169.739279089998,175.01079438000306,50700.47593896 2025-11-23,04:05:08.000,327,11089769,-795,0,1763870707,15169.719070159998,174.92620482000348,50700.51087456001 2025-11-23,04:05:09.000,327,11089718,-715,0,1763870708,15169.685388609993,174.975548729999,50700.55279728 2025-11-23,04:05:10.000,327,11089826,-795,0,1763870709,15169.618025509997,174.96849959999963,50700.4549776 2025-11-23,04:05:11.000,327,11089724,-795,0,1763870710,15169.658443369997,174.84866439000325,50700.57375864 2025-11-23,04:05:12.000,327,11089735,-795,0,1763870711,15169.766224329993,174.86981178000133,50700.64362984 2025-11-23,04:05:13.000,327,11089784,-795,0,1763870712,15169.685388609993,174.8416152600039,50700.50388744 2025-11-23,04:05:14.000,327,11089768,-795,0,1763870713,15169.759488019998,174.81341873999918,50700.54581016 2025-11-23,04:05:15.000,327,11089764,-795,0,1763870714,15169.665179679992,174.72178005000023,50700.55279728 2025-11-23,04:05:16.000,327,11089906,-795,0,1763870715,15169.739279089998,174.7429274399983,50700.53183592001 2025-11-23,04:05:17.000,327,11089718,-795,0,1763870716,15169.725806469993,174.70063266000216,50700.60869424001 2025-11-23,04:05:18.000,327,11089714,-795,0,1763870717,15169.705597539993,174.63719049000065,50700.587732880005 2025-11-23,04:05:19.000,327,11089794,-795,0,1763870718,15169.658443369997,174.6089939700032,50700.5248488 2025-11-23,04:05:20.000,327,11089691,-795,0,1763870719,15169.577607649997,174.5103061500049,50700.301260960005 2025-11-23,04:05:21.000,327,11089820,-795,0,1763870720,15169.671915990002,174.5103061500049,50700.48991320001 2025-11-23,04:05:22.000,327,11089797,-795,0,1763870721,15169.651707060002,174.42571658999805,50700.39908064 2025-11-23,04:05:23.000,327,11089740,-795,0,1763870722,15169.624761819992,174.43981485000404,50700.50388744 2025-11-23,04:05:24.000,327,11089793,-795,0,1763870723,15169.624761819992,174.3622744200038,50700.482926079996 2025-11-23,04:05:25.000,327,11089700,-795,0,1763870724,15169.651707060002,174.3340778999991,50700.56677152 2025-11-23,04:05:26.000,327,11089735,-795,0,1763870725,15169.638234439997,174.31997964000038,50700.44799048 2025-11-23,04:05:27.000,327,11089810,-795,0,1763870726,15169.570871340002,174.31997964000038,50700.4549776 2025-11-23,04:05:28.000,327,11089751,-795,0,1763870727,15169.624761819992,174.2988322500023,50700.46196472001 2025-11-23,04:05:29.000,327,11089826,-795,0,1763870728,15169.584343959992,174.29178312000295,50700.46196472001 2025-11-23,04:05:30.000,327,11089742,-795,0,1763870729,15169.496771929997,174.29178312000295,50700.2104284 2025-11-23,04:05:31.000,327,11089795,-795,0,1763870730,15169.570871340002,174.17899703999865,50700.44100336001 2025-11-23,04:05:32.000,327,11089744,-795,0,1763870731,15169.631498130002,174.21424269000272,50700.42702912 2025-11-23,04:05:33.000,327,11089865,-795,0,1763870732,15169.570871340002,174.15784965000057,50700.55279728 2025-11-23,04:05:34.000,327,11089828,-795,0,1763870733,15169.577607649997,174.19309530000464,50700.37811928 2025-11-23,04:05:35.000,327,11089814,-795,0,1763870734,15169.564135029992,174.2353900800008,50700.4549776 2025-11-23,04:05:36.000,327,11089808,-795,0,1763870735,15169.577607649997,174.16489877999993,50700.48991320001 2025-11-23,04:05:37.000,327,11089852,-795,0,1763870736,15169.570871340002,174.11555487000442,50700.46196472001 2025-11-23,04:05:38.000,327,11089873,-795,0,1763870737,15169.611289200002,174.07326009000099,50700.49690032 2025-11-23,04:05:39.000,327,11089810,-795,0,1763870738,15169.604552889992,174.1508005200012,50700.43401624 2025-11-23,04:05:40.000,327,11089681,-795,0,1763870739,15169.577607649997,174.06621096000163,50700.182479920004 2025-11-23,04:05:41.000,327,11089747,-795,0,1763870740,15169.665179679992,174.07326009000099,50700.40606776 2025-11-23,04:05:42.000,327,11089851,-795,0,1763870741,15169.752751710002,174.08030922000034,50700.39908064 2025-11-23,04:05:43.000,327,11089765,-795,0,1763870742,15169.692124920002,174.06621096000163,50700.41305488001 2025-11-23,04:05:44.000,327,11089839,-795,0,1763870743,15169.772960639988,174.0873583499997,50700.3851064 2025-11-23,04:05:45.000,327,11089725,-795,0,1763870744,15169.799905879998,174.1508005200012,50700.35715792 2025-11-23,04:05:46.000,327,11089734,-795,0,1763870745,15169.853796359988,174.12965313000313,50700.468951840005 2025-11-23,04:05:47.000,327,11089769,-795,0,1763870746,15169.833587429988,174.06621096000163,50700.40606776 2025-11-23,04:05:48.000,327,11089823,-795,0,1763870747,15169.887477909993,174.09440747999906,50700.40606776 2025-11-23,04:05:49.000,327,11089983,-795,0,1763870748,15169.786433259993,174.08030922000034,50700.4549776 2025-11-23,04:05:50.000,327,11089738,-795,0,1763870749,15169.820114809998,174.12965313000313,50700.252351120005 2025-11-23,04:05:51.000,327,11089854,-795,0,1763870750,15169.880741599998,174.06621096000163,50700.11959584 2025-11-23,04:05:52.000,327,11089665,-795,0,1763870751,15169.961577319998,174.06621096000163,50700.35715792 2025-11-23,04:05:53.000,327,11089770,-795,0,1763870752,15170.001995179999,174.03096531000483,50700.3851064 2025-11-23,04:05:54.000,327,11089846,-795,0,1763870753,15170.008731489994,174.15784965000057,50700.39908064 2025-11-23,04:05:55.000,327,11089841,-795,0,1763870754,15170.035676729989,174.0873583499997,50700.53183592001 2025-11-23,04:05:56.000,327,11089803,-795,0,1763870755,15170.15693030999,174.10850573999778,50700.538823040006 2025-11-23,04:05:57.000,327,11089828,-795,0,1763870756,15170.082830899999,174.10850573999778,50700.44799048 2025-11-23,04:05:58.000,327,11089831,-795,0,1763870757,15170.109776139994,174.1508005200012,50700.44100336001 2025-11-23,04:05:59.000,327,11089784,-795,0,1763870758,15170.129985069994,174.1508005200012,50700.39209352001 2025-11-23,04:06:00.000,327,11089848,-795,0,1763870759,15170.028940419994,174.186046169998,50700.133570080005 2025-11-23,04:06:01.000,327,11089750,-795,0,1763870760,15170.089567209994,174.22129182000208,50700.17549280001 2025-11-23,04:06:02.000,327,11089777,-795,0,1763870761,15170.210820789995,174.24243921000016,50700.33619656 2025-11-23,04:06:03.000,327,11089865,-795,0,1763870762,15170.210820789995,174.27063573000487,50700.35715792 2025-11-23,04:06:04.000,327,11089797,-795,0,1763870763,15170.21755709999,174.2847339900036,50700.34318368001 2025-11-23,04:06:05.000,327,11089726,-795,0,1763870764,15170.27818388999,174.26358659999823,50700.29427384001 2025-11-23,04:06:06.000,327,11089714,-795,0,1763870765,15170.271447579995,174.31997964000038,50700.30824808 2025-11-23,04:06:07.000,327,11089801,-795,0,1763870766,15170.251238649995,174.31997964000038,50700.3851064 2025-11-23,04:06:08.000,327,11089920,-795,0,1763870767,15170.21755709999,174.3340778999991,50700.42702912 2025-11-23,04:06:09.000,327,11089819,-795,0,1763870768,15170.26471127,174.35522529000446,50700.43401624 2025-11-23,04:06:10.000,327,11089812,-795,0,1763870769,15170.09630351999,174.36932355000317,50700.15453144001 2025-11-23,04:06:11.000,327,11089888,-795,0,1763870770,15170.170402929994,174.42571658999805,50700.31523520001 2025-11-23,04:06:12.000,327,11089813,-795,0,1763870771,15170.24450234,174.3975200700006,50700.28728672 2025-11-23,04:06:13.000,327,11089867,-795,0,1763870772,15170.29839281999,174.41161832999933,50700.40606776 2025-11-23,04:06:14.000,327,11089841,-795,0,1763870773,15170.271447579995,174.36932355000317,50700.301260960005 2025-11-23,04:06:15.000,327,11089916,-795,0,1763870774,15170.190611859995,174.41161832999933,50700.28728672 2025-11-23,04:06:16.000,327,11089847,-795,0,1763870775,15170.23776602999,174.5103061500049,50700.32920944 2025-11-23,04:06:17.000,327,11089771,-795,0,1763870776,15170.24450234,174.4186674599987,50700.35715792 2025-11-23,04:06:18.000,327,11089778,-795,0,1763870777,15170.190611859995,174.3834218100019,50700.43401624 2025-11-23,04:06:19.000,327,11089902,-795,0,1763870778,15170.17713923999,174.50325701999827,50700.371132160006 2025-11-23,04:06:20.000,327,11089731,-795,0,1763870779,15170.09630351999,174.50325701999827,50700.1405572 2025-11-23,04:06:21.000,327,11089806,-795,0,1763870780,15170.16366662,174.46801137000148,50700.39908064 2025-11-23,04:06:22.000,327,11089800,-795,0,1763870781,15170.190611859995,174.48915875999955,50700.40606776 2025-11-23,04:06:23.000,327,11089820,-795,0,1763870782,15170.20408448,174.4468639800034,50700.28728672 2025-11-23,04:06:24.000,327,11089944,-795,0,1763870783,15170.20408448,174.5455518000017,50700.32920944 2025-11-23,04:06:25.000,327,11089689,-795,0,1763870784,15170.18387555,174.4821096300002,50700.41305488001 2025-11-23,04:06:26.000,327,11089795,-795,0,1763870785,15170.13672137999,174.4821096300002,50700.34318368001 2025-11-23,04:06:27.000,327,11089864,-795,0,1763870786,15170.12324876,174.5455518000017,50700.32920944 2025-11-23,04:06:28.000,327,11089816,-795,0,1763870787,15170.11651244999,174.61604310000257,50700.301260960005 2025-11-23,04:06:29.000,327,11089859,-795,0,1763870788,15170.103039829999,174.55965006000042,50700.27331248001 2025-11-23,04:06:30.000,327,11089763,-795,0,1763870789,15170.001995179999,174.52440441000363,50700.16850568 2025-11-23,04:06:31.000,327,11089839,-795,0,1763870790,15170.05588565999,174.4962078899989,50700.32920944 2025-11-23,04:06:32.000,327,11089877,-795,0,1763870791,15170.129985069994,174.57374831999914,50700.35715792 2025-11-23,04:06:33.000,327,11089673,-795,0,1763870792,15170.089567209994,174.56669918999978,50700.30824808 2025-11-23,04:06:34.000,327,11089774,-795,0,1763870793,15170.17713923999,174.6089939700032,50700.350170800004 2025-11-23,04:06:35.000,327,11089864,-795,0,1763870794,15170.062621969999,174.61604310000257,50700.32920944 2025-11-23,04:06:36.000,327,11089755,-795,0,1763870795,15170.14345769,174.58784657999786,50700.40606776 2025-11-23,04:06:37.000,327,11089804,-795,0,1763870796,15170.190611859995,174.57374831999914,50700.49690032 2025-11-23,04:06:38.000,327,11089806,-795,0,1763870797,15170.16366662,174.57374831999914,50700.42702912 2025-11-23,04:06:39.000,327,11089768,-795,0,1763870798,15170.19734816999,174.55965006000042,50700.468951840005 2025-11-23,04:06:40.000,327,11089834,-795,0,1763870799,15170.089567209994,174.4962078899989,50700.17549280001 2025-11-23,04:06:41.000,327,11089741,-795,0,1763870800,15170.17713923999,174.5103061500049,50700.468951840005 2025-11-23,04:06:42.000,327,11089803,-795,0,1763870801,15170.19734816999,174.56669918999978,50700.48991320001 2025-11-23,04:06:43.000,327,11089851,-795,0,1763870802,15170.17713923999,174.4962078899989,50700.44799048 2025-11-23,04:06:44.000,327,11089823,-795,0,1763870803,15170.15693030999,174.52440441000363,50700.468951840005 2025-11-23,04:06:45.000,327,11089707,-795,0,1763870804,15170.231029719995,174.5455518000017,50700.420042000005 2025-11-23,04:06:46.000,327,11089846,-795,0,1763870805,15170.21755709999,174.48915875999955,50700.44799048 2025-11-23,04:06:47.000,327,11089782,-795,0,1763870806,15170.22429341,174.47506050000084,50700.51087456001 2025-11-23,04:06:48.000,327,11089786,-795,0,1763870807,15170.21755709999,174.47506050000084,50700.50388744 2025-11-23,04:06:49.000,327,11089793,-795,0,1763870808,15170.24450234,174.4821096300002,50700.55978440001 2025-11-23,04:06:50.000,327,11089765,-795,0,1763870809,15170.09630351999,174.45391311000276,50700.252351120005 2025-11-23,04:06:51.000,327,11089836,-795,0,1763870810,15170.11651244999,174.46096224000212,50700.21741552 2025-11-23,04:06:52.000,327,11089752,-795,0,1763870811,15170.24450234,174.46801137000148,50700.55279728 2025-11-23,04:06:53.000,327,11089876,-795,0,1763870812,15170.24450234,174.47506050000084,50700.517861680004 2025-11-23,04:06:54.000,327,11089791,-795,0,1763870813,15170.23776602999,174.3834218100019,50700.44799048 2025-11-23,04:06:55.000,327,11089843,-795,0,1763870814,15170.22429341,174.46801137000148,50700.587732880005 2025-11-23,04:06:56.000,327,11089803,-795,0,1763870815,15170.271447579995,174.3975200700006,50700.46196472001 2025-11-23,04:06:57.000,327,11089853,-795,0,1763870816,15170.19734816999,174.34817615999782,50700.47593896 2025-11-23,04:06:58.000,327,11089835,-795,0,1763870817,15170.2849202,174.42571658999805,50700.48991320001 2025-11-23,04:06:59.000,327,11089765,-795,0,1763870818,15170.25797495999,174.40456919999997,50700.53183592001 2025-11-23,04:07:00.000,327,11089811,-795,0,1763870819,15170.17713923999,174.3975200700006,50700.36414504001 2025-11-23,04:07:01.000,327,11089807,-795,0,1763870820,15170.29839281999,174.35522529000446,50700.49690032 2025-11-23,04:07:02.000,327,11089733,-795,0,1763870821,15170.32533806,174.4468639800034,50700.43401624 2025-11-23,04:07:03.000,327,11089880,-795,0,1763870822,15170.37922853999,174.46096224000212,50700.53183592001 2025-11-23,04:07:04.000,327,11089758,-795,0,1763870823,15170.34554699,174.50325701999827,50700.48991320001 2025-11-23,04:07:05.000,327,11089821,-795,0,1763870824,15170.372492229995,174.48915875999955,50700.51087456001 2025-11-23,04:07:06.000,327,11089799,-795,0,1763870825,15170.332074369995,174.4962078899989,50700.538823040006 2025-11-23,04:07:07.000,327,11089741,-795,0,1763870826,15170.372492229995,174.48915875999955,50700.51087456001 2025-11-23,04:07:08.000,327,11089791,-795,0,1763870827,15170.32533806,174.60194484000385,50700.55279728 2025-11-23,04:07:09.000,327,11089651,-795,0,1763870828,15170.352283299995,174.5455518000017,50700.44799048 2025-11-23,04:07:10.000,327,11089632,-795,0,1763870829,15170.231029719995,174.53145354000299,50700.29427384001 2025-11-23,04:07:11.000,327,11089738,-795,0,1763870830,15170.35901960999,174.61604310000257,50700.43401624 2025-11-23,04:07:12.000,327,11089790,-795,0,1763870831,15170.31860174999,174.64423962,50700.53183592001 2025-11-23,04:07:13.000,327,11089798,-795,0,1763870832,15170.36575592,174.66538700999808,50700.59472 2025-11-23,04:07:14.000,327,11089755,-795,0,1763870833,15170.392701159995,174.64423962,50700.636642720005 2025-11-23,04:07:15.000,327,11089773,-795,0,1763870834,15170.392701159995,174.66538700999808,50700.67856544001 2025-11-23,04:07:16.000,327,11089735,-795,0,1763870835,15170.372492229995,174.70768179000152,50700.60170712 2025-11-23,04:07:17.000,327,11089841,-795,0,1763870836,15170.35901960999,174.7570257000043,50700.650616959996 2025-11-23,04:07:18.000,327,11089803,-795,0,1763870837,15170.36575592,174.7288291799996,50700.61568136 2025-11-23,04:07:19.000,327,11089809,-795,0,1763870838,15170.34554699,174.80636960999982,50700.65760408001 2025-11-23,04:07:20.000,327,11089825,-795,0,1763870839,15170.210820789995,174.8275169999979,50700.42702912 2025-11-23,04:07:21.000,327,11089790,-795,0,1763870840,15170.251238649995,174.86981178000133,50700.49690032 2025-11-23,04:07:22.000,327,11089862,-795,0,1763870841,15170.31860174999,174.8416152600039,50700.60869424001 2025-11-23,04:07:23.000,327,11089793,-795,0,1763870842,15170.22429341,174.80636960999982,50700.54581016 2025-11-23,04:07:24.000,327,11089765,-795,0,1763870843,15170.27818388999,174.8909591699994,50700.49690032 2025-11-23,04:07:25.000,327,11089819,-795,0,1763870844,15170.33881067999,174.91210656000476,50700.587732880005 2025-11-23,04:07:26.000,327,11089776,-795,0,1763870845,15170.34554699,174.8909591699994,50700.55279728 2025-11-23,04:07:27.000,327,11089834,-795,0,1763870846,15170.32533806,174.9896469899977,50700.72747528001 2025-11-23,04:07:28.000,327,11089853,-795,0,1763870847,15170.31860174999,174.91210656000476,50700.6645912 2025-11-23,04:07:29.000,327,11089772,-795,0,1763870848,15170.34554699,174.8909591699994,50700.6645912 2025-11-23,04:07:30.000,327,11089877,-795,0,1763870849,15170.25797495999,174.90505742999812,50700.46196472001 2025-11-23,04:07:31.000,327,11089741,-795,0,1763870850,15170.26471127,174.8768609100007,50700.4549776 2025-11-23,04:07:32.000,327,11089761,-795,0,1763870851,15170.33881067999,174.9544013400009,50700.69952680001 2025-11-23,04:07:33.000,327,11089803,-795,0,1763870852,15170.35901960999,174.93325395000284,50700.62965560001 2025-11-23,04:07:34.000,327,11089848,-795,0,1763870853,15170.38596485,174.91915569000412,50700.60170712 2025-11-23,04:07:35.000,327,11089840,-795,0,1763870854,15170.372492229995,174.91210656000476,50700.56677152 2025-11-23,04:07:36.000,327,11089748,-795,0,1763870855,15170.35901960999,174.91915569000412,50700.64362984 2025-11-23,04:07:37.000,327,11089817,-795,0,1763870856,15170.352283299995,174.86276265000197,50700.67856544001 2025-11-23,04:07:38.000,327,11089700,-795,0,1763870857,15170.352283299995,174.91210656000476,50700.636642720005 2025-11-23,04:07:39.000,327,11089721,-795,0,1763870858,15170.35901960999,174.89800829999876,50700.67157832 2025-11-23,04:07:40.000,327,11089905,-795,0,1763870859,15170.29839281999,174.86981178000133,50700.44100336001 2025-11-23,04:07:41.000,327,11089774,-795,0,1763870860,15170.38596485,174.9403030800022,50700.71350104 2025-11-23,04:07:42.000,327,11089881,-795,0,1763870861,15170.392701159995,174.90505742999812,50700.60170712 2025-11-23,04:07:43.000,327,11089674,-795,0,1763870862,15170.392701159995,174.91210656000476,50700.60170712 2025-11-23,04:07:44.000,327,11089778,-795,0,1763870863,15170.412910089995,174.86981178000133,50700.74843664001 2025-11-23,04:07:45.000,327,11089832,-795,0,1763870864,15170.48027318999,174.84866439000325,50700.72048816 2025-11-23,04:07:46.000,327,11089773,-795,0,1763870865,15170.41964639999,174.91210656000476,50700.755423760005 2025-11-23,04:07:47.000,327,11089842,-795,0,1763870866,15170.42638271,174.93325395000284,50700.6645912 2025-11-23,04:07:48.000,327,11089826,-795,0,1763870867,15170.40617378,174.90505742999812,50700.685552560004 2025-11-23,04:07:49.000,327,11089880,-795,0,1763870868,15170.44659164,174.8909591699994,50700.74144952 2025-11-23,04:07:50.000,327,11089724,-795,0,1763870869,15170.32533806,174.88391004000005,50700.6645912 2025-11-23,04:07:51.000,327,11089829,-795,0,1763870870,15170.39943746999,174.8416152600039,50700.59472 2025-11-23,04:07:52.000,327,11089741,-795,0,1763870871,15170.40617378,174.90505742999812,50700.7344624 2025-11-23,04:07:53.000,327,11089707,-795,0,1763870872,15170.46680057,174.86276265000197,50700.72048816 2025-11-23,04:07:54.000,327,11089889,-795,0,1763870873,15170.500482119991,174.92620482000348,50700.77638512001 2025-11-23,04:07:55.000,327,11089843,-795,0,1763870874,15170.453327949996,174.8909591699994,50700.74144952 2025-11-23,04:07:56.000,327,11089842,-795,0,1763870875,15170.493745809996,174.94735221000155,50700.77638512001 2025-11-23,04:07:57.000,327,11089848,-795,0,1763870876,15170.4870095,174.8909591699994,50700.79734648001 2025-11-23,04:07:58.000,327,11089803,-795,0,1763870877,15170.4870095,174.88391004000005,50700.69952680001 2025-11-23,04:07:59.000,327,11089839,-795,0,1763870878,15170.42638271,174.91915569000412,50700.74843664001 2025-11-23,04:08:00.000,327,11089821,-795,0,1763870879,15170.453327949996,174.88391004000005,50700.5248488 2025-11-23,04:08:01.000,327,11089797,-795,0,1763870880,15170.43985532999,174.94735221000155,50700.6645912 2025-11-23,04:08:02.000,327,11089854,-755,0,1763870881,15170.561108909991,174.90505742999812,50700.72747528001 2025-11-23,04:08:03.000,327,11089855,-795,0,1763870882,15170.4870095,174.92620482000348,50700.69952680001 2025-11-23,04:08:04.000,327,11089917,-795,0,1763870883,15170.513954739996,174.975548729999,50700.7344624 2025-11-23,04:08:05.000,327,11089814,-795,0,1763870884,15170.534163669996,174.92620482000348,50700.64362984 2025-11-23,04:08:06.000,327,11089907,-795,0,1763870885,15170.52742736,174.96145047000027,50700.706513920006 2025-11-23,04:08:07.000,327,11089883,-795,0,1763870886,15170.56784522,174.91210656000476,50700.706513920006 2025-11-23,04:08:08.000,327,11089742,-795,0,1763870887,15170.561108909991,174.96145047000027,50700.78337224 2025-11-23,04:08:09.000,327,11089887,-795,0,1763870888,15170.540899979991,174.93325395000284,50700.706513920006 2025-11-23,04:08:10.000,327,11089846,-795,0,1763870889,15170.48027318999,174.975548729999,50700.587732880005 2025-11-23,04:08:11.000,327,11089837,-795,0,1763870890,15170.46006425999,174.9403030800022,50700.42702912 2025-11-23,04:08:12.000,327,11089787,-795,0,1763870891,15170.473536879996,174.9896469899977,50700.60869424001 2025-11-23,04:08:13.000,327,11089768,-795,0,1763870892,15170.54763629,174.975548729999,50700.67856544001 2025-11-23,04:08:14.000,327,11089848,-795,0,1763870893,15170.534163669996,174.99669612000434,50700.60869424001 2025-11-23,04:08:15.000,327,11089815,-795,0,1763870894,15170.554372599996,175.01079438000306,50700.60869424001 2025-11-23,04:08:16.000,327,11089794,-795,0,1763870895,15170.534163669996,174.99669612000434,50700.636642720005 2025-11-23,04:08:17.000,327,11089812,-795,0,1763870896,15170.540899979991,175.01079438000306,50700.65760408001 2025-11-23,04:08:18.000,327,11089896,-795,0,1763870897,15170.594790459996,175.0389909000005,50700.65760408001 2025-11-23,04:08:19.000,327,11089785,-795,0,1763870898,15170.588054150001,175.06013828999858,50700.64362984 2025-11-23,04:08:20.000,327,11089888,-795,0,1763870899,15170.52742736,175.05308915999922,50700.42702912 2025-11-23,04:08:21.000,327,11089793,-795,0,1763870900,15170.574581529996,175.05308915999922,50700.60170712 2025-11-23,04:08:22.000,327,11089817,-795,0,1763870901,15170.614999389996,175.10948220000137,50700.64362984 2025-11-23,04:08:23.000,327,11089899,-795,0,1763870902,15170.641944629991,175.01784351000242,50700.69253968 2025-11-23,04:08:24.000,327,11089810,-795,0,1763870903,15170.635208319996,175.01784351000242,50700.72048816 2025-11-23,04:08:25.000,327,11089884,-795,0,1763870904,15170.628472010001,175.0037452500037,50700.67157832 2025-11-23,04:08:26.000,327,11089928,-795,0,1763870905,15170.588054150001,175.06718741999794,50700.69253968 2025-11-23,04:08:27.000,327,11089788,-795,0,1763870906,15170.601526769991,175.06013828999858,50700.636642720005 2025-11-23,04:08:28.000,327,11089784,-795,0,1763870907,15170.608263080001,175.09538394000265,50700.65760408001 2025-11-23,04:08:29.000,327,11089827,-795,0,1763870908,15170.635208319996,175.09538394000265,50700.69253968 2025-11-23,04:08:30.000,327,11089739,-795,0,1763870909,15170.534163669996,175.07423655000457,50700.53183592001 2025-11-23,04:08:31.000,327,11089760,-795,0,1763870910,15170.574581529996,175.12358046000008,50700.62965560001 2025-11-23,04:08:32.000,327,11089795,-795,0,1763870911,15170.675626179996,175.10948220000137,50700.67157832 2025-11-23,04:08:33.000,327,11089760,-795,0,1763870912,15170.635208319996,175.0883348100033,50700.72048816 2025-11-23,04:08:34.000,327,11089801,-795,0,1763870913,15170.635208319996,175.01784351000242,50700.7344624 2025-11-23,04:08:35.000,327,11089883,-795,0,1763870914,15170.621735699991,174.9896469899977,50700.77638512001 2025-11-23,04:08:36.000,327,11089723,-795,0,1763870915,15170.641944629991,174.9896469899977,50700.83228208 2025-11-23,04:08:37.000,327,11089844,-795,0,1763870916,15170.689098800001,175.08128568000393,50700.74144952 2025-11-23,04:08:38.000,327,11089899,-795,0,1763870917,15170.662153559992,175.03194177000114,50700.706513920006 2025-11-23,04:08:39.000,327,11089852,-795,0,1763870918,15170.682362489992,175.01784351000242,50700.64362984 2025-11-23,04:08:40.000,327,11089806,-795,0,1763870919,15170.52742736,175.05308915999922,50700.37811928 2025-11-23,04:08:41.000,327,11089712,-795,0,1763870920,15170.608263080001,174.91915569000412,50700.60170712 2025-11-23,04:08:42.000,327,11089846,-795,0,1763870921,15170.695835109997,174.96849959999963,50700.6645912 2025-11-23,04:08:43.000,327,11089734,-795,0,1763870922,15170.655417249996,174.975548729999,50700.706513920006 2025-11-23,04:08:44.000,327,11089839,-795,0,1763870923,15170.682362489992,175.06718741999794,50700.636642720005 2025-11-23,04:08:45.000,327,11089828,-795,0,1763870924,15170.682362489992,175.01079438000306,50700.65760408001 2025-11-23,04:08:46.000,327,11089800,-795,0,1763870925,15170.675626179996,174.975548729999,50700.587732880005 2025-11-23,04:08:47.000,327,11089829,-795,0,1763870926,15170.689098800001,174.93325395000284,50700.67157832 2025-11-23,04:08:48.000,327,11089839,-795,0,1763870927,15170.695835109997,174.96145047000027,50700.7344624 2025-11-23,04:08:49.000,327,11089793,-795,0,1763870928,15170.722780349992,174.91915569000412,50700.64362984 2025-11-23,04:08:50.000,327,11089784,-795,0,1763870929,15170.614999389996,174.90505742999812,50700.42702912 2025-11-23,04:08:51.000,327,11089775,-795,0,1763870930,15170.614999389996,174.94735221000155,50700.44799048 2025-11-23,04:08:52.000,327,11089757,-795,0,1763870931,15170.756461899997,174.91210656000476,50700.6645912 2025-11-23,04:08:53.000,327,11089863,-795,0,1763870932,15170.783407139992,174.90505742999812,50700.6645912 2025-11-23,04:08:54.000,327,11089802,-795,0,1763870933,15170.689098800001,174.93325395000284,50700.43401624 2025-11-23,04:08:55.000,327,11089788,-795,0,1763870934,15170.796879759997,174.8557135200026,50700.65760408001 2025-11-23,04:08:56.000,327,11089819,-715,0,1763870935,15170.722780349992,174.8275169999979,50700.587732880005 2025-11-23,04:08:57.000,327,11089706,-795,0,1763870936,15170.803616069992,174.8557135200026,50700.64362984 2025-11-23,04:08:58.000,327,11089830,-795,0,1763870937,15170.844033929992,174.81341873999918,50700.64362984 2025-11-23,04:08:59.000,327,11089809,-795,0,1763870938,15170.776670829997,174.80636960999982,50700.56677152 2025-11-23,04:09:00.000,327,11089830,-795,0,1763870939,15170.763198209992,174.7570257000043,50700.43401624 2025-11-23,04:09:01.000,327,11089793,-795,0,1763870940,15170.823824999992,174.77817309000238,50700.5248488 2025-11-23,04:09:02.000,327,11089873,-795,0,1763870941,15170.864242859992,174.74997656999767,50700.62965560001 2025-11-23,04:09:03.000,327,11089826,-795,0,1763870942,15170.931605960002,174.78522222000174,50700.61568136 2025-11-23,04:09:04.000,327,11089764,-795,0,1763870943,15170.911397030002,174.71473092000087,50700.67157832 2025-11-23,04:09:05.000,327,11089777,-795,0,1763870944,15170.823824999992,174.70768179000152,50700.59472 2025-11-23,04:09:06.000,327,11089793,-795,0,1763870945,15170.884451789992,174.70063266000216,50700.58074576001 2025-11-23,04:09:07.000,327,11089870,-795,0,1763870946,15170.844033929992,174.71473092000087,50700.47593896 2025-11-23,04:09:08.000,327,11089879,-795,0,1763870947,15170.877715479997,174.7288291799996,50700.57375864 2025-11-23,04:09:09.000,327,11089693,-795,0,1763870948,15170.897924409997,174.70768179000152,50700.5248488 2025-11-23,04:09:10.000,327,11089735,-795,0,1763870949,15170.810352380002,174.72178005000023,50700.371132160006 2025-11-23,04:09:11.000,327,11089786,-795,0,1763870950,15170.823824999992,174.70768179000152,50700.53183592001 2025-11-23,04:09:12.000,327,11089877,-795,0,1763870951,15170.864242859992,174.6935835300028,50700.55279728 2025-11-23,04:09:13.000,327,11089862,-795,0,1763870952,15170.864242859992,174.66538700999808,50700.59472 2025-11-23,04:09:14.000,327,11089829,-795,0,1763870953,15170.884451789992,174.63719049000065,50700.60170712 2025-11-23,04:09:15.000,327,11089917,-795,0,1763870954,15170.891188100002,174.6301413600013,50700.50388744 2025-11-23,04:09:16.000,327,11089757,-795,0,1763870955,15170.924869649993,174.5948957100045,50700.62266848 2025-11-23,04:09:17.000,327,11089766,-795,0,1763870956,15170.992232749988,174.5948957100045,50700.62965560001 2025-11-23,04:09:18.000,327,11089797,-795,0,1763870957,15170.985496439993,174.60194484000385,50700.62965560001 2025-11-23,04:09:19.000,327,11089783,-795,0,1763870958,15171.025914299993,174.60194484000385,50700.64362984 2025-11-23,04:09:20.000,327,11089828,-795,0,1763870959,15170.891188100002,174.56669918999978,50700.350170800004 2025-11-23,04:09:21.000,327,11089731,-795,0,1763870960,15171.005705369993,174.6089939700032,50700.44799048 2025-11-23,04:09:22.000,327,11089836,-795,0,1763870961,15171.052859539988,174.55965006000042,50700.55279728 2025-11-23,04:09:23.000,327,11089807,-795,0,1763870962,15171.039386919998,174.5103061500049,50700.49690032 2025-11-23,04:09:24.000,327,11089857,-795,0,1763870963,15171.120222639998,174.4962078899989,50700.67157832 2025-11-23,04:09:25.000,327,11089630,-795,0,1763870964,15171.113486329989,174.50325701999827,50700.55279728 2025-11-23,04:09:26.000,327,11089796,-795,0,1763870965,15171.140431569998,174.4962078899989,50700.54581016 2025-11-23,04:09:27.000,327,11089830,-795,0,1763870966,15171.126958949993,174.45391311000276,50700.67157832 2025-11-23,04:09:28.000,327,11089801,-795,0,1763870967,15171.201058359999,174.52440441000363,50700.636642720005 2025-11-23,04:09:29.000,327,11089843,-795,0,1763870968,15171.160640499998,174.48915875999955,50700.62965560001 2025-11-23,04:09:30.000,327,11089801,-795,0,1763870969,15171.066332159993,174.4962078899989,50700.371132160006 2025-11-23,04:09:31.000,327,11089830,-795,0,1763870970,15171.174113119989,174.4962078899989,50700.44799048 2025-11-23,04:09:32.000,327,11089820,-795,0,1763870971,15171.241476219999,174.41161832999933,50700.60170712 2025-11-23,04:09:33.000,327,11089785,-795,0,1763870972,15171.254948839989,174.46096224000212,50700.587732880005 2025-11-23,04:09:34.000,327,11089805,-795,0,1763870973,15171.214530979989,174.34817615999782,50700.62266848 2025-11-23,04:09:35.000,327,11089762,-795,0,1763870974,15171.180849429998,174.42571658999805,50700.47593896 2025-11-23,04:09:36.000,327,11089868,-795,0,1763870975,15171.234739909989,174.4186674599987,50700.50388744 2025-11-23,04:09:37.000,327,11089819,-795,0,1763870976,15171.234739909989,174.42571658999805,50700.53183592001 2025-11-23,04:09:38.000,327,11089729,-795,0,1763870977,15171.167376809994,174.32702876999974,50700.53183592001 2025-11-23,04:09:39.000,327,11089789,-795,0,1763870978,15171.248212529994,174.3834218100019,50700.56677152 2025-11-23,04:09:40.000,327,11089867,-795,0,1763870979,15171.174113119989,174.40456919999997,50700.371132160006 2025-11-23,04:09:41.000,327,11089689,-795,0,1763870980,15171.234739909989,174.3834218100019,50700.371132160006 2025-11-23,04:09:42.000,327,11089827,-755,0,1763870981,15171.349257179994,174.4468639800034,50700.62266848 2025-11-23,04:09:43.000,327,11089838,-755,0,1763870982,15171.29536669999,174.39047094000125,50700.53183592001 2025-11-23,04:09:44.000,327,11089810,-795,0,1763870983,15171.33578455999,174.3622744200038,50700.5248488 2025-11-23,04:09:45.000,327,11089880,-795,0,1763870984,15171.369466109994,174.25653746999888,50700.53183592001 2025-11-23,04:09:46.000,327,11089781,-795,0,1763870985,15171.349257179994,174.27768486000423,50700.59472 2025-11-23,04:09:47.000,327,11089676,-795,0,1763870986,15171.39641134999,174.2988322500023,50700.59472 2025-11-23,04:09:48.000,327,11089708,-795,0,1763870987,15171.33578455999,174.22129182000208,50700.49690032 2025-11-23,04:09:49.000,327,11089804,-795,0,1763870988,15171.369466109994,174.16489877999993,50700.40606776 2025-11-23,04:09:50.000,327,11089749,-795,0,1763870989,15171.302103009999,174.17899703999865,50700.31523520001 2025-11-23,04:09:51.000,327,11089762,-795,0,1763870990,15171.349257179994,174.17899703999865,50700.420042000005 2025-11-23,04:09:52.000,327,11089782,-795,0,1763870991,15171.349257179994,174.11555487000442,50700.55978440001 2025-11-23,04:09:53.000,327,11089787,-795,0,1763870992,15171.34252087,174.12260400000378,50700.371132160006 2025-11-23,04:09:54.000,327,11089756,-795,0,1763870993,15171.34252087,174.1367022600025,50700.47593896 2025-11-23,04:09:55.000,327,11089672,-795,0,1763870994,15171.35599348999,174.10850573999778,50700.44100336001 2025-11-23,04:09:56.000,327,11089798,-795,0,1763870995,15171.369466109994,174.11555487000442,50700.538823040006 2025-11-23,04:09:57.000,327,11089770,-795,0,1763870996,15171.41662027999,174.11555487000442,50700.56677152 2025-11-23,04:09:58.000,327,11089934,-795,0,1763870997,15171.40314766,174.07326009000099,50700.587732880005 2025-11-23,04:09:59.000,327,11089851,-795,0,1763870998,15171.37620241999,174.01686704999884,50700.5248488 2025-11-23,04:10:00.000,327,11089793,-795,0,1763870999,15171.34252087,173.96752314000332,50700.34318368001 2025-11-23,04:10:01.000,327,11089938,-795,0,1763871000,15171.322311939999,173.9534248800046,50700.3851064 2025-11-23,04:10:02.000,327,11089726,-795,0,1763871001,15171.430092899995,173.93227748999925,50700.50388744 2025-11-23,04:10:03.000,327,11089905,-795,0,1763871002,15171.44356552,173.94637574999797,50700.37811928 2025-11-23,04:10:04.000,327,11089747,-795,0,1763871003,15171.41662027999,173.90408097000181,50700.44100336001 2025-11-23,04:10:05.000,327,11089748,-795,0,1763871004,15171.41662027999,173.9252283599999,50700.5248488 2025-11-23,04:10:06.000,327,11089823,-795,0,1763871005,15171.44356552,173.94637574999797,50700.517861680004 2025-11-23,04:10:07.000,327,11089830,-795,0,1763871006,15171.430092899995,173.89703184000246,50700.538823040006 2025-11-23,04:10:08.000,327,11089761,-795,0,1763871007,15171.43682920999,173.8899827100031,50700.54581016 2025-11-23,04:10:09.000,327,11089864,-795,0,1763871008,15171.470510759995,173.93227748999925,50700.517861680004 2025-11-23,04:10:10.000,327,11089878,-795,0,1763871009,15171.37620241999,173.85473705999902,50700.40606776 2025-11-23,04:10:11.000,327,11089940,-795,0,1763871010,15171.38293873,173.8899827100031,50700.39209352001 2025-11-23,04:10:12.000,327,11089934,-795,0,1763871011,15171.47724706999,173.86178618999838,50700.46196472001 2025-11-23,04:10:13.000,327,11089830,-795,0,1763871012,15171.44356552,173.9252283599999,50700.50388744 2025-11-23,04:10:14.000,327,11089807,-795,0,1763871013,15171.430092899995,173.87588445000438,50700.4549776 2025-11-23,04:10:15.000,327,11089763,-795,0,1763871014,15171.430092899995,173.81244228000287,50700.468951840005 2025-11-23,04:10:16.000,327,11089841,-795,0,1763871015,15171.45703813999,173.86178618999838,50700.47593896 2025-11-23,04:10:17.000,327,11089716,-795,0,1763871016,15171.450301829995,173.81949141000223,50700.468951840005 2025-11-23,04:10:18.000,327,11089864,-795,0,1763871017,15171.47724706999,173.85473705999902,50700.41305488001 2025-11-23,04:10:19.000,327,11089773,-795,0,1763871018,15171.45703813999,173.8406388000003,50700.47593896 2025-11-23,04:10:20.000,327,11089704,-795,0,1763871019,15171.38293873,173.78424575999816,50700.28728672 2025-11-23,04:10:21.000,327,11089836,-795,0,1763871020,15171.42335659,173.8265405400016,50700.371132160006 2025-11-23,04:10:22.000,327,11089750,-795,0,1763871021,15171.47724706999,173.84768792999967,50700.5248488 2025-11-23,04:10:23.000,327,11089916,-795,0,1763871022,15171.49745599999,173.78424575999816,50700.55279728 2025-11-23,04:10:24.000,327,11089711,-795,0,1763871023,15171.46377445,173.8406388000003,50700.55279728 2025-11-23,04:10:25.000,327,11089745,-795,0,1763871024,15171.42335659,173.81244228000287,50700.54581016 2025-11-23,04:10:26.000,327,11089783,-795,0,1763871025,15171.47724706999,173.78424575999816,50700.58074576001 2025-11-23,04:10:27.000,327,11089791,-795,0,1763871026,15171.450301829995,173.8053931500035,50700.49690032 2025-11-23,04:10:28.000,327,11089872,-795,0,1763871027,15171.45703813999,173.81244228000287,50700.3851064 2025-11-23,04:10:29.000,327,11089882,-795,0,1763871028,15171.51766492999,173.8053931500035,50700.44100336001 2025-11-23,04:10:30.000,327,11089884,-795,0,1763871029,15171.450301829995,173.86178618999838,50700.39209352001 2025-11-23,04:10:31.000,327,11089793,-795,0,1763871030,15171.50419231,173.8265405400016,50700.44100336001 2025-11-23,04:10:32.000,327,11089828,-795,0,1763871031,15171.5648191,173.81949141000223,50700.50388744 2025-11-23,04:10:33.000,327,11089819,-795,0,1763871032,15171.611973269995,173.77014749999944,50700.48991320001 2025-11-23,04:10:34.000,327,11089833,-795,0,1763871033,15171.571555409995,173.8053931500035,50700.56677152 2025-11-23,04:10:35.000,327,11089740,-795,0,1763871034,15171.52440124,173.8406388000003,50700.47593896 2025-11-23,04:10:36.000,327,11089761,-795,0,1763871035,15171.58502803,173.8265405400016,50700.56677152 2025-11-23,04:10:37.000,327,11089796,-795,0,1763871036,15171.632182199995,173.81949141000223,50700.53183592001 2025-11-23,04:10:38.000,327,11089766,-795,0,1763871037,15171.58502803,173.81244228000287,50700.57375864 2025-11-23,04:10:39.000,327,11089778,-795,0,1763871038,15171.60523696,173.84768792999967,50700.538823040006 2025-11-23,04:10:40.000,327,11089912,-795,0,1763871039,15171.51766492999,173.81244228000287,50700.31523520001 2025-11-23,04:10:41.000,327,11089889,-795,0,1763871040,15171.571555409995,173.81949141000223,50700.39209352001 2025-11-23,04:10:42.000,327,11089698,-795,0,1763871041,15171.611973269995,173.84768792999967,50700.44100336001 2025-11-23,04:10:43.000,327,11089834,-795,0,1763871042,15171.591764339995,173.81244228000287,50700.36414504001 2025-11-23,04:10:44.000,327,11089823,-795,0,1763871043,15171.59850064999,173.87588445000438,50700.46196472001 2025-11-23,04:10:45.000,327,11089864,-795,0,1763871044,15171.611973269995,173.91113010000117,50700.40606776 2025-11-23,04:10:46.000,327,11089656,-795,0,1763871045,15171.58502803,173.83358967000095,50700.482926079996 2025-11-23,04:10:47.000,327,11089741,-795,0,1763871046,15171.58502803,173.8053931500035,50700.46196472001 2025-11-23,04:10:48.000,327,11089857,-795,0,1763871047,15171.64565482,173.87588445000438,50700.48991320001 2025-11-23,04:10:49.000,327,11089817,-795,0,1763871048,15171.65912743999,173.85473705999902,50700.50388744 2025-11-23,04:10:50.000,327,11089866,-795,0,1763871049,15171.55808278999,173.89703184000246,50700.25933824 2025-11-23,04:10:51.000,327,11089836,-795,0,1763871050,15171.54461017,173.89703184000246,50700.41305488001 2025-11-23,04:10:52.000,327,11089879,-795,0,1763871051,15171.632182199995,173.96752314000332,50700.60869424001 2025-11-23,04:10:53.000,327,11089882,-795,0,1763871052,15171.65912743999,173.90408097000181,50700.47593896 2025-11-23,04:10:54.000,327,11089864,-795,0,1763871053,15171.62544589,173.86178618999838,50700.47593896 2025-11-23,04:10:55.000,327,11089766,-795,0,1763871054,15171.652391129996,173.90408097000181,50700.49690032 2025-11-23,04:10:56.000,327,11089800,-795,0,1763871055,15171.66586375,173.91113010000117,50700.482926079996 2025-11-23,04:10:57.000,327,11089754,-795,0,1763871056,15171.69954529999,173.89703184000246,50700.39209352001 2025-11-23,04:10:58.000,327,11089793,-795,0,1763871057,15171.66586375,173.97457227000268,50700.55978440001 2025-11-23,04:10:59.000,327,11089735,-795,0,1763871058,15171.68607268,173.9886705300014,50700.55978440001 2025-11-23,04:11:00.000,327,11089740,-795,0,1763871059,15171.59850064999,173.91113010000117,50700.27331248001 2025-11-23,04:11:01.000,327,11089823,-795,0,1763871060,15171.692808989996,173.90408097000181,50700.587732880005 2025-11-23,04:11:02.000,327,11089929,-795,0,1763871061,15171.692808989996,173.90408097000181,50700.587732880005 2025-11-23,04:11:03.000,327,11089830,-795,0,1763871062,15171.63891850999,173.86883531999774,50700.55978440001 2025-11-23,04:11:04.000,327,11089798,-795,0,1763871063,15171.672600059996,173.9393266199986,50700.58074576001 2025-11-23,04:11:05.000,327,11089848,-795,0,1763871064,15171.672600059996,173.91113010000117,50700.59472 2025-11-23,04:11:06.000,327,11089837,-795,0,1763871065,15171.652391129996,173.90408097000181,50700.706513920006 2025-11-23,04:11:07.000,327,11089825,-795,0,1763871066,15171.67933636999,174.00276879000012,50700.59472 2025-11-23,04:11:08.000,327,11089664,-795,0,1763871067,15171.68607268,173.9252283599999,50700.59472 2025-11-23,04:11:09.000,327,11089772,-795,0,1763871068,15171.672600059996,173.88293358000374,50700.67157832 2025-11-23,04:11:10.000,327,11089886,-795,0,1763871069,15171.632182199995,173.93227748999925,50700.468951840005 2025-11-23,04:11:11.000,327,11089829,-795,0,1763871070,15171.59850064999,173.9393266199986,50700.55279728 2025-11-23,04:11:12.000,327,11089769,-795,0,1763871071,15171.65912743999,173.96752314000332,50700.72747528001 2025-11-23,04:11:13.000,327,11089789,-795,0,1763871072,15171.63891850999,173.9252283599999,50700.65760408001 2025-11-23,04:11:14.000,327,11089880,-795,0,1763871073,15171.632182199995,173.89703184000246,50700.7344624 2025-11-23,04:11:15.000,327,11089891,-795,0,1763871074,15171.59850064999,173.96752314000332,50700.62965560001 2025-11-23,04:11:16.000,327,11089764,-795,0,1763871075,15171.68607268,173.96752314000332,50700.67157832 2025-11-23,04:11:17.000,327,11089805,-795,0,1763871076,15171.65912743999,173.9534248800046,50700.71350104 2025-11-23,04:11:18.000,327,11089768,-795,0,1763871077,15171.59850064999,173.9393266199986,50700.67856544001 2025-11-23,04:11:19.000,327,11089828,-795,0,1763871078,15171.60523696,173.98162140000204,50700.69253968 2025-11-23,04:11:20.000,327,11089837,-795,0,1763871079,15171.551346479995,173.94637574999797,50700.4549776 2025-11-23,04:11:21.000,327,11089824,-795,0,1763871080,15171.611973269995,173.96752314000332,50700.60869424001 2025-11-23,04:11:22.000,327,11089835,-795,0,1763871081,15171.591764339995,173.93227748999925,50700.60869424001 2025-11-23,04:11:23.000,327,11089820,-795,0,1763871082,15171.58502803,173.97457227000268,50700.59472 2025-11-23,04:11:24.000,327,11089848,-795,0,1763871083,15171.611973269995,173.96047401000396,50700.59472 2025-11-23,04:11:25.000,327,11089819,-795,0,1763871084,15171.60523696,173.96047401000396,50700.685552560004 2025-11-23,04:11:26.000,327,11089857,-795,0,1763871085,15171.60523696,173.9393266199986,50700.7344624 2025-11-23,04:11:27.000,327,11089901,-795,0,1763871086,15171.65912743999,174.00276879000012,50700.60170712 2025-11-23,04:11:28.000,327,11089878,-795,0,1763871087,15171.61870957999,173.96047401000396,50700.69253968 2025-11-23,04:11:29.000,327,11089872,-795,0,1763871088,15171.611973269995,173.99571966000076,50700.61568136 2025-11-23,04:11:30.000,327,11089862,-795,0,1763871089,15171.49745599999,173.97457227000268,50700.371132160006 2025-11-23,04:11:31.000,327,11089880,-795,0,1763871090,15171.64565482,173.99571966000076,50700.50388744 2025-11-23,04:11:32.000,327,11089798,-755,0,1763871091,15171.672600059996,173.9886705300014,50700.65760408001 2025-11-23,04:11:33.000,327,11089799,-795,0,1763871092,15171.65912743999,173.9393266199986,50700.69253968 2025-11-23,04:11:34.000,327,11089882,-795,0,1763871093,15171.672600059996,173.97457227000268,50700.74144952 2025-11-23,04:11:35.000,327,11089802,-795,0,1763871094,15171.59850064999,173.96752314000332,50700.62965560001 2025-11-23,04:11:36.000,327,11089831,-795,0,1763871095,15171.64565482,173.97457227000268,50700.650616959996 2025-11-23,04:11:37.000,327,11089803,-795,0,1763871096,15171.60523696,174.01686704999884,50700.61568136 2025-11-23,04:11:38.000,327,11089860,-795,0,1763871097,15171.63891850999,173.98162140000204,50700.76241088 2025-11-23,04:11:39.000,327,11089802,-795,0,1763871098,15171.611973269995,174.01686704999884,50700.67157832 2025-11-23,04:11:40.000,327,11089783,-795,0,1763871099,15171.52440124,173.96752314000332,50700.420042000005 2025-11-23,04:11:41.000,327,11089868,-795,0,1763871100,15171.54461017,174.07326009000099,50700.62965560001 2025-11-23,04:11:42.000,327,11089848,-795,0,1763871101,15171.60523696,174.01686704999884,50700.67157832 2025-11-23,04:11:43.000,327,11089775,-795,0,1763871102,15171.531137549995,173.98162140000204,50700.62266848 2025-11-23,04:11:44.000,327,11089787,-795,0,1763871103,15171.65912743999,174.10850573999778,50700.72048816 2025-11-23,04:11:45.000,327,11089855,-795,0,1763871104,15171.67933636999,174.01686704999884,50700.67856544001 2025-11-23,04:11:46.000,327,11089823,-795,0,1763871105,15171.64565482,174.03096531000483,50700.74144952 2025-11-23,04:11:47.000,327,11089782,-795,0,1763871106,15171.591764339995,174.11555487000442,50700.64362984 2025-11-23,04:11:48.000,327,11089767,-795,0,1763871107,15171.55808278999,174.09440747999906,50700.67856544001 2025-11-23,04:11:49.000,327,11089843,-795,0,1763871108,15171.5648191,174.0521127000029,50700.74144952 2025-11-23,04:11:50.000,327,11089831,-795,0,1763871109,15171.49745599999,174.06621096000163,50700.57375864 2025-11-23,04:11:51.000,327,11089858,-795,0,1763871110,15171.51766492999,174.0239161799982,50700.6645912 2025-11-23,04:11:52.000,327,11089786,-795,0,1763871111,15171.50419231,174.0521127000029,50700.706513920006 2025-11-23,04:11:53.000,327,11089780,-795,0,1763871112,15171.54461017,174.05916183000227,50700.71350104 2025-11-23,04:11:54.000,327,11089803,-795,0,1763871113,15171.49745599999,174.09440747999906,50700.79734648001 2025-11-23,04:11:55.000,327,11089694,-795,0,1763871114,15171.47724706999,173.99571966000076,50700.755423760005 2025-11-23,04:11:56.000,327,11089755,-795,0,1763871115,15171.490719689995,174.00981791999948,50700.853243440004 2025-11-23,04:11:57.000,327,11089868,-795,0,1763871116,15171.47724706999,174.06621096000163,50700.74843664001 2025-11-23,04:11:58.000,327,11089789,-795,0,1763871117,15171.430092899995,174.06621096000163,50700.69253968 2025-11-23,04:11:59.000,327,11089769,-795,0,1763871118,15171.45703813999,174.12260400000378,50700.6645912 2025-11-23,04:12:00.000,327,11089754,-795,0,1763871119,15171.37620241999,174.10850573999778,50700.48991320001 2025-11-23,04:12:01.000,327,11089821,-795,0,1763871120,15171.46377445,174.10850573999778,50700.60869424001 2025-11-23,04:12:02.000,327,11089821,-795,0,1763871121,15171.42335659,174.12965313000313,50700.71350104 2025-11-23,04:12:03.000,327,11089768,-795,0,1763871122,15171.39641134999,174.1508005200012,50700.67157832 2025-11-23,04:12:04.000,327,11089685,-795,0,1763871123,15171.3627298,174.11555487000442,50700.706513920006 2025-11-23,04:12:05.000,327,11089821,-795,0,1763871124,15171.281894079999,174.08030922000034,50700.64362984 2025-11-23,04:12:06.000,327,11089765,-795,0,1763871125,15171.322311939999,174.15784965000057,50700.685552560004 2025-11-23,04:12:07.000,327,11089751,-795,0,1763871126,15171.369466109994,174.1367022600025,50700.72048816 2025-11-23,04:12:08.000,327,11089739,-795,0,1763871127,15171.302103009999,174.200144430004,50700.685552560004 2025-11-23,04:12:09.000,327,11089857,-795,0,1763871128,15171.329048249994,174.14375139000185,50700.83228208 2025-11-23,04:12:10.000,327,11089870,-795,0,1763871129,15171.308839319994,174.05916183000227,50700.58074576001 2025-11-23,04:12:11.000,327,11089781,-795,0,1763871130,15171.27515776999,174.10145660999842,50700.56677152 2025-11-23,04:12:12.000,327,11089768,-795,0,1763871131,15171.33578455999,174.10850573999778,50700.72048816 2025-11-23,04:12:13.000,327,11089767,-795,0,1763871132,15171.34252087,174.04506357000355,50700.69253968 2025-11-23,04:12:14.000,327,11089848,-795,0,1763871133,15171.308839319994,174.10145660999842,50700.685552560004 2025-11-23,04:12:15.000,327,11089775,-795,0,1763871134,15171.29536669999,174.03096531000483,50700.62965560001 2025-11-23,04:12:16.000,327,11089808,-795,0,1763871135,15171.329048249994,174.05916183000227,50700.650616959996 2025-11-23,04:12:17.000,327,11089768,-795,0,1763871136,15171.29536669999,174.0873583499997,50700.6645912 2025-11-23,04:12:18.000,327,11089708,-795,0,1763871137,15171.308839319994,174.08030922000034,50700.587732880005 2025-11-23,04:12:19.000,327,11089945,-795,0,1763871138,15171.34252087,174.0380144400042,50700.64362984 2025-11-23,04:12:20.000,327,11089798,-795,0,1763871139,15171.194322049989,173.9886705300014,50700.3851064 2025-11-23,04:12:21.000,327,11089684,-795,0,1763871140,15171.234739909989,174.07326009000099,50700.371132160006 2025-11-23,04:12:22.000,327,11089811,-795,0,1763871141,15171.349257179994,174.05916183000227,50700.62965560001 2025-11-23,04:12:23.000,327,11089720,-795,0,1763871142,15171.281894079999,174.10145660999842,50700.54581016 2025-11-23,04:12:24.000,327,11089742,-795,0,1763871143,15171.27515776999,174.09440747999906,50700.54581016 2025-11-23,04:12:25.000,327,11089729,-795,0,1763871144,15171.31557562999,174.10145660999842,50700.60869424001 2025-11-23,04:12:26.000,327,11089812,-795,0,1763871145,15171.34252087,174.186046169998,50700.62266848 2025-11-23,04:12:27.000,327,11089792,-795,0,1763871146,15171.31557562999,174.10850573999778,50700.60170712 2025-11-23,04:12:28.000,327,11089824,-795,0,1763871147,15171.349257179994,174.200144430004,50700.50388744 2025-11-23,04:12:29.000,327,11089727,-795,0,1763871148,15171.35599348999,174.10850573999778,50700.55978440001 2025-11-23,04:12:30.000,327,11089881,-795,0,1763871149,15171.329048249994,174.03096531000483,50700.43401624 2025-11-23,04:12:31.000,327,11089962,-795,0,1763871150,15171.322311939999,174.10850573999778,50700.3851064 2025-11-23,04:12:32.000,327,11089891,-795,0,1763871151,15171.308839319994,174.11555487000442,50700.51087456001 2025-11-23,04:12:33.000,327,11089745,-795,0,1763871152,15171.39641134999,174.04506357000355,50700.60869424001 2025-11-23,04:12:34.000,327,11089683,-795,0,1763871153,15171.44356552,174.17899703999865,50700.67157832 2025-11-23,04:12:35.000,327,11089825,-795,0,1763871154,15171.40314766,174.10145660999842,50700.64362984 2025-11-23,04:12:36.000,327,11089734,-795,0,1763871155,15171.38293873,174.1719479099993,50700.650616959996 2025-11-23,04:12:37.000,327,11089843,-795,0,1763871156,15171.430092899995,174.12260400000378,50700.59472 2025-11-23,04:12:38.000,327,11089847,-795,0,1763871157,15171.42335659,174.17899703999865,50700.55978440001 2025-11-23,04:12:39.000,327,11089769,-795,0,1763871158,15171.42335659,174.1508005200012,50700.55279728 2025-11-23,04:12:40.000,327,11089808,-795,0,1763871159,15171.281894079999,174.200144430004,50700.39209352001 2025-11-23,04:12:41.000,327,11089787,-795,0,1763871160,15171.369466109994,174.21424269000272,50700.44100336001 2025-11-23,04:12:42.000,327,11089856,-795,0,1763871161,15171.40314766,174.15784965000057,50700.39209352001 2025-11-23,04:12:43.000,327,11089757,-795,0,1763871162,15171.409883969995,174.11555487000442,50700.482926079996 2025-11-23,04:12:44.000,327,11089924,-795,0,1763871163,15171.42335659,174.20719356000336,50700.53183592001 2025-11-23,04:12:45.000,327,11089664,-795,0,1763871164,15171.39641134999,174.186046169998,50700.48991320001 2025-11-23,04:12:46.000,327,11089813,-795,0,1763871165,15171.430092899995,174.17899703999865,50700.587732880005 2025-11-23,04:12:47.000,327,11089780,-795,0,1763871166,15171.45703813999,174.2353900800008,50700.587732880005 2025-11-23,04:12:48.000,327,11089831,-795,0,1763871167,15171.450301829995,174.12260400000378,50700.587732880005 2025-11-23,04:12:49.000,327,11089730,-795,0,1763871168,15171.42335659,174.200144430004,50700.60869424001 2025-11-23,04:12:50.000,327,11089784,-795,0,1763871169,15171.430092899995,174.10850573999778,50700.34318368001 2025-11-23,04:12:51.000,327,11089835,-795,0,1763871170,15171.42335659,174.12965313000313,50700.468951840005 2025-11-23,04:12:52.000,327,11089825,-795,0,1763871171,15171.430092899995,174.05916183000227,50700.46196472001 2025-11-23,04:12:53.000,327,11089791,-795,0,1763871172,15171.47724706999,174.1367022600025,50700.55279728 2025-11-23,04:12:54.000,327,11089786,-795,0,1763871173,15171.470510759995,174.12965313000313,50700.48991320001 2025-11-23,04:12:55.000,327,11089800,-795,0,1763871174,15171.43682920999,174.1719479099993,50700.517861680004 2025-11-23,04:12:56.000,327,11089902,-795,0,1763871175,15171.510928619995,174.11555487000442,50700.57375864 2025-11-23,04:12:57.000,327,11089847,-795,0,1763871176,15171.58502803,174.0521127000029,50700.53183592001 2025-11-23,04:12:58.000,327,11089749,-795,0,1763871177,15171.591764339995,174.0873583499997,50700.482926079996 2025-11-23,04:12:59.000,327,11089897,-795,0,1763871178,15171.55808278999,174.10145660999842,50700.4549776 2025-11-23,04:13:00.000,327,11089768,-795,0,1763871179,15171.430092899995,174.0521127000029,50700.35715792 2025-11-23,04:13:01.000,327,11089634,-795,0,1763871180,15171.430092899995,174.0873583499997,50700.31523520001 2025-11-23,04:13:02.000,327,11089830,-795,0,1763871181,15171.62544589,174.11555487000442,50700.538823040006 2025-11-23,04:13:03.000,327,11089810,-795,0,1763871182,15171.632182199995,174.01686704999884,50700.53183592001 2025-11-23,04:13:04.000,327,11089818,-795,0,1763871183,15171.68607268,174.06621096000163,50700.53183592001 2025-11-23,04:13:05.000,327,11089766,-795,0,1763871184,15171.70628161,174.07326009000099,50700.538823040006 2025-11-23,04:13:06.000,327,11089844,-795,0,1763871185,15171.632182199995,174.00276879000012,50700.54581016 2025-11-23,04:13:07.000,327,11089853,-795,0,1763871186,15171.63891850999,174.01686704999884,50700.468951840005 2025-11-23,04:13:08.000,327,11089747,-795,0,1763871187,15171.62544589,174.03096531000483,50700.587732880005 2025-11-23,04:13:09.000,327,11089782,-795,0,1763871188,15171.63891850999,174.03096531000483,50700.44799048 2025-11-23,04:13:10.000,327,11089739,-795,0,1763871189,15171.59850064999,173.9393266199986,50700.27331248001 2025-11-23,04:13:11.000,327,11089751,-795,0,1763871190,15171.787117330001,174.06621096000163,50700.46196472001 2025-11-23,04:13:12.000,327,11089855,-795,0,1763871191,15171.70628161,173.98162140000204,50700.39908064 2025-11-23,04:13:13.000,327,11089835,-795,0,1763871192,15171.74669947,173.9534248800046,50700.54581016 2025-11-23,04:13:14.000,327,11089885,-795,0,1763871193,15171.827535190001,174.0239161799982,50700.6645912 2025-11-23,04:13:15.000,327,11089902,-795,0,1763871194,15171.787117330001,173.96047401000396,50700.468951840005 2025-11-23,04:13:16.000,327,11089699,-795,0,1763871195,15171.834271499996,173.96047401000396,50700.60170712 2025-11-23,04:13:17.000,327,11089763,-795,0,1763871196,15171.854480429996,173.94637574999797,50700.538823040006 2025-11-23,04:13:18.000,327,11089851,-795,0,1763871197,15171.841007809991,173.9534248800046,50700.517861680004 2025-11-23,04:13:19.000,327,11089893,-795,0,1763871198,15171.867953050001,173.93227748999925,50700.58074576001 2025-11-23,04:13:20.000,327,11089889,-795,0,1763871199,15171.867953050001,173.93227748999925,50700.49690032 2025-11-23,04:13:21.000,327,11089873,-795,0,1763871200,15171.841007809991,173.89703184000246,50700.31523520001 2025-11-23,04:13:22.000,327,11089821,-795,0,1763871201,15171.894898289996,173.84768792999967,50700.468951840005 2025-11-23,04:13:23.000,327,11089768,-795,0,1763871202,15172.009415560002,173.89703184000246,50700.56677152 2025-11-23,04:13:24.000,327,11089823,-795,0,1763871203,15172.029624490002,173.9534248800046,50700.482926079996 2025-11-23,04:13:25.000,327,11089836,-795,0,1763871204,15172.022888179992,173.81949141000223,50700.50388744 2025-11-23,04:13:26.000,327,11089857,-795,0,1763871205,15172.036360799997,173.8053931500035,50700.49690032 2025-11-23,04:13:27.000,327,11089941,-795,0,1763871206,15172.083514969992,173.83358967000095,50700.55978440001 2025-11-23,04:13:28.000,327,11089871,-795,0,1763871207,15172.076778659997,173.83358967000095,50700.517861680004 2025-11-23,04:13:29.000,327,11089719,-795,0,1763871208,15172.130669140002,173.81244228000287,50700.51087456001 2025-11-23,04:13:30.000,327,11089876,-795,0,1763871209,15171.989206630002,173.8053931500035,50700.420042000005 2025-11-23,04:13:31.000,327,11089826,-795,0,1763871210,15172.049833420002,173.8053931500035,50700.33619656 2025-11-23,04:13:32.000,327,11089917,-795,0,1763871211,15172.137405449997,173.8053931500035,50700.482926079996 2025-11-23,04:13:33.000,327,11089770,-795,0,1763871212,15172.191295930003,173.76309837000008,50700.59472 2025-11-23,04:13:34.000,327,11089887,-795,0,1763871213,15172.144141759993,173.741950980002,50700.55978440001 2025-11-23,04:13:35.000,327,11089830,-795,0,1763871214,15172.204768549993,173.69965619999857,50700.58074576001 2025-11-23,04:13:36.000,327,11089858,-795,0,1763871215,15172.211504859988,173.72080359000392,50700.51087456001 2025-11-23,04:13:37.000,327,11089738,-795,0,1763871216,15172.204768549993,173.68555793999985,50700.5248488 2025-11-23,04:13:38.000,327,11089939,-795,0,1763871217,15172.258659029998,173.6785088100005,50700.55978440001 2025-11-23,04:13:39.000,327,11089914,-795,0,1763871218,15172.285604269993,173.66441055000178,50700.59472 2025-11-23,04:13:40.000,327,11089842,-795,0,1763871219,15172.177823309998,173.60801750999963,50700.32920944 2025-11-23,04:13:41.000,327,11089907,-795,0,1763871220,15172.245186409993,173.56572273000347,50700.35715792 2025-11-23,04:13:42.000,327,11089814,-795,0,1763871221,15172.359703679998,173.6291648999977,50700.53183592001 2025-11-23,04:13:43.000,327,11089844,-795,0,1763871222,15172.346231059993,173.5939192500009,50700.55978440001 2025-11-23,04:13:44.000,327,11089952,-795,0,1763871223,15172.366439989994,173.5939192500009,50700.55978440001 2025-11-23,04:13:45.000,327,11089817,-795,0,1763871224,15172.366439989994,173.55162447000475,50700.538823040006 2025-11-23,04:13:46.000,327,11089821,-795,0,1763871225,15172.386648919994,173.54457533999812,50700.482926079996 2025-11-23,04:13:47.000,327,11089880,-795,0,1763871226,15172.433803089989,173.58687012000155,50700.51087456001 2025-11-23,04:13:48.000,327,11089826,-795,0,1763871227,15172.460748329999,173.52342795000004,50700.5248488 2025-11-23,04:13:49.000,327,11089716,-795,0,1763871228,15172.501166189999,173.47408404000453,50700.44799048 2025-11-23,04:13:50.000,327,11089860,-795,0,1763871229,15172.413594159989,173.3683470899996,50700.2802996 2025-11-23,04:13:51.000,327,11089862,-795,0,1763871230,15172.420330469999,173.45998577999853,50700.371132160006 2025-11-23,04:13:52.000,327,11089854,-795,0,1763871231,15172.487693569994,173.45998577999853,50700.50388744 2025-11-23,04:13:53.000,327,11089838,-795,0,1763871232,15172.521375119999,173.4952314300026,50700.4549776 2025-11-23,04:13:54.000,327,11089887,-795,0,1763871233,15172.528111429994,173.38949447999767,50700.51087456001 2025-11-23,04:13:55.000,327,11089803,-795,0,1763871234,15172.58200191,173.4811331700039,50700.50388744 2025-11-23,04:13:56.000,327,11089770,-795,0,1763871235,15172.60221084,173.4670349099979,50700.587732880005 2025-11-23,04:13:57.000,327,11089873,-795,0,1763871236,15172.62241977,173.4317892600011,50700.5248488 2025-11-23,04:13:58.000,327,11089747,-795,0,1763871237,15172.6426287,173.4811331700039,50700.47593896 2025-11-23,04:13:59.000,327,11089904,-795,0,1763871238,15172.56179298,173.42474013000174,50700.43401624 2025-11-23,04:14:00.000,327,11089755,-795,0,1763871239,15172.521375119999,173.3471997000015,50700.301260960005 2025-11-23,04:14:01.000,327,11089731,-795,0,1763871240,15172.61568345999,173.48818230000325,50700.40606776 2025-11-23,04:14:02.000,327,11089802,-795,0,1763871241,15172.68304656,173.36129796000023,50700.482926079996 2025-11-23,04:14:03.000,327,11089808,-795,0,1763871242,15172.58200191,173.37539621999895,50700.47593896 2025-11-23,04:14:04.000,327,11089832,-795,0,1763871243,15172.68304656,173.3683470899996,50700.48991320001 2025-11-23,04:14:05.000,327,11089814,-795,0,1763871244,15172.67631024999,173.34015057000215,50700.482926079996 2025-11-23,04:14:06.000,327,11089826,-795,0,1763871245,15172.669573939995,173.35424883000087,50700.47593896 2025-11-23,04:14:07.000,327,11089773,-795,0,1763871246,15172.71672810999,173.41769100000238,50700.57375864 2025-11-23,04:14:08.000,327,11089896,-795,0,1763871247,15172.73693703999,173.3965436100043,50700.53183592001 2025-11-23,04:14:09.000,327,11089873,-795,0,1763871248,15172.81777275999,173.35424883000087,50700.55978440001 2025-11-23,04:14:10.000,327,11089771,-795,0,1763871249,15172.649365009995,173.31900318000407,50700.34318368001 2025-11-23,04:14:11.000,327,11089818,-795,0,1763871250,15172.68304656,173.37539621999895,50700.301260960005 2025-11-23,04:14:12.000,327,11089891,-795,0,1763871251,15172.770618589995,173.35424883000087,50700.482926079996 2025-11-23,04:14:13.000,327,11089867,-795,0,1763871252,15172.80430014,173.25556101000257,50700.47593896 2025-11-23,04:14:14.000,327,11089894,-795,0,1763871253,15172.831245379995,173.28375753,50700.54581016 2025-11-23,04:14:15.000,327,11089907,-755,0,1763871254,15172.81777275999,173.25556101000257,50700.47593896 2025-11-23,04:14:16.000,327,11089816,-795,0,1763871255,15172.871663239996,173.17097145000298,50700.517861680004 2025-11-23,04:14:17.000,327,11089908,-795,0,1763871256,15172.91881740999,173.2485118800032,50700.53183592001 2025-11-23,04:14:18.000,327,11089905,-795,0,1763871257,15172.83798168999,173.29785578999872,50700.50388744 2025-11-23,04:14:19.000,327,11089846,-795,0,1763871258,15172.85819061999,173.19916797000042,50700.517861680004 2025-11-23,04:14:20.000,327,11089862,-795,0,1763871259,15172.844718,173.1498240600049,50700.32222232001 2025-11-23,04:14:21.000,327,11089811,-795,0,1763871260,15172.96597158,173.17097145000298,50700.538823040006 2025-11-23,04:14:22.000,327,11089811,-795,0,1763871261,15172.959235269991,173.1498240600049,50700.53183592001 2025-11-23,04:14:23.000,327,11089800,-795,0,1763871262,15172.96597158,173.1357257999989,50700.49690032 2025-11-23,04:14:24.000,327,11089830,-795,0,1763871263,15173.019862059991,173.09343102000275,50700.53183592001 2025-11-23,04:14:25.000,327,11089913,-795,0,1763871264,15173.040070989991,173.19211884000106,50700.517861680004 2025-11-23,04:14:26.000,327,11089750,-795,0,1763871265,15173.073752539996,173.12867666999955,50700.56677152 2025-11-23,04:14:27.000,327,11089827,-795,0,1763871266,15173.046807300001,173.07933276000404,50700.57375864 2025-11-23,04:14:28.000,327,11089751,-795,0,1763871267,15173.087225160001,173.07933276000404,50700.55978440001 2025-11-23,04:14:29.000,327,11089858,-795,0,1763871268,15173.067016230001,173.0370379800006,50700.57375864 2025-11-23,04:14:30.000,327,11089797,-795,0,1763871269,15173.073752539996,173.0229397200019,50700.40606776 2025-11-23,04:14:31.000,327,11089814,-795,0,1763871270,15173.060279919991,173.05818536999868,50700.34318368001 2025-11-23,04:14:32.000,327,11089775,-795,0,1763871271,15173.127643020001,172.98064493999846,50700.55279728 2025-11-23,04:14:33.000,327,11089830,-795,0,1763871272,15173.188269810002,172.9735958099991,50700.55279728 2025-11-23,04:14:34.000,327,11089851,-795,0,1763871273,15173.228687670002,172.95949755000038,50700.69952680001 2025-11-23,04:14:35.000,327,11089763,-795,0,1763871274,15173.262369219992,172.96654667999974,50700.706513920006 2025-11-23,04:14:36.000,327,11089798,-795,0,1763871275,15173.248896600002,172.8890062499995,50700.71350104 2025-11-23,04:14:37.000,327,11089877,-795,0,1763871276,15173.282578149992,172.95244842000102,50700.65760408001 2025-11-23,04:14:38.000,327,11089839,-795,0,1763871277,15173.248896600002,172.92425190000358,50700.71350104 2025-11-23,04:14:39.000,327,11089816,-795,0,1763871278,15173.269105530002,172.9383501600023,50700.74843664001 2025-11-23,04:14:40.000,327,11089811,-795,0,1763871279,15173.201742429992,172.93130103000294,50700.61568136 2025-11-23,04:14:41.000,327,11089780,-795,0,1763871280,15173.188269810002,172.89605537999887,50700.47593896 2025-11-23,04:14:42.000,327,11089727,-795,0,1763871281,15173.302787079992,172.84671147000336,50700.7344624 2025-11-23,04:14:43.000,327,11089762,-795,0,1763871282,15173.296050769997,172.88195712000015,50700.71350104 2025-11-23,04:14:44.000,327,11089810,-795,0,1763871283,15173.228687670002,172.81851494999864,50700.72048816 2025-11-23,04:14:45.000,327,11089872,-795,0,1763871284,15173.248896600002,172.85376060000272,50700.706513920006 2025-11-23,04:14:46.000,327,11089714,-795,0,1763871285,15173.235423979997,172.84671147000336,50700.706513920006 2025-11-23,04:14:47.000,327,11089880,-795,0,1763871286,15173.322996009992,172.85376060000272,50700.69253968 2025-11-23,04:14:48.000,327,11089842,-795,0,1763871287,15173.289314460002,172.76917104000313,50700.78337224 2025-11-23,04:14:49.000,327,11089808,-795,0,1763871288,15173.343204939993,172.76212191000377,50700.81132072 2025-11-23,04:14:50.000,327,11089786,-795,0,1763871289,15173.248896600002,172.839662340004,50700.61568136 2025-11-23,04:14:51.000,327,11089903,-795,0,1763871290,15173.195006119997,172.74097451999842,50700.6645912 2025-11-23,04:14:52.000,327,11089817,-795,0,1763871291,15173.296050769997,172.7268762599997,50700.853243440004 2025-11-23,04:14:53.000,327,11089882,-795,0,1763871292,15173.410568040003,172.71982713000034,50700.9091404 2025-11-23,04:14:54.000,327,11089834,-795,0,1763871293,15173.349941250002,172.76917104000313,50700.79035936 2025-11-23,04:14:55.000,327,11089864,-795,0,1763871294,15173.356677559997,172.7268762599997,50700.79734648001 2025-11-23,04:14:56.000,327,11089728,-795,0,1763871295,15173.370150180002,172.67753235000418,50700.83228208 2025-11-23,04:14:57.000,327,11089811,-795,0,1763871296,15173.336468629997,172.70572887000162,50700.86721768001 2025-11-23,04:14:58.000,327,11089862,-795,0,1763871297,15173.329732320002,172.69867974000226,50700.91612752001 2025-11-23,04:14:59.000,327,11089766,-795,0,1763871298,15173.343204939993,172.64933582999947,50700.91612752001 2025-11-23,04:15:00.000,327,11089676,-795,0,1763871299,15173.262369219992,172.5647462699999,50700.60869424001 2025-11-23,04:15:01.000,327,11089732,-795,0,1763871300,15173.424040659993,172.63523757000075,50700.9091404 2025-11-23,04:15:02.000,327,11089845,-795,0,1763871301,15173.370150180002,172.6422867000001,50700.985998719996 2025-11-23,04:15:03.000,327,11089826,-795,0,1763871302,15173.403831729993,172.6916306100029,50700.84625632001 2025-11-23,04:15:04.000,327,11089853,-795,0,1763871303,15173.444249589993,172.61409018000268,50701.00696008 2025-11-23,04:15:05.000,327,11089845,-795,0,1763871304,15173.444249589993,172.62113931000204,50700.93010176 2025-11-23,04:15:06.000,327,11089809,-795,0,1763871305,15173.444249589993,172.5788445299986,50700.93708888 2025-11-23,04:15:07.000,327,11089888,-795,0,1763871306,15173.477931139998,172.55064801000117,50700.874204800006 2025-11-23,04:15:08.000,327,11089893,-795,0,1763871307,15173.450985899988,172.62113931000204,50700.9091404 2025-11-23,04:15:09.000,327,11089850,-795,0,1763871308,15173.390359110002,172.64933582999947,50700.89516616001 2025-11-23,04:15:10.000,327,11089796,-795,0,1763871309,15173.343204939993,172.55769714000053,50700.79734648001 2025-11-23,04:15:11.000,327,11089854,-795,0,1763871310,15173.376886489998,172.5929427900046,50700.853243440004 2025-11-23,04:15:12.000,327,11089840,-795,0,1763871311,15173.437513279998,172.50835322999774,50700.86023056 2025-11-23,04:15:13.000,327,11089788,-795,0,1763871312,15173.437513279998,172.55769714000053,50700.88817904 2025-11-23,04:15:14.000,327,11089838,-795,0,1763871313,15173.430776969988,172.52245149000373,50700.9790116 2025-11-23,04:15:15.000,327,11089875,-795,0,1763871314,15173.457722209998,172.5295006200031,50700.99997296 2025-11-23,04:15:16.000,327,11089778,-795,0,1763871315,15173.437513279998,172.49425496999902,50700.95106312 2025-11-23,04:15:17.000,327,11089905,-795,0,1763871316,15173.450985899988,172.50130409999838,50700.96503736001 2025-11-23,04:15:18.000,327,11089856,-795,0,1763871317,15173.437513279998,172.43786193000415,50700.95106312 2025-11-23,04:15:19.000,327,11089691,-795,0,1763871318,15173.410568040003,172.53654975000245,50700.83228208 2025-11-23,04:15:20.000,327,11089702,-795,0,1763871319,15173.309523390002,172.4449110600035,50700.62965560001 2025-11-23,04:15:21.000,327,11089927,-795,0,1763871320,15173.417304349998,172.45900932000222,50700.818307839996 2025-11-23,04:15:22.000,327,11089807,-795,0,1763871321,15173.471194829988,172.45196019000286,50700.8392692 2025-11-23,04:15:23.000,327,11089837,-795,0,1763871322,15173.390359110002,172.51540236000437,50700.93010176 2025-11-23,04:15:24.000,327,11089918,-795,0,1763871323,15173.430776969988,172.50835322999774,50700.923114640005 2025-11-23,04:15:25.000,327,11089842,-795,0,1763871324,15173.437513279998,172.47310758000094,50701.020934320004 2025-11-23,04:15:26.000,327,11089847,-795,0,1763871325,15173.376886489998,172.43786193000415,50701.05586992 2025-11-23,04:15:27.000,327,11089900,-795,0,1763871326,15173.363413869993,172.43786193000415,50701.03490856001 2025-11-23,04:15:28.000,327,11089843,-795,0,1763871327,15173.444249589993,172.4167145399988,50701.06285704001 2025-11-23,04:15:29.000,327,11089853,-795,0,1763871328,15173.410568040003,172.42376366999815,50701.02792144 2025-11-23,04:15:30.000,327,11089837,-795,0,1763871329,15173.262369219992,172.39556715000072,50700.7344624 2025-11-23,04:15:31.000,327,11089867,-795,0,1763871330,15173.410568040003,172.48720583999966,50700.95805024 2025-11-23,04:15:32.000,327,11089809,-795,0,1763871331,15173.410568040003,172.40261628000007,50700.96503736001 2025-11-23,04:15:33.000,327,11089812,-795,0,1763871332,15173.464458519993,172.37441976000264,50700.99298584001 2025-11-23,04:15:34.000,327,11089818,-795,0,1763871333,15173.370150180002,172.3180267200005,50700.93010176 2025-11-23,04:15:35.000,327,11089903,-795,0,1763871334,15173.376886489998,172.36737063000328,50700.81132072 2025-11-23,04:15:36.000,327,11089897,-795,0,1763871335,15173.336468629997,172.31097759000113,50700.93708888 2025-11-23,04:15:37.000,327,11089764,-795,0,1763871336,15173.356677559997,172.37441976000264,50700.94407600001 2025-11-23,04:15:38.000,327,11089930,-795,0,1763871337,15173.430776969988,172.33917410999857,50700.985998719996 2025-11-23,04:15:39.000,327,11089883,-795,0,1763871338,15173.417304349998,172.31097759000113,50700.923114640005 2025-11-23,04:15:40.000,327,11089856,-795,0,1763871339,15173.349941250002,172.3180267200005,50700.74843664001 2025-11-23,04:15:41.000,327,11089839,-795,0,1763871340,15173.444249589993,172.33917410999857,50701.00696008 2025-11-23,04:15:42.000,327,11089798,-795,0,1763871341,15173.417304349998,172.33917410999857,50701.01394720001 2025-11-23,04:15:43.000,327,11089746,-795,0,1763871342,15173.424040659993,172.381468890002,50701.0488828 2025-11-23,04:15:44.000,327,11089828,-795,0,1763871343,15173.424040659993,172.21228977000283,50701.0488828 2025-11-23,04:15:45.000,327,11089882,-795,0,1763871344,15173.403831729993,172.2334371600009,50701.05586992 2025-11-23,04:15:46.000,327,11089901,-795,0,1763871345,15173.390359110002,172.1981915100041,50700.93010176 2025-11-23,04:15:47.000,327,11089830,-795,0,1763871346,15173.370150180002,172.20524064000347,50700.83228208 2025-11-23,04:15:48.000,327,11089848,-795,0,1763871347,15173.383622799993,172.16294586000004,50700.972024480005 2025-11-23,04:15:49.000,327,11089799,-795,0,1763871348,15173.403831729993,172.11360195000452,50700.83228208 2025-11-23,04:15:50.000,327,11089788,-795,0,1763871349,15173.390359110002,172.1347493400026,50700.804333600005 2025-11-23,04:15:51.000,327,11089820,-795,0,1763871350,15173.329732320002,172.1699949899994,50700.77638512001 2025-11-23,04:15:52.000,327,11089879,-795,0,1763871351,15173.430776969988,172.14179847000196,50700.818307839996 2025-11-23,04:15:53.000,327,11089845,-795,0,1763871352,15173.376886489998,172.11360195000452,50700.9091404 2025-11-23,04:15:54.000,327,11089798,-795,0,1763871353,15173.410568040003,172.06425804000173,50701.020934320004 2025-11-23,04:15:55.000,327,11089928,-795,0,1763871354,15173.356677559997,172.0713071700011,50700.91612752001 2025-11-23,04:15:56.000,327,11089782,-795,0,1763871355,15173.383622799993,172.0219632599983,50700.89516616001 2025-11-23,04:15:57.000,327,11089845,-795,0,1763871356,15173.410568040003,172.07835630000045,50700.94407600001 2025-11-23,04:15:58.000,327,11089795,-795,0,1763871357,15173.363413869993,172.05720891000237,50700.93010176 2025-11-23,04:15:59.000,327,11089738,-795,0,1763871358,15173.403831729993,172.0360615200043,50700.96503736001 2025-11-23,04:16:00.000,327,11089893,-795,0,1763871359,15173.242160289992,171.99376674000086,50700.69253968 2025-11-23,04:16:01.000,327,11089789,-795,0,1763871360,15173.302787079992,172.02901238999766,50700.77638512001 2025-11-23,04:16:02.000,327,11089787,-795,0,1763871361,15173.376886489998,172.0360615200043,50700.88817904 2025-11-23,04:16:03.000,327,11089814,-795,0,1763871362,15173.356677559997,171.9867176100015,50700.874204800006 2025-11-23,04:16:04.000,327,11089836,-795,0,1763871363,15173.403831729993,171.9726193500028,50700.89516616001 2025-11-23,04:16:05.000,327,11089933,-795,0,1763871364,15173.349941250002,171.93032456999936,50700.874204800006 2025-11-23,04:16:06.000,327,11089861,-795,0,1763871365,15173.376886489998,171.9514719600047,50700.91612752001 2025-11-23,04:16:07.000,327,11089814,-795,0,1763871366,15173.356677559997,171.9726193500028,50700.88119192 2025-11-23,04:16:08.000,327,11089894,-795,0,1763871367,15173.410568040003,171.9867176100015,50700.93708888 2025-11-23,04:16:09.000,327,11089811,-795,0,1763871368,15173.444249589993,171.9867176100015,50700.88817904 2025-11-23,04:16:10.000,327,11089740,-795,0,1763871369,15173.215215049997,171.92327544,50700.72048816 2025-11-23,04:16:11.000,327,11089820,-795,0,1763871370,15173.262369219992,172.00786499999958,50700.69253968 2025-11-23,04:16:12.000,327,11089830,-795,0,1763871371,15173.390359110002,172.01491412999894,50700.86721768001 2025-11-23,04:16:13.000,327,11089761,-795,0,1763871372,15173.370150180002,171.93032456999936,50700.88817904 2025-11-23,04:16:14.000,327,11089831,-795,0,1763871373,15173.349941250002,171.9726193500028,50700.853243440004 2025-11-23,04:16:15.000,327,11089798,-795,0,1763871374,15173.329732320002,171.94442282999808,50700.88119192 2025-11-23,04:16:16.000,327,11089849,-795,0,1763871375,15173.363413869993,171.96557022000343,50700.76241088 2025-11-23,04:16:17.000,327,11089783,-795,0,1763871376,15173.370150180002,172.00786499999958,50700.74144952 2025-11-23,04:16:18.000,327,11089845,-795,0,1763871377,15173.343204939993,171.9726193500028,50700.804333600005 2025-11-23,04:16:19.000,327,11089790,-795,0,1763871378,15173.363413869993,172.00081587000022,50700.804333600005 2025-11-23,04:16:20.000,327,11089678,-795,0,1763871379,15173.269105530002,171.94442282999808,50700.538823040006 2025-11-23,04:16:21.000,327,11089800,-795,0,1763871380,15173.343204939993,171.94442282999808,50700.8392692 2025-11-23,04:16:22.000,327,11089745,-795,0,1763871381,15173.370150180002,171.9867176100015,50700.853243440004 2025-11-23,04:16:23.000,327,11089741,-795,0,1763871382,15173.363413869993,172.00081587000022,50700.77638512001 2025-11-23,04:16:24.000,327,11089884,-795,0,1763871383,15173.424040659993,171.99376674000086,50700.818307839996 2025-11-23,04:16:25.000,327,11089775,-795,0,1763871384,15173.356677559997,171.9514719600047,50700.88817904 2025-11-23,04:16:26.000,327,11089733,-795,0,1763871385,15173.329732320002,171.93032456999936,50700.88817904 2025-11-23,04:16:27.000,327,11089806,-795,0,1763871386,15173.296050769997,171.94442282999808,50700.93010176 2025-11-23,04:16:28.000,327,11089894,-795,0,1763871387,15173.322996009992,171.93032456999936,50700.853243440004 2025-11-23,04:16:29.000,327,11089855,-795,0,1763871388,15173.383622799993,171.9867176100015,50700.83228208 2025-11-23,04:16:30.000,327,11089795,-795,0,1763871389,15173.370150180002,171.93737369999872,50700.6645912 2025-11-23,04:16:31.000,327,11089885,-795,0,1763871390,15173.336468629997,171.9726193500028,50700.769398 2025-11-23,04:16:32.000,327,11089806,-795,0,1763871391,15173.403831729993,171.93032456999936,50700.83228208 2025-11-23,04:16:33.000,327,11089839,-795,0,1763871392,15173.383622799993,171.89507892000256,50700.84625632001 2025-11-23,04:16:34.000,327,11089790,-795,0,1763871393,15173.444249589993,171.93737369999872,50700.89516616001 2025-11-23,04:16:35.000,327,11089788,-795,0,1763871394,15173.430776969988,171.89507892000256,50700.88817904 2025-11-23,04:16:36.000,327,11089864,-795,0,1763871395,15173.390359110002,171.90212805000192,50700.86721768001 2025-11-23,04:16:37.000,327,11089837,-795,0,1763871396,15173.424040659993,171.91622631000064,50700.88119192 2025-11-23,04:16:38.000,327,11089760,-795,0,1763871397,15173.457722209998,171.95852109000407,50700.88817904 2025-11-23,04:16:39.000,327,11089812,-795,0,1763871398,15173.424040659993,171.89507892000256,50700.83228208 2025-11-23,04:16:40.000,327,11089865,-795,0,1763871399,15173.410568040003,171.93737369999872,50700.804333600005 2025-11-23,04:16:41.000,327,11089854,-795,0,1763871400,15173.403831729993,171.93032456999936,50700.74843664001 2025-11-23,04:16:42.000,327,11089812,-795,0,1763871401,15173.410568040003,171.93737369999872,50700.8392692 2025-11-23,04:16:43.000,327,11089789,-795,0,1763871402,15173.457722209998,171.8880297900032,50700.86023056 2025-11-23,04:16:44.000,327,11089828,-795,0,1763871403,15173.477931139998,171.94442282999808,50700.83228208 2025-11-23,04:16:45.000,327,11089881,-795,0,1763871404,15173.424040659993,171.93032456999936,50700.82529496001 2025-11-23,04:16:46.000,327,11089781,-795,0,1763871405,15173.464458519993,171.90917718000128,50700.90215328 2025-11-23,04:16:47.000,327,11089838,-795,0,1763871406,15173.471194829988,171.94442282999808,50700.9091404 2025-11-23,04:16:48.000,327,11089739,-795,0,1763871407,15173.464458519993,171.92327544,50700.923114640005 2025-11-23,04:16:49.000,327,11089853,-795,0,1763871408,15173.504876379993,171.88098066000384,50700.9091404 2025-11-23,04:16:50.000,327,11089780,-795,0,1763871409,15173.464458519993,171.90212805000192,50700.67157832 2025-11-23,04:16:51.000,327,11089684,-795,0,1763871410,15173.464458519993,171.94442282999808,50700.88817904 2025-11-23,04:16:52.000,327,11089724,-795,0,1763871411,15173.565503169993,171.93737369999872,50700.88817904 2025-11-23,04:16:53.000,327,11089776,-795,0,1763871412,15173.511612689988,171.91622631000064,50700.874204800006 2025-11-23,04:16:54.000,327,11089809,-795,0,1763871413,15173.464458519993,171.94442282999808,50700.82529496001 2025-11-23,04:16:55.000,327,11089720,-795,0,1763871414,15173.457722209998,171.9726193500028,50700.77638512001 2025-11-23,04:16:56.000,327,11089754,-795,0,1763871415,15173.498140069998,171.9726193500028,50700.83228208 2025-11-23,04:16:57.000,327,11089852,-795,0,1763871416,15173.430776969988,172.02901238999766,50700.853243440004 2025-11-23,04:16:58.000,327,11089858,-795,0,1763871417,15173.525085309993,171.9867176100015,50700.818307839996 2025-11-23,04:16:59.000,327,11089771,-795,0,1763871418,15173.552030549989,171.99376674000086,50700.923114640005 2025-11-23,04:17:00.000,327,11089780,-795,0,1763871419,15173.336468629997,171.94442282999808,50700.587732880005 2025-11-23,04:17:01.000,327,11089916,-795,0,1763871420,15173.430776969988,172.0219632599983,50700.67157832 2025-11-23,04:17:02.000,327,11089834,-795,0,1763871421,15173.491403759988,172.01491412999894,50700.83228208 2025-11-23,04:17:03.000,327,11089868,-795,0,1763871422,15173.558766859998,172.00081587000022,50700.874204800006 2025-11-23,04:17:04.000,327,11089801,-795,0,1763871423,15173.511612689988,171.99376674000086,50700.88817904 2025-11-23,04:17:05.000,327,11089918,-795,0,1763871424,15173.531821619988,172.0360615200043,50700.89516616001 2025-11-23,04:17:06.000,327,11089949,-795,0,1763871425,15173.450985899988,172.06425804000173,50700.853243440004 2025-11-23,04:17:07.000,327,11089770,-795,0,1763871426,15173.477931139998,172.00786499999958,50700.96503736001 2025-11-23,04:17:08.000,327,11089842,-795,0,1763871427,15173.491403759988,172.0854054299998,50700.83228208 2025-11-23,04:17:09.000,327,11089788,-795,0,1763871428,15173.525085309993,172.01491412999894,50700.90215328 2025-11-23,04:17:10.000,327,11089763,-795,0,1763871429,15173.525085309993,172.05720891000237,50700.8392692 2025-11-23,04:17:11.000,327,11089987,-795,0,1763871430,15173.484667449993,172.02901238999766,50700.86023056 2025-11-23,04:17:12.000,327,11089859,-795,0,1763871431,15173.552030549989,172.12065108000388,50700.95805024 2025-11-23,04:17:13.000,327,11089710,-795,0,1763871432,15173.525085309993,172.1065528199979,50700.923114640005 2025-11-23,04:17:14.000,327,11089756,-795,0,1763871433,15173.599184719998,172.1065528199979,50700.86023056 2025-11-23,04:17:15.000,327,11089900,-795,0,1763871434,15173.531821619988,172.0713071700011,50700.96503736001 2025-11-23,04:17:16.000,327,11089968,-795,0,1763871435,15173.578975789998,172.1065528199979,50700.923114640005 2025-11-23,04:17:17.000,327,11089870,-795,0,1763871436,15173.565503169993,172.0219632599983,50700.94407600001 2025-11-23,04:17:18.000,327,11089816,-795,0,1763871437,15173.585712099994,172.01491412999894,50700.874204800006 2025-11-23,04:17:19.000,327,11089859,-795,0,1763871438,15173.504876379993,172.050159780003,50700.86721768001 2025-11-23,04:17:20.000,327,11089861,-795,0,1763871439,15173.491403759988,172.0219632599983,50700.79734648001 2025-11-23,04:17:21.000,327,11089890,-795,0,1763871440,15173.585712099994,172.0854054299998,50700.91612752001 2025-11-23,04:17:22.000,327,11089877,-795,0,1763871441,15173.558766859998,172.07835630000045,50700.86023056 2025-11-23,04:17:23.000,327,11089885,-795,0,1763871442,15173.525085309993,172.0360615200043,50700.82529496001 2025-11-23,04:17:24.000,327,11089895,-795,0,1763871443,15173.504876379993,172.06425804000173,50700.81132072 2025-11-23,04:17:25.000,327,11089791,-795,0,1763871444,15173.592448409989,172.0854054299998,50700.9091404 2025-11-23,04:17:26.000,327,11089831,-795,0,1763871445,15173.498140069998,172.06425804000173,50700.82529496001 2025-11-23,04:17:27.000,327,11089806,-795,0,1763871446,15173.504876379993,172.01491412999894,50700.83228208 2025-11-23,04:17:28.000,327,11089776,-795,0,1763871447,15173.545294239993,172.00786499999958,50700.93708888 2025-11-23,04:17:29.000,327,11089811,-795,0,1763871448,15173.558766859998,172.04311065000365,50700.9790116 2025-11-23,04:17:30.000,327,11089848,-795,0,1763871449,15173.450985899988,172.04311065000365,50700.650616959996 2025-11-23,04:17:31.000,327,11089837,-795,0,1763871450,15173.578975789998,172.02901238999766,50700.86023056 2025-11-23,04:17:32.000,327,11089831,-795,0,1763871451,15173.592448409989,172.07835630000045,50701.01394720001 2025-11-23,04:17:33.000,327,11089874,-795,0,1763871452,15173.511612689988,172.0854054299998,50700.95805024 2025-11-23,04:17:34.000,327,11089930,-795,0,1763871453,15173.511612689988,172.09245455999917,50700.91612752001 2025-11-23,04:17:35.000,327,11089733,-795,0,1763871454,15173.484667449993,172.0713071700011,50700.82529496001 2025-11-23,04:17:36.000,327,11089890,-795,0,1763871455,15173.511612689988,172.1065528199979,50700.88817904 2025-11-23,04:17:37.000,327,11089821,-795,0,1763871456,15173.525085309993,172.14884760000132,50700.874204800006 2025-11-23,04:17:38.000,327,11089944,-795,0,1763871457,15173.552030549989,172.09950368999853,50700.923114640005 2025-11-23,04:17:39.000,327,11089747,-795,0,1763871458,15173.484667449993,172.09950368999853,50700.923114640005 2025-11-23,04:17:40.000,327,11089715,-795,0,1763871459,15173.410568040003,172.05720891000237,50700.58074576001 2025-11-23,04:17:41.000,327,11089876,-795,0,1763871460,15173.538557929998,172.07835630000045,50700.99298584001 2025-11-23,04:17:42.000,327,11089839,-795,0,1763871461,15173.552030549989,172.0854054299998,50700.93708888 2025-11-23,04:17:43.000,327,11089827,-755,0,1763871462,15173.525085309993,172.1065528199979,50700.9091404 2025-11-23,04:17:44.000,327,11089834,-795,0,1763871463,15173.531821619988,172.0713071700011,50700.93708888 2025-11-23,04:17:45.000,327,11089782,-795,0,1763871464,15173.545294239993,172.09950368999853,50700.9790116 2025-11-23,04:17:46.000,327,11089784,-795,0,1763871465,15173.565503169993,172.12770021000324,50700.9790116 2025-11-23,04:17:47.000,327,11089789,-795,0,1763871466,15173.477931139998,172.06425804000173,50700.84625632001 2025-11-23,04:17:48.000,327,11089800,-795,0,1763871467,15173.511612689988,172.05720891000237,50700.804333600005 2025-11-23,04:17:49.000,327,11089766,-795,0,1763871468,15173.397095419998,172.09950368999853,50700.8392692 2025-11-23,04:17:50.000,327,11089809,-795,0,1763871469,15173.424040659993,172.02901238999766,50700.76241088 2025-11-23,04:17:51.000,327,11089746,-675,0,1763871470,15173.343204939993,172.01491412999894,50700.72747528001 2025-11-23,04:17:52.000,327,11089768,-795,0,1763871471,15173.410568040003,172.0219632599983,50700.804333600005 2025-11-23,04:17:53.000,327,11089881,-795,0,1763871472,15173.518348999998,172.09950368999853,50700.82529496001 2025-11-23,04:17:54.000,327,11089907,-795,0,1763871473,15173.484667449993,172.0219632599983,50700.94407600001 2025-11-23,04:17:55.000,327,11089830,-795,0,1763871474,15173.531821619988,172.050159780003,50700.91612752001 2025-11-23,04:17:56.000,327,11089890,-795,0,1763871475,15173.430776969988,172.0854054299998,50700.94407600001 2025-11-23,04:17:57.000,327,11089752,-795,0,1763871476,15173.464458519993,172.04311065000365,50700.94407600001 2025-11-23,04:17:58.000,327,11089874,-795,0,1763871477,15173.450985899988,172.05720891000237,50700.9790116 2025-11-23,04:17:59.000,327,11089805,-795,0,1763871478,15173.471194829988,172.050159780003,50700.84625632001 2025-11-23,04:18:00.000,327,11089855,-795,0,1763871479,15173.383622799993,172.00786499999958,50700.74144952 2025-11-23,04:18:01.000,327,11089800,-795,0,1763871480,15173.430776969988,171.9867176100015,50700.90215328 2025-11-23,04:18:02.000,327,11089619,-795,0,1763871481,15173.437513279998,171.99376674000086,50700.985998719996 2025-11-23,04:18:03.000,327,11089802,-795,0,1763871482,15173.390359110002,171.97966848000215,50700.86023056 2025-11-23,04:18:04.000,327,11089868,-795,0,1763871483,15173.444249589993,172.0360615200043,50700.8392692 2025-11-23,04:18:05.000,327,11089820,-795,0,1763871484,15173.457722209998,172.04311065000365,50700.8392692 2025-11-23,04:18:06.000,327,11089957,-795,0,1763871485,15173.397095419998,172.02901238999766,50700.923114640005 2025-11-23,04:18:07.000,327,11089852,-795,0,1763871486,15173.383622799993,172.0854054299998,50700.91612752001 2025-11-23,04:18:08.000,327,11089854,-795,0,1763871487,15173.370150180002,172.14884760000132,50700.95805024 2025-11-23,04:18:09.000,327,11089893,-795,0,1763871488,15173.349941250002,172.06425804000173,50700.95805024 2025-11-23,04:18:10.000,327,11089790,-795,0,1763871489,15173.248896600002,172.0713071700011,50700.67157832 2025-11-23,04:18:11.000,327,11089833,-795,0,1763871490,15173.370150180002,172.09245455999917,50700.94407600001 2025-11-23,04:18:12.000,327,11089888,-795,0,1763871491,15173.356677559997,172.12770021000324,50701.03490856001 2025-11-23,04:18:13.000,327,11089844,-795,0,1763871492,15173.309523390002,172.16294586000004,50700.93708888 2025-11-23,04:18:14.000,327,11089858,-795,0,1763871493,15173.349941250002,172.09245455999917,50700.9091404 2025-11-23,04:18:15.000,327,11089865,-795,0,1763871494,15173.302787079992,172.1347493400026,50700.923114640005 2025-11-23,04:18:16.000,327,11089746,-795,0,1763871495,15173.316259699997,172.1347493400026,50700.94407600001 2025-11-23,04:18:17.000,327,11089847,-795,0,1763871496,15173.363413869993,172.17704411999875,50700.93010176 2025-11-23,04:18:18.000,327,11089772,-795,0,1763871497,15173.376886489998,172.20524064000347,50701.00696008 2025-11-23,04:18:19.000,327,11089801,-795,0,1763871498,15173.322996009992,172.15589673000068,50700.874204800006 2025-11-23,04:18:20.000,327,11089761,-795,0,1763871499,15173.242160289992,172.21933890000219,50700.62965560001 2025-11-23,04:18:21.000,327,11089893,-795,0,1763871500,15173.417304349998,172.19114238000475,50701.06285704001 2025-11-23,04:18:22.000,327,11089801,-795,0,1763871501,15173.336468629997,172.1981915100041,50700.94407600001 2025-11-23,04:18:23.000,327,11089733,-795,0,1763871502,15173.370150180002,172.19114238000475,50700.972024480005 2025-11-23,04:18:24.000,327,11089819,-795,0,1763871503,15173.410568040003,172.26163367999834,50700.88817904 2025-11-23,04:18:25.000,327,11089861,-795,0,1763871504,15173.417304349998,172.20524064000347,50700.86721768001 2025-11-23,04:18:26.000,327,11089827,-795,0,1763871505,15173.376886489998,172.32507584999985,50700.89516616001 2025-11-23,04:18:27.000,327,11089811,-795,0,1763871506,15173.403831729993,172.27573194000433,50701.01394720001 2025-11-23,04:18:28.000,327,11089748,-795,0,1763871507,15173.363413869993,172.2827810700037,50700.89516616001 2025-11-23,04:18:29.000,327,11089925,-795,0,1763871508,15173.356677559997,172.37441976000264,50700.84625632001 2025-11-23,04:18:30.000,327,11089757,-795,0,1763871509,15173.248896600002,172.2686828099977,50700.82529496001 2025-11-23,04:18:31.000,327,11089790,-795,0,1763871510,15173.322996009992,172.2968793300024,50700.818307839996 2025-11-23,04:18:32.000,327,11089798,-795,0,1763871511,15173.370150180002,172.30392846000177,50700.9790116 2025-11-23,04:18:33.000,327,11089825,-795,0,1763871512,15173.410568040003,172.2686828099977,50700.94407600001 2025-11-23,04:18:34.000,327,11089915,-795,0,1763871513,15173.390359110002,172.36737063000328,50700.99997296 2025-11-23,04:18:35.000,327,11089806,-795,0,1763871514,15173.343204939993,172.31097759000113,50700.88817904 2025-11-23,04:18:36.000,327,11089857,-795,0,1763871515,15173.356677559997,172.4449110600035,50701.00696008 2025-11-23,04:18:37.000,327,11089915,-795,0,1763871516,15173.329732320002,172.40261628000007,50700.93708888 2025-11-23,04:18:38.000,327,11089925,-795,0,1763871517,15173.336468629997,172.39556715000072,50700.96503736001 2025-11-23,04:18:39.000,327,11089834,-795,0,1763871518,15173.363413869993,172.42376366999815,50700.9790116 2025-11-23,04:18:40.000,327,11089717,-795,0,1763871519,15173.208478740002,172.4449110600035,50700.76241088 2025-11-23,04:18:41.000,327,11089856,-795,0,1763871520,15173.296050769997,172.48720583999966,50700.818307839996 2025-11-23,04:18:42.000,327,11089869,-795,0,1763871521,15173.349941250002,172.43786193000415,50700.88817904 2025-11-23,04:18:43.000,327,11089827,-795,0,1763871522,15173.316259699997,172.5435988800018,50700.86023056 2025-11-23,04:18:44.000,327,11089878,-795,0,1763871523,15173.302787079992,172.50130409999838,50700.818307839996 2025-11-23,04:18:45.000,327,11089808,-795,0,1763871524,15173.309523390002,172.49425496999902,50700.78337224 2025-11-23,04:18:46.000,327,11089754,-795,0,1763871525,15173.343204939993,172.5788445299986,50700.79035936 2025-11-23,04:18:47.000,327,11089826,-795,0,1763871526,15173.356677559997,172.55769714000053,50700.82529496001 2025-11-23,04:18:48.000,327,11089858,-795,0,1763871527,15173.343204939993,172.5435988800018,50700.853243440004 2025-11-23,04:18:49.000,327,11089775,-795,0,1763871528,15173.397095419998,172.55769714000053,50700.9091404 2025-11-23,04:18:50.000,327,11089898,-795,0,1763871529,15173.275841839997,172.60704105000332,50700.74144952 2025-11-23,04:18:51.000,327,11089880,-795,0,1763871530,15173.349941250002,172.58589365999796,50700.88817904 2025-11-23,04:18:52.000,327,11089874,-795,0,1763871531,15173.349941250002,172.60704105000332,50700.99298584001 2025-11-23,04:18:53.000,327,11089901,-795,0,1763871532,15173.397095419998,172.57179539999925,50700.81132072 2025-11-23,04:18:54.000,327,11089761,-795,0,1763871533,15173.397095419998,172.62113931000204,50700.8392692 2025-11-23,04:18:55.000,327,11089773,-795,0,1763871534,15173.356677559997,172.6422867000001,50700.72048816 2025-11-23,04:18:56.000,327,11089929,-795,0,1763871535,15173.322996009992,172.62113931000204,50700.8392692 2025-11-23,04:18:57.000,327,11089744,-795,0,1763871536,15173.336468629997,172.6422867000001,50700.769398 2025-11-23,04:18:58.000,327,11089839,-795,0,1763871537,15173.296050769997,172.67753235000418,50700.76241088 2025-11-23,04:18:59.000,327,11089844,-795,0,1763871538,15173.329732320002,172.67048322000483,50700.81132072 2025-11-23,04:19:00.000,327,11089838,-795,0,1763871539,15173.248896600002,172.65638495999883,50700.57375864 2025-11-23,04:19:01.000,327,11089852,-795,0,1763871540,15173.336468629997,172.67048322000483,50700.79734648001 2025-11-23,04:19:02.000,327,11089817,-795,0,1763871541,15173.349941250002,172.69867974000226,50700.89516616001 2025-11-23,04:19:03.000,327,11089794,-795,0,1763871542,15173.363413869993,172.68458148000354,50700.755423760005 2025-11-23,04:19:04.000,327,11089806,-795,0,1763871543,15173.363413869993,172.67753235000418,50700.76241088 2025-11-23,04:19:05.000,327,11089785,-795,0,1763871544,15173.363413869993,172.68458148000354,50700.77638512001 2025-11-23,04:19:06.000,327,11089761,-795,0,1763871545,15173.336468629997,172.6916306100029,50700.74843664001 2025-11-23,04:19:07.000,327,11089998,-795,0,1763871546,15173.336468629997,172.6281884400014,50700.874204800006 2025-11-23,04:19:08.000,327,11089834,-795,0,1763871547,15173.397095419998,172.6916306100029,50700.81132072 2025-11-23,04:19:09.000,327,11089873,-795,0,1763871548,15173.403831729993,172.6916306100029,50700.685552560004 2025-11-23,04:19:10.000,327,11089745,-795,0,1763871549,15173.356677559997,172.6634340899982,50700.67157832 2025-11-23,04:19:11.000,327,11089791,-795,0,1763871550,15173.403831729993,172.6916306100029,50700.769398 2025-11-23,04:19:12.000,327,11089837,-795,0,1763871551,15173.397095419998,172.71277800000098,50700.86023056 2025-11-23,04:19:13.000,327,11089977,-795,0,1763871552,15173.424040659993,172.68458148000354,50700.79035936 2025-11-23,04:19:14.000,327,11089855,-795,0,1763871553,15173.471194829988,172.6916306100029,50700.769398 2025-11-23,04:19:15.000,327,11089857,-795,0,1763871554,15173.477931139998,172.64933582999947,50700.755423760005 2025-11-23,04:19:16.000,327,11089801,-795,0,1763871555,15173.424040659993,172.70572887000162,50700.71350104 2025-11-23,04:19:17.000,327,11089888,-795,0,1763871556,15173.417304349998,172.61409018000268,50700.82529496001 2025-11-23,04:19:18.000,327,11089890,-795,0,1763871557,15173.518348999998,172.64933582999947,50700.72747528001 2025-11-23,04:19:19.000,327,11089718,-795,0,1763871558,15173.491403759988,172.63523757000075,50700.60170712 2025-11-23,04:19:20.000,327,11089737,-795,0,1763871559,15173.376886489998,172.65638495999883,50700.55978440001 2025-11-23,04:19:21.000,327,11089806,-795,0,1763871560,15173.484667449993,172.6281884400014,50700.60869424001 2025-11-23,04:19:22.000,327,11089813,-795,0,1763871561,15173.484667449993,172.5788445299986,50700.62965560001 2025-11-23,04:19:23.000,327,11089824,-795,0,1763871562,15173.450985899988,172.5788445299986,50700.67157832 2025-11-23,04:19:24.000,327,11089900,-795,0,1763871563,15173.498140069998,172.53654975000245,50700.60170712 2025-11-23,04:19:25.000,327,11089738,-795,0,1763871564,15173.457722209998,172.5435988800018,50700.61568136 2025-11-23,04:19:26.000,327,11089892,-795,0,1763871565,15173.464458519993,172.55769714000053,50700.685552560004 2025-11-23,04:19:27.000,327,11089876,-795,0,1763871566,15173.504876379993,172.5647462699999,50700.62965560001 2025-11-23,04:19:28.000,327,11089832,-795,0,1763871567,15173.491403759988,172.55064801000117,50700.769398 2025-11-23,04:19:29.000,327,11089859,-795,0,1763871568,15173.538557929998,172.57179539999925,50700.72048816 2025-11-23,04:19:30.000,327,11089766,-795,0,1763871569,15173.370150180002,172.49425496999902,50700.47593896 2025-11-23,04:19:31.000,327,11089672,-795,0,1763871570,15173.417304349998,172.51540236000437,50700.71350104 2025-11-23,04:19:32.000,327,11089805,-795,0,1763871571,15173.545294239993,172.50130409999838,50700.82529496001 2025-11-23,04:19:33.000,327,11089896,-795,0,1763871572,15173.552030549989,172.5295006200031,50700.7344624 2025-11-23,04:19:34.000,327,11089924,-795,0,1763871573,15173.491403759988,172.48720583999966,50700.7344624 2025-11-23,04:19:35.000,327,11089930,-795,0,1763871574,15173.545294239993,172.4801567100003,50700.74843664001 2025-11-23,04:19:36.000,327,11089951,-795,0,1763871575,15173.538557929998,172.51540236000437,50700.685552560004 2025-11-23,04:19:37.000,327,11089838,-795,0,1763871576,15173.558766859998,172.51540236000437,50700.755423760005 2025-11-23,04:19:38.000,327,11089871,-795,0,1763871577,15173.518348999998,172.5435988800018,50700.78337224 2025-11-23,04:19:39.000,327,11089750,-795,0,1763871578,15173.558766859998,172.4449110600035,50700.67157832 2025-11-23,04:19:40.000,327,11089857,-795,0,1763871579,15173.484667449993,172.38851802000136,50700.482926079996 2025-11-23,04:19:41.000,327,11089833,-795,0,1763871580,15173.558766859998,172.36737063000328,50700.74144952 2025-11-23,04:19:42.000,327,11089925,-795,0,1763871581,15173.572239479989,172.381468890002,50700.79035936 2025-11-23,04:19:43.000,327,11089861,-795,0,1763871582,15173.612657339989,172.38851802000136,50700.7344624 2025-11-23,04:19:44.000,327,11089880,-795,0,1763871583,15173.619393649999,172.2968793300024,50700.88817904 2025-11-23,04:19:45.000,327,11089866,-795,0,1763871584,15173.565503169993,172.36737063000328,50700.89516616001 2025-11-23,04:19:46.000,327,11089883,-795,0,1763871585,15173.639602579999,172.1699949899994,50700.88817904 2025-11-23,04:19:47.000,327,11089841,-795,0,1763871586,15173.619393649999,172.20524064000347,50700.7344624 2025-11-23,04:19:48.000,327,11089846,-795,0,1763871587,15173.646338889994,172.25458454999898,50700.79035936 2025-11-23,04:19:49.000,327,11089932,-795,0,1763871588,15173.578975789998,172.15589673000068,50700.76241088 2025-11-23,04:19:50.000,327,11089883,-795,0,1763871589,15173.531821619988,172.14884760000132,50700.64362984 2025-11-23,04:19:51.000,327,11089843,-795,0,1763871590,15173.578975789998,172.1699949899994,50700.62965560001 2025-11-23,04:19:52.000,327,11089899,-795,0,1763871591,15173.639602579999,172.1347493400026,50700.79734648001 2025-11-23,04:19:53.000,327,11089891,-795,0,1763871592,15173.653075199989,172.14884760000132,50700.79035936 2025-11-23,04:19:54.000,327,11089784,-795,0,1763871593,15173.626129959994,172.11360195000452,50700.874204800006 2025-11-23,04:19:55.000,327,11089792,-795,0,1763871594,15173.666547819994,172.15589673000068,50700.78337224 2025-11-23,04:19:56.000,327,11089760,-795,0,1763871595,15173.69349305999,172.05720891000237,50700.769398 2025-11-23,04:19:57.000,327,11089830,-795,0,1763871596,15173.71370198999,172.050159780003,50700.874204800006 2025-11-23,04:19:58.000,327,11089855,-795,0,1763871597,15173.727174609994,172.0360615200043,50700.88817904 2025-11-23,04:19:59.000,327,11089840,-795,0,1763871598,15173.71370198999,172.11360195000452,50700.818307839996 2025-11-23,04:20:00.000,327,11089703,-795,0,1763871599,15173.639602579999,172.01491412999894,50700.65760408001 2025-11-23,04:20:01.000,327,11089822,-795,0,1763871600,15173.673284129989,172.050159780003,50700.804333600005 2025-11-23,04:20:02.000,327,11089803,-795,0,1763871601,15173.720438299999,172.07835630000045,50700.79035936 2025-11-23,04:20:03.000,327,11089885,-795,0,1763871602,15173.706965679994,172.00081587000022,50700.8392692 2025-11-23,04:20:04.000,327,11089844,-795,0,1763871603,15173.71370198999,172.00081587000022,50700.769398 2025-11-23,04:20:05.000,327,11089754,-795,0,1763871604,15173.75411984999,171.9867176100015,50700.86721768001 2025-11-23,04:20:06.000,327,11089818,-795,0,1763871605,15173.77432877999,171.9867176100015,50700.95805024 2025-11-23,04:20:07.000,327,11089965,-795,0,1763871606,15173.747383539994,172.02901238999766,50700.9790116 2025-11-23,04:20:08.000,327,11089861,-795,0,1763871607,15173.808010329994,171.93737369999872,50700.9091404 2025-11-23,04:20:09.000,327,11089795,-795,0,1763871608,15173.88210974,172.01491412999894,50700.93708888 2025-11-23,04:20:10.000,327,11089810,-795,0,1763871609,15173.646338889994,171.95852109000407,50700.46196472001 2025-11-23,04:20:11.000,327,11089830,-795,0,1763871610,15173.77432877999,171.95852109000407,50700.71350104 2025-11-23,04:20:12.000,327,11089798,-795,0,1763871611,15173.84169188,171.95852109000407,50700.84625632001 2025-11-23,04:20:13.000,327,11089804,-795,0,1763871612,15173.868637119995,171.92327544,50700.72747528001 2025-11-23,04:20:14.000,327,11089830,-795,0,1763871613,15173.848428189995,171.97966848000215,50700.706513920006 2025-11-23,04:20:15.000,327,11089881,-795,0,1763871614,15173.86190081,171.9726193500028,50700.81132072 2025-11-23,04:20:16.000,327,11089884,-795,0,1763871615,15173.85516449999,171.9726193500028,50700.82529496001 2025-11-23,04:20:17.000,327,11089798,-795,0,1763871616,15173.87537342999,171.95852109000407,50700.79734648001 2025-11-23,04:20:18.000,327,11089896,-795,0,1763871617,15173.86190081,171.93737369999872,50700.72048816 2025-11-23,04:20:19.000,327,11089877,-795,0,1763871618,15173.88210974,171.9514719600047,50700.769398 2025-11-23,04:20:20.000,327,11089845,-795,0,1763871619,15173.787801399994,171.99376674000086,50700.37811928 2025-11-23,04:20:21.000,327,11089864,-795,0,1763871620,15173.86190081,171.91622631000064,50700.7344624 2025-11-23,04:20:22.000,327,11089728,-795,0,1763871621,15173.77432877999,171.93032456999936,50700.538823040006 2025-11-23,04:20:23.000,327,11089793,-795,0,1763871622,15173.888846049995,171.92327544,50700.74144952 2025-11-23,04:20:24.000,327,11089941,-795,0,1763871623,15173.888846049995,171.91622631000064,50700.79734648001 2025-11-23,04:20:25.000,327,11089875,-795,0,1763871624,15173.87537342999,171.94442282999808,50700.65760408001 2025-11-23,04:20:26.000,327,11089849,-795,0,1763871625,15173.909054979995,171.89507892000256,50700.78337224 2025-11-23,04:20:27.000,327,11089910,-795,0,1763871626,15173.848428189995,171.93737369999872,50700.650616959996 2025-11-23,04:20:28.000,327,11089845,-795,0,1763871627,15173.888846049995,171.93032456999936,50700.69253968 2025-11-23,04:20:29.000,327,11089814,-795,0,1763871628,15173.91579128999,171.91622631000064,50700.67157832 2025-11-23,04:20:30.000,327,11089829,-755,0,1763871629,15173.828219259995,171.90917718000128,50700.482926079996 2025-11-23,04:20:31.000,327,11089884,-795,0,1763871630,15173.828219259995,171.9514719600047,50700.538823040006 2025-11-23,04:20:32.000,327,11089937,-795,0,1763871631,15173.88210974,171.90212805000192,50700.61568136 2025-11-23,04:20:33.000,327,11089800,-795,0,1763871632,15173.91579128999,171.90917718000128,50700.636642720005 2025-11-23,04:20:34.000,327,11089905,-795,0,1763871633,15173.93600021999,171.90917718000128,50700.685552560004 2025-11-23,04:20:35.000,327,11089874,-795,0,1763871634,15173.949472839995,172.00081587000022,50700.74144952 2025-11-23,04:20:36.000,327,11089866,-795,0,1763871635,15173.868637119995,171.90212805000192,50700.71350104 2025-11-23,04:20:37.000,327,11089887,-795,0,1763871636,15173.909054979995,171.94442282999808,50700.72048816 2025-11-23,04:20:38.000,327,11089769,-795,0,1763871637,15173.868637119995,172.0219632599983,50700.72048816 2025-11-23,04:20:39.000,327,11089813,-795,0,1763871638,15173.87537342999,171.9867176100015,50700.65760408001 2025-11-23,04:20:40.000,327,11089801,-795,0,1763871639,15173.808010329994,171.94442282999808,50700.51087456001 2025-11-23,04:20:41.000,327,11089882,-795,0,1763871640,15173.94273653,171.93032456999936,50700.67157832 2025-11-23,04:20:42.000,327,11089979,-795,0,1763871641,15173.929263909995,171.9726193500028,50700.61568136 2025-11-23,04:20:43.000,327,11089851,-795,0,1763871642,15173.90231867,172.04311065000365,50700.65760408001 2025-11-23,04:20:44.000,327,11089815,-795,0,1763871643,15173.96294546,171.99376674000086,50700.71350104 2025-11-23,04:20:45.000,327,11089860,-795,0,1763871644,15173.909054979995,171.9867176100015,50700.72747528001 2025-11-23,04:20:46.000,327,11089871,-795,0,1763871645,15173.97641807999,172.02901238999766,50700.650616959996 2025-11-23,04:20:47.000,327,11089823,-795,0,1763871646,15173.929263909995,172.0219632599983,50700.755423760005 2025-11-23,04:20:48.000,327,11089919,-795,0,1763871647,15173.9225276,172.0219632599983,50700.636642720005 2025-11-23,04:20:49.000,327,11089840,-795,0,1763871648,15174.01683593999,172.01491412999894,50700.67157832 2025-11-23,04:20:50.000,327,11089850,-795,0,1763871649,15173.97641807999,172.02901238999766,50700.60170712 2025-11-23,04:20:51.000,327,11089849,-795,0,1763871650,15173.97641807999,171.96557022000343,50700.49690032 2025-11-23,04:20:52.000,327,11089800,-795,0,1763871651,15174.010099629995,172.0219632599983,50700.59472 2025-11-23,04:20:53.000,327,11089883,-795,0,1763871652,15173.99662700999,172.0219632599983,50700.685552560004 2025-11-23,04:20:54.000,327,11089774,-795,0,1763871653,15173.989890699995,172.0713071700011,50700.74144952 2025-11-23,04:20:55.000,327,11089831,-795,0,1763871654,15174.01683593999,172.050159780003,50700.706513920006 2025-11-23,04:20:56.000,327,11089863,-755,0,1763871655,15174.01683593999,172.07835630000045,50700.71350104 2025-11-23,04:20:57.000,327,11089852,-795,0,1763871656,15174.050517489995,172.0360615200043,50700.74144952 2025-11-23,04:20:58.000,327,11089762,-795,0,1763871657,15174.11788058999,172.00786499999958,50700.71350104 2025-11-23,04:20:59.000,327,11089860,-795,0,1763871658,15174.09767165999,172.06425804000173,50700.6645912 2025-11-23,04:21:00.000,327,11089772,-795,0,1763871659,15173.969681769995,172.14884760000132,50700.40606776 2025-11-23,04:21:01.000,327,11089834,-795,0,1763871660,15174.08419904,172.02901238999766,50700.74144952 2025-11-23,04:21:02.000,327,11089779,-795,0,1763871661,15174.13808951999,172.06425804000173,50700.7344624 2025-11-23,04:21:03.000,327,11089799,-795,0,1763871662,15174.13808951999,172.05720891000237,50700.69952680001 2025-11-23,04:21:04.000,327,11089818,-795,0,1763871663,15174.111144279996,172.050159780003,50700.79734648001 2025-11-23,04:21:05.000,327,11089763,-795,0,1763871664,15174.111144279996,172.0713071700011,50700.769398 2025-11-23,04:21:06.000,327,11089963,-795,0,1763871665,15174.111144279996,171.99376674000086,50700.74144952 2025-11-23,04:21:07.000,327,11089886,-795,0,1763871666,15174.10440797,171.99376674000086,50700.769398 2025-11-23,04:21:08.000,327,11089897,-795,0,1763871667,15174.08419904,172.06425804000173,50700.72048816 2025-11-23,04:21:09.000,327,11089863,-795,0,1763871668,15174.131353209996,172.06425804000173,50700.769398 2025-11-23,04:21:10.000,327,11089757,-795,0,1763871669,15174.05725379999,172.06425804000173,50700.636642720005 2025-11-23,04:21:11.000,327,11089732,-795,0,1763871670,15174.07746272999,172.11360195000452,50700.55978440001 2025-11-23,04:21:12.000,327,11089751,-795,0,1763871671,15174.151562139996,172.04311065000365,50700.67856544001 2025-11-23,04:21:13.000,327,11089742,-795,0,1763871672,15174.198716309991,171.95852109000407,50700.69253968 2025-11-23,04:21:14.000,327,11089872,-795,0,1763871673,15174.212188929996,172.01491412999894,50700.685552560004 2025-11-23,04:21:15.000,327,11089829,-795,0,1763871674,15174.171771069996,171.9867176100015,50700.69253968 2025-11-23,04:21:16.000,327,11089847,-795,0,1763871675,15174.232397859996,171.94442282999808,50700.74843664001 2025-11-23,04:21:17.000,327,11089845,-795,0,1763871676,15174.158298449991,172.0219632599983,50700.69253968 2025-11-23,04:21:18.000,327,11090013,-795,0,1763871677,15174.158298449991,171.91622631000064,50700.82529496001 2025-11-23,04:21:19.000,327,11089786,-795,0,1763871678,15174.218925239991,171.90212805000192,50700.636642720005 2025-11-23,04:21:20.000,327,11089832,-795,0,1763871679,15174.111144279996,171.90212805000192,50700.538823040006 2025-11-23,04:21:21.000,327,11089832,-795,0,1763871680,15174.18524369,171.92327544,50700.53183592001 2025-11-23,04:21:22.000,327,11089934,-795,0,1763871681,15174.16503476,171.91622631000064,50700.60869424001 2025-11-23,04:21:23.000,327,11089795,-795,0,1763871682,15174.252606789996,171.85278413999913,50700.57375864 2025-11-23,04:21:24.000,327,11089868,-755,0,1763871683,15174.232397859996,171.8598332699985,50700.55279728 2025-11-23,04:21:25.000,327,11089792,-795,0,1763871684,15174.198716309991,171.88098066000384,50700.46196472001 2025-11-23,04:21:26.000,327,11089739,-795,0,1763871685,15174.245870480001,171.89507892000256,50700.53183592001 2025-11-23,04:21:27.000,327,11089781,-795,0,1763871686,15174.252606789996,171.88098066000384,50700.60869424001 2025-11-23,04:21:28.000,327,11089845,-795,0,1763871687,15174.286288340001,171.79639110000426,50700.78337224 2025-11-23,04:21:29.000,327,11090003,-795,0,1763871688,15174.333442509997,171.7752437099989,50700.69253968 2025-11-23,04:21:30.000,327,11089899,-795,0,1763871689,15174.212188929996,171.69065414999932,50700.42702912 2025-11-23,04:21:31.000,327,11089809,-795,0,1763871690,15174.239134169991,171.71885067000403,50700.54581016 2025-11-23,04:21:32.000,327,11089916,-795,0,1763871691,15174.266079410001,171.65540850000252,50700.56677152 2025-11-23,04:21:33.000,327,11089937,-795,0,1763871692,15174.279552029991,171.62016284999845,50700.57375864 2025-11-23,04:21:34.000,327,11089875,-795,0,1763871693,15174.306497270001,171.6413102400038,50700.57375864 2025-11-23,04:21:35.000,327,11089909,-715,0,1763871694,15174.272815719996,171.6272119799978,50700.517861680004 2025-11-23,04:21:36.000,327,11089872,-795,0,1763871695,15174.299760959992,171.6413102400038,50700.59472 2025-11-23,04:21:37.000,327,11089838,-795,0,1763871696,15174.286288340001,171.59901546000037,50700.5248488 2025-11-23,04:21:38.000,327,11089936,-795,0,1763871697,15174.259343099991,171.55672068000422,50700.56677152 2025-11-23,04:21:39.000,327,11089742,-795,0,1763871698,15174.299760959992,171.4932785100027,50700.538823040006 2025-11-23,04:21:40.000,327,11089778,-795,0,1763871699,15174.20545262,171.54967155000486,50700.28728672 2025-11-23,04:21:41.000,327,11089920,-795,0,1763871700,15174.191979999996,171.47213112000463,50700.420042000005 2025-11-23,04:21:42.000,327,11089938,-795,0,1763871701,15174.293024649996,171.465081989998,50700.56677152 2025-11-23,04:21:43.000,327,11089814,-795,0,1763871702,15174.340178819992,171.47213112000463,50700.55279728 2025-11-23,04:21:44.000,327,11089869,-795,0,1763871703,15174.306497270001,171.479180250004,50700.59472 2025-11-23,04:21:45.000,327,11089805,-795,0,1763871704,15174.272815719996,171.5285241599995,50700.59472 2025-11-23,04:21:46.000,327,11089886,-795,0,1763871705,15174.252606789996,171.47213112000463,50700.58074576001 2025-11-23,04:21:47.000,327,11089926,-795,0,1763871706,15174.232397859996,171.479180250004,50700.650616959996 2025-11-23,04:21:48.000,327,11089799,-795,0,1763871707,15174.191979999996,171.479180250004,50700.65760408001 2025-11-23,04:21:49.000,327,11089812,-795,0,1763871708,15174.245870480001,171.41573808000248,50700.50388744 2025-11-23,04:21:50.000,327,11089779,-795,0,1763871709,15174.171771069996,171.44393459999992,50700.31523520001 2025-11-23,04:21:51.000,327,11089905,-795,0,1763871710,15174.18524369,171.42278721000184,50700.4549776 2025-11-23,04:21:52.000,327,11089864,-795,0,1763871711,15174.272815719996,171.50032764000207,50700.6645912 2025-11-23,04:21:53.000,327,11089746,-795,0,1763871712,15174.279552029991,171.47213112000463,50700.60869424001 2025-11-23,04:21:54.000,327,11089860,-795,0,1763871713,15174.293024649996,171.45803285999864,50700.706513920006 2025-11-23,04:21:55.000,327,11089799,-795,0,1763871714,15174.245870480001,171.45098372999928,50700.636642720005 2025-11-23,04:21:56.000,327,11089818,-795,0,1763871715,15174.326706200001,171.4298363400012,50700.769398 2025-11-23,04:21:57.000,327,11089825,-795,0,1763871716,15174.259343099991,171.40163982000377,50700.60869424001 2025-11-23,04:21:58.000,327,11089854,-795,0,1763871717,15174.266079410001,171.47213112000463,50700.706513920006 2025-11-23,04:21:59.000,327,11089857,-795,0,1763871718,15174.279552029991,171.44393459999992,50700.636642720005 2025-11-23,04:22:00.000,327,11089855,-795,0,1763871719,15174.171771069996,171.479180250004,50700.34318368001 2025-11-23,04:22:01.000,327,11089820,-795,0,1763871720,15174.245870480001,171.54262241999822,50700.538823040006 2025-11-23,04:22:02.000,327,11089858,-795,0,1763871721,15174.286288340001,171.465081989998,50700.5248488 2025-11-23,04:22:03.000,327,11089838,-795,0,1763871722,15174.313233579996,171.50032764000207,50700.55978440001 2025-11-23,04:22:04.000,327,11089840,-795,0,1763871723,15174.259343099991,171.465081989998,50700.517861680004 2025-11-23,04:22:05.000,327,11089860,-795,0,1763871724,15174.306497270001,171.45803285999864,50700.57375864 2025-11-23,04:22:06.000,327,11089809,-795,0,1763871725,15174.380596679992,171.47213112000463,50700.57375864 2025-11-23,04:22:07.000,327,11089893,-795,0,1763871726,15174.266079410001,171.479180250004,50700.517861680004 2025-11-23,04:22:08.000,327,11089799,-795,0,1763871727,15174.333442509997,171.45803285999864,50700.706513920006 2025-11-23,04:22:09.000,327,11089974,-795,0,1763871728,15174.333442509997,171.465081989998,50700.685552560004 2025-11-23,04:22:10.000,327,11089820,-795,0,1763871729,15174.212188929996,171.34524678000162,50700.252351120005 2025-11-23,04:22:11.000,327,11089873,-795,0,1763871730,15174.245870480001,171.3804924299984,50700.42702912 2025-11-23,04:22:12.000,327,11089912,-795,0,1763871731,15174.313233579996,171.3663941699997,50700.57375864 2025-11-23,04:22:13.000,327,11089884,-795,0,1763871732,15174.259343099991,171.3945906900044,50700.58074576001 2025-11-23,04:22:14.000,327,11089870,-795,0,1763871733,15174.252606789996,171.37344329999905,50700.64362984 2025-11-23,04:22:15.000,327,11089838,-795,0,1763871734,15174.279552029991,171.35229591000098,50700.54581016 2025-11-23,04:22:16.000,327,11089866,-795,0,1763871735,15174.259343099991,171.33819765000226,50700.58074576001 2025-11-23,04:22:17.000,327,11089933,-795,0,1763871736,15174.286288340001,171.4298363400012,50700.51087456001 2025-11-23,04:22:18.000,327,11089825,-795,0,1763871737,15174.299760959992,171.30295199999819,50700.53183592001 2025-11-23,04:22:19.000,327,11089834,-795,0,1763871738,15174.306497270001,171.28885373999947,50700.50388744 2025-11-23,04:22:20.000,327,11089817,-795,0,1763871739,15174.225661550001,171.29590286999883,50700.36414504001 2025-11-23,04:22:21.000,327,11089893,-795,0,1763871740,15174.293024649996,171.35229591000098,50700.4549776 2025-11-23,04:22:22.000,327,11089977,-795,0,1763871741,15174.340178819992,171.30295199999819,50700.57375864 2025-11-23,04:22:23.000,327,11089879,-795,0,1763871742,15174.367124060002,171.27475548000075,50700.54581016 2025-11-23,04:22:24.000,327,11089864,-795,0,1763871743,15174.380596679992,171.34524678000162,50700.54581016 2025-11-23,04:22:25.000,327,11089955,-795,0,1763871744,15174.373860369997,171.22541156999796,50700.64362984 2025-11-23,04:22:26.000,327,11089940,-795,0,1763871745,15174.387332990002,171.22541156999796,50700.50388744 2025-11-23,04:22:27.000,327,11089895,-795,0,1763871746,15174.333442509997,171.27475548000075,50700.517861680004 2025-11-23,04:22:28.000,327,11089862,-795,0,1763871747,15174.313233579996,171.19721505000052,50700.46196472001 2025-11-23,04:22:29.000,327,11089787,-795,0,1763871748,15174.346915130001,171.13377287999901,50700.468951840005 2025-11-23,04:22:30.000,327,11089893,-795,0,1763871749,15174.272815719996,171.13377287999901,50700.23837688 2025-11-23,04:22:31.000,327,11089859,-795,0,1763871750,15174.272815719996,171.13377287999901,50700.47593896 2025-11-23,04:22:32.000,327,11089900,-795,0,1763871751,15174.306497270001,171.13377287999901,50700.44100336001 2025-11-23,04:22:33.000,327,11089803,-795,0,1763871752,15174.380596679992,171.10557636000158,50700.50388744 2025-11-23,04:22:34.000,327,11089934,-795,0,1763871753,15174.380596679992,171.11262549000094,50700.47593896 2025-11-23,04:22:35.000,327,11089917,-795,0,1763871754,15174.333442509997,171.020986800002,50700.44100336001 2025-11-23,04:22:36.000,327,11089906,-795,0,1763871755,15174.340178819992,171.0562324499988,50700.50388744 2025-11-23,04:22:37.000,327,11089904,-795,0,1763871756,15174.353651439997,171.02803593000135,50700.47593896 2025-11-23,04:22:38.000,327,11089839,-795,0,1763871757,15174.340178819992,171.02803593000135,50700.468951840005 2025-11-23,04:22:39.000,327,11089846,-795,0,1763871758,15174.333442509997,170.99983941000391,50700.39908064 2025-11-23,04:22:40.000,327,11089823,-795,0,1763871759,15174.259343099991,171.00688854000327,50700.22440264001 2025-11-23,04:22:41.000,327,11089758,-795,0,1763871760,15174.272815719996,170.99279028000456,50700.30824808 2025-11-23,04:22:42.000,327,11089841,-795,0,1763871761,15174.272815719996,170.9363972400024,50700.371132160006 2025-11-23,04:22:43.000,327,11089801,-795,0,1763871762,15174.286288340001,170.98574114999792,50700.371132160006 2025-11-23,04:22:44.000,327,11089805,-795,0,1763871763,15174.266079410001,170.9363972400024,50700.34318368001 2025-11-23,04:22:45.000,327,11089867,-795,0,1763871764,15174.252606789996,170.92934811000305,50700.252351120005 2025-11-23,04:22:46.000,327,11089755,-795,0,1763871765,15174.266079410001,170.94344637000177,50700.37811928 2025-11-23,04:22:47.000,327,11089862,-795,0,1763871766,15174.232397859996,170.89410245999898,50700.30824808 2025-11-23,04:22:48.000,327,11089926,-795,0,1763871767,15174.20545262,170.89410245999898,50700.27331248001 2025-11-23,04:22:49.000,327,11089890,-795,0,1763871768,15174.245870480001,170.8236111599981,50700.33619656 2025-11-23,04:22:50.000,327,11089786,-795,0,1763871769,15174.10440797,170.81656202999875,50700.09863448 2025-11-23,04:22:51.000,327,11089849,-795,0,1763871770,15174.158298449991,170.85180768000282,50700.3851064 2025-11-23,04:22:52.000,327,11089767,-795,0,1763871771,15174.13808951999,170.75311986000452,50700.37811928 2025-11-23,04:22:53.000,327,11089693,-795,0,1763871772,15174.158298449991,170.7742672500026,50700.29427384001 2025-11-23,04:22:54.000,327,11089805,-715,0,1763871773,15174.20545262,170.71787421000045,50700.33619656 2025-11-23,04:22:55.000,327,11089878,-795,0,1763871774,15174.158298449991,170.75311986000452,50700.30824808 2025-11-23,04:22:56.000,327,11089891,-795,0,1763871775,15174.14482583,170.68262856000365,50700.371132160006 2025-11-23,04:22:57.000,327,11089874,-795,0,1763871776,15174.13808951999,170.69672682000237,50700.34318368001 2025-11-23,04:22:58.000,327,11089799,-795,0,1763871777,15174.20545262,170.64033378000022,50700.23837688 2025-11-23,04:22:59.000,327,11089932,-795,0,1763871778,15174.158298449991,170.63328465000086,50700.33619656 2025-11-23,04:23:00.000,327,11089788,-795,0,1763871779,15174.00336332,170.59803900000406,50700.11959584 2025-11-23,04:23:01.000,327,11089881,-795,0,1763871780,15174.151562139996,170.5909898700047,50700.40606776 2025-11-23,04:23:02.000,327,11089873,-795,0,1763871781,15174.158298449991,170.54164596000192,50700.420042000005 2025-11-23,04:23:03.000,327,11089886,-795,0,1763871782,15174.111144279996,170.49230204999913,50700.31523520001 2025-11-23,04:23:04.000,327,11089819,-795,0,1763871783,15174.151562139996,170.52049857000384,50700.4549776 2025-11-23,04:23:05.000,327,11089894,-795,0,1763871784,15174.14482583,170.50640030999784,50700.42702912 2025-11-23,04:23:06.000,327,11089808,-795,0,1763871785,15174.10440797,170.4288598800049,50700.34318368001 2025-11-23,04:23:07.000,327,11089783,-795,0,1763871786,15174.090935349996,170.4429581400036,50700.36414504001 2025-11-23,04:23:08.000,327,11089735,-795,0,1763871787,15174.111144279996,170.3795159700021,50700.31523520001 2025-11-23,04:23:09.000,327,11089738,-795,0,1763871788,15174.04378118,170.42181074999826,50700.32920944 2025-11-23,04:23:10.000,327,11089751,-795,0,1763871789,15173.99662700999,170.38656510000146,50700.2104284 2025-11-23,04:23:11.000,327,11089904,-795,0,1763871790,15174.06399011,170.28787728000316,50700.39209352001 2025-11-23,04:23:12.000,327,11089825,-795,0,1763871791,15174.09767165999,170.38656510000146,50700.371132160006 2025-11-23,04:23:13.000,327,11089782,-795,0,1763871792,15174.030308559995,170.36541771000338,50700.420042000005 2025-11-23,04:23:14.000,327,11089770,-795,0,1763871793,15174.03704486999,170.34427031999803,50700.51087456001 2025-11-23,04:23:15.000,327,11089888,-795,0,1763871794,15174.010099629995,170.39361423000082,50700.44799048 2025-11-23,04:23:16.000,327,11089851,-795,0,1763871795,15174.08419904,170.27377902000444,50700.39209352001 2025-11-23,04:23:17.000,327,11089890,-795,0,1763871796,15174.050517489995,170.3795159700021,50700.54581016 2025-11-23,04:23:18.000,327,11089844,-795,0,1763871797,15174.010099629995,170.30197554000188,50700.51087456001 2025-11-23,04:23:19.000,327,11089737,-795,0,1763871798,15173.969681769995,170.36541771000338,50700.420042000005 2025-11-23,04:23:20.000,327,11089834,-795,0,1763871799,15173.90231867,170.3160738000006,50700.2104284 2025-11-23,04:23:21.000,327,11089782,-795,0,1763871800,15173.989890699995,170.2808281500038,50700.482926079996 2025-11-23,04:23:22.000,327,11089824,-795,0,1763871801,15174.04378118,170.2667298899978,50700.5248488 2025-11-23,04:23:23.000,327,11089934,-795,0,1763871802,15173.989890699995,170.30197554000188,50700.32920944 2025-11-23,04:23:24.000,327,11089796,-795,0,1763871803,15173.989890699995,170.30902467000124,50700.34318368001 2025-11-23,04:23:25.000,327,11089807,-795,0,1763871804,15173.949472839995,170.34427031999803,50700.39908064 2025-11-23,04:23:26.000,327,11089775,-795,0,1763871805,15173.969681769995,170.2667298899978,50700.37811928 2025-11-23,04:23:27.000,327,11089910,-795,0,1763871806,15174.00336332,170.36541771000338,50700.44799048 2025-11-23,04:23:28.000,327,11089826,-795,0,1763871807,15173.98315439,170.27377902000444,50700.43401624 2025-11-23,04:23:29.000,327,11089817,-795,0,1763871808,15173.99662700999,170.30902467000124,50700.46196472001 2025-11-23,04:23:30.000,327,11089810,-795,0,1763871809,15173.848428189995,170.2808281500038,50700.06369888 2025-11-23,04:23:31.000,327,11089711,-795,0,1763871810,15173.90231867,170.3301720599993,50700.420042000005 2025-11-23,04:23:32.000,327,11089860,-795,0,1763871811,15174.00336332,170.3301720599993,50700.44100336001 2025-11-23,04:23:33.000,327,11089799,-795,0,1763871812,15173.929263909995,170.2667298899978,50700.587732880005 2025-11-23,04:23:34.000,327,11089889,-795,0,1763871813,15173.89558235999,170.2667298899978,50700.468951840005 2025-11-23,04:23:35.000,327,11089847,-795,0,1763871814,15173.91579128999,170.3795159700021,50700.482926079996 2025-11-23,04:23:36.000,327,11089821,-795,0,1763871815,15173.969681769995,170.35131945000467,50700.517861680004 2025-11-23,04:23:37.000,327,11089920,-795,0,1763871816,15173.949472839995,170.3795159700021,50700.49690032 2025-11-23,04:23:38.000,327,11089808,-795,0,1763871817,15173.9225276,170.45000727000297,50700.47593896 2025-11-23,04:23:39.000,327,11089792,-795,0,1763871818,15173.909054979995,170.38656510000146,50700.57375864 2025-11-23,04:23:40.000,327,11089891,-795,0,1763871819,15173.848428189995,170.45705640000233,50700.22440264001 2025-11-23,04:23:41.000,327,11089862,-795,0,1763871820,15173.93600021999,170.4641055300017,50700.50388744 2025-11-23,04:23:42.000,327,11089867,-795,0,1763871821,15173.909054979995,170.43590901000425,50700.55279728 2025-11-23,04:23:43.000,327,11089862,-795,0,1763871822,15173.89558235999,170.47115466000105,50700.468951840005 2025-11-23,04:23:44.000,327,11089792,-795,0,1763871823,15173.91579128999,170.49935117999848,50700.56677152 2025-11-23,04:23:45.000,327,11089826,-795,0,1763871824,15173.90231867,170.55574422000063,50700.55978440001 2025-11-23,04:23:46.000,327,11089845,-795,0,1763871825,15173.94273653,170.50640030999784,50700.57375864 2025-11-23,04:23:47.000,327,11089758,-795,0,1763871826,15173.888846049995,170.55574422000063,50700.60869424001 2025-11-23,04:23:48.000,327,11089871,-795,0,1763871827,15173.88210974,170.61213726000278,50700.54581016 2025-11-23,04:23:49.000,327,11089775,-795,0,1763871828,15173.84169188,170.6262355200015,50700.62266848 2025-11-23,04:23:50.000,327,11089826,-795,0,1763871829,15173.828219259995,170.71787421000045,50700.47593896 2025-11-23,04:23:51.000,327,11089773,-795,0,1763871830,15173.82148295,170.68262856000365,50700.587732880005 2025-11-23,04:23:52.000,327,11089823,-795,0,1763871831,15173.85516449999,170.76721812000324,50700.685552560004 2025-11-23,04:23:53.000,327,11089846,-795,0,1763871832,15173.82148295,170.70377595000173,50700.62266848 2025-11-23,04:23:54.000,327,11089882,-795,0,1763871833,15173.87537342999,170.71787421000045,50700.706513920006 2025-11-23,04:23:55.000,327,11089848,-795,0,1763871834,15173.78106509,170.80246377000003,50700.650616959996 2025-11-23,04:23:56.000,327,11089810,-795,0,1763871835,15173.76085616,170.8377094200041,50700.587732880005 2025-11-23,04:23:57.000,327,11089911,-795,0,1763871836,15173.77432877999,170.78131638000195,50700.636642720005 2025-11-23,04:23:58.000,327,11089883,-795,0,1763871837,15173.720438299999,170.8236111599981,50700.55978440001 2025-11-23,04:23:59.000,327,11089860,-795,0,1763871838,15173.747383539994,170.8236111599981,50700.60869424001 2025-11-23,04:24:00.000,327,11089782,-795,0,1763871839,15173.700229369999,170.86590594000154,50700.33619656 2025-11-23,04:24:01.000,327,11089834,-795,0,1763871840,15173.740647229999,170.85885681000218,50700.60170712 2025-11-23,04:24:02.000,327,11089818,-795,0,1763871841,15173.727174609994,170.97869201999856,50700.48991320001 2025-11-23,04:24:03.000,327,11089893,-795,0,1763871842,15173.706965679994,170.9716428899992,50700.57375864 2025-11-23,04:24:04.000,327,11089870,-795,0,1763871843,15173.747383539994,170.99279028000456,50700.62266848 2025-11-23,04:24:05.000,327,11089806,-755,0,1763871844,15173.720438299999,171.00688854000327,50700.67856544001 2025-11-23,04:24:06.000,327,11089870,-795,0,1763871845,15173.706965679994,171.02803593000135,50700.57375864 2025-11-23,04:24:07.000,327,11089747,-795,0,1763871846,15173.71370198999,171.04918331999943,50700.65760408001 2025-11-23,04:24:08.000,327,11089820,-795,0,1763871847,15173.747383539994,171.15492027000437,50700.74843664001 2025-11-23,04:24:09.000,327,11089818,-795,0,1763871848,15173.700229369999,171.17606766000245,50700.685552560004 2025-11-23,04:24:10.000,327,11089887,-795,0,1763871849,15173.558766859998,171.20426417999988,50700.371132160006 2025-11-23,04:24:11.000,327,11089904,-675,0,1763871850,15173.700229369999,171.30295199999819,50700.57375864 2025-11-23,04:24:12.000,327,11089828,-795,0,1763871851,15173.706965679994,171.26065722000203,50700.61568136 2025-11-23,04:24:13.000,327,11089843,-795,0,1763871852,15173.686756749994,171.30295199999819,50700.61568136 2025-11-23,04:24:14.000,327,11089838,-795,0,1763871853,15173.720438299999,171.32409939000354,50700.60170712 2025-11-23,04:24:15.000,327,11089865,-795,0,1763871854,15173.700229369999,171.31705026000418,50700.482926079996 2025-11-23,04:24:16.000,327,11089962,-795,0,1763871855,15173.73391091999,171.3804924299984,50700.58074576001 2025-11-23,04:24:17.000,327,11089812,-795,0,1763871856,15173.80127402,171.42278721000184,50700.67157832 2025-11-23,04:24:18.000,327,11089789,-795,0,1763871857,15173.747383539994,171.4298363400012,50700.57375864 2025-11-23,04:24:19.000,327,11089769,-795,0,1763871858,15173.673284129989,171.3804924299984,50700.6645912 2025-11-23,04:24:20.000,327,11089921,-795,0,1763871859,15173.599184719998,171.43688547000056,50700.48991320001 2025-11-23,04:24:21.000,327,11089910,-795,0,1763871860,15173.69349305999,171.50032764000207,50700.64362984 2025-11-23,04:24:22.000,327,11089876,-795,0,1763871861,15173.740647229999,171.5778680700023,50700.685552560004 2025-11-23,04:24:23.000,327,11089837,-795,0,1763871862,15173.666547819994,171.5778680700023,50700.69253968 2025-11-23,04:24:24.000,327,11089811,-795,0,1763871863,15173.680020439999,171.69770327999868,50700.77638512001 2025-11-23,04:24:25.000,327,11089911,-795,0,1763871864,15173.653075199989,171.71885067000403,50700.74144952 2025-11-23,04:24:26.000,327,11089948,-795,0,1763871865,15173.639602579999,171.73294893000275,50700.685552560004 2025-11-23,04:24:27.000,327,11089814,-795,0,1763871866,15173.612657339989,171.78229283999826,50700.67157832 2025-11-23,04:24:28.000,327,11089844,-795,0,1763871867,15173.639602579999,171.8245876200017,50700.69952680001 2025-11-23,04:24:29.000,327,11089804,-795,0,1763871868,15173.572239479989,171.8880297900032,50700.71350104 2025-11-23,04:24:30.000,327,11089761,-795,0,1763871869,15173.491403759988,171.87393153000448,50700.44799048 2025-11-23,04:24:31.000,327,11089801,-795,0,1763871870,15173.612657339989,171.93737369999872,50700.65760408001 2025-11-23,04:24:32.000,327,11089736,-795,0,1763871871,15173.592448409989,171.99376674000086,50700.67856544001 2025-11-23,04:24:33.000,327,11089855,-795,0,1763871872,15173.592448409989,172.02901238999766,50700.64362984 2025-11-23,04:24:34.000,327,11089814,-795,0,1763871873,15173.653075199989,171.9867176100015,50700.67856544001 2025-11-23,04:24:35.000,327,11089790,-795,0,1763871874,15173.585712099994,172.0713071700011,50700.755423760005 2025-11-23,04:24:36.000,327,11089861,-795,0,1763871875,15173.619393649999,172.0854054299998,50700.78337224 2025-11-23,04:24:37.000,327,11089848,-795,0,1763871876,15173.612657339989,172.07835630000045,50700.755423760005 2025-11-23,04:24:38.000,327,11089953,-795,0,1763871877,15173.653075199989,172.1347493400026,50700.78337224 2025-11-23,04:24:39.000,327,11089807,-795,0,1763871878,15173.646338889994,172.09950368999853,50700.755423760005 2025-11-23,04:24:40.000,327,11089858,-795,0,1763871879,15173.552030549989,172.15589673000068,50700.587732880005 2025-11-23,04:24:41.000,327,11089822,-795,0,1763871880,15173.504876379993,172.16294586000004,50700.468951840005 2025-11-23,04:24:42.000,327,11089785,-795,0,1763871881,15173.639602579999,172.20524064000347,50700.62266848 2025-11-23,04:24:43.000,327,11089913,-795,0,1763871882,15173.626129959994,172.19114238000475,50700.57375864 2025-11-23,04:24:44.000,327,11089927,-795,0,1763871883,15173.592448409989,172.1840932499981,50700.636642720005 2025-11-23,04:24:45.000,327,11089874,-795,0,1763871884,15173.626129959994,172.24048629000026,50700.65760408001 2025-11-23,04:24:46.000,327,11089814,-795,0,1763871885,15173.659811509999,172.27573194000433,50700.685552560004 2025-11-23,04:24:47.000,327,11089814,-795,0,1763871886,15173.659811509999,172.27573194000433,50700.67856544001 2025-11-23,04:24:48.000,327,11089775,-795,0,1763871887,15173.653075199989,172.2686828099977,50700.69952680001 2025-11-23,04:24:49.000,327,11089851,-795,0,1763871888,15173.659811509999,172.21933890000219,50700.650616959996 2025-11-23,04:24:50.000,327,11089889,-795,0,1763871889,15173.484667449993,172.31097759000113,50700.46196472001 2025-11-23,04:24:51.000,327,11089878,-795,0,1763871890,15173.565503169993,172.20524064000347,50700.5248488 2025-11-23,04:24:52.000,327,11089831,-795,0,1763871891,15173.666547819994,172.24753541999962,50700.769398 2025-11-23,04:24:53.000,327,11089915,-795,0,1763871892,15173.653075199989,172.33917410999857,50700.67157832 2025-11-23,04:24:54.000,327,11089821,-795,0,1763871893,15173.680020439999,172.31097759000113,50700.685552560004 2025-11-23,04:24:55.000,327,11089883,-795,0,1763871894,15173.639602579999,172.381468890002,50700.62965560001 2025-11-23,04:24:56.000,327,11089900,-795,0,1763871895,15173.612657339989,172.31097759000113,50700.58074576001 2025-11-23,04:24:57.000,327,11089845,-795,0,1763871896,15173.585712099994,172.38851802000136,50700.67157832 2025-11-23,04:24:58.000,327,11089819,-795,0,1763871897,15173.659811509999,172.33917410999857,50700.6645912 2025-11-23,04:24:59.000,327,11089864,-795,0,1763871898,15173.666547819994,172.37441976000264,50700.60170712 2025-11-23,04:25:00.000,327,11089904,-795,0,1763871899,15173.545294239993,172.3180267200005,50700.41305488001 2025-11-23,04:25:01.000,327,11089840,-795,0,1763871900,15173.626129959994,172.40261628000007,50700.57375864 2025-11-23,04:25:02.000,327,11089864,-795,0,1763871901,15173.727174609994,172.34622323999793,50700.62965560001 2025-11-23,04:25:03.000,327,11089836,-795,0,1763871902,15173.659811509999,172.381468890002,50700.72048816 2025-11-23,04:25:04.000,327,11089818,-795,0,1763871903,15173.73391091999,172.43786193000415,50700.62965560001 2025-11-23,04:25:05.000,327,11089875,-795,0,1763871904,15173.69349305999,172.45900932000222,50700.58074576001 2025-11-23,04:25:06.000,327,11089910,-795,0,1763871905,15173.639602579999,172.4801567100003,50700.685552560004 2025-11-23,04:25:07.000,327,11089799,-795,0,1763871906,15173.646338889994,172.4449110600035,50700.58074576001 2025-11-23,04:25:08.000,327,11089887,-795,0,1763871907,15173.605921029994,172.4167145399988,50700.61568136 2025-11-23,04:25:09.000,327,11089888,-795,0,1763871908,15173.592448409989,172.43786193000415,50700.650616959996 2025-11-23,04:25:10.000,327,11089795,-795,0,1763871909,15173.578975789998,172.46605845000158,50700.37811928 2025-11-23,04:25:11.000,327,11089718,-795,0,1763871910,15173.619393649999,172.38851802000136,50700.51087456001 2025-11-23,04:25:12.000,327,11089855,-795,0,1763871911,15173.706965679994,172.381468890002,50700.59472 2025-11-23,04:25:13.000,327,11089866,-795,0,1763871912,15173.686756749994,172.4167145399988,50700.42702912 2025-11-23,04:25:14.000,327,11089871,-795,0,1763871913,15173.626129959994,172.42376366999815,50700.650616959996 2025-11-23,04:25:15.000,327,11089902,-795,0,1763871914,15173.706965679994,172.42376366999815,50700.62266848 2025-11-23,04:25:16.000,327,11089881,-795,0,1763871915,15173.69349305999,172.4449110600035,50700.67157832 2025-11-23,04:25:17.000,327,11089907,-795,0,1763871916,15173.71370198999,172.40966540999943,50700.685552560004 2025-11-23,04:25:18.000,327,11089830,-795,0,1763871917,15173.727174609994,172.45900932000222,50700.650616959996 2025-11-23,04:25:19.000,327,11089789,-795,0,1763871918,15173.706965679994,172.5435988800018,50700.53183592001 2025-11-23,04:25:20.000,327,11089897,-795,0,1763871919,15173.525085309993,172.50835322999774,50700.2104284 2025-11-23,04:25:21.000,327,11089890,-795,0,1763871920,15173.680020439999,172.39556715000072,50700.587732880005 2025-11-23,04:25:22.000,327,11089857,-795,0,1763871921,15173.673284129989,172.34622323999793,50700.538823040006 2025-11-23,04:25:23.000,327,11089787,-795,0,1763871922,15173.646338889994,172.39556715000072,50700.44100336001 2025-11-23,04:25:24.000,327,11089928,-795,0,1763871923,15173.646338889994,172.4308128000048,50700.49690032 2025-11-23,04:25:25.000,327,11089911,-795,0,1763871924,15173.646338889994,172.381468890002,50700.55978440001 2025-11-23,04:25:26.000,327,11089951,-755,0,1763871925,15173.619393649999,172.36032150000392,50700.55978440001 2025-11-23,04:25:27.000,327,11089825,-795,0,1763871926,15173.653075199989,172.4308128000048,50700.650616959996 2025-11-23,04:25:28.000,327,11089830,-795,0,1763871927,15173.69349305999,172.38851802000136,50700.61568136 2025-11-23,04:25:29.000,327,11089849,-795,0,1763871928,15173.605921029994,172.37441976000264,50700.60170712 2025-11-23,04:25:30.000,327,11089896,-795,0,1763871929,15173.545294239993,172.35327237000456,50700.21741552 2025-11-23,04:25:31.000,327,11089831,-795,0,1763871930,15173.605921029994,172.35327237000456,50700.46196472001 2025-11-23,04:25:32.000,327,11089956,-795,0,1763871931,15173.646338889994,172.42376366999815,50700.57375864 2025-11-23,04:25:33.000,327,11089819,-795,0,1763871932,15173.632866269989,172.38851802000136,50700.6645912 2025-11-23,04:25:34.000,327,11089896,-795,0,1763871933,15173.612657339989,172.36737063000328,50700.587732880005 2025-11-23,04:25:35.000,327,11089766,-795,0,1763871934,15173.626129959994,172.35327237000456,50700.49690032 2025-11-23,04:25:36.000,327,11089950,-795,0,1763871935,15173.653075199989,172.381468890002,50700.51087456001 2025-11-23,04:25:37.000,327,11089851,-795,0,1763871936,15173.626129959994,172.38851802000136,50700.60869424001 2025-11-23,04:25:38.000,327,11089825,-795,0,1763871937,15173.612657339989,172.3321249799992,50700.650616959996 2025-11-23,04:25:39.000,327,11089841,-795,0,1763871938,15173.646338889994,172.33917410999857,50700.53183592001 2025-11-23,04:25:40.000,327,11089849,-795,0,1763871939,15173.477931139998,172.32507584999985,50700.35715792 2025-11-23,04:25:41.000,327,11089794,-795,0,1763871940,15173.612657339989,172.25458454999898,50700.54581016 2025-11-23,04:25:42.000,327,11089803,-795,0,1763871941,15173.619393649999,172.34622323999793,50700.54581016 2025-11-23,04:25:43.000,327,11089793,-795,0,1763871942,15173.626129959994,172.36737063000328,50700.538823040006 2025-11-23,04:25:44.000,327,11089874,-795,0,1763871943,15173.646338889994,172.36737063000328,50700.60170712 2025-11-23,04:25:45.000,327,11089785,-795,0,1763871944,15173.673284129989,172.32507584999985,50700.67856544001 2025-11-23,04:25:46.000,327,11089858,-795,0,1763871945,15173.639602579999,172.28983020000305,50700.538823040006 2025-11-23,04:25:47.000,327,11089812,-795,0,1763871946,15173.632866269989,172.2827810700037,50700.55978440001 2025-11-23,04:25:48.000,327,11089925,-795,0,1763871947,15173.599184719998,172.28983020000305,50700.62266848 2025-11-23,04:25:49.000,327,11089880,-795,0,1763871948,15173.653075199989,172.381468890002,50700.5248488 2025-11-23,04:25:50.000,327,11089843,-795,0,1763871949,15173.538557929998,172.32507584999985,50700.29427384001 2025-11-23,04:25:51.000,327,11089849,-795,0,1763871950,15173.599184719998,172.30392846000177,50700.517861680004 2025-11-23,04:25:52.000,327,11089868,-795,0,1763871951,15173.653075199989,172.28983020000305,50700.62266848 2025-11-23,04:25:53.000,327,11089848,-795,0,1763871952,15173.639602579999,172.2968793300024,50700.58074576001 2025-11-23,04:25:54.000,327,11089692,-795,0,1763871953,15173.632866269989,172.2968793300024,50700.59472 2025-11-23,04:25:55.000,327,11089800,-795,0,1763871954,15173.626129959994,172.3180267200005,50700.48991320001 2025-11-23,04:25:56.000,327,11089869,-795,0,1763871955,15173.632866269989,172.36737063000328,50700.46196472001 2025-11-23,04:25:57.000,327,11089833,-795,0,1763871956,15173.619393649999,172.25458454999898,50700.53183592001 2025-11-23,04:25:58.000,327,11089819,-795,0,1763871957,15173.619393649999,172.3180267200005,50700.420042000005 2025-11-23,04:25:59.000,327,11089898,-795,0,1763871958,15173.639602579999,172.2968793300024,50700.5248488 2025-11-23,04:26:00.000,327,11089759,-795,0,1763871959,15173.477931139998,172.25458454999898,50700.18946704 2025-11-23,04:26:01.000,327,11089814,-795,0,1763871960,15173.578975789998,172.3180267200005,50700.482926079996 2025-11-23,04:26:02.000,327,11089841,-795,0,1763871961,15173.599184719998,172.32507584999985,50700.47593896 2025-11-23,04:26:03.000,327,11089815,-795,0,1763871962,15173.558766859998,172.31097759000113,50700.43401624 2025-11-23,04:26:04.000,327,11089807,-795,0,1763871963,15173.578975789998,172.27573194000433,50700.51087456001 2025-11-23,04:26:05.000,327,11089883,-795,0,1763871964,15173.545294239993,172.36032150000392,50700.55279728 2025-11-23,04:26:06.000,327,11089789,-795,0,1763871965,15173.511612689988,172.34622323999793,50700.42702912 2025-11-23,04:26:07.000,327,11089879,-795,0,1763871966,15173.592448409989,172.37441976000264,50700.49690032 2025-11-23,04:26:08.000,327,11089908,-795,0,1763871967,15173.599184719998,172.39556715000072,50700.49690032 2025-11-23,04:26:09.000,327,11089855,-795,0,1763871968,15173.592448409989,172.36737063000328,50700.5248488 2025-11-23,04:26:10.000,327,11089809,-795,0,1763871969,15173.477931139998,172.34622323999793,50700.24536400001 2025-11-23,04:26:11.000,327,11089728,-795,0,1763871970,15173.538557929998,172.4167145399988,50700.5248488 2025-11-23,04:26:12.000,327,11089782,-755,0,1763871971,15173.525085309993,172.40261628000007,50700.55279728 2025-11-23,04:26:13.000,327,11089898,-795,0,1763871972,15173.531821619988,172.37441976000264,50700.51087456001 2025-11-23,04:26:14.000,327,11089877,-795,0,1763871973,15173.525085309993,172.3321249799992,50700.482926079996 2025-11-23,04:26:15.000,327,11089799,-795,0,1763871974,15173.531821619988,172.35327237000456,50700.39209352001 2025-11-23,04:26:16.000,327,11089844,-795,0,1763871975,15173.518348999998,172.4308128000048,50700.5248488 2025-11-23,04:26:17.000,327,11089775,-635,0,1763871976,15173.471194829988,172.3321249799992,50700.48991320001 2025-11-23,04:26:18.000,327,11089932,-795,0,1763871977,15173.477931139998,172.43786193000415,50700.4549776 2025-11-23,04:26:19.000,327,11089850,-795,0,1763871978,15173.430776969988,172.45196019000286,50700.42702912 2025-11-23,04:26:20.000,327,11089837,-795,0,1763871979,15173.376886489998,172.33917410999857,50700.23837688 2025-11-23,04:26:21.000,327,11089916,-795,0,1763871980,15173.477931139998,172.40966540999943,50700.538823040006 2025-11-23,04:26:22.000,327,11089885,-795,0,1763871981,15173.484667449993,172.45900932000222,50700.5248488 2025-11-23,04:26:23.000,327,11089909,-795,0,1763871982,15173.471194829988,172.43786193000415,50700.538823040006 2025-11-23,04:26:24.000,327,11089787,-795,0,1763871983,15173.477931139998,172.45196019000286,50700.5248488 2025-11-23,04:26:25.000,327,11089896,-795,0,1763871984,15173.450985899988,172.45900932000222,50700.54581016 2025-11-23,04:26:26.000,327,11089813,-795,0,1763871985,15173.390359110002,172.46605845000158,50700.57375864 2025-11-23,04:26:27.000,327,11089819,-795,0,1763871986,15173.417304349998,172.5295006200031,50700.56677152 2025-11-23,04:26:28.000,327,11089886,-795,0,1763871987,15173.430776969988,172.51540236000437,50700.5248488 2025-11-23,04:26:29.000,327,11089814,-715,0,1763871988,15173.390359110002,172.4801567100003,50700.517861680004 2025-11-23,04:26:30.000,327,11089887,-795,0,1763871989,15173.322996009992,172.46605845000158,50700.371132160006 2025-11-23,04:26:31.000,327,11089866,-795,0,1763871990,15173.397095419998,172.53654975000245,50700.371132160006 2025-11-23,04:26:32.000,327,11089789,-795,0,1763871991,15173.410568040003,172.52245149000373,50700.538823040006 2025-11-23,04:26:33.000,327,11089879,-795,0,1763871992,15173.444249589993,172.50130409999838,50700.42702912 2025-11-23,04:26:34.000,327,11089834,-795,0,1763871993,15173.417304349998,172.53654975000245,50700.43401624 2025-11-23,04:26:35.000,327,11089825,-795,0,1763871994,15173.397095419998,172.5435988800018,50700.50388744 2025-11-23,04:26:36.000,327,11089890,-795,0,1763871995,15173.403831729993,172.5788445299986,50700.5248488 2025-11-23,04:26:37.000,327,11089814,-795,0,1763871996,15173.390359110002,172.5295006200031,50700.53183592001 2025-11-23,04:26:38.000,327,11089863,-795,0,1763871997,15173.390359110002,172.55064801000117,50700.36414504001 2025-11-23,04:26:39.000,327,11089951,-795,0,1763871998,15173.370150180002,172.53654975000245,50700.3851064 2025-11-23,04:26:40.000,327,11089846,-795,0,1763871999,15173.248896600002,172.5647462699999,50700.17549280001 2025-11-23,04:26:41.000,327,11089956,-795,0,1763872000,15173.356677559997,172.5435988800018,50700.39908064 2025-11-23,04:26:42.000,327,11089854,-795,0,1763872001,15173.322996009992,172.60704105000332,50700.43401624 2025-11-23,04:26:43.000,327,11089852,-795,0,1763872002,15173.316259699997,172.5788445299986,50700.37811928 2025-11-23,04:26:44.000,327,11089804,-795,0,1763872003,15173.336468629997,172.61409018000268,50700.39209352001 2025-11-23,04:26:45.000,327,11089865,-795,0,1763872004,15173.269105530002,172.6422867000001,50700.371132160006 2025-11-23,04:26:46.000,327,11089860,-795,0,1763872005,15173.242160289992,172.5788445299986,50700.39209352001 2025-11-23,04:26:47.000,327,11089856,-715,0,1763872006,15173.336468629997,172.60704105000332,50700.4549776 2025-11-23,04:26:48.000,327,11089839,-795,0,1763872007,15173.302787079992,172.5788445299986,50700.468951840005 2025-11-23,04:26:49.000,327,11089802,-795,0,1763872008,15173.289314460002,172.59999192000396,50700.44100336001 2025-11-23,04:26:50.000,327,11089835,-795,0,1763872009,15173.127643020001,172.55064801000117,50700.21741552 2025-11-23,04:26:51.000,327,11089778,-795,0,1763872010,15173.154588259997,172.5647462699999,50700.133570080005 2025-11-23,04:26:52.000,327,11089805,-795,0,1763872011,15173.154588259997,172.53654975000245,50700.2104284 2025-11-23,04:26:53.000,327,11089768,-795,0,1763872012,15173.154588259997,172.60704105000332,50700.32222232001 2025-11-23,04:26:54.000,327,11089830,-795,0,1763872013,15173.107434090001,172.68458148000354,50700.21741552 2025-11-23,04:26:55.000,327,11089811,-795,0,1763872014,15173.100697779992,172.68458148000354,50700.203441280006 2025-11-23,04:26:56.000,327,11089916,-795,0,1763872015,15173.080488849992,172.6281884400014,50700.23837688 2025-11-23,04:26:57.000,327,11089962,-795,0,1763872016,15173.154588259997,172.68458148000354,50700.36414504001 2025-11-23,04:26:58.000,327,11089860,-795,0,1763872017,15173.120906709992,172.6634340899982,50700.36414504001 2025-11-23,04:26:59.000,327,11089877,-795,0,1763872018,15173.087225160001,172.7268762599997,50700.29427384001 2025-11-23,04:27:00.000,327,11089839,-795,0,1763872019,15172.959235269991,172.61409018000268,50700.133570080005 2025-11-23,04:27:01.000,327,11089872,-795,0,1763872020,15172.959235269991,172.74097451999842,50700.133570080005 2025-11-23,04:27:02.000,327,11089876,-795,0,1763872021,15173.026598370001,172.71982713000034,50700.252351120005 2025-11-23,04:27:03.000,327,11089801,-795,0,1763872022,15172.891872169996,172.67048322000483,50700.09164736 2025-11-23,04:27:04.000,327,11089886,-795,0,1763872023,15172.999653129991,172.6634340899982,50700.1405572 2025-11-23,04:27:05.000,327,11089866,-795,0,1763872024,15173.040070989991,172.71277800000098,50700.39209352001 2025-11-23,04:27:06.000,327,11089867,-795,0,1763872025,15173.114170399997,172.69867974000226,50700.3851064 2025-11-23,04:27:07.000,327,11089803,-795,0,1763872026,15172.972707889996,172.67753235000418,50700.301260960005 2025-11-23,04:27:08.000,327,11089906,-795,0,1763872027,15173.093961469996,172.70572887000162,50700.371132160006 2025-11-23,04:27:09.000,327,11089794,-795,0,1763872028,15173.026598370001,172.68458148000354,50700.27331248001 2025-11-23,04:27:10.000,327,11089861,-795,0,1763872029,15172.90534479,172.6634340899982,50700.09164736 2025-11-23,04:27:11.000,327,11089913,-795,0,1763872030,15172.94576265,172.6916306100029,50700.182479920004 2025-11-23,04:27:12.000,327,11089858,-795,0,1763872031,15172.91881740999,172.6916306100029,50700.15453144001 2025-11-23,04:27:13.000,327,11089848,-795,0,1763872032,15172.86492693,172.60704105000332,50700.06369888 2025-11-23,04:27:14.000,327,11089884,-795,0,1763872033,15172.959235269991,172.61409018000268,50700.16850568 2025-11-23,04:27:15.000,327,11089909,-795,0,1763872034,15173.040070989991,172.62113931000204,50700.47593896 2025-11-23,04:27:16.000,327,11089883,-795,0,1763872035,15173.006389440001,172.64933582999947,50700.39908064 2025-11-23,04:27:17.000,327,11089857,-755,0,1763872036,15172.972707889996,172.63523757000075,50700.39908064 2025-11-23,04:27:18.000,327,11089818,-795,0,1763872037,15172.98618051,172.61409018000268,50700.40606776 2025-11-23,04:27:19.000,327,11089873,-795,0,1763872038,15172.94576265,172.69867974000226,50700.31523520001 2025-11-23,04:27:20.000,327,11089686,-795,0,1763872039,15172.831245379995,172.61409018000268,50700.035750400006 2025-11-23,04:27:21.000,327,11089931,-795,0,1763872040,15172.871663239996,172.67048322000483,50700.07767312001 2025-11-23,04:27:22.000,327,11089835,-795,0,1763872041,15172.88513586,172.6916306100029,50700.24536400001 2025-11-23,04:27:23.000,327,11089886,-795,0,1763872042,15172.831245379995,172.63523757000075,50700.04972464 2025-11-23,04:27:24.000,327,11089903,-795,0,1763872043,15172.89860847999,172.64933582999947,50700.1405572 2025-11-23,04:27:25.000,327,11089866,-795,0,1763872044,15172.89860847999,172.71982713000034,50700.19645416001 2025-11-23,04:27:26.000,327,11089908,-795,0,1763872045,15172.939026339991,172.71277800000098,50700.24536400001 2025-11-23,04:27:27.000,327,11089843,-795,0,1763872046,15172.92555372,172.7268762599997,50700.2802996 2025-11-23,04:27:28.000,327,11089838,-795,0,1763872047,15172.932290029996,172.74097451999842,50700.25933824 2025-11-23,04:27:29.000,327,11089943,-795,0,1763872048,15172.912081099996,172.70572887000162,50700.35715792 2025-11-23,04:27:30.000,327,11089799,-795,0,1763872049,15172.80430014,172.67048322000483,50700.07767312001 2025-11-23,04:27:31.000,327,11089843,-795,0,1763872050,15172.770618589995,172.6281884400014,50700.02177616 2025-11-23,04:27:32.000,327,11089781,-795,0,1763872051,15172.79756382999,172.6422867000001,50700.16850568 2025-11-23,04:27:33.000,327,11089766,-795,0,1763872052,15172.76388228,172.67048322000483,50700.10562160001 2025-11-23,04:27:34.000,327,11089828,-795,0,1763872053,15172.851454309995,172.68458148000354,50700.371132160006 2025-11-23,04:27:35.000,327,11089862,-795,0,1763872054,15172.83798168999,172.7268762599997,50700.31523520001 2025-11-23,04:27:36.000,327,11089877,-795,0,1763872055,15172.831245379995,172.71982713000034,50700.21741552 2025-11-23,04:27:37.000,327,11089755,-795,0,1763872056,15172.81777275999,172.7268762599997,50700.25933824 2025-11-23,04:27:38.000,327,11089886,-795,0,1763872057,15172.770618589995,172.7550727800044,50700.2104284 2025-11-23,04:27:39.000,327,11089831,-795,0,1763872058,15172.73693703999,172.7268762599997,50700.252351120005 2025-11-23,04:27:40.000,327,11089786,-795,0,1763872059,15172.66283763,172.71982713000034,50699.97286632 2025-11-23,04:27:41.000,327,11089824,-795,0,1763872060,15172.71672810999,172.76212191000377,50700.09164736 2025-11-23,04:27:42.000,327,11089878,-795,0,1763872061,15172.63589238999,172.7550727800044,50700.11959584 2025-11-23,04:27:43.000,327,11089830,-795,0,1763872062,15172.61568345999,172.84671147000336,50700.02177616 2025-11-23,04:27:44.000,327,11089847,-795,0,1763872063,15172.56179298,172.81851494999864,50700.02177616 2025-11-23,04:27:45.000,327,11089801,-795,0,1763872064,15172.6426287,172.825564079998,50700.17549280001 2025-11-23,04:27:46.000,327,11089896,-795,0,1763872065,15172.6426287,172.89605537999887,50700.29427384001 2025-11-23,04:27:47.000,327,11089817,-795,0,1763872066,15172.6426287,172.90310450999823,50700.203441280006 2025-11-23,04:27:48.000,327,11089809,-795,0,1763872067,15172.588738219994,172.8890062499995,50700.27331248001 2025-11-23,04:27:49.000,327,11089872,-795,0,1763872068,15172.57526559999,172.91015364000486,50700.28728672 2025-11-23,04:27:50.000,327,11089793,-795,0,1763872069,15172.433803089989,172.85376060000272,50700.04273752 2025-11-23,04:27:51.000,327,11089823,-795,0,1763872070,15172.359703679998,172.89605537999887,50699.87504664 2025-11-23,04:27:52.000,327,11089903,-795,0,1763872071,15172.406857849994,172.96654667999974,50699.916969360005 2025-11-23,04:27:53.000,327,11089881,-795,0,1763872072,15172.352967369989,173.0229397200019,50700.07767312001 2025-11-23,04:27:54.000,327,11089778,-795,0,1763872073,15172.379912609998,172.95949755000038,50700.133570080005 2025-11-23,04:27:55.000,327,11089879,-795,0,1763872074,15172.440539399999,172.99474320000445,50700.30824808 2025-11-23,04:27:56.000,327,11089840,-795,0,1763872075,15172.440539399999,173.01589059000253,50700.29427384001 2025-11-23,04:27:57.000,327,11089748,-795,0,1763872076,15172.447275709994,172.96654667999974,50700.28728672 2025-11-23,04:27:58.000,327,11089802,-795,0,1763872077,15172.447275709994,173.02998885000125,50700.30824808 2025-11-23,04:27:59.000,327,11089824,-795,0,1763872078,15172.386648919994,173.05818536999868,50700.2802996 2025-11-23,04:28:00.000,327,11089791,-795,0,1763872079,15172.211504859988,173.02998885000125,50699.916969360005 2025-11-23,04:28:01.000,327,11089832,-795,0,1763872080,15172.305813199993,173.00884146000317,50700.04273752 2025-11-23,04:28:02.000,327,11089781,-795,0,1763872081,15172.305813199993,173.01589059000253,50700.1405572 2025-11-23,04:28:03.000,327,11089894,-795,0,1763872082,15172.265395339993,173.01589059000253,50700.09164736 2025-11-23,04:28:04.000,327,11089904,-795,0,1763872083,15172.224977479993,172.99474320000445,50700.07767312001 2025-11-23,04:28:05.000,327,11089841,-795,0,1763872084,15172.359703679998,173.0863818900034,50700.22440264001 2025-11-23,04:28:06.000,327,11089867,-795,0,1763872085,15172.305813199993,173.07933276000404,50700.32222232001 2025-11-23,04:28:07.000,327,11089862,-795,0,1763872086,15172.339494749998,173.07933276000404,50700.25933824 2025-11-23,04:28:08.000,327,11089801,-795,0,1763872087,15172.278867959998,173.05818536999868,50700.252351120005 2025-11-23,04:28:09.000,327,11089791,-795,0,1763872088,15172.265395339993,173.06523449999804,50700.34318368001 2025-11-23,04:28:10.000,327,11089815,-795,0,1763872089,15172.157614379998,173.02998885000125,50700.04972464 2025-11-23,04:28:11.000,327,11089765,-795,0,1763872090,15172.150878070002,173.09343102000275,50699.92395648 2025-11-23,04:28:12.000,327,11089858,-795,0,1763872091,15172.150878070002,173.11457841000083,50700.02177616 2025-11-23,04:28:13.000,327,11089843,-795,0,1763872092,15172.164350689993,173.05818536999868,50699.97985344001 2025-11-23,04:28:14.000,327,11089801,-795,0,1763872093,15172.137405449997,173.11457841000083,50700.11959584 2025-11-23,04:28:15.000,327,11089785,-795,0,1763872094,15172.191295930003,173.09343102000275,50700.32920944 2025-11-23,04:28:16.000,327,11089820,-795,0,1763872095,15172.171087000002,173.17097145000298,50700.2802996 2025-11-23,04:28:17.000,327,11089786,-795,0,1763872096,15172.198032239998,173.1216275400002,50700.34318368001 2025-11-23,04:28:18.000,327,11089900,-795,0,1763872097,15172.144141759993,173.1357257999989,50700.31523520001 2025-11-23,04:28:19.000,327,11089810,-795,0,1763872098,15172.110460210002,173.1216275400002,50700.371132160006 2025-11-23,04:28:20.000,327,11089791,-795,0,1763872099,15171.989206630002,173.16392232000362,50700.06369888 2025-11-23,04:28:21.000,327,11089838,-795,0,1763872100,15172.029624490002,173.1498240600049,50700.19645416001 2025-11-23,04:28:22.000,327,11089787,-795,0,1763872101,15172.063306039992,173.16392232000362,50700.301260960005 2025-11-23,04:28:23.000,327,11089796,-795,0,1763872102,15172.083514969992,173.19916797000042,50700.1405572 2025-11-23,04:28:24.000,327,11089837,-795,0,1763872103,15172.009415560002,173.19916797000042,50700.11959584 2025-11-23,04:28:25.000,327,11089830,-795,0,1763872104,15172.036360799997,173.19211884000106,50700.10562160001 2025-11-23,04:28:26.000,327,11089849,-795,0,1763872105,15172.123932829993,173.19211884000106,50700.30824808 2025-11-23,04:28:27.000,327,11089883,-795,0,1763872106,15172.117196519997,173.19211884000106,50700.29427384001 2025-11-23,04:28:28.000,327,11089799,-795,0,1763872107,15172.096987589997,173.24146275000385,50700.29427384001 2025-11-23,04:28:29.000,327,11089767,-795,0,1763872108,15172.090251280002,173.25556101000257,50700.2802996 2025-11-23,04:28:30.000,327,11089826,-795,0,1763872109,15171.995942939997,173.26261014000193,50700.182479920004 2025-11-23,04:28:31.000,327,11089850,-795,0,1763872110,15171.962261389992,173.22736448999785,50700.09164736 2025-11-23,04:28:32.000,327,11089699,-795,0,1763872111,15171.955525079997,173.26965927000128,50700.04972464 2025-11-23,04:28:33.000,327,11089848,-795,0,1763872112,15171.928579840001,173.29785578999872,50700.05671176001 2025-11-23,04:28:34.000,327,11089925,-795,0,1763872113,15171.982470319992,173.28375753,50700.133570080005 2025-11-23,04:28:35.000,327,11089868,-795,0,1763872114,15171.928579840001,173.30490491999808,50700.07767312001 2025-11-23,04:28:36.000,327,11089835,-795,0,1763872115,15172.016151869997,173.29785578999872,50700.27331248001 2025-11-23,04:28:37.000,327,11089867,-795,0,1763872116,15172.056569729997,173.3331014400028,50700.2802996 2025-11-23,04:28:38.000,327,11089853,-795,0,1763872117,15172.036360799997,173.30490491999808,50700.31523520001 2025-11-23,04:28:39.000,327,11089886,-795,0,1763872118,15172.083514969992,173.34015057000215,50700.12658296001 2025-11-23,04:28:40.000,327,11089836,-795,0,1763872119,15171.901634599992,173.29785578999872,50699.868059520006 2025-11-23,04:28:41.000,327,11089901,-795,0,1763872120,15171.901634599992,173.3331014400028,50699.97286632 2025-11-23,04:28:42.000,327,11089834,-795,0,1763872121,15171.921843529992,173.3965436100043,50699.97985344001 2025-11-23,04:28:43.000,327,11089823,-795,0,1763872122,15171.861216739992,173.37539621999895,50700.04972464 2025-11-23,04:28:44.000,327,11089905,-795,0,1763872123,15171.861216739992,173.3471997000015,50699.98684056001 2025-11-23,04:28:45.000,327,11089821,-795,0,1763872124,15171.942052459992,173.3824453499983,50700.09863448 2025-11-23,04:28:46.000,327,11089801,-795,0,1763872125,15171.942052459992,173.3965436100043,50700.10562160001 2025-11-23,04:28:47.000,327,11089840,-795,0,1763872126,15171.948788770002,173.38949447999767,50700.12658296001 2025-11-23,04:28:48.000,327,11089848,-795,0,1763872127,15171.962261389992,173.36129796000023,50700.23138976 2025-11-23,04:28:49.000,327,11089819,-795,0,1763872128,15171.948788770002,173.40359274000366,50700.23138976 2025-11-23,04:28:50.000,327,11089809,-795,0,1763872129,15171.820798879991,173.3824453499983,50699.87504664 2025-11-23,04:28:51.000,327,11089870,-795,0,1763872130,15171.814062569996,173.31195405000472,50699.86107240001 2025-11-23,04:28:52.000,327,11089900,-795,0,1763872131,15171.814062569996,173.3683470899996,50699.88203376 2025-11-23,04:28:53.000,327,11089730,-795,0,1763872132,15171.867953050001,173.31900318000407,50699.93793072001 2025-11-23,04:28:54.000,327,11089824,-795,0,1763872133,15171.942052459992,173.3331014400028,50700.12658296001 2025-11-23,04:28:55.000,327,11089900,-795,0,1763872134,15171.894898289996,173.3683470899996,50700.14754432001 2025-11-23,04:28:56.000,327,11089837,-795,0,1763872135,15171.854480429996,173.34015057000215,50700.084660240005 2025-11-23,04:28:57.000,327,11089857,-795,0,1763872136,15171.874689359996,173.3471997000015,50700.04273752 2025-11-23,04:28:58.000,327,11089879,-795,0,1763872137,15171.874689359996,173.35424883000087,50700.00780192001 2025-11-23,04:28:59.000,327,11089842,-795,0,1763872138,15171.841007809991,173.41064187000302,50700.070686 2025-11-23,04:29:00.000,327,11089884,-795,0,1763872139,15171.807326260001,173.36129796000023,50699.81914968001 2025-11-23,04:29:01.000,327,11089944,-795,0,1763872140,15171.7669084,173.3683470899996,50699.92395648 2025-11-23,04:29:02.000,327,11089874,-795,0,1763872141,15171.753435779996,173.29080665999936,50699.88902088001 2025-11-23,04:29:03.000,327,11089975,-795,0,1763872142,15171.692808989996,173.37539621999895,50699.81914968001 2025-11-23,04:29:04.000,327,11089943,-795,0,1763872143,15171.719754229991,173.3331014400028,50700.035750400006 2025-11-23,04:29:05.000,327,11089827,-795,0,1763872144,15171.72649054,173.3471997000015,50700.070686 2025-11-23,04:29:06.000,327,11089804,-795,0,1763872145,15171.753435779996,173.3683470899996,50699.99382768 2025-11-23,04:29:07.000,327,11089882,-795,0,1763872146,15171.739963159991,173.30490491999808,50699.847098160004 2025-11-23,04:29:08.000,327,11089903,-795,0,1763872147,15171.733226849996,173.41064187000302,50699.99382768 2025-11-23,04:29:09.000,327,11089808,-795,0,1763872148,15171.70628161,173.35424883000087,50699.9309436 2025-11-23,04:29:10.000,327,11089823,-795,0,1763872149,15171.65912743999,173.3331014400028,50699.74229136001 2025-11-23,04:29:11.000,327,11089805,-795,0,1763872150,15171.692808989996,173.28375753,50699.66543304 2025-11-23,04:29:12.000,327,11089852,-795,0,1763872151,15171.65912743999,173.25556101000257,50699.700368640006 2025-11-23,04:29:13.000,327,11089860,-795,0,1763872152,15171.65912743999,173.26965927000128,50699.67242016001 2025-11-23,04:29:14.000,327,11089876,-795,0,1763872153,15171.807326260001,173.19916797000042,50699.83312392 2025-11-23,04:29:15.000,327,11089874,-795,0,1763872154,15171.800589949991,173.21326622999914,50699.90998224001 2025-11-23,04:29:16.000,327,11089801,-795,0,1763872155,15171.841007809991,173.21326622999914,50700.04972464 2025-11-23,04:29:17.000,327,11089917,-795,0,1763872156,15171.847744120001,173.1498240600049,50699.92395648 2025-11-23,04:29:18.000,327,11089817,-795,0,1763872157,15171.874689359996,173.19211884000106,50699.94491784 2025-11-23,04:29:19.000,327,11089816,-795,0,1763872158,15171.814062569996,173.1357257999989,50699.847098160004 2025-11-23,04:29:20.000,327,11089846,-795,0,1763872159,15171.74669947,173.1357257999989,50699.700368640006 2025-11-23,04:29:21.000,327,11089897,-795,0,1763872160,15171.753435779996,173.10752928000147,50699.60254896001 2025-11-23,04:29:22.000,327,11089833,-795,0,1763872161,15171.760172089991,173.06523449999804,50699.64447168001 2025-11-23,04:29:23.000,327,11089890,-795,0,1763872162,15171.7669084,172.98769406999781,50699.69338152001 2025-11-23,04:29:24.000,327,11089797,-795,0,1763872163,15171.7669084,173.00884146000317,50699.60254896001 2025-11-23,04:29:25.000,327,11089807,-795,0,1763872164,15171.847744120001,172.96654667999974,50699.71434288 2025-11-23,04:29:26.000,327,11089852,-795,0,1763872165,15171.888161980001,172.98769406999781,50699.7562656 2025-11-23,04:29:27.000,327,11089848,-795,0,1763872166,15171.867953050001,172.89605537999887,50699.79120120001 2025-11-23,04:29:28.000,327,11089872,-795,0,1763872167,15171.948788770002,172.92425190000358,50699.77722696 2025-11-23,04:29:29.000,327,11089846,-795,0,1763872168,15171.915107219997,172.8890062499995,50699.84011104001 2025-11-23,04:29:30.000,327,11089867,-795,0,1763872169,15171.787117330001,172.84671147000336,50699.630497440005 2025-11-23,04:29:31.000,327,11089931,-795,0,1763872170,15171.834271499996,172.84671147000336,50699.56761336 2025-11-23,04:29:32.000,327,11089776,-795,0,1763872171,15171.814062569996,172.74097451999842,50699.59556184 2025-11-23,04:29:33.000,327,11089866,-795,0,1763872172,15171.894898289996,172.81146581999928,50699.66543304 2025-11-23,04:29:34.000,327,11089891,-795,0,1763872173,15171.874689359996,172.74802364999778,50699.65145880001 2025-11-23,04:29:35.000,327,11089852,-795,0,1763872174,15171.894898289996,172.70572887000162,50699.6863944 2025-11-23,04:29:36.000,327,11089889,-795,0,1763872175,15171.942052459992,172.69867974000226,50699.7562656 2025-11-23,04:29:37.000,327,11089804,-795,0,1763872176,15171.921843529992,172.6916306100029,50699.749278480005 2025-11-23,04:29:38.000,327,11089852,-795,0,1763872177,15171.921843529992,172.63523757000075,50699.70735576 2025-11-23,04:29:39.000,327,11089953,-795,0,1763872178,15171.989206630002,172.63523757000075,50699.798188320005 2025-11-23,04:29:40.000,327,11089764,-795,0,1763872179,15171.867953050001,172.61409018000268,50699.56761336 2025-11-23,04:29:41.000,327,11089947,-795,0,1763872180,15171.773644709996,172.4801567100003,50699.49075504 2025-11-23,04:29:42.000,327,11089832,-795,0,1763872181,15171.894898289996,172.5295006200031,50699.59556184 2025-11-23,04:29:43.000,327,11089835,-795,0,1763872182,15171.847744120001,172.4449110600035,50699.511716400004 2025-11-23,04:29:44.000,327,11089774,-795,0,1763872183,15171.942052459992,172.43786193000415,50699.76325272 2025-11-23,04:29:45.000,327,11089999,-715,0,1763872184,15172.016151869997,172.4449110600035,50699.81914968001 2025-11-23,04:29:46.000,327,11089806,-795,0,1763872185,15171.995942939997,172.43786193000415,50699.94491784 2025-11-23,04:29:47.000,327,11089853,-795,0,1763872186,15172.056569729997,172.33917410999857,50699.86107240001 2025-11-23,04:29:48.000,327,11089867,-795,0,1763872187,15172.029624490002,172.21933890000219,50699.83312392 2025-11-23,04:29:49.000,327,11089889,-795,0,1763872188,15172.043097109992,172.19114238000475,50699.85408528 2025-11-23,04:29:50.000,327,11089854,-795,0,1763872189,15171.948788770002,172.1347493400026,50699.56062624 2025-11-23,04:29:51.000,327,11089864,-795,0,1763872190,15171.935316149997,172.0854054299998,50699.55363912001 2025-11-23,04:29:52.000,327,11089871,-795,0,1763872191,15171.921843529992,172.11360195000452,50699.65145880001 2025-11-23,04:29:53.000,327,11089878,-795,0,1763872192,15171.962261389992,172.01491412999894,50699.63748456 2025-11-23,04:29:54.000,327,11089847,-795,0,1763872193,15172.036360799997,172.04311065000365,50699.896008 2025-11-23,04:29:55.000,327,11089774,-795,0,1763872194,15172.043097109992,171.9726193500028,50699.90998224001 2025-11-23,04:29:56.000,327,11089774,-795,0,1763872195,15172.117196519997,171.92327544,50699.916969360005 2025-11-23,04:29:57.000,327,11089920,-795,0,1763872196,15172.137405449997,171.8880297900032,50699.88203376 2025-11-23,04:29:58.000,327,11089840,-795,0,1763872197,15172.043097109992,171.83163675000105,50699.86107240001 2025-11-23,04:29:59.000,327,11089930,-795,0,1763872198,15172.056569729997,171.8245876200017,50699.84011104001 2025-11-23,04:30:00.000,327,11089897,-795,0,1763872199,15171.908370910001,171.79639110000426,50699.47678080001 2025-11-23,04:30:01.000,327,11089808,-795,0,1763872200,15171.915107219997,171.69065414999932,50699.6165232 2025-11-23,04:30:02.000,327,11089811,-795,0,1763872201,15171.935316149997,171.71885067000403,50699.6165232 2025-11-23,04:30:03.000,327,11089869,-795,0,1763872202,15171.948788770002,171.60606458999973,50699.6165232 2025-11-23,04:30:04.000,327,11089891,-795,0,1763872203,15171.894898289996,171.65540850000252,50699.50472928001 2025-11-23,04:30:05.000,327,11089857,-795,0,1763872204,15172.029624490002,171.6272119799978,50699.78421408 2025-11-23,04:30:06.000,327,11089866,-795,0,1763872205,15172.049833420002,171.64835937000316,50699.71434288 2025-11-23,04:30:07.000,327,11089916,-795,0,1763872206,15172.029624490002,171.59901546000037,50699.73530424 2025-11-23,04:30:08.000,327,11089851,-795,0,1763872207,15172.009415560002,171.53557328999887,50699.76325272 2025-11-23,04:30:09.000,327,11089815,-795,0,1763872208,15172.130669140002,171.44393459999992,50699.868059520006 2025-11-23,04:30:10.000,327,11089849,-795,0,1763872209,15171.995942939997,171.43688547000056,50699.45581944001 2025-11-23,04:30:11.000,327,11089859,-795,0,1763872210,15171.968997700002,171.4298363400012,50699.546652 2025-11-23,04:30:12.000,327,11089773,-795,0,1763872211,15172.049833420002,171.479180250004,50699.56062624 2025-11-23,04:30:13.000,327,11089845,-795,0,1763872212,15172.002679249992,171.38754155999777,50699.53966488 2025-11-23,04:30:14.000,327,11089843,-795,0,1763872213,15171.962261389992,171.3945906900044,50699.40690960001 2025-11-23,04:30:15.000,327,11089830,-795,0,1763872214,15172.049833420002,171.34524678000162,50699.64447168001 2025-11-23,04:30:16.000,327,11089912,-795,0,1763872215,15172.056569729997,171.35934504000033,50699.64447168001 2025-11-23,04:30:17.000,327,11089897,-795,0,1763872216,15172.022888179992,171.3804924299984,50699.70735576 2025-11-23,04:30:18.000,327,11089797,-795,0,1763872217,15172.029624490002,171.31705026000418,50699.546652 2025-11-23,04:30:19.000,327,11089877,-795,0,1763872218,15172.049833420002,171.27475548000075,50699.630497440005 2025-11-23,04:30:20.000,327,11089822,-795,0,1763872219,15171.915107219997,171.2677063500014,50699.511716400004 2025-11-23,04:30:21.000,327,11089780,-795,0,1763872220,15171.968997700002,171.2465589600033,50699.56761336 2025-11-23,04:30:22.000,327,11089860,-795,0,1763872221,15171.968997700002,171.2677063500014,50699.50472928001 2025-11-23,04:30:23.000,327,11089844,-795,0,1763872222,15171.948788770002,171.26065722000203,50699.45581944001 2025-11-23,04:30:24.000,327,11089820,-795,0,1763872223,15171.995942939997,171.21131330999924,50699.58857472 2025-11-23,04:30:25.000,327,11089719,-795,0,1763872224,15172.002679249992,171.2677063500014,50699.49075504 2025-11-23,04:30:26.000,327,11089845,-795,0,1763872225,15171.942052459992,171.20426417999988,50699.532677760006 2025-11-23,04:30:27.000,327,11089842,-795,0,1763872226,15172.056569729997,171.2677063500014,50699.6863944 2025-11-23,04:30:28.000,327,11089878,-795,0,1763872227,15172.076778659997,171.2465589600033,50699.72133000001 2025-11-23,04:30:29.000,327,11089866,-795,0,1763872228,15172.029624490002,171.1831167900018,50699.73530424 2025-11-23,04:30:30.000,327,11089801,-795,0,1763872229,15171.908370910001,171.19016592000116,50699.511716400004 2025-11-23,04:30:31.000,327,11089836,-795,0,1763872230,15171.814062569996,171.13377287999901,50699.37896112 2025-11-23,04:30:32.000,327,11089774,-795,0,1763872231,15171.928579840001,171.13377287999901,50699.50472928001 2025-11-23,04:30:33.000,327,11089844,-795,0,1763872232,15171.908370910001,171.13377287999901,50699.49774216 2025-11-23,04:30:34.000,327,11089881,-795,0,1763872233,15172.002679249992,171.1690185300031,50699.60254896001 2025-11-23,04:30:35.000,327,11089823,-795,0,1763872234,15171.995942939997,171.11262549000094,50699.73530424 2025-11-23,04:30:36.000,327,11089823,-795,0,1763872235,15171.995942939997,171.09852723000222,50699.74229136001 2025-11-23,04:30:37.000,327,11089892,-795,0,1763872236,15172.043097109992,171.13377287999901,50699.72133000001 2025-11-23,04:30:38.000,327,11089812,-795,0,1763872237,15172.036360799997,171.09147810000286,50699.86107240001 2025-11-23,04:30:39.000,327,11089823,-795,0,1763872238,15171.995942939997,171.0844289700035,50699.74229136001 2025-11-23,04:30:40.000,327,11089849,-795,0,1763872239,15171.867953050001,171.04213419000007,50699.62351032001 2025-11-23,04:30:41.000,327,11089902,-795,0,1763872240,15171.847744120001,171.020986800002,50699.49075504 2025-11-23,04:30:42.000,327,11089916,-795,0,1763872241,15171.908370910001,171.07737984000414,50699.59556184 2025-11-23,04:30:43.000,327,11089874,-795,0,1763872242,15171.847744120001,171.01393767000263,50699.4418452 2025-11-23,04:30:44.000,327,11089893,-795,0,1763872243,15171.807326260001,170.99279028000456,50699.42088384 2025-11-23,04:30:45.000,327,11089830,-795,0,1763872244,15171.861216739992,170.99279028000456,50699.59556184 2025-11-23,04:30:46.000,327,11089906,-795,0,1763872245,15171.894898289996,171.01393767000263,50699.79120120001 2025-11-23,04:30:47.000,327,11089850,-795,0,1763872246,15171.881425669992,170.99983941000391,50699.72831712 2025-11-23,04:30:48.000,327,11089796,-795,0,1763872247,15171.935316149997,171.00688854000327,50699.847098160004 2025-11-23,04:30:49.000,327,11089896,-795,0,1763872248,15171.921843529992,171.07033071000478,50699.90299512 2025-11-23,04:30:50.000,327,11089792,-795,0,1763872249,15171.820798879991,171.0350850600007,50699.66543304 2025-11-23,04:30:51.000,327,11089835,-795,0,1763872250,15171.793853639996,170.98574114999792,50699.700368640006 2025-11-23,04:30:52.000,327,11089833,-795,0,1763872251,15171.74669947,171.01393767000263,50699.581587600005 2025-11-23,04:30:53.000,327,11089923,-795,0,1763872252,15171.780381019991,171.02803593000135,50699.700368640006 2025-11-23,04:30:54.000,327,11089881,-795,0,1763872253,15171.760172089991,170.9716428899992,50699.72133000001 2025-11-23,04:30:55.000,327,11089836,-795,0,1763872254,15171.70628161,171.04213419000007,50699.67242016001 2025-11-23,04:30:56.000,327,11089837,-795,0,1763872255,15171.760172089991,170.98574114999792,50699.847098160004 2025-11-23,04:30:57.000,327,11089832,-795,0,1763872256,15171.773644709996,170.98574114999792,50699.7562656 2025-11-23,04:30:58.000,327,11089835,-795,0,1763872257,15171.800589949991,171.020986800002,50699.847098160004 2025-11-23,04:30:59.000,327,11089843,-795,0,1763872258,15171.74669947,170.95754463000048,50699.86107240001 2025-11-23,04:31:00.000,327,11089857,-795,0,1763872259,15171.62544589,170.96459375999984,50699.62351032001 2025-11-23,04:31:01.000,327,11089917,-795,0,1763872260,15171.713017919996,171.02803593000135,50699.66543304 2025-11-23,04:31:02.000,327,11089892,-795,0,1763872261,15171.62544589,171.00688854000327,50699.64447168001 2025-11-23,04:31:03.000,327,11089843,-795,0,1763872262,15171.61870957999,170.98574114999792,50699.67242016001 2025-11-23,04:31:04.000,327,11089852,-795,0,1763872263,15171.672600059996,171.020986800002,50699.72133000001 2025-11-23,04:31:05.000,327,11089906,-795,0,1763872264,15171.67933636999,170.99983941000391,50699.92395648 2025-11-23,04:31:06.000,327,11089739,-795,0,1763872265,15171.69954529999,171.00688854000327,50699.896008 2025-11-23,04:31:07.000,327,11089837,-795,0,1763872266,15171.67933636999,171.01393767000263,50699.80517544 2025-11-23,04:31:08.000,327,11089884,-795,0,1763872267,15171.72649054,170.96459375999984,50699.85408528 2025-11-23,04:31:09.000,327,11089890,-795,0,1763872268,15171.692808989996,170.97869201999856,50699.80517544 2025-11-23,04:31:10.000,327,11089823,-755,0,1763872269,15171.67933636999,170.98574114999792,50699.67242016001 2025-11-23,04:31:11.000,327,11089800,-795,0,1763872270,15171.591764339995,170.99279028000456,50699.60953608 2025-11-23,04:31:12.000,327,11089796,-795,0,1763872271,15171.60523696,170.9082007199977,50699.700368640006 2025-11-23,04:31:13.000,327,11089846,-795,0,1763872272,15171.611973269995,170.94344637000177,50699.57460048001 2025-11-23,04:31:14.000,327,11089927,-795,0,1763872273,15171.57829171999,171.04918331999943,50699.65145880001 2025-11-23,04:31:15.000,327,11089918,-795,0,1763872274,15171.65912743999,171.04213419000007,50699.87504664 2025-11-23,04:31:16.000,327,11089846,-795,0,1763872275,15171.68607268,171.020986800002,50699.88203376 2025-11-23,04:31:17.000,327,11089783,-795,0,1763872276,15171.68607268,170.99983941000391,50699.965879200005 2025-11-23,04:31:18.000,327,11089888,-795,0,1763872277,15171.713017919996,171.07033071000478,50699.95190496 2025-11-23,04:31:19.000,327,11089777,-795,0,1763872278,15171.70628161,171.09147810000286,50700.014789040004 2025-11-23,04:31:20.000,327,11089827,-795,0,1763872279,15171.611973269995,171.09147810000286,50699.79120120001 2025-11-23,04:31:21.000,327,11089932,-795,0,1763872280,15171.551346479995,171.1196746200003,50699.700368640006 2025-11-23,04:31:22.000,327,11089803,-795,0,1763872281,15171.59850064999,171.09852723000222,50699.749278480005 2025-11-23,04:31:23.000,327,11089937,-795,0,1763872282,15171.59850064999,171.14082200999837,50699.67242016001 2025-11-23,04:31:24.000,327,11089932,-795,0,1763872283,15171.58502803,171.1196746200003,50699.77722696 2025-11-23,04:31:25.000,327,11089886,-795,0,1763872284,15171.59850064999,171.12672374999966,50699.8261368 2025-11-23,04:31:26.000,327,11089865,-795,0,1763872285,15171.62544589,171.11262549000094,50699.86107240001 2025-11-23,04:31:27.000,327,11089903,-795,0,1763872286,15171.5648191,171.15492027000437,50699.83312392 2025-11-23,04:31:28.000,327,11089954,-795,0,1763872287,15171.62544589,171.14082200999837,50699.965879200005 2025-11-23,04:31:29.000,327,11089873,-795,0,1763872288,15171.63891850999,171.17606766000245,50699.93793072001 2025-11-23,04:31:30.000,327,11089935,-795,0,1763872289,15171.5648191,171.16196940000373,50699.8261368 2025-11-23,04:31:31.000,327,11089884,-755,0,1763872290,15171.510928619995,171.23950983000395,50699.630497440005 2025-11-23,04:31:32.000,327,11089829,-795,0,1763872291,15171.531137549995,171.1831167900018,50699.73530424 2025-11-23,04:31:33.000,327,11089804,-795,0,1763872292,15171.53787385999,171.25360809000267,50699.73530424 2025-11-23,04:31:34.000,327,11089850,-795,0,1763872293,15171.510928619995,171.23950983000395,50699.77722696 2025-11-23,04:31:35.000,327,11089860,-795,0,1763872294,15171.50419231,171.2183624399986,50699.77722696 2025-11-23,04:31:36.000,327,11089742,-795,0,1763872295,15171.55808278999,171.2324607000046,50699.98684056001 2025-11-23,04:31:37.000,327,11089849,-795,0,1763872296,15171.510928619995,171.25360809000267,50699.896008 2025-11-23,04:31:38.000,327,11089846,-795,0,1763872297,15171.47724706999,171.23950983000395,50699.95190496 2025-11-23,04:31:39.000,327,11089905,-795,0,1763872298,15171.52440124,171.30295199999819,50700.014789040004 2025-11-23,04:31:40.000,327,11089842,-795,0,1763872299,15171.45703813999,171.22541156999796,50699.77023984001 2025-11-23,04:31:41.000,327,11089764,-795,0,1763872300,15171.510928619995,171.2324607000046,50699.85408528 2025-11-23,04:31:42.000,327,11089788,-795,0,1763872301,15171.450301829995,171.26065722000203,50699.79120120001 2025-11-23,04:31:43.000,327,11089886,-795,0,1763872302,15171.44356552,171.2465589600033,50699.77722696 2025-11-23,04:31:44.000,327,11089781,-795,0,1763872303,15171.40314766,171.27475548000075,50699.79120120001 2025-11-23,04:31:45.000,327,11089785,-795,0,1763872304,15171.470510759995,171.26065722000203,50699.916969360005 2025-11-23,04:31:46.000,327,11089811,-795,0,1763872305,15171.450301829995,171.2818046100001,50700.035750400006 2025-11-23,04:31:47.000,327,11089927,-795,0,1763872306,15171.42335659,171.28885373999947,50700.04273752 2025-11-23,04:31:48.000,327,11089924,-795,0,1763872307,15171.409883969995,171.23950983000395,50699.98684056001 2025-11-23,04:31:49.000,327,11089808,-795,0,1763872308,15171.39641134999,171.29590286999883,50699.95889208001 2025-11-23,04:31:50.000,327,11089842,-795,0,1763872309,15171.34252087,171.30295199999819,50699.76325272 2025-11-23,04:31:51.000,327,11089907,-795,0,1763872310,15171.180849429998,171.27475548000075,50699.77023984001 2025-11-23,04:31:52.000,327,11089867,-795,0,1763872311,15171.27515776999,171.31705026000418,50699.7562656 2025-11-23,04:31:53.000,327,11089871,-795,0,1763872312,15171.281894079999,171.31000113000482,50699.81216256001 2025-11-23,04:31:54.000,327,11089902,-795,0,1763872313,15171.308839319994,171.31000113000482,50699.80517544 2025-11-23,04:31:55.000,327,11089871,-795,0,1763872314,15171.33578455999,171.31000113000482,50700.0008148 2025-11-23,04:31:56.000,327,11089894,-795,0,1763872315,15171.35599348999,171.34524678000162,50699.94491784 2025-11-23,04:31:57.000,327,11089899,-795,0,1763872316,15171.37620241999,171.32409939000354,50699.9309436 2025-11-23,04:31:58.000,327,11089926,-795,0,1763872317,15171.329048249994,171.29590286999883,50699.95190496 2025-11-23,04:31:59.000,327,11089884,-795,0,1763872318,15171.308839319994,171.35934504000033,50699.95889208001 2025-11-23,04:32:00.000,327,11089819,-795,0,1763872319,15171.093277399988,171.31705026000418,50699.60953608 2025-11-23,04:32:01.000,327,11089897,-795,0,1763872320,15171.241476219999,171.27475548000075,50699.74229136001 2025-11-23,04:32:02.000,327,11089870,-795,0,1763872321,15171.180849429998,171.29590286999883,50699.77023984001 2025-11-23,04:32:03.000,327,11089848,-795,0,1763872322,15171.201058359999,171.28885373999947,50699.86107240001 2025-11-23,04:32:04.000,327,11089863,-795,0,1763872323,15171.180849429998,171.29590286999883,50699.78421408 2025-11-23,04:32:05.000,327,11089877,-795,0,1763872324,15171.207794669994,171.37344329999905,50699.90998224001 2025-11-23,04:32:06.000,327,11089879,-795,0,1763872325,15171.194322049989,171.35934504000033,50699.90299512 2025-11-23,04:32:07.000,327,11089744,-795,0,1763872326,15171.140431569998,171.37344329999905,50699.95190496 2025-11-23,04:32:08.000,327,11089830,-795,0,1763872327,15171.147167879994,171.44393459999992,50700.05671176001 2025-11-23,04:32:09.000,327,11089906,-795,0,1763872328,15171.153904189989,171.40163982000377,50700.11959584 2025-11-23,04:32:10.000,327,11089862,-795,0,1763872329,15171.046123229993,171.34524678000162,50699.72831712 2025-11-23,04:32:11.000,327,11089847,-795,0,1763872330,15171.005705369993,171.35229591000098,50699.81216256001 2025-11-23,04:32:12.000,327,11089813,-795,0,1763872331,15171.012441679988,171.35934504000033,50699.77722696 2025-11-23,04:32:13.000,327,11089930,-795,0,1763872332,15171.012441679988,171.37344329999905,50699.81216256001 2025-11-23,04:32:14.000,327,11089781,-795,0,1763872333,15170.972023820003,171.45098372999928,50699.81216256001 2025-11-23,04:32:15.000,327,11089846,-795,0,1763872334,15171.039386919998,171.465081989998,50700.02876328001 2025-11-23,04:32:16.000,327,11089728,-795,0,1763872335,15171.005705369993,171.50032764000207,50699.9309436 2025-11-23,04:32:17.000,327,11089898,-795,0,1763872336,15170.978760129998,171.465081989998,50700.04273752 2025-11-23,04:32:18.000,327,11089830,-795,0,1763872337,15170.938342269998,171.465081989998,50700.02177616 2025-11-23,04:32:19.000,327,11089878,-795,0,1763872338,15170.904660719993,171.50032764000207,50699.95190496 2025-11-23,04:32:20.000,327,11089822,-795,0,1763872339,15170.803616069992,171.50737677000143,50699.847098160004 2025-11-23,04:32:21.000,327,11089738,-795,0,1763872340,15170.850770240002,171.465081989998,50699.896008 2025-11-23,04:32:22.000,327,11089820,-795,0,1763872341,15170.810352380002,171.56376981000358,50699.83312392 2025-11-23,04:32:23.000,327,11089927,-795,0,1763872342,15170.857506549997,171.55672068000422,50699.88902088001 2025-11-23,04:32:24.000,327,11089878,-795,0,1763872343,15170.891188100002,171.63426111000445,50699.896008 2025-11-23,04:32:25.000,327,11089891,-795,0,1763872344,15170.918133339997,171.6272119799978,50700.203441280006 2025-11-23,04:32:26.000,327,11089845,-755,0,1763872345,15170.877715479997,171.66950676000124,50700.18946704 2025-11-23,04:32:27.000,327,11089882,-795,0,1763872346,15170.904660719993,171.73294893000275,50700.182479920004 2025-11-23,04:32:28.000,327,11089856,-795,0,1763872347,15170.918133339997,171.70475240999804,50700.11260872 2025-11-23,04:32:29.000,327,11089933,-795,0,1763872348,15170.817088689997,171.7752437099989,50700.02876328001 2025-11-23,04:32:30.000,327,11089847,-795,0,1763872349,15170.790143450002,171.7893419700049,50699.965879200005 2025-11-23,04:32:31.000,327,11089851,-795,0,1763872350,15170.742989279992,171.88098066000384,50699.916969360005 2025-11-23,04:32:32.000,327,11089720,-795,0,1763872351,15170.756461899997,171.8386858800004,50699.88203376 2025-11-23,04:32:33.000,327,11089790,-795,0,1763872352,15170.729516660002,171.86688239999785,50699.99382768 2025-11-23,04:32:34.000,327,11089873,-795,0,1763872353,15170.668889870001,171.9867176100015,50699.71434288 2025-11-23,04:32:35.000,327,11089822,-795,0,1763872354,15170.823824999992,171.99376674000086,50700.10562160001 2025-11-23,04:32:36.000,327,11089836,-795,0,1763872355,15170.837297619997,172.0360615200043,50700.09164736 2025-11-23,04:32:37.000,327,11089760,-795,0,1763872356,15170.803616069992,172.050159780003,50700.07767312001 2025-11-23,04:32:38.000,327,11089763,-795,0,1763872357,15170.844033929992,172.05720891000237,50700.09164736 2025-11-23,04:32:39.000,327,11089827,-795,0,1763872358,15170.803616069992,172.0854054299998,50700.09164736 2025-11-23,04:32:40.000,327,11089786,-795,0,1763872359,15170.709307730001,172.15589673000068,50699.85408528 2025-11-23,04:32:41.000,327,11089717,-795,0,1763872360,15170.702571419992,172.17704411999875,50699.81914968001 2025-11-23,04:32:42.000,327,11089911,-795,0,1763872361,15170.702571419992,172.21933890000219,50699.92395648 2025-11-23,04:32:43.000,327,11089805,-795,0,1763872362,15170.662153559992,172.2827810700037,50699.8261368 2025-11-23,04:32:44.000,327,11089795,-795,0,1763872363,15170.675626179996,172.26163367999834,50699.81914968001 2025-11-23,04:32:45.000,327,11089874,-795,0,1763872364,15170.716044039997,172.2968793300024,50699.87504664 2025-11-23,04:32:46.000,327,11089912,-795,0,1763872365,15170.682362489992,172.3321249799992,50699.90998224001 2025-11-23,04:32:47.000,327,11089861,-795,0,1763872366,15170.783407139992,172.34622323999793,50699.90998224001 2025-11-23,04:32:48.000,327,11089898,-795,0,1763872367,15170.736252969997,172.45196019000286,50699.965879200005 2025-11-23,04:32:49.000,327,11089880,-795,0,1763872368,15170.736252969997,172.46605845000158,50700.04972464 2025-11-23,04:32:50.000,327,11089864,-635,0,1763872369,15170.588054150001,172.42376366999815,50699.70735576 2025-11-23,04:32:51.000,327,11089887,-795,0,1763872370,15170.601526769991,172.51540236000437,50699.72831712 2025-11-23,04:32:52.000,327,11089693,-795,0,1763872371,15170.574581529996,172.5435988800018,50699.72831712 2025-11-23,04:32:53.000,327,11089925,-795,0,1763872372,15170.561108909991,172.55769714000053,50699.67242016001 2025-11-23,04:32:54.000,327,11089908,-795,0,1763872373,15170.655417249996,172.59999192000396,50699.95190496 2025-11-23,04:32:55.000,327,11089842,-795,0,1763872374,15170.695835109997,172.67048322000483,50699.99382768 2025-11-23,04:32:56.000,327,11089876,-795,0,1763872375,15170.628472010001,172.65638495999883,50699.95889208001 2025-11-23,04:32:57.000,327,11089784,-795,0,1763872376,15170.56784522,172.6916306100029,50699.88203376 2025-11-23,04:32:58.000,327,11089908,-795,0,1763872377,15170.581317839991,172.74802364999778,50699.88203376 2025-11-23,04:32:59.000,327,11089822,-795,0,1763872378,15170.554372599996,172.825564079998,50699.9309436 2025-11-23,04:33:00.000,327,11089925,-795,0,1763872379,15170.493745809996,172.81146581999928,50699.72133000001 2025-11-23,04:33:01.000,327,11089876,-795,0,1763872380,15170.4870095,172.84671147000336,50699.70735576 2025-11-23,04:33:02.000,327,11089865,-795,0,1763872381,15170.44659164,172.88195712000015,50699.8261368 2025-11-23,04:33:03.000,327,11089784,-795,0,1763872382,15170.41964639999,172.93130103000294,50699.6165232 2025-11-23,04:33:04.000,327,11089809,-795,0,1763872383,15170.46006425999,172.92425190000358,50699.72831712 2025-11-23,04:33:05.000,327,11089930,-795,0,1763872384,15170.493745809996,172.9735958099991,50700.10562160001 2025-11-23,04:33:06.000,327,11089779,-795,0,1763872385,15170.4870095,173.05113623999932,50700.10562160001 2025-11-23,04:33:07.000,327,11089844,-795,0,1763872386,15170.46006425999,173.05113623999932,50700.070686 2025-11-23,04:33:08.000,327,11089839,-795,0,1763872387,15170.473536879996,173.05818536999868,50700.07767312001 2025-11-23,04:33:09.000,327,11089826,-795,0,1763872388,15170.40617378,173.14277492999827,50700.035750400006 2025-11-23,04:33:10.000,327,11089914,-795,0,1763872389,15170.311865439995,173.0863818900034,50699.97286632 2025-11-23,04:33:11.000,327,11089888,-795,0,1763872390,15170.34554699,173.16392232000362,50699.74229136001 2025-11-23,04:33:12.000,327,11089844,-795,0,1763872391,15170.251238649995,173.1498240600049,50699.847098160004 2025-11-23,04:33:13.000,327,11089853,-795,0,1763872392,15170.20408448,173.15687319000426,50699.78421408 2025-11-23,04:33:14.000,327,11089852,-795,0,1763872393,15170.24450234,173.19211884000106,50700.02177616 2025-11-23,04:33:15.000,327,11089865,-795,0,1763872394,15170.29839281999,173.1850697100017,50700.07767312001 2025-11-23,04:33:16.000,327,11089830,-795,0,1763872395,15170.29839281999,173.14277492999827,50700.10562160001 2025-11-23,04:33:17.000,327,11089842,-795,0,1763872396,15170.24450234,173.22736448999785,50700.06369888 2025-11-23,04:33:18.000,327,11089883,-795,0,1763872397,15170.33881067999,173.17097145000298,50700.00780192001 2025-11-23,04:33:19.000,327,11089846,-795,0,1763872398,15170.27818388999,173.1850697100017,50700.07767312001 2025-11-23,04:33:20.000,327,11089849,-795,0,1763872399,15170.17713923999,173.2203153599985,50699.8261368 2025-11-23,04:33:21.000,327,11089821,-795,0,1763872400,15170.16366662,173.19211884000106,50699.77722696 2025-11-23,04:33:22.000,327,11089842,-795,0,1763872401,15170.18387555,173.14277492999827,50699.8261368 2025-11-23,04:33:23.000,327,11089874,-795,0,1763872402,15170.20408448,173.16392232000362,50699.868059520006 2025-11-23,04:33:24.000,327,11089801,-795,0,1763872403,15170.23776602999,173.17097145000298,50699.88203376 2025-11-23,04:33:25.000,327,11089825,-795,0,1763872404,15170.251238649995,173.15687319000426,50699.94491784 2025-11-23,04:33:26.000,327,11089936,-795,0,1763872405,15170.22429341,173.11457841000083,50699.99382768 2025-11-23,04:33:27.000,327,11089884,-795,0,1763872406,15170.26471127,173.1216275400002,50700.014789040004 2025-11-23,04:33:28.000,327,11089768,-795,0,1763872407,15170.26471127,173.17802058000234,50699.98684056001 2025-11-23,04:33:29.000,327,11089836,-795,0,1763872408,15170.32533806,173.1216275400002,50700.11260872 2025-11-23,04:33:30.000,327,11089895,-795,0,1763872409,15170.150193999994,173.10752928000147,50699.78421408 2025-11-23,04:33:31.000,327,11089879,-795,0,1763872410,15170.13672137999,173.07228363000468,50699.798188320005 2025-11-23,04:33:32.000,327,11089757,-795,0,1763872411,15170.15693030999,173.07933276000404,50699.77722696 2025-11-23,04:33:33.000,327,11089856,-795,0,1763872412,15170.13672137999,173.12867666999955,50699.798188320005 2025-11-23,04:33:34.000,327,11090029,-795,0,1763872413,15170.24450234,173.1498240600049,50699.93793072001 2025-11-23,04:33:35.000,327,11089902,-795,0,1763872414,15170.190611859995,173.1357257999989,50699.95190496 2025-11-23,04:33:36.000,327,11089772,-795,0,1763872415,15170.170402929994,173.1216275400002,50699.965879200005 2025-11-23,04:33:37.000,327,11089889,-795,0,1763872416,15170.09630351999,173.1004801500021,50699.93793072001 2025-11-23,04:33:38.000,327,11089889,-795,0,1763872417,15170.12324876,173.11457841000083,50699.88902088001 2025-11-23,04:33:39.000,327,11089849,-795,0,1763872418,15170.089567209994,173.12867666999955,50699.88203376 2025-11-23,04:33:40.000,327,11089888,-795,0,1763872419,15170.042413039999,173.1216275400002,50699.77023984001 2025-11-23,04:33:41.000,327,11089781,-795,0,1763872420,15170.028940419994,173.09343102000275,50699.74229136001 2025-11-23,04:33:42.000,327,11089884,-795,0,1763872421,15170.008731489994,173.0863818900034,50699.80517544 2025-11-23,04:33:43.000,327,11089838,-795,0,1763872422,15170.008731489994,173.09343102000275,50699.72133000001 2025-11-23,04:33:44.000,327,11089807,-795,0,1763872423,15170.015467799989,173.12867666999955,50699.700368640006 2025-11-23,04:33:45.000,327,11089908,-795,0,1763872424,15170.13672137999,173.1004801500021,50699.93793072001 2025-11-23,04:33:46.000,327,11089869,-795,0,1763872425,15170.09630351999,173.14277492999827,50700.035750400006 2025-11-23,04:33:47.000,327,11089794,-795,0,1763872426,15170.082830899999,173.11457841000083,50699.93793072001 2025-11-23,04:33:48.000,327,11089855,-795,0,1763872427,15170.042413039999,173.02998885000125,50699.8261368 2025-11-23,04:33:49.000,327,11089881,-795,0,1763872428,15170.09630351999,173.0370379800006,50699.916969360005 2025-11-23,04:33:50.000,327,11089892,-795,0,1763872429,15169.961577319998,173.0229397200019,50699.79120120001 2025-11-23,04:33:51.000,327,11089846,-795,0,1763872430,15169.914423149989,172.95949755000038,50699.66543304 2025-11-23,04:33:52.000,327,11089773,-795,0,1763872431,15169.961577319998,172.99474320000445,50699.679407280004 2025-11-23,04:33:53.000,327,11089891,-795,0,1763872432,15169.981786249999,172.91720277000422,50699.74229136001 2025-11-23,04:33:54.000,327,11089807,-795,0,1763872433,15169.948104699994,172.8890062499995,50699.700368640006 2025-11-23,04:33:55.000,327,11089892,-795,0,1763872434,15170.028940419994,172.86785886000143,50699.87504664 2025-11-23,04:33:56.000,327,11089874,-795,0,1763872435,15170.062621969999,172.84671147000336,50699.896008 2025-11-23,04:33:57.000,327,11089880,-795,0,1763872436,15170.008731489994,172.839662340004,50699.94491784 2025-11-23,04:33:58.000,327,11089792,-795,0,1763872437,15169.981786249999,172.81851494999864,50699.97286632 2025-11-23,04:33:59.000,327,11089931,-795,0,1763872438,15170.001995179999,172.84671147000336,50699.88203376 2025-11-23,04:34:00.000,327,11089821,-795,0,1763872439,15169.860532669998,172.76917104000313,50699.546652 2025-11-23,04:34:01.000,327,11089707,-795,0,1763872440,15169.914423149989,172.78326930000185,50699.69338152001 2025-11-23,04:34:02.000,327,11089857,-795,0,1763872441,15169.887477909993,172.7762201700025,50699.65844592 2025-11-23,04:34:03.000,327,11089969,-795,0,1763872442,15169.847060049993,172.78326930000185,50699.70735576 2025-11-23,04:34:04.000,327,11089831,-795,0,1763872443,15169.847060049993,172.74802364999778,50699.67242016001 2025-11-23,04:34:05.000,327,11089902,-795,0,1763872444,15169.914423149989,172.80441668999993,50699.798188320005 2025-11-23,04:34:06.000,327,11089829,-715,0,1763872445,15169.894214219988,172.74097451999842,50699.83312392 2025-11-23,04:34:07.000,327,11089786,-795,0,1763872446,15169.887477909993,172.76917104000313,50699.7562656 2025-11-23,04:34:08.000,327,11089825,-795,0,1763872447,15169.941368389998,172.76917104000313,50699.81216256001 2025-11-23,04:34:09.000,327,11089869,-795,0,1763872448,15169.934632079989,172.7762201700025,50699.83312392 2025-11-23,04:34:10.000,327,11089762,-795,0,1763872449,15169.772960639988,172.65638495999883,50699.6863944 2025-11-23,04:34:11.000,327,11089886,-795,0,1763872450,15169.793169569988,172.67753235000418,50699.65145880001 2025-11-23,04:34:12.000,327,11089802,-795,0,1763872451,15169.826851119993,172.62113931000204,50699.679407280004 2025-11-23,04:34:13.000,327,11089916,-795,0,1763872452,15169.813378499988,172.67753235000418,50699.679407280004 2025-11-23,04:34:14.000,327,11089830,-795,0,1763872453,15169.833587429988,172.6916306100029,50699.57460048001 2025-11-23,04:34:15.000,327,11089829,-795,0,1763872454,15169.806642189993,172.67048322000483,50699.749278480005 2025-11-23,04:34:16.000,327,11089822,-795,0,1763872455,15169.820114809998,172.61409018000268,50699.67242016001 2025-11-23,04:34:17.000,327,11089777,-795,0,1763872456,15169.833587429988,172.58589365999796,50699.64447168001 2025-11-23,04:34:18.000,327,11089886,-795,0,1763872457,15169.806642189993,172.5788445299986,50699.72831712 2025-11-23,04:34:19.000,327,11089875,-795,0,1763872458,15169.772960639988,172.58589365999796,50699.59556184 2025-11-23,04:34:20.000,327,11089757,-795,0,1763872459,15169.665179679992,172.51540236000437,50699.52569064001 2025-11-23,04:34:21.000,327,11089833,-795,0,1763872460,15169.719070159998,172.51540236000437,50699.51870352 2025-11-23,04:34:22.000,327,11089788,-795,0,1763872461,15169.719070159998,172.5435988800018,50699.55363912001 2025-11-23,04:34:23.000,327,11089847,-795,0,1763872462,15169.651707060002,172.55769714000053,50699.53966488 2025-11-23,04:34:24.000,327,11089893,-795,0,1763872463,15169.772960639988,172.55064801000117,50699.81914968001 2025-11-23,04:34:25.000,327,11089827,-795,0,1763872464,15169.766224329993,172.45900932000222,50699.76325272 2025-11-23,04:34:26.000,327,11089885,-795,0,1763872465,15169.752751710002,172.4801567100003,50699.896008 2025-11-23,04:34:27.000,327,11089906,-795,0,1763872466,15169.739279089998,172.47310758000094,50699.8261368 2025-11-23,04:34:28.000,327,11089846,-795,0,1763872467,15169.698861229997,172.48720583999966,50699.77023984001 2025-11-23,04:34:29.000,327,11089903,-795,0,1763872468,15169.719070159998,172.46605845000158,50699.78421408 2025-11-23,04:34:30.000,327,11089894,-795,0,1763872469,15169.577607649997,172.4167145399988,50699.59556184 2025-11-23,04:34:31.000,327,11089824,-795,0,1763872470,15169.584343959992,172.48720583999966,50699.51870352 2025-11-23,04:34:32.000,327,11089952,-795,0,1763872471,15169.537189789997,172.48720583999966,50699.62351032001 2025-11-23,04:34:33.000,327,11089860,-795,0,1763872472,15169.584343959992,172.4167145399988,50699.6165232 2025-11-23,04:34:34.000,327,11089865,-795,0,1763872473,15169.624761819992,172.47310758000094,50699.77023984001 2025-11-23,04:34:35.000,327,11089798,-795,0,1763872474,15169.651707060002,172.45196019000286,50699.77722696 2025-11-23,04:34:36.000,327,11089883,-795,0,1763872475,15169.651707060002,172.52245149000373,50699.78421408 2025-11-23,04:34:37.000,327,11089883,-795,0,1763872476,15169.638234439997,172.45900932000222,50699.798188320005 2025-11-23,04:34:38.000,327,11089761,-795,0,1763872477,15169.671915990002,172.45196019000286,50699.73530424 2025-11-23,04:34:39.000,327,11089819,-795,0,1763872478,15169.698861229997,172.4449110600035,50699.72133000001 2025-11-23,04:34:40.000,327,11089861,-795,0,1763872479,15169.530453480002,172.4449110600035,50699.42787096 2025-11-23,04:34:41.000,327,11089747,-795,0,1763872480,15169.570871340002,172.45900932000222,50699.581587600005 2025-11-23,04:34:42.000,327,11089881,-795,0,1763872481,15169.591080270002,172.4801567100003,50699.56062624 2025-11-23,04:34:43.000,327,11089849,-795,0,1763872482,15169.584343959992,172.47310758000094,50699.52569064001 2025-11-23,04:34:44.000,327,11089799,-795,0,1763872483,15169.577607649997,172.38851802000136,50699.46979368 2025-11-23,04:34:45.000,327,11089856,-795,0,1763872484,15169.564135029992,172.43786193000415,50699.58857472 2025-11-23,04:34:46.000,327,11089829,-795,0,1763872485,15169.671915990002,172.4167145399988,50699.65145880001 2025-11-23,04:34:47.000,327,11089917,-795,0,1763872486,15169.644970749992,172.4449110600035,50699.58857472 2025-11-23,04:34:48.000,327,11089881,-795,0,1763872487,15169.644970749992,172.48720583999966,50699.6165232 2025-11-23,04:34:49.000,327,11089866,-795,0,1763872488,15169.665179679992,172.4167145399988,50699.59556184 2025-11-23,04:34:50.000,327,11089905,-795,0,1763872489,15169.557398719997,172.4308128000048,50699.42787096 2025-11-23,04:34:51.000,327,11089819,-795,0,1763872490,15169.490035620001,172.49425496999902,50699.26018008 2025-11-23,04:34:52.000,327,11089800,-795,0,1763872491,15169.543926099992,172.43786193000415,50699.43485808001 2025-11-23,04:34:53.000,327,11089907,-795,0,1763872492,15169.530453480002,172.4801567100003,50699.40690960001 2025-11-23,04:34:54.000,327,11089893,-795,0,1763872493,15169.651707060002,172.46605845000158,50699.64447168001 2025-11-23,04:34:55.000,327,11089822,-795,0,1763872494,15169.644970749992,172.53654975000245,50699.67242016001 2025-11-23,04:34:56.000,327,11089834,-795,0,1763872495,15169.611289200002,172.55769714000053,50699.630497440005 2025-11-23,04:34:57.000,327,11089846,-795,0,1763872496,15169.584343959992,172.47310758000094,50699.49075504 2025-11-23,04:34:58.000,327,11089849,-795,0,1763872497,15169.537189789997,172.48720583999966,50699.59556184 2025-11-23,04:34:59.000,327,11089815,-795,0,1763872498,15169.557398719997,172.49425496999902,50699.532677760006 2025-11-23,04:35:00.000,327,11089874,-795,0,1763872499,15169.436145139996,172.4801567100003,50699.316077040006 2025-11-23,04:35:01.000,327,11089740,-795,0,1763872500,15169.510244550002,172.5647462699999,50699.40690960001 2025-11-23,04:35:02.000,327,11089790,-795,0,1763872501,15169.516980859997,172.53654975000245,50699.37896112 2025-11-23,04:35:03.000,327,11089849,-795,0,1763872502,15169.516980859997,172.55064801000117,50699.40690960001 2025-11-23,04:35:04.000,327,11089876,-795,0,1763872503,15169.530453480002,172.51540236000437,50699.35799976001 2025-11-23,04:35:05.000,327,11089864,-795,0,1763872504,15169.604552889992,172.5435988800018,50699.511716400004 2025-11-23,04:35:06.000,327,11089904,-795,0,1763872505,15169.618025509997,172.5295006200031,50699.6165232 2025-11-23,04:35:07.000,327,11089796,-795,0,1763872506,15169.570871340002,172.5435988800018,50699.63748456 2025-11-23,04:35:08.000,327,11089859,-795,0,1763872507,15169.644970749992,172.5788445299986,50699.581587600005 2025-11-23,04:35:09.000,327,11089888,-795,0,1763872508,15169.671915990002,172.50835322999774,50699.60953608 2025-11-23,04:35:10.000,327,11089849,-795,0,1763872509,15169.570871340002,172.50130409999838,50699.39293536 2025-11-23,04:35:11.000,327,11089862,-795,0,1763872510,15169.550662410002,172.5435988800018,50699.32306416 2025-11-23,04:35:12.000,327,11089783,-795,0,1763872511,15169.503508239992,172.50130409999838,50699.28812856001 2025-11-23,04:35:13.000,327,11089836,-795,0,1763872512,15169.537189789997,172.57179539999925,50699.30908992001 2025-11-23,04:35:14.000,327,11089953,-795,0,1763872513,15169.685388609993,172.55769714000053,50699.53966488 2025-11-23,04:35:15.000,327,11089871,-795,0,1763872514,15169.685388609993,172.55064801000117,50699.57460048001 2025-11-23,04:35:16.000,327,11089938,-795,0,1763872515,15169.732542780002,172.5647462699999,50699.53966488 2025-11-23,04:35:17.000,327,11089801,-795,0,1763872516,15169.786433259993,172.57179539999925,50699.52569064001 2025-11-23,04:35:18.000,327,11089840,-795,0,1763872517,15169.732542780002,172.5788445299986,50699.59556184 2025-11-23,04:35:19.000,327,11089867,-795,0,1763872518,15169.725806469993,172.60704105000332,50699.546652 2025-11-23,04:35:20.000,327,11089819,-795,0,1763872519,15169.651707060002,172.61409018000268,50699.33703840001 2025-11-23,04:35:21.000,327,11089766,-795,0,1763872520,15169.658443369997,172.53654975000245,50699.21825736001 2025-11-23,04:35:22.000,327,11089836,-795,0,1763872521,15169.644970749992,172.62113931000204,50699.22524448 2025-11-23,04:35:23.000,327,11089870,-795,0,1763872522,15169.624761819992,172.5647462699999,50699.22524448 2025-11-23,04:35:24.000,327,11089875,-795,0,1763872523,15169.692124920002,172.59999192000396,50699.35101264 2025-11-23,04:35:25.000,327,11089924,-795,0,1763872524,15169.786433259993,172.5788445299986,50699.546652 2025-11-23,04:35:26.000,327,11089873,-795,0,1763872525,15169.698861229997,172.6422867000001,50699.39992248 2025-11-23,04:35:27.000,327,11089863,-795,0,1763872526,15169.772960639988,172.6281884400014,50699.44883232 2025-11-23,04:35:28.000,327,11089783,-795,0,1763872527,15169.786433259993,172.62113931000204,50699.39992248 2025-11-23,04:35:29.000,327,11089846,-795,0,1763872528,15169.779696949998,172.63523757000075,50699.50472928001 2025-11-23,04:35:30.000,327,11089773,-795,0,1763872529,15169.739279089998,172.59999192000396,50699.26716720001 2025-11-23,04:35:31.000,327,11089874,-795,0,1763872530,15169.712333850002,172.6634340899982,50699.28114144 2025-11-23,04:35:32.000,327,11089836,-795,0,1763872531,15169.685388609993,172.6916306100029,50699.26018008 2025-11-23,04:35:33.000,327,11089901,-795,0,1763872532,15169.698861229997,172.67048322000483,50699.28812856001 2025-11-23,04:35:34.000,327,11089905,-795,0,1763872533,15169.698861229997,172.69867974000226,50699.27415432 2025-11-23,04:35:35.000,327,11089901,-795,0,1763872534,15169.698861229997,172.71982713000034,50699.371974 2025-11-23,04:35:36.000,327,11089858,-795,0,1763872535,15169.725806469993,172.67753235000418,50699.42088384 2025-11-23,04:35:37.000,327,11089840,-795,0,1763872536,15169.779696949998,172.69867974000226,50699.53966488 2025-11-23,04:35:38.000,327,11089790,-795,0,1763872537,15169.739279089998,172.71277800000098,50699.37896112 2025-11-23,04:35:39.000,327,11089836,-795,0,1763872538,15169.813378499988,172.70572887000162,50699.371974 2025-11-23,04:35:40.000,327,11089831,-795,0,1763872539,15169.759488019998,172.6916306100029,50699.33005128 2025-11-23,04:35:41.000,327,11089830,-795,0,1763872540,15169.692124920002,172.71277800000098,50699.26018008 2025-11-23,04:35:42.000,327,11089922,-795,0,1763872541,15169.692124920002,172.70572887000162,50699.246205840005 2025-11-23,04:35:43.000,327,11089827,-795,0,1763872542,15169.732542780002,172.7550727800044,50699.32306416 2025-11-23,04:35:44.000,327,11089823,-795,0,1763872543,15169.671915990002,172.76917104000313,50699.22524448 2025-11-23,04:35:45.000,327,11089863,-795,0,1763872544,15169.806642189993,172.7550727800044,50699.39293536 2025-11-23,04:35:46.000,327,11089925,-795,0,1763872545,15169.853796359988,172.85376060000272,50699.4418452 2025-11-23,04:35:47.000,327,11089837,-795,0,1763872546,15169.847060049993,172.7550727800044,50699.46979368 2025-11-23,04:35:48.000,327,11089885,-795,0,1763872547,15169.847060049993,172.825564079998,50699.4418452 2025-11-23,04:35:49.000,327,11089839,-795,0,1763872548,15169.853796359988,172.7903184300012,50699.47678080001 2025-11-23,04:35:50.000,327,11089878,-795,0,1763872549,15169.739279089998,172.839662340004,50699.28114144 2025-11-23,04:35:51.000,327,11089852,-795,0,1763872550,15169.752751710002,172.839662340004,50699.26018008 2025-11-23,04:35:52.000,327,11089839,-795,0,1763872551,15169.759488019998,172.86785886000143,50699.26716720001 2025-11-23,04:35:53.000,327,11089795,-795,0,1763872552,15169.806642189993,172.8890062499995,50699.3021028 2025-11-23,04:35:54.000,327,11089858,-795,0,1763872553,15169.772960639988,172.8890062499995,50699.32306416 2025-11-23,04:35:55.000,327,11089865,-795,0,1763872554,15169.826851119993,172.91720277000422,50699.462806560005 2025-11-23,04:35:56.000,327,11089916,-795,0,1763872555,15169.813378499988,172.92425190000358,50699.49075504 2025-11-23,04:35:57.000,327,11089883,-795,0,1763872556,15169.793169569988,172.9383501600023,50699.47678080001 2025-11-23,04:35:58.000,327,11089922,-795,0,1763872557,15169.793169569988,172.9735958099991,50699.44883232 2025-11-23,04:35:59.000,327,11089863,-795,0,1763872558,15169.867268979993,173.05113623999932,50699.47678080001 2025-11-23,04:36:00.000,327,11089887,-795,0,1763872559,15169.739279089998,172.95949755000038,50699.246205840005 2025-11-23,04:36:01.000,327,11089876,-795,0,1763872560,15169.799905879998,173.00884146000317,50699.316077040006 2025-11-23,04:36:02.000,327,11089888,-795,0,1763872561,15169.806642189993,173.0017923300038,50699.38594824001 2025-11-23,04:36:03.000,327,11089872,-715,0,1763872562,15169.746015399993,173.00884146000317,50699.371974 2025-11-23,04:36:04.000,327,11089888,-795,0,1763872563,15169.719070159998,173.12867666999955,50699.44883232 2025-11-23,04:36:05.000,327,11089867,-795,0,1763872564,15169.752751710002,173.09343102000275,50699.546652 2025-11-23,04:36:06.000,327,11089908,-795,0,1763872565,15169.853796359988,173.0229397200019,50699.65145880001 2025-11-23,04:36:07.000,327,11089931,-795,0,1763872566,15169.820114809998,173.07228363000468,50699.60953608 2025-11-23,04:36:08.000,327,11089742,-795,0,1763872567,15169.772960639988,173.04408710999996,50699.483767920006 2025-11-23,04:36:09.000,327,11089919,-795,0,1763872568,15169.860532669998,173.04408710999996,50699.62351032001 2025-11-23,04:36:10.000,327,11089869,-795,0,1763872569,15169.692124920002,173.07933276000404,50699.46979368 2025-11-23,04:36:11.000,327,11089830,-795,0,1763872570,15169.611289200002,172.99474320000445,50699.42088384 2025-11-23,04:36:12.000,327,11089750,-795,0,1763872571,15169.658443369997,173.02998885000125,50699.371974 2025-11-23,04:36:13.000,327,11089880,-795,0,1763872572,15169.678652299997,173.04408710999996,50699.46979368 2025-11-23,04:36:14.000,327,11089920,-795,0,1763872573,15169.631498130002,173.0370379800006,50699.462806560005 2025-11-23,04:36:15.000,327,11089949,-795,0,1763872574,15169.685388609993,173.05113623999932,50699.581587600005 2025-11-23,04:36:16.000,327,11089879,-795,0,1763872575,15169.712333850002,173.07228363000468,50699.59556184 2025-11-23,04:36:17.000,327,11089833,-795,0,1763872576,15169.692124920002,173.05113623999932,50699.511716400004 2025-11-23,04:36:18.000,327,11089851,-795,0,1763872577,15169.678652299997,173.0370379800006,50699.60953608 2025-11-23,04:36:19.000,327,11089888,-795,0,1763872578,15169.685388609993,173.06523449999804,50699.532677760006 2025-11-23,04:36:20.000,327,11089784,-795,0,1763872579,15169.638234439997,173.0229397200019,50699.38594824001 2025-11-23,04:36:21.000,327,11089852,-795,0,1763872580,15169.698861229997,173.02998885000125,50699.45581944001 2025-11-23,04:36:22.000,327,11089869,-795,0,1763872581,15169.651707060002,172.9735958099991,50699.44883232 2025-11-23,04:36:23.000,327,11089782,-795,0,1763872582,15169.671915990002,173.0229397200019,50699.483767920006 2025-11-23,04:36:24.000,327,11089815,-795,0,1763872583,15169.604552889992,173.0229397200019,50699.42787096 2025-11-23,04:36:25.000,327,11089838,-795,0,1763872584,15169.692124920002,173.02998885000125,50699.66543304 2025-11-23,04:36:26.000,327,11089819,-795,0,1763872585,15169.746015399993,173.00884146000317,50699.64447168001 2025-11-23,04:36:27.000,327,11089909,-795,0,1763872586,15169.692124920002,173.01589059000253,50699.66543304 2025-11-23,04:36:28.000,327,11089850,-795,0,1763872587,15169.698861229997,173.10752928000147,50699.65844592 2025-11-23,04:36:29.000,327,11089846,-795,0,1763872588,15169.671915990002,173.01589059000253,50699.67242016001 2025-11-23,04:36:30.000,327,11089804,-795,0,1763872589,15169.543926099992,172.99474320000445,50699.49075504 2025-11-23,04:36:31.000,327,11089865,-795,0,1763872590,15169.543926099992,172.98769406999781,50699.47678080001 2025-11-23,04:36:32.000,327,11089712,-795,0,1763872591,15169.490035620001,173.0370379800006,50699.35101264 2025-11-23,04:36:33.000,327,11089814,-795,0,1763872592,15169.503508239992,173.01589059000253,50699.49774216 2025-11-23,04:36:34.000,327,11089885,-795,0,1763872593,15169.510244550002,173.04408710999996,50699.532677760006 2025-11-23,04:36:35.000,327,11089791,-795,0,1763872594,15169.463090379992,173.07933276000404,50699.700368640006 2025-11-23,04:36:36.000,327,11089890,-795,0,1763872595,15169.483299309992,173.07228363000468,50699.64447168001 2025-11-23,04:36:37.000,327,11089840,-795,0,1763872596,15169.422672519991,173.07228363000468,50699.74229136001 2025-11-23,04:36:38.000,327,11089783,-795,0,1763872597,15169.409199900001,173.14277492999827,50699.76325272 2025-11-23,04:36:39.000,327,11089796,-795,0,1763872598,15169.355309419996,173.10752928000147,50699.69338152001 2025-11-23,04:36:40.000,327,11089787,-795,0,1763872599,15169.24079214999,173.09343102000275,50699.53966488 2025-11-23,04:36:41.000,327,11089806,-795,0,1763872600,15169.24079214999,173.17802058000234,50699.42787096 2025-11-23,04:36:42.000,327,11089878,-795,0,1763872601,15169.24079214999,173.20621709999978,50699.56062624 2025-11-23,04:36:43.000,327,11089814,-795,0,1763872602,15169.18690167,173.14277492999827,50699.60254896001 2025-11-23,04:36:44.000,327,11089737,-795,0,1763872603,15169.112802259995,173.22736448999785,50699.47678080001 2025-11-23,04:36:45.000,327,11089885,-795,0,1763872604,15169.213846909995,173.22736448999785,50699.62351032001 2025-11-23,04:36:46.000,327,11089847,-795,0,1763872605,15169.16669274,173.22736448999785,50699.60953608 2025-11-23,04:36:47.000,327,11089927,-795,0,1763872606,15169.10606595,173.2485118800032,50699.64447168001 2025-11-23,04:36:48.000,327,11089802,-795,0,1763872607,15169.13974749999,173.20621709999978,50699.72831712 2025-11-23,04:36:49.000,327,11089837,-795,0,1763872608,15169.112802259995,173.28375753,50699.83312392 2025-11-23,04:36:50.000,327,11089919,-795,0,1763872609,15168.97807605999,173.31195405000472,50699.64447168001 2025-11-23,04:36:51.000,327,11089881,-795,0,1763872610,15168.93765819999,173.29080665999936,50699.56761336 2025-11-23,04:36:52.000,327,11089806,-795,0,1763872611,15168.951130819994,173.29080665999936,50699.52569064001 2025-11-23,04:36:53.000,327,11089894,-795,0,1763872612,15168.96460344,173.26965927000128,50699.69338152001 2025-11-23,04:36:54.000,327,11089854,-795,0,1763872613,15168.910712959994,173.25556101000257,50699.66543304 2025-11-23,04:36:55.000,327,11089889,-795,0,1763872614,15168.89724033999,173.31195405000472,50699.65844592 2025-11-23,04:36:56.000,327,11089897,-795,0,1763872615,15168.930921889994,173.26261014000193,50699.7562656 2025-11-23,04:36:57.000,327,11089848,-795,0,1763872616,15168.94439451,173.30490491999808,50699.80517544 2025-11-23,04:36:58.000,327,11089935,-795,0,1763872617,15168.90397665,173.32605231000343,50699.71434288 2025-11-23,04:36:59.000,327,11089800,-795,0,1763872618,15168.87703140999,173.30490491999808,50699.78421408 2025-11-23,04:37:00.000,327,11089670,-795,0,1763872619,15168.749041519994,173.28375753,50699.44883232 2025-11-23,04:37:01.000,327,11089832,-795,0,1763872620,15168.789459379994,173.2485118800032,50699.71434288 2025-11-23,04:37:02.000,327,11089879,-795,0,1763872621,15168.796195689989,173.3471997000015,50699.66543304 2025-11-23,04:37:03.000,327,11089952,-795,0,1763872622,15168.742305209998,173.30490491999808,50699.65145880001 2025-11-23,04:37:04.000,327,11089785,-795,0,1763872623,15168.735568899989,173.3471997000015,50699.6165232 2025-11-23,04:37:05.000,327,11089868,-795,0,1763872624,15168.782723069999,173.38949447999767,50699.74229136001 2025-11-23,04:37:06.000,327,11089827,-795,0,1763872625,15168.850086169994,173.3683470899996,50699.85408528 2025-11-23,04:37:07.000,327,11089827,-795,0,1763872626,15168.782723069999,173.3824453499983,50699.76325272 2025-11-23,04:37:08.000,327,11089826,-795,0,1763872627,15168.775986759989,173.38949447999767,50699.78421408 2025-11-23,04:37:09.000,327,11089845,-795,0,1763872628,15168.762514139999,173.43883839000046,50699.85408528 2025-11-23,04:37:10.000,327,11089891,-795,0,1763872629,15168.647996869993,173.44588751999981,50699.59556184 2025-11-23,04:37:11.000,327,11089848,-795,0,1763872630,15168.641260559998,173.41769100000238,50699.6165232 2025-11-23,04:37:12.000,327,11089785,-795,0,1763872631,15168.553688530003,173.4317892600011,50699.51870352 2025-11-23,04:37:13.000,327,11089860,-795,0,1763872632,15168.594106389988,173.3331014400028,50699.62351032001 2025-11-23,04:37:14.000,327,11089824,-795,0,1763872633,15168.533479600002,173.41064187000302,50699.43485808001 2025-11-23,04:37:15.000,327,11089866,-795,0,1763872634,15168.621051629998,173.45293664999917,50699.700368640006 2025-11-23,04:37:16.000,327,11089853,-795,0,1763872635,15168.607579009993,173.5304770799994,50699.72133000001 2025-11-23,04:37:17.000,327,11089850,-795,0,1763872636,15168.647996869993,173.50228056000196,50699.72831712 2025-11-23,04:37:18.000,327,11089840,-795,0,1763872637,15168.621051629998,173.51637882000068,50699.65145880001 2025-11-23,04:37:19.000,327,11089847,-795,0,1763872638,15168.546952219993,173.48818230000325,50699.64447168001 2025-11-23,04:37:20.000,327,11089727,-795,0,1763872639,15168.466116499992,173.50932969000132,50699.42088384 2025-11-23,04:37:21.000,327,11089753,-795,0,1763872640,15168.459380189997,173.53752620999876,50699.39293536 2025-11-23,04:37:22.000,327,11089808,-795,0,1763872641,15168.472852810002,173.615066639999,50699.39293536 2025-11-23,04:37:23.000,327,11089839,-795,0,1763872642,15168.418962329997,173.60096838000027,50699.37896112 2025-11-23,04:37:24.000,327,11089741,-795,0,1763872643,15168.479589119997,173.57277186000283,50699.511716400004 2025-11-23,04:37:25.000,327,11089831,-795,0,1763872644,15168.560424839998,173.57277186000283,50699.56062624 2025-11-23,04:37:26.000,327,11089830,-795,0,1763872645,15168.493061740002,173.68555793999985,50699.56761336 2025-11-23,04:37:27.000,327,11089847,-795,0,1763872646,15168.499798049997,173.6785088100005,50699.4418452 2025-11-23,04:37:28.000,327,11089917,-795,0,1763872647,15168.459380189997,173.67145968000113,50699.69338152001 2025-11-23,04:37:29.000,327,11089790,-795,0,1763872648,15168.486325429993,173.6926070699992,50699.63748456 2025-11-23,04:37:30.000,327,11089909,-795,0,1763872649,15168.324653989992,173.70670532999793,50699.30908992001 2025-11-23,04:37:31.000,327,11089854,-795,0,1763872650,15168.385280779992,173.73490185000264,50699.3021028 2025-11-23,04:37:32.000,327,11089893,-795,0,1763872651,15168.344862919992,173.72080359000392,50699.42088384 2025-11-23,04:37:33.000,327,11089759,-795,0,1763872652,15168.338126609997,173.76309837000008,50699.40690960001 2025-11-23,04:37:34.000,327,11089883,-795,0,1763872653,15168.358335539997,173.75604924000072,50699.60254896001 2025-11-23,04:37:35.000,327,11089883,-795,0,1763872654,15168.412226020002,173.76309837000008,50699.58857472 2025-11-23,04:37:36.000,327,11089880,-795,0,1763872655,15168.351599230002,173.72080359000392,50699.55363912001 2025-11-23,04:37:37.000,327,11089725,-795,0,1763872656,15168.297708749997,173.86883531999774,50699.56062624 2025-11-23,04:37:38.000,327,11089857,-795,0,1763872657,15168.358335539997,173.86178618999838,50699.55363912001 2025-11-23,04:37:39.000,327,11089874,-795,0,1763872658,15168.392017090002,173.86178618999838,50699.66543304 2025-11-23,04:37:40.000,327,11089844,-795,0,1763872659,15168.290972440001,173.88293358000374,50699.37896112 2025-11-23,04:37:41.000,327,11089862,-795,0,1763872660,15168.183191479991,173.8899827100031,50699.37896112 2025-11-23,04:37:42.000,327,11089839,-795,0,1763872661,15168.223609339992,173.87588445000438,50699.52569064001 2025-11-23,04:37:43.000,327,11089796,-795,0,1763872662,15168.284236129992,173.84768792999967,50699.43485808001 2025-11-23,04:37:44.000,327,11089790,-795,0,1763872663,15168.250554580001,173.93227748999925,50699.413896720005 2025-11-23,04:37:45.000,327,11089840,-795,0,1763872664,15168.338126609997,174.00981791999948,50699.64447168001 2025-11-23,04:37:46.000,327,11089820,-795,0,1763872665,15168.378544469997,173.96047401000396,50699.66543304 2025-11-23,04:37:47.000,327,11089901,-795,0,1763872666,15168.398753399997,173.96752314000332,50699.59556184 2025-11-23,04:37:48.000,327,11089761,-795,0,1763872667,15168.371808160002,174.00276879000012,50699.59556184 2025-11-23,04:37:49.000,327,11089951,-795,0,1763872668,15168.324653989992,174.01686704999884,50699.64447168001 2025-11-23,04:37:50.000,327,11089825,-795,0,1763872669,15168.196664099996,174.0380144400042,50699.462806560005 2025-11-23,04:37:51.000,327,11089849,-795,0,1763872670,15168.230345650001,173.9886705300014,50699.413896720005 2025-11-23,04:37:52.000,327,11089872,-795,0,1763872671,15168.210136720001,173.99571966000076,50699.42088384 2025-11-23,04:37:53.000,327,11089892,-795,0,1763872672,15168.230345650001,174.03096531000483,50699.4418452 2025-11-23,04:37:54.000,327,11089902,-795,0,1763872673,15168.189927790001,173.99571966000076,50699.4418452 2025-11-23,04:37:55.000,327,11089860,-795,0,1763872674,15168.351599230002,174.03096531000483,50699.53966488 2025-11-23,04:37:56.000,327,11089843,-795,0,1763872675,15168.324653989992,173.97457227000268,50699.66543304 2025-11-23,04:37:57.000,327,11089824,-795,0,1763872676,15168.338126609997,174.05916183000227,50699.65145880001 2025-11-23,04:37:58.000,327,11089823,-795,0,1763872677,15168.243818269992,174.05916183000227,50699.6863944 2025-11-23,04:37:59.000,327,11089842,-795,0,1763872678,15168.344862919992,174.07326009000099,50699.700368640006 2025-11-23,04:38:00.000,327,11089850,-795,0,1763872679,15168.142773619991,173.9886705300014,50699.43485808001 2025-11-23,04:38:01.000,327,11089852,-795,0,1763872680,15168.162982549991,174.08030922000034,50699.23921872001 2025-11-23,04:38:02.000,327,11089844,-795,0,1763872681,15168.129301,174.0239161799982,50699.316077040006 2025-11-23,04:38:03.000,327,11089876,-795,0,1763872682,15168.203400409991,174.06621096000163,50699.39992248 2025-11-23,04:38:04.000,327,11089875,-795,0,1763872683,15168.223609339992,174.11555487000442,50699.47678080001 2025-11-23,04:38:05.000,327,11089839,-795,0,1763872684,15168.223609339992,174.10850573999778,50699.49774216 2025-11-23,04:38:06.000,327,11089934,-795,0,1763872685,15168.311181370002,174.11555487000442,50699.51870352 2025-11-23,04:38:07.000,327,11089921,-795,0,1763872686,15168.264027199992,174.12260400000378,50699.56761336 2025-11-23,04:38:08.000,327,11089837,-555,0,1763872687,15168.277499819997,174.2353900800008,50699.511716400004 2025-11-23,04:38:09.000,327,11089807,-795,0,1763872688,15168.284236129992,174.200144430004,50699.60254896001 2025-11-23,04:38:10.000,327,11089882,-795,0,1763872689,15168.223609339992,174.16489877999993,50699.35101264 2025-11-23,04:38:11.000,327,11089894,-795,0,1763872690,15168.210136720001,174.1719479099993,50699.40690960001 2025-11-23,04:38:12.000,327,11089796,-795,0,1763872691,15168.196664099996,174.19309530000464,50699.42787096 2025-11-23,04:38:13.000,327,11089855,-795,0,1763872692,15168.270763510001,174.21424269000272,50699.42787096 2025-11-23,04:38:14.000,327,11089770,-795,0,1763872693,15168.189927790001,174.24243921000016,50699.38594824001 2025-11-23,04:38:15.000,327,11089890,-795,0,1763872694,15168.338126609997,174.25653746999888,50699.58857472 2025-11-23,04:38:16.000,327,11089859,-795,0,1763872695,15168.284236129992,174.29178312000295,50699.49774216 2025-11-23,04:38:17.000,327,11089930,-795,0,1763872696,15168.344862919992,174.25653746999888,50699.51870352 2025-11-23,04:38:18.000,327,11089894,-795,0,1763872697,15168.304445059992,174.24243921000016,50699.45581944001 2025-11-23,04:38:19.000,327,11089889,-795,0,1763872698,15168.358335539997,174.26358659999823,50699.39293536 2025-11-23,04:38:20.000,327,11089765,-795,0,1763872699,15168.250554580001,174.27063573000487,50699.21127024 2025-11-23,04:38:21.000,327,11089771,-795,0,1763872700,15168.304445059992,174.26358659999823,50699.21825736001 2025-11-23,04:38:22.000,327,11089939,-795,0,1763872701,15168.284236129992,174.34112702999846,50699.3021028 2025-11-23,04:38:23.000,327,11089860,-795,0,1763872702,15168.331390300002,174.29178312000295,50699.22524448 2025-11-23,04:38:24.000,327,11089759,-795,0,1763872703,15168.432434950002,174.2988322500023,50699.413896720005 2025-11-23,04:38:25.000,327,11089917,-795,0,1763872704,15168.452643880002,174.24243921000016,50699.413896720005 2025-11-23,04:38:26.000,327,11089780,-795,0,1763872705,15168.506534359993,174.2847339900036,50699.46979368 2025-11-23,04:38:27.000,327,11089829,-795,0,1763872706,15168.506534359993,174.27768486000423,50699.44883232 2025-11-23,04:38:28.000,327,11089836,-795,0,1763872707,15168.560424839998,174.27768486000423,50699.546652 2025-11-23,04:38:29.000,327,11089833,-795,0,1763872708,15168.553688530003,174.20719356000336,50699.33703840001 2025-11-23,04:38:30.000,327,11089900,-795,0,1763872709,15168.439171259997,174.17899703999865,50699.22524448 2025-11-23,04:38:31.000,327,11089943,-795,0,1763872710,15168.418962329997,174.10850573999778,50699.03659224 2025-11-23,04:38:32.000,327,11089820,-795,0,1763872711,15168.479589119997,174.12965313000313,50699.316077040006 2025-11-23,04:38:33.000,327,11089781,-795,0,1763872712,15168.479589119997,174.1508005200012,50699.21825736001 2025-11-23,04:38:34.000,327,11089830,-795,0,1763872713,15168.533479600002,174.10145660999842,50699.33005128 2025-11-23,04:38:35.000,327,11089840,-795,0,1763872714,15168.614315319988,174.10850573999778,50699.35101264 2025-11-23,04:38:36.000,327,11089875,-795,0,1763872715,15168.580633769998,174.11555487000442,50699.42787096 2025-11-23,04:38:37.000,327,11089825,-795,0,1763872716,15168.621051629998,174.08030922000034,50699.413896720005 2025-11-23,04:38:38.000,327,11089884,-795,0,1763872717,15168.634524249988,174.0380144400042,50699.38594824001 2025-11-23,04:38:39.000,327,11089820,-795,0,1763872718,15168.621051629998,174.07326009000099,50699.32306416 2025-11-23,04:38:40.000,327,11089932,-795,0,1763872719,15168.526743289993,173.99571966000076,50699.13441192 2025-11-23,04:38:41.000,327,11089777,-795,0,1763872720,15168.533479600002,174.01686704999884,50698.980695280006 2025-11-23,04:38:42.000,327,11089859,-795,0,1763872721,15168.553688530003,173.98162140000204,50699.03659224 2025-11-23,04:38:43.000,327,11089903,-795,0,1763872722,15168.560424839998,173.9393266199986,50699.04357936 2025-11-23,04:38:44.000,327,11089838,-795,0,1763872723,15168.594106389988,173.97457227000268,50699.35101264 2025-11-23,04:38:45.000,327,11089860,-795,0,1763872724,15168.654733179988,173.94637574999797,50699.344025520004 2025-11-23,04:38:46.000,327,11089850,-795,0,1763872725,15168.634524249988,173.8899827100031,50699.295115680005 2025-11-23,04:38:47.000,327,11089860,-795,0,1763872726,15168.674942109988,173.78424575999816,50699.21825736001 2025-11-23,04:38:48.000,327,11089712,-795,0,1763872727,15168.621051629998,173.8406388000003,50699.316077040006 2025-11-23,04:38:49.000,327,11089879,-795,0,1763872728,15168.749041519994,173.81244228000287,50699.26018008 2025-11-23,04:38:50.000,327,11089886,-795,0,1763872729,15168.560424839998,173.79834402000415,50698.96672104 2025-11-23,04:38:51.000,327,11089848,-795,0,1763872730,15168.573897459988,173.74900011000136,50698.94575968 2025-11-23,04:38:52.000,327,11089870,-795,0,1763872731,15168.614315319988,173.741950980002,50699.078514960005 2025-11-23,04:38:53.000,327,11089675,-795,0,1763872732,15168.641260559998,173.69965619999857,50699.04357936 2025-11-23,04:38:54.000,327,11089912,-795,0,1763872733,15168.674942109988,173.6926070699992,50699.33005128 2025-11-23,04:38:55.000,327,11089821,-795,0,1763872734,15168.755777829989,173.67145968000113,50699.35101264 2025-11-23,04:38:56.000,327,11089872,-795,0,1763872735,15168.749041519994,173.60801750999963,50699.25319296 2025-11-23,04:38:57.000,327,11089840,-795,0,1763872736,15168.789459379994,173.63621403000434,50699.37896112 2025-11-23,04:38:58.000,327,11089877,-795,0,1763872737,15168.715359969989,173.615066639999,50699.27415432 2025-11-23,04:38:59.000,327,11089923,-795,0,1763872738,15168.749041519994,173.615066639999,50699.2322316 2025-11-23,04:39:00.000,327,11089769,-795,0,1763872739,15168.634524249988,173.52342795000004,50698.97370816001 2025-11-23,04:39:01.000,327,11089836,-795,0,1763872740,15168.708623659993,173.50932969000132,50699.148386160006 2025-11-23,04:39:02.000,327,11089883,-795,0,1763872741,15168.715359969989,173.50932969000132,50699.1623604 2025-11-23,04:39:03.000,327,11089922,-795,0,1763872742,15168.728832589994,173.51637882000068,50699.078514960005 2025-11-23,04:39:04.000,327,11089783,-795,0,1763872743,15168.802931999999,173.4317892600011,50699.03659224 2025-11-23,04:39:05.000,327,11089830,-795,0,1763872744,15168.843349859999,173.51637882000068,50699.16934752001 2025-11-23,04:39:06.000,327,11089835,-795,0,1763872745,15168.90397665,173.42474013000174,50699.37896112 2025-11-23,04:39:07.000,327,11089899,-795,0,1763872746,15168.883767719999,173.40359274000366,50699.39992248 2025-11-23,04:39:08.000,327,11089851,-795,0,1763872747,15168.91744926999,173.41064187000302,50699.316077040006 2025-11-23,04:39:09.000,327,11089845,-795,0,1763872748,15168.883767719999,173.42474013000174,50699.316077040006 2025-11-23,04:39:10.000,327,11089876,-795,0,1763872749,15168.910712959994,173.40359274000366,50699.13441192 2025-11-23,04:39:11.000,327,11089823,-795,0,1763872750,15168.863558789999,173.40359274000366,50699.11345056 2025-11-23,04:39:12.000,327,11089881,-795,0,1763872751,15168.930921889994,173.37539621999895,50699.197296000006 2025-11-23,04:39:13.000,327,11089734,-795,0,1763872752,15168.95786712999,173.35424883000087,50699.04357936 2025-11-23,04:39:14.000,327,11089856,-795,0,1763872753,15168.96460344,173.36129796000023,50699.02261800001 2025-11-23,04:39:15.000,327,11089799,-795,0,1763872754,15169.10606595,173.3824453499983,50699.316077040006 2025-11-23,04:39:16.000,327,11089838,-795,0,1763872755,15169.08585702,173.48818230000325,50699.26716720001 2025-11-23,04:39:17.000,327,11089860,-795,0,1763872756,15169.13974749999,173.4317892600011,50699.35101264 2025-11-23,04:39:18.000,327,11089885,-795,0,1763872757,15169.133011189995,173.42474013000174,50699.25319296 2025-11-23,04:39:19.000,327,11089830,-795,0,1763872758,15169.173429049995,173.45998577999853,50699.30908992001 2025-11-23,04:39:20.000,327,11089925,-795,0,1763872759,15169.072384399995,173.4317892600011,50698.96672104 2025-11-23,04:39:21.000,327,11089771,-795,0,1763872760,15169.0050213,173.4952314300026,50699.008643760004 2025-11-23,04:39:22.000,327,11089860,-795,0,1763872761,15169.04543916,173.50932969000132,50699.15537328 2025-11-23,04:39:23.000,327,11089914,-795,0,1763872762,15169.153220119995,173.51637882000068,50699.127424800005 2025-11-23,04:39:24.000,327,11089834,-795,0,1763872763,15169.153220119995,173.5586736000041,50699.05056648001 2025-11-23,04:39:25.000,327,11089819,-795,0,1763872764,15169.24079214999,173.615066639999,50699.22524448 2025-11-23,04:39:26.000,327,11089836,-795,0,1763872765,15169.234055839996,173.68555793999985,50699.21825736001 2025-11-23,04:39:27.000,327,11089815,-795,0,1763872766,15169.30815525,173.66441055000178,50699.21825736001 2025-11-23,04:39:28.000,327,11089731,-795,0,1763872767,15169.294682629996,173.70670532999793,50699.19030888001 2025-11-23,04:39:29.000,327,11089913,-795,0,1763872768,15169.362045729991,173.70670532999793,50699.364986880006 2025-11-23,04:39:30.000,327,11089849,-795,0,1763872769,15169.28121000999,173.6926070699992,50699.16934752001 2025-11-23,04:39:31.000,327,11089920,-795,0,1763872770,15169.30815525,173.73490185000264,50699.04357936 2025-11-23,04:39:32.000,327,11089856,-795,0,1763872771,15169.34857311,173.7771966299988,50699.176334640004 2025-11-23,04:39:33.000,327,11089921,-795,0,1763872772,15169.388990970001,173.81949141000223,50699.0924892 2025-11-23,04:39:34.000,327,11089861,-795,0,1763872773,15169.429408830001,173.87588445000438,50699.078514960005 2025-11-23,04:39:35.000,327,11089856,-795,0,1763872774,15169.510244550002,173.8406388000003,50699.364986880006 2025-11-23,04:39:36.000,327,11089898,-795,0,1763872775,15169.530453480002,173.87588445000438,50699.27415432 2025-11-23,04:39:37.000,327,11089860,-795,0,1763872776,15169.523717169992,173.87588445000438,50699.21127024 2025-11-23,04:39:38.000,327,11089858,-795,0,1763872777,15169.516980859997,173.94637574999797,50699.21825736001 2025-11-23,04:39:39.000,327,11089929,-795,0,1763872778,15169.543926099992,173.90408097000181,50699.26018008 2025-11-23,04:39:40.000,327,11089873,-795,0,1763872779,15169.436145139996,173.96752314000332,50699.01563088 2025-11-23,04:39:41.000,327,11089878,-795,0,1763872780,15169.503508239992,173.96047401000396,50699.0575536 2025-11-23,04:39:42.000,327,11089865,-795,0,1763872781,15169.570871340002,173.9252283599999,50699.08550208 2025-11-23,04:39:43.000,327,11089880,-795,0,1763872782,15169.557398719997,173.97457227000268,50699.12043768001 2025-11-23,04:39:44.000,327,11089911,-795,0,1763872783,15169.604552889992,174.01686704999884,50699.0924892 2025-11-23,04:39:45.000,327,11089967,-795,0,1763872784,15169.658443369997,174.00981791999948,50699.127424800005 2025-11-23,04:39:46.000,327,11089901,-795,0,1763872785,15169.705597539993,174.0239161799982,50699.295115680005 2025-11-23,04:39:47.000,327,11089821,-795,0,1763872786,15169.719070159998,174.0380144400042,50699.3021028 2025-11-23,04:39:48.000,327,11089958,-795,0,1763872787,15169.766224329993,174.08030922000034,50699.28114144 2025-11-23,04:39:49.000,327,11089937,-795,0,1763872788,15169.739279089998,174.06621096000163,50699.316077040006 2025-11-23,04:39:50.000,327,11089959,-795,0,1763872789,15169.658443369997,174.05916183000227,50699.13441192 2025-11-23,04:39:51.000,327,11089867,-795,0,1763872790,15169.671915990002,174.07326009000099,50699.029605120006 2025-11-23,04:39:52.000,327,11089883,-795,0,1763872791,15169.685388609993,174.06621096000163,50699.15537328 2025-11-23,04:39:53.000,327,11089898,-795,0,1763872792,15169.759488019998,174.12965313000313,50699.23921872001 2025-11-23,04:39:54.000,327,11089895,-795,0,1763872793,15169.746015399993,174.10145660999842,50699.15537328 2025-11-23,04:39:55.000,327,11089926,-795,0,1763872794,15169.867268979993,174.186046169998,50699.37896112 2025-11-23,04:39:56.000,327,11089998,-795,0,1763872795,15169.948104699994,174.11555487000442,50699.52569064001 2025-11-23,04:39:57.000,327,11089928,-795,0,1763872796,15169.907686839993,174.1508005200012,50699.483767920006 2025-11-23,04:39:58.000,327,11089901,-795,0,1763872797,15169.954841009989,174.186046169998,50699.51870352 2025-11-23,04:39:59.000,327,11089869,-795,0,1763872798,15169.941368389998,174.15784965000057,50699.50472928001 2025-11-23,04:40:00.000,327,11089907,-795,0,1763872799,15169.900950529998,174.19309530000464,50699.27415432 2025-11-23,04:40:01.000,327,11089869,-795,0,1763872800,15169.914423149989,174.10145660999842,50699.2322316 2025-11-23,04:40:02.000,327,11089927,-795,0,1763872801,15169.934632079989,174.17899703999865,50699.27415432 2025-11-23,04:40:03.000,327,11089957,-795,0,1763872802,15169.954841009989,174.25653746999888,50699.10646344 2025-11-23,04:40:04.000,327,11089830,-795,0,1763872803,15170.022204109999,174.24243921000016,50699.19030888001 2025-11-23,04:40:05.000,327,11089912,-795,0,1763872804,15170.035676729989,174.24243921000016,50699.246205840005 2025-11-23,04:40:06.000,327,11089898,-795,0,1763872805,15170.089567209994,174.26358659999823,50699.32306416 2025-11-23,04:40:07.000,327,11089923,-795,0,1763872806,15170.109776139994,174.26358659999823,50699.25319296 2025-11-23,04:40:08.000,327,11089753,-795,0,1763872807,15170.103039829999,174.29178312000295,50699.20428312 2025-11-23,04:40:09.000,327,11089805,-795,0,1763872808,15170.16366662,174.2847339900036,50699.42787096 2025-11-23,04:40:10.000,327,11089857,-795,0,1763872809,15170.082830899999,174.22834095000144,50699.16934752001 2025-11-23,04:40:11.000,327,11089891,-795,0,1763872810,15170.049149349994,174.200144430004,50699.06454072 2025-11-23,04:40:12.000,327,11089883,-795,0,1763872811,15170.14345769,174.21424269000272,50699.28114144 2025-11-23,04:40:13.000,327,11089913,-795,0,1763872812,15170.11651244999,174.25653746999888,50699.15537328 2025-11-23,04:40:14.000,327,11089856,-795,0,1763872813,15170.16366662,174.25653746999888,50699.25319296 2025-11-23,04:40:15.000,327,11089919,-795,0,1763872814,15170.170402929994,174.1508005200012,50699.1623604 2025-11-23,04:40:16.000,327,11089910,-795,0,1763872815,15170.19734816999,174.21424269000272,50699.371974 2025-11-23,04:40:17.000,327,11089861,-795,0,1763872816,15170.20408448,174.19309530000464,50699.25319296 2025-11-23,04:40:18.000,327,11089852,-795,0,1763872817,15170.22429341,174.1719479099993,50699.316077040006 2025-11-23,04:40:19.000,327,11089905,-795,0,1763872818,15170.26471127,174.24948833999952,50699.35101264 2025-11-23,04:40:20.000,327,11089776,-795,0,1763872819,15170.24450234,174.2353900800008,50699.10646344 2025-11-23,04:40:21.000,327,11089882,-795,0,1763872820,15170.271447579995,174.17899703999865,50699.07152784001 2025-11-23,04:40:22.000,327,11089881,-795,0,1763872821,15170.25797495999,174.22834095000144,50699.197296000006 2025-11-23,04:40:23.000,327,11089889,-795,0,1763872822,15170.311865439995,174.22129182000208,50699.21127024 2025-11-23,04:40:24.000,327,11089804,-795,0,1763872823,15170.25797495999,174.22834095000144,50699.14139904001 2025-11-23,04:40:25.000,327,11089928,-795,0,1763872824,15170.291656509995,174.22834095000144,50699.2322316 2025-11-23,04:40:26.000,327,11089892,-795,0,1763872825,15170.332074369995,174.26358659999823,50699.344025520004 2025-11-23,04:40:27.000,327,11089922,-795,0,1763872826,15170.41964639999,174.25653746999888,50699.3021028 2025-11-23,04:40:28.000,327,11089942,-795,0,1763872827,15170.40617378,174.29178312000295,50699.295115680005 2025-11-23,04:40:29.000,327,11089925,-795,0,1763872828,15170.41964639999,174.30588138000167,50699.30908992001 2025-11-23,04:40:30.000,327,11089793,-795,0,1763872829,15170.352283299995,174.25653746999888,50699.14139904001 2025-11-23,04:40:31.000,327,11089877,-795,0,1763872830,15170.38596485,174.34112702999846,50699.11345056 2025-11-23,04:40:32.000,327,11089806,-795,0,1763872831,15170.35901960999,174.37637268000253,50699.11345056 2025-11-23,04:40:33.000,327,11089843,-795,0,1763872832,15170.453327949996,174.34817615999782,50699.176334640004 2025-11-23,04:40:34.000,327,11089910,-795,0,1763872833,15170.42638271,174.3340778999991,50699.1623604 2025-11-23,04:40:35.000,327,11089874,-795,0,1763872834,15170.46680057,174.3622744200038,50699.176334640004 2025-11-23,04:40:36.000,327,11089919,-795,0,1763872835,15170.588054150001,174.34112702999846,50699.35101264 2025-11-23,04:40:37.000,327,11089799,-795,0,1763872836,15170.588054150001,174.3622744200038,50699.39992248 2025-11-23,04:40:38.000,327,11089930,-795,0,1763872837,15170.588054150001,174.34112702999846,50699.364986880006 2025-11-23,04:40:39.000,327,11089879,-795,0,1763872838,15170.621735699991,174.37637268000253,50699.26018008 2025-11-23,04:40:40.000,327,11089885,-795,0,1763872839,15170.561108909991,174.40456919999997,50699.078514960005 2025-11-23,04:40:41.000,327,11089843,-795,0,1763872840,15170.574581529996,174.37637268000253,50699.127424800005 2025-11-23,04:40:42.000,327,11089891,-795,0,1763872841,15170.635208319996,174.3975200700006,50699.18332176 2025-11-23,04:40:43.000,327,11089827,-795,0,1763872842,15170.581317839991,174.41161832999933,50699.176334640004 2025-11-23,04:40:44.000,327,11089797,-795,0,1763872843,15170.641944629991,174.32702876999974,50699.148386160006 2025-11-23,04:40:45.000,327,11089958,-795,0,1763872844,15170.689098800001,174.34112702999846,50699.28812856001 2025-11-23,04:40:46.000,327,11089862,-795,0,1763872845,15170.689098800001,174.31293051000102,50699.42787096 2025-11-23,04:40:47.000,327,11089960,-795,0,1763872846,15170.648680940001,174.31997964000038,50699.316077040006 2025-11-23,04:40:48.000,327,11089850,-795,0,1763872847,15170.742989279992,174.30588138000167,50699.364986880006 2025-11-23,04:40:49.000,327,11089894,-715,0,1763872848,15170.749725590002,174.41161832999933,50699.38594824001 2025-11-23,04:40:50.000,327,11089892,-795,0,1763872849,15170.601526769991,174.22834095000144,50699.10646344 2025-11-23,04:40:51.000,327,11089854,-795,0,1763872850,15170.648680940001,174.2353900800008,50699.2322316 2025-11-23,04:40:52.000,327,11089931,-795,0,1763872851,15170.682362489992,174.27768486000423,50699.33005128 2025-11-23,04:40:53.000,327,11089722,-795,0,1763872852,15170.655417249996,174.200144430004,50699.22524448 2025-11-23,04:40:54.000,327,11089887,-795,0,1763872853,15170.709307730001,174.186046169998,50699.28812856001 2025-11-23,04:40:55.000,327,11089933,-795,0,1763872854,15170.830561310002,174.1719479099993,50699.40690960001 2025-11-23,04:40:56.000,327,11089871,-795,0,1763872855,15170.776670829997,174.200144430004,50699.295115680005 2025-11-23,04:40:57.000,327,11089893,-795,0,1763872856,15170.823824999992,174.186046169998,50699.32306416 2025-11-23,04:40:58.000,327,11089872,-795,0,1763872857,15170.790143450002,174.1508005200012,50699.30908992001 2025-11-23,04:40:59.000,327,11089822,-795,0,1763872858,15170.783407139992,174.12965313000313,50699.295115680005 2025-11-23,04:41:00.000,327,11089796,-795,0,1763872859,15170.756461899997,174.04506357000355,50699.2322316 2025-11-23,04:41:01.000,327,11089693,-795,0,1763872860,15170.749725590002,174.0521127000029,50699.2322316 2025-11-23,04:41:02.000,327,11089881,-795,0,1763872861,15170.742989279992,173.9534248800046,50699.33005128 2025-11-23,04:41:03.000,327,11089881,-795,0,1763872862,15170.783407139992,173.96047401000396,50699.21127024 2025-11-23,04:41:04.000,327,11089886,-795,0,1763872863,15170.870979170002,173.99571966000076,50699.483767920006 2025-11-23,04:41:05.000,327,11089822,-795,0,1763872864,15170.897924409997,173.9534248800046,50699.46979368 2025-11-23,04:41:06.000,327,11089813,-795,0,1763872865,15170.864242859992,173.9886705300014,50699.630497440005 2025-11-23,04:41:07.000,327,11089825,-795,0,1763872866,15170.844033929992,173.99571966000076,50699.52569064001 2025-11-23,04:41:08.000,327,11089871,-795,0,1763872867,15170.918133339997,173.9252283599999,50699.51870352 2025-11-23,04:41:09.000,327,11089834,-795,0,1763872868,15170.891188100002,173.86178618999838,50699.532677760006 2025-11-23,04:41:10.000,327,11089892,-795,0,1763872869,15170.817088689997,173.8406388000003,50699.316077040006 2025-11-23,04:41:11.000,327,11089922,-795,0,1763872870,15170.790143450002,173.86178618999838,50699.21825736001 2025-11-23,04:41:12.000,327,11089856,-795,0,1763872871,15170.837297619997,173.8265405400016,50699.26716720001 2025-11-23,04:41:13.000,327,11089844,-795,0,1763872872,15170.844033929992,173.8406388000003,50699.33703840001 2025-11-23,04:41:14.000,327,11089874,-795,0,1763872873,15170.911397030002,173.81244228000287,50699.39992248 2025-11-23,04:41:15.000,327,11089855,-795,0,1763872874,15170.945078579993,173.75604924000072,50699.47678080001 2025-11-23,04:41:16.000,327,11089806,-795,0,1763872875,15170.965287509993,173.74900011000136,50699.56062624 2025-11-23,04:41:17.000,327,11089788,-795,0,1763872876,15170.938342269998,173.75604924000072,50699.462806560005 2025-11-23,04:41:18.000,327,11089841,-795,0,1763872877,15170.965287509993,173.741950980002,50699.53966488 2025-11-23,04:41:19.000,327,11089877,-795,0,1763872878,15170.965287509993,173.6785088100005,50699.49075504 2025-11-23,04:41:20.000,327,11089876,-795,0,1763872879,15170.864242859992,173.66441055000178,50699.316077040006 2025-11-23,04:41:21.000,327,11089869,-795,0,1763872880,15170.931605960002,173.65031229000306,50699.32306416 2025-11-23,04:41:22.000,327,11089827,-795,0,1763872881,15170.857506549997,173.6291648999977,50699.37896112 2025-11-23,04:41:23.000,327,11089838,-795,0,1763872882,15170.857506549997,173.66441055000178,50699.25319296 2025-11-23,04:41:24.000,327,11089872,-795,0,1763872883,15170.911397030002,173.615066639999,50699.316077040006 2025-11-23,04:41:25.000,327,11089783,-795,0,1763872884,15170.864242859992,173.63621403000434,50699.364986880006 2025-11-23,04:41:26.000,327,11089830,-795,0,1763872885,15170.864242859992,173.57277186000283,50699.20428312 2025-11-23,04:41:27.000,327,11089879,-795,0,1763872886,15170.850770240002,173.6291648999977,50699.25319296 2025-11-23,04:41:28.000,327,11089766,-795,0,1763872887,15170.904660719993,173.65736142000242,50699.316077040006 2025-11-23,04:41:29.000,327,11089795,-795,0,1763872888,15170.951814890002,173.66441055000178,50699.38594824001 2025-11-23,04:41:30.000,327,11089918,-795,0,1763872889,15170.749725590002,173.63621403000434,50699.246205840005 2025-11-23,04:41:31.000,327,11089955,-795,0,1763872890,15170.817088689997,173.5939192500009,50699.09947632001 2025-11-23,04:41:32.000,327,11089908,-795,0,1763872891,15170.823824999992,173.58687012000155,50699.18332176 2025-11-23,04:41:33.000,327,11089772,-795,0,1763872892,15170.830561310002,173.58687012000155,50699.06454072 2025-11-23,04:41:34.000,327,11089829,-795,0,1763872893,15170.790143450002,173.5798209900022,50699.0575536 2025-11-23,04:41:35.000,327,11089841,-795,0,1763872894,15170.891188100002,173.54457533999812,50699.316077040006 2025-11-23,04:41:36.000,327,11089878,-795,0,1763872895,15170.857506549997,173.5304770799994,50699.344025520004 2025-11-23,04:41:37.000,327,11089883,-795,0,1763872896,15170.850770240002,173.55162447000475,50699.295115680005 2025-11-23,04:41:38.000,327,11089869,-795,0,1763872897,15170.844033929992,173.5304770799994,50699.295115680005 2025-11-23,04:41:39.000,327,11089928,-795,0,1763872898,15170.830561310002,173.52342795000004,50699.3021028 2025-11-23,04:41:40.000,327,11089861,-795,0,1763872899,15170.783407139992,173.51637882000068,50699.16934752001 2025-11-23,04:41:41.000,327,11089899,-795,0,1763872900,15170.817088689997,173.56572273000347,50699.21127024 2025-11-23,04:41:42.000,327,11089886,-795,0,1763872901,15170.796879759997,173.5304770799994,50699.30908992001 2025-11-23,04:41:43.000,327,11089895,-795,0,1763872902,15170.736252969997,173.52342795000004,50699.27415432 2025-11-23,04:41:44.000,327,11089862,-795,0,1763872903,15170.776670829997,173.4811331700039,50699.12043768001 2025-11-23,04:41:45.000,327,11089780,-795,0,1763872904,15170.763198209992,173.52342795000004,50699.28812856001 2025-11-23,04:41:46.000,327,11089872,-795,0,1763872905,15170.830561310002,173.52342795000004,50699.49774216 2025-11-23,04:41:47.000,327,11089889,-795,0,1763872906,15170.837297619997,173.52342795000004,50699.462806560005 2025-11-23,04:41:48.000,327,11089887,-795,0,1763872907,15170.776670829997,173.47408404000453,50699.44883232 2025-11-23,04:41:49.000,327,11089871,-795,0,1763872908,15170.749725590002,173.5798209900022,50699.47678080001 2025-11-23,04:41:50.000,327,11089849,-795,0,1763872909,15170.662153559992,173.57277186000283,50699.28114144 2025-11-23,04:41:51.000,327,11089879,-795,0,1763872910,15170.594790459996,173.5586736000041,50699.19030888001 2025-11-23,04:41:52.000,327,11089830,-795,0,1763872911,15170.574581529996,173.57277186000283,50699.23921872001 2025-11-23,04:41:53.000,327,11089749,-795,0,1763872912,15170.608263080001,173.5586736000041,50699.33005128 2025-11-23,04:41:54.000,327,11089942,-795,0,1763872913,15170.655417249996,173.5586736000041,50699.21127024 2025-11-23,04:41:55.000,327,11089912,-795,0,1763872914,15170.668889870001,173.615066639999,50699.40690960001 2025-11-23,04:41:56.000,327,11089948,-795,0,1763872915,15170.675626179996,173.60801750999963,50699.45581944001 2025-11-23,04:41:57.000,327,11089874,-795,0,1763872916,15170.682362489992,173.65031229000306,50699.49075504 2025-11-23,04:41:58.000,327,11089891,-795,0,1763872917,15170.689098800001,173.6432631600037,50699.53966488 2025-11-23,04:41:59.000,327,11089850,-795,0,1763872918,15170.695835109997,173.65736142000242,50699.47678080001 2025-11-23,04:42:00.000,327,11089891,-795,0,1763872919,15170.540899979991,173.5798209900022,50699.21825736001 2025-11-23,04:42:01.000,327,11089807,-795,0,1763872920,15170.52742736,173.5939192500009,50699.21825736001 2025-11-23,04:42:02.000,327,11089964,-795,0,1763872921,15170.574581529996,173.5939192500009,50699.28812856001 2025-11-23,04:42:03.000,327,11089913,-795,0,1763872922,15170.588054150001,173.6291648999977,50699.246205840005 2025-11-23,04:42:04.000,327,11089875,-795,0,1763872923,15170.56784522,173.60096838000027,50699.316077040006 2025-11-23,04:42:05.000,327,11089875,-755,0,1763872924,15170.594790459996,173.6291648999977,50699.28812856001 2025-11-23,04:42:06.000,327,11089810,-795,0,1763872925,15170.554372599996,173.62211576999835,50699.371974 2025-11-23,04:42:07.000,327,11089852,-795,0,1763872926,15170.534163669996,173.65736142000242,50699.33703840001 2025-11-23,04:42:08.000,327,11089775,-795,0,1763872927,15170.608263080001,173.65031229000306,50699.344025520004 2025-11-23,04:42:09.000,327,11089779,-795,0,1763872928,15170.608263080001,173.63621403000434,50699.46979368 2025-11-23,04:42:10.000,327,11089871,-795,0,1763872929,15170.493745809996,173.65031229000306,50699.08550208 2025-11-23,04:42:11.000,327,11089864,-795,0,1763872930,15170.4870095,173.6432631600037,50699.14139904001 2025-11-23,04:42:12.000,327,11089905,-795,0,1763872931,15170.493745809996,173.65736142000242,50699.18332176 2025-11-23,04:42:13.000,327,11089772,-635,0,1763872932,15170.48027318999,173.6926070699992,50699.20428312 2025-11-23,04:42:14.000,327,11089862,-795,0,1763872933,15170.574581529996,173.615066639999,50699.43485808001 2025-11-23,04:42:15.000,327,11089925,-795,0,1763872934,15170.588054150001,173.68555793999985,50699.295115680005 2025-11-23,04:42:16.000,327,11089888,-795,0,1763872935,15170.54763629,173.67145968000113,50699.35101264 2025-11-23,04:42:17.000,327,11089888,-795,0,1763872936,15170.540899979991,173.65031229000306,50699.39992248 2025-11-23,04:42:18.000,327,11089882,-795,0,1763872937,15170.588054150001,173.6432631600037,50699.44883232 2025-11-23,04:42:19.000,327,11089871,-795,0,1763872938,15170.500482119991,173.6432631600037,50699.37896112 2025-11-23,04:42:20.000,327,11089732,-795,0,1763872939,15170.46680057,173.6432631600037,50699.26716720001 2025-11-23,04:42:21.000,327,11089963,-795,0,1763872940,15170.473536879996,173.67145968000113,50699.316077040006 2025-11-23,04:42:22.000,327,11089918,-795,0,1763872941,15170.520691049991,173.63621403000434,50699.364986880006 2025-11-23,04:42:23.000,327,11089907,-795,0,1763872942,15170.37922853999,173.66441055000178,50699.26018008 2025-11-23,04:42:24.000,327,11089868,-795,0,1763872943,15170.44659164,173.63621403000434,50699.32306416 2025-11-23,04:42:25.000,327,11089909,-795,0,1763872944,15170.43985532999,173.63621403000434,50699.295115680005 2025-11-23,04:42:26.000,327,11089924,-795,0,1763872945,15170.4870095,173.6926070699992,50699.49774216 2025-11-23,04:42:27.000,327,11089891,-795,0,1763872946,15170.4870095,173.6785088100005,50699.39992248 2025-11-23,04:42:28.000,327,11089828,-795,0,1763872947,15170.561108909991,173.6926070699992,50699.43485808001 2025-11-23,04:42:29.000,327,11089874,-795,0,1763872948,15170.46006425999,173.67145968000113,50699.176334640004 2025-11-23,04:42:30.000,327,11089847,-795,0,1763872949,15170.473536879996,173.6291648999977,50699.197296000006 2025-11-23,04:42:31.000,327,11089831,-795,0,1763872950,15170.41964639999,173.62211576999835,50699.20428312 2025-11-23,04:42:32.000,327,11089763,-795,0,1763872951,15170.46680057,173.65031229000306,50699.13441192 2025-11-23,04:42:33.000,327,11089779,-795,0,1763872952,15170.513954739996,173.65736142000242,50699.295115680005 2025-11-23,04:42:34.000,327,11089914,-795,0,1763872953,15170.52742736,173.66441055000178,50699.33005128 2025-11-23,04:42:35.000,327,11089838,-795,0,1763872954,15170.4870095,173.6785088100005,50699.28114144 2025-11-23,04:42:36.000,327,11089907,-795,0,1763872955,15170.594790459996,173.67145968000113,50699.57460048001 2025-11-23,04:42:37.000,327,11089876,-795,0,1763872956,15170.581317839991,173.6432631600037,50699.532677760006 2025-11-23,04:42:38.000,327,11089817,-795,0,1763872957,15170.56784522,173.70670532999793,50699.462806560005 2025-11-23,04:42:39.000,327,11089874,-795,0,1763872958,15170.662153559992,173.70670532999793,50699.51870352 2025-11-23,04:42:40.000,327,11089847,-795,0,1763872959,15170.520691049991,173.6291648999977,50699.28114144 2025-11-23,04:42:41.000,327,11089810,-795,0,1763872960,15170.540899979991,173.66441055000178,50699.32306416 2025-11-23,04:42:42.000,327,11089975,-795,0,1763872961,15170.500482119991,173.65031229000306,50699.39992248 2025-11-23,04:42:43.000,327,11089848,-795,0,1763872962,15170.540899979991,173.67145968000113,50699.364986880006 2025-11-23,04:42:44.000,327,11089952,-795,0,1763872963,15170.588054150001,173.65736142000242,50699.45581944001 2025-11-23,04:42:45.000,327,11089909,-795,0,1763872964,15170.608263080001,173.63621403000434,50699.46979368 2025-11-23,04:42:46.000,327,11089851,-795,0,1763872965,15170.588054150001,173.76309837000008,50699.4418452 2025-11-23,04:42:47.000,327,11089920,-795,0,1763872966,15170.540899979991,173.67145968000113,50699.47678080001 2025-11-23,04:42:48.000,327,11089862,-795,0,1763872967,15170.54763629,173.65736142000242,50699.49075504 2025-11-23,04:42:49.000,327,11089785,-795,0,1763872968,15170.581317839991,173.6432631600037,50699.50472928001 2025-11-23,04:42:50.000,327,11089860,-795,0,1763872969,15170.48027318999,173.65031229000306,50699.197296000006 2025-11-23,04:42:51.000,327,11089912,-795,0,1763872970,15170.534163669996,173.6291648999977,50699.3021028 2025-11-23,04:42:52.000,327,11089834,-795,0,1763872971,15170.520691049991,173.65736142000242,50699.26716720001 2025-11-23,04:42:53.000,327,11089828,-795,0,1763872972,15170.54763629,173.65736142000242,50699.33703840001 2025-11-23,04:42:54.000,327,11089829,-795,0,1763872973,15170.540899979991,173.65031229000306,50699.27415432 2025-11-23,04:42:55.000,327,11089909,-795,0,1763872974,15170.540899979991,173.66441055000178,50699.462806560005 2025-11-23,04:42:56.000,327,11089818,-795,0,1763872975,15170.520691049991,173.63621403000434,50699.37896112 2025-11-23,04:42:57.000,327,11089788,-795,0,1763872976,15170.588054150001,173.74900011000136,50699.57460048001 2025-11-23,04:42:58.000,327,11089891,-795,0,1763872977,15170.554372599996,173.741950980002,50699.462806560005 2025-11-23,04:42:59.000,327,11089869,-795,0,1763872978,15170.56784522,173.76309837000008,50699.56062624 2025-11-23,04:43:00.000,327,11089829,-795,0,1763872979,15170.56784522,173.73490185000264,50699.45581944001 2025-11-23,04:43:01.000,327,11089921,-795,0,1763872980,15170.520691049991,173.74900011000136,50699.364986880006 2025-11-23,04:43:02.000,327,11089778,-795,0,1763872981,15170.588054150001,173.73490185000264,50699.46979368 2025-11-23,04:43:03.000,327,11089939,-795,0,1763872982,15170.554372599996,173.74900011000136,50699.371974 2025-11-23,04:43:04.000,327,11089938,-795,0,1763872983,15170.608263080001,173.74900011000136,50699.39992248 2025-11-23,04:43:05.000,327,11089922,-795,0,1763872984,15170.662153559992,173.74900011000136,50699.47678080001 2025-11-23,04:43:06.000,327,11089881,-795,0,1763872985,15170.716044039997,173.7912948900048,50699.72133000001 2025-11-23,04:43:07.000,327,11089880,-795,0,1763872986,15170.689098800001,173.81244228000287,50699.483767920006 2025-11-23,04:43:08.000,327,11089915,-795,0,1763872987,15170.716044039997,173.81949141000223,50699.64447168001 2025-11-23,04:43:09.000,327,11089818,-795,0,1763872988,15170.722780349992,173.7912948900048,50699.57460048001 2025-11-23,04:43:10.000,327,11089894,-795,0,1763872989,15170.668889870001,173.81244228000287,50699.39293536 2025-11-23,04:43:11.000,327,11089884,-795,0,1763872990,15170.635208319996,173.75604924000072,50699.40690960001 2025-11-23,04:43:12.000,327,11089839,-795,0,1763872991,15170.702571419992,173.8406388000003,50699.546652 2025-11-23,04:43:13.000,327,11089787,-795,0,1763872992,15170.702571419992,173.86178618999838,50699.483767920006 2025-11-23,04:43:14.000,327,11089849,-795,0,1763872993,15170.742989279992,173.78424575999816,50699.50472928001 2025-11-23,04:43:15.000,327,11089913,-795,0,1763872994,15170.716044039997,173.79834402000415,50699.47678080001 2025-11-23,04:43:16.000,327,11089875,-795,0,1763872995,15170.823824999992,173.84768792999967,50699.80517544 2025-11-23,04:43:17.000,327,11089893,-755,0,1763872996,15170.830561310002,173.87588445000438,50699.72133000001 2025-11-23,04:43:18.000,327,11089809,-795,0,1763872997,15170.837297619997,173.90408097000181,50699.79120120001 2025-11-23,04:43:19.000,327,11089769,-795,0,1763872998,15170.810352380002,173.89703184000246,50699.80517544 2025-11-23,04:43:20.000,327,11089878,-795,0,1763872999,15170.716044039997,173.86883531999774,50699.630497440005 2025-11-23,04:43:21.000,327,11089929,-795,0,1763873000,15170.790143450002,173.86883531999774,50699.700368640006 2025-11-23,04:43:22.000,327,11089874,-795,0,1763873001,15170.756461899997,173.86178618999838,50699.69338152001 2025-11-23,04:43:23.000,327,11089929,-795,0,1763873002,15170.736252969997,173.87588445000438,50699.57460048001 2025-11-23,04:43:24.000,327,11089905,-795,0,1763873003,15170.749725590002,173.8265405400016,50699.6165232 2025-11-23,04:43:25.000,327,11089871,-795,0,1763873004,15170.736252969997,173.84768792999967,50699.64447168001 2025-11-23,04:43:26.000,327,11089935,-795,0,1763873005,15170.810352380002,173.86178618999838,50699.60254896001 2025-11-23,04:43:27.000,327,11089736,-795,0,1763873006,15170.776670829997,173.83358967000095,50699.65844592 2025-11-23,04:43:28.000,327,11089858,-755,0,1763873007,15170.850770240002,173.91817923000053,50699.74229136001 2025-11-23,04:43:29.000,327,11089787,-795,0,1763873008,15170.823824999992,173.87588445000438,50699.69338152001 2025-11-23,04:43:30.000,327,11089901,-795,0,1763873009,15170.716044039997,173.90408097000181,50699.511716400004 2025-11-23,04:43:31.000,327,11089917,-795,0,1763873010,15170.709307730001,173.8265405400016,50699.51870352 2025-11-23,04:43:32.000,327,11089805,-795,0,1763873011,15170.790143450002,173.89703184000246,50699.57460048001 2025-11-23,04:43:33.000,327,11089831,-715,0,1763873012,15170.763198209992,173.79834402000415,50699.60254896001 2025-11-23,04:43:34.000,327,11089823,-795,0,1763873013,15170.810352380002,173.89703184000246,50699.74229136001 2025-11-23,04:43:35.000,327,11089826,-795,0,1763873014,15170.810352380002,173.86178618999838,50699.66543304 2025-11-23,04:43:36.000,327,11089990,-795,0,1763873015,15170.803616069992,173.86883531999774,50699.70735576 2025-11-23,04:43:37.000,327,11089868,-795,0,1763873016,15170.830561310002,173.85473705999902,50699.60254896001 2025-11-23,04:43:38.000,327,11089864,-795,0,1763873017,15170.817088689997,173.9393266199986,50699.6863944 2025-11-23,04:43:39.000,327,11089912,-795,0,1763873018,15170.830561310002,173.86178618999838,50699.679407280004 2025-11-23,04:43:40.000,327,11089739,-795,0,1763873019,15170.722780349992,173.85473705999902,50699.50472928001 2025-11-23,04:43:41.000,327,11089728,-795,0,1763873020,15170.803616069992,173.88293358000374,50699.630497440005 2025-11-23,04:43:42.000,327,11089914,-795,0,1763873021,15170.769934520002,173.85473705999902,50699.49774216 2025-11-23,04:43:43.000,327,11089890,-795,0,1763873022,15170.776670829997,173.88293358000374,50699.62351032001 2025-11-23,04:43:44.000,327,11089864,-795,0,1763873023,15170.790143450002,173.90408097000181,50699.65145880001 2025-11-23,04:43:45.000,327,11089825,-795,0,1763873024,15170.897924409997,173.84768792999967,50699.88902088001 2025-11-23,04:43:46.000,327,11089850,-795,0,1763873025,15170.938342269998,173.88293358000374,50699.868059520006 2025-11-23,04:43:47.000,327,11089820,-795,0,1763873026,15170.877715479997,173.87588445000438,50699.80517544 2025-11-23,04:43:48.000,327,11089960,-795,0,1763873027,15170.965287509993,173.9252283599999,50699.84011104001 2025-11-23,04:43:49.000,327,11089839,-795,0,1763873028,15170.945078579993,173.90408097000181,50699.86107240001 2025-11-23,04:43:50.000,327,11089892,-795,0,1763873029,15170.837297619997,173.89703184000246,50699.51870352 2025-11-23,04:43:51.000,327,11089852,-795,0,1763873030,15170.870979170002,173.9252283599999,50699.532677760006 2025-11-23,04:43:52.000,327,11089884,-795,0,1763873031,15170.911397030002,173.9393266199986,50699.69338152001 2025-11-23,04:43:53.000,327,11089827,-795,0,1763873032,15170.918133339997,173.91817923000053,50699.679407280004 2025-11-23,04:43:54.000,327,11089884,-795,0,1763873033,15170.945078579993,173.9252283599999,50699.65844592 2025-11-23,04:43:55.000,327,11089926,-795,0,1763873034,15170.978760129998,173.89703184000246,50699.78421408 2025-11-23,04:43:56.000,327,11089882,-795,0,1763873035,15171.079804779998,173.91817923000053,50699.90299512 2025-11-23,04:43:57.000,327,11089870,-795,0,1763873036,15171.100013709998,173.91113010000117,50699.90998224001 2025-11-23,04:43:58.000,327,11089920,-795,0,1763873037,15171.113486329989,173.90408097000181,50699.92395648 2025-11-23,04:43:59.000,327,11089942,-795,0,1763873038,15171.093277399988,173.94637574999797,50699.87504664 2025-11-23,04:44:00.000,327,11089937,-795,0,1763873039,15170.965287509993,173.90408097000181,50699.66543304 2025-11-23,04:44:01.000,327,11089797,-795,0,1763873040,15171.025914299993,173.89703184000246,50699.69338152001 2025-11-23,04:44:02.000,327,11089933,-795,0,1763873041,15171.039386919998,173.88293358000374,50699.60254896001 2025-11-23,04:44:03.000,327,11089859,-795,0,1763873042,15171.052859539988,173.86883531999774,50699.58857472 2025-11-23,04:44:04.000,327,11089725,-795,0,1763873043,15171.046123229993,173.84768792999967,50699.53966488 2025-11-23,04:44:05.000,327,11089826,-795,0,1763873044,15171.100013709998,173.8406388000003,50699.700368640006 2025-11-23,04:44:06.000,327,11089814,-795,0,1763873045,15171.153904189989,173.87588445000438,50699.77722696 2025-11-23,04:44:07.000,327,11089906,-795,0,1763873046,15171.147167879994,173.84768792999967,50699.69338152001 2025-11-23,04:44:08.000,327,11089979,-795,0,1763873047,15171.221267289999,173.81244228000287,50699.74229136001 2025-11-23,04:44:09.000,327,11089714,-795,0,1763873048,15171.201058359999,173.87588445000438,50699.72831712 2025-11-23,04:44:10.000,327,11089883,-795,0,1763873049,15171.100013709998,173.85473705999902,50699.371974 2025-11-23,04:44:11.000,327,11089856,-795,0,1763873050,15171.113486329989,173.8265405400016,50699.4418452 2025-11-23,04:44:12.000,327,11089836,-755,0,1763873051,15171.187585739994,173.78424575999816,50699.511716400004 2025-11-23,04:44:13.000,327,11089939,-795,0,1763873052,15171.241476219999,173.8053931500035,50699.49075504 2025-11-23,04:44:14.000,327,11089832,-795,0,1763873053,15171.261685149999,173.79834402000415,50699.60254896001 2025-11-23,04:44:15.000,327,11089893,-795,0,1763873054,15171.29536669999,173.83358967000095,50699.72831712 2025-11-23,04:44:16.000,327,11089912,-795,0,1763873055,15171.308839319994,173.74900011000136,50699.700368640006 2025-11-23,04:44:17.000,327,11089912,-795,0,1763873056,15171.38293873,173.7771966299988,50699.72133000001 2025-11-23,04:44:18.000,327,11089898,-795,0,1763873057,15171.369466109994,173.74900011000136,50699.62351032001 2025-11-23,04:44:19.000,327,11089830,-795,0,1763873058,15171.409883969995,173.71375446000457,50699.72831712 2025-11-23,04:44:20.000,327,11089859,-795,0,1763873059,15171.329048249994,173.6926070699992,50699.462806560005 2025-11-23,04:44:21.000,327,11089872,-795,0,1763873060,15171.369466109994,173.74900011000136,50699.66543304 2025-11-23,04:44:22.000,327,11089872,-795,0,1763873061,15171.409883969995,173.72080359000392,50699.630497440005 2025-11-23,04:44:23.000,327,11089901,-795,0,1763873062,15171.40314766,173.72785272000328,50699.630497440005 2025-11-23,04:44:24.000,327,11089882,-795,0,1763873063,15171.42335659,173.6926070699992,50699.55363912001 2025-11-23,04:44:25.000,327,11089875,-795,0,1763873064,15171.52440124,173.69965619999857,50699.81216256001 2025-11-23,04:44:26.000,327,11089863,-795,0,1763873065,15171.551346479995,173.65736142000242,50699.90998224001 2025-11-23,04:44:27.000,327,11089872,-795,0,1763873066,15171.57829171999,173.67145968000113,50699.87504664 2025-11-23,04:44:28.000,327,11089856,-795,0,1763873067,15171.63891850999,173.69965619999857,50699.95190496 2025-11-23,04:44:29.000,327,11089808,-795,0,1763873068,15171.64565482,173.63621403000434,50699.99382768 2025-11-23,04:44:30.000,327,11089849,-795,0,1763873069,15171.52440124,173.68555793999985,50699.67242016001 2025-11-23,04:44:31.000,327,11089836,-795,0,1763873070,15171.54461017,173.65736142000242,50699.7562656 2025-11-23,04:44:32.000,327,11089787,-795,0,1763873071,15171.57829171999,173.68555793999985,50699.64447168001 2025-11-23,04:44:33.000,327,11089798,-795,0,1763873072,15171.61870957999,173.6785088100005,50699.67242016001 2025-11-23,04:44:34.000,327,11089815,-795,0,1763873073,15171.65912743999,173.63621403000434,50699.679407280004 2025-11-23,04:44:35.000,327,11089881,-795,0,1763873074,15171.69954529999,173.67145968000113,50699.71434288 2025-11-23,04:44:36.000,327,11089929,-795,0,1763873075,15171.760172089991,173.63621403000434,50699.94491784 2025-11-23,04:44:37.000,327,11089872,-795,0,1763873076,15171.827535190001,173.65736142000242,50699.84011104001 2025-11-23,04:44:38.000,327,11089897,-795,0,1763873077,15171.807326260001,173.60801750999963,50699.94491784 2025-11-23,04:44:39.000,327,11089876,-795,0,1763873078,15171.773644709996,173.57277186000283,50699.90998224001 2025-11-23,04:44:40.000,327,11089835,-795,0,1763873079,15171.72649054,173.57277186000283,50699.700368640006 2025-11-23,04:44:41.000,327,11089874,-795,0,1763873080,15171.74669947,173.53752620999876,50699.76325272 2025-11-23,04:44:42.000,327,11089896,-795,0,1763873081,15171.814062569996,173.52342795000004,50699.69338152001 2025-11-23,04:44:43.000,327,11089844,-795,0,1763873082,15171.787117330001,173.48818230000325,50699.72133000001 2025-11-23,04:44:44.000,327,11089821,-795,0,1763873083,15171.773644709996,173.54457533999812,50699.65844592 2025-11-23,04:44:45.000,327,11089887,-795,0,1763873084,15171.854480429996,173.4811331700039,50699.7562656 2025-11-23,04:44:46.000,327,11089821,-795,0,1763873085,15171.881425669992,173.45998577999853,50699.92395648 2025-11-23,04:44:47.000,327,11089878,-795,0,1763873086,15171.908370910001,173.44588751999981,50699.79120120001 2025-11-23,04:44:48.000,327,11089918,-795,0,1763873087,15171.908370910001,173.45998577999853,50699.798188320005 2025-11-23,04:44:49.000,327,11089780,-795,0,1763873088,15171.955525079997,173.4670349099979,50699.77722696 2025-11-23,04:44:50.000,327,11089896,-795,0,1763873089,15171.814062569996,173.41769100000238,50699.46979368 2025-11-23,04:44:51.000,327,11089917,-795,0,1763873090,15171.800589949991,173.42474013000174,50699.43485808001 2025-11-23,04:44:52.000,327,11089827,-795,0,1763873091,15171.814062569996,173.41769100000238,50699.51870352 2025-11-23,04:44:53.000,327,11089797,-795,0,1763873092,15171.901634599992,173.38949447999767,50699.65844592 2025-11-23,04:44:54.000,327,11089892,-795,0,1763873093,15171.901634599992,173.3824453499983,50699.65145880001 2025-11-23,04:44:55.000,327,11089908,-795,0,1763873094,15171.968997700002,173.3683470899996,50699.71434288 2025-11-23,04:44:56.000,327,11089957,-795,0,1763873095,15171.995942939997,173.35424883000087,50699.73530424 2025-11-23,04:44:57.000,327,11089890,-795,0,1763873096,15172.022888179992,173.34015057000215,50699.72831712 2025-11-23,04:44:58.000,327,11089814,-795,0,1763873097,15171.962261389992,173.29785578999872,50699.71434288 2025-11-23,04:44:59.000,327,11089904,-795,0,1763873098,15172.002679249992,173.34015057000215,50699.64447168001 2025-11-23,04:45:00.000,327,11089875,-795,0,1763873099,15171.955525079997,173.31195405000472,50699.49075504 2025-11-23,04:45:01.000,327,11089814,-795,0,1763873100,15171.942052459992,173.28375753,50699.51870352 2025-11-23,04:45:02.000,327,11089851,-795,0,1763873101,15172.009415560002,173.26261014000193,50699.63748456 2025-11-23,04:45:03.000,327,11089817,-795,0,1763873102,15172.036360799997,173.20621709999978,50699.67242016001 2025-11-23,04:45:04.000,327,11089900,-795,0,1763873103,15172.090251280002,173.19211884000106,50699.69338152001 2025-11-23,04:45:05.000,327,11089832,-795,0,1763873104,15172.137405449997,173.14277492999827,50699.72831712 2025-11-23,04:45:06.000,327,11089899,-795,0,1763873105,15172.130669140002,173.15687319000426,50699.79120120001 2025-11-23,04:45:07.000,327,11089889,-795,0,1763873106,15172.171087000002,173.17802058000234,50699.83312392 2025-11-23,04:45:08.000,327,11089896,-795,0,1763873107,15172.204768549993,173.17097145000298,50699.84011104001 2025-11-23,04:45:09.000,327,11089861,-795,0,1763873108,15172.272131649988,173.14277492999827,50699.81216256001 2025-11-23,04:45:10.000,327,11089814,-795,0,1763873109,15172.204768549993,173.1216275400002,50699.58857472 2025-11-23,04:45:11.000,327,11089877,-795,0,1763873110,15172.191295930003,173.1357257999989,50699.55363912001 2025-11-23,04:45:12.000,327,11089844,-795,0,1763873111,15172.211504859988,173.17097145000298,50699.6165232 2025-11-23,04:45:13.000,327,11089937,-795,0,1763873112,15172.211504859988,173.1357257999989,50699.67242016001 2025-11-23,04:45:14.000,327,11089852,-795,0,1763873113,15172.245186409993,173.12867666999955,50699.57460048001 2025-11-23,04:45:15.000,327,11089830,-795,0,1763873114,15172.265395339993,173.11457841000083,50699.70735576 2025-11-23,04:45:16.000,327,11089878,-795,0,1763873115,15172.359703679998,173.1357257999989,50699.916969360005 2025-11-23,04:45:17.000,327,11089813,-795,0,1763873116,15172.393385229989,173.1357257999989,50699.90998224001 2025-11-23,04:45:18.000,327,11089923,-795,0,1763873117,15172.359703679998,173.1498240600049,50699.86107240001 2025-11-23,04:45:19.000,327,11089937,-795,0,1763873118,15172.359703679998,173.17802058000234,50699.87504664 2025-11-23,04:45:20.000,327,11089811,-795,0,1763873119,15172.339494749998,173.1357257999989,50699.65844592 2025-11-23,04:45:21.000,327,11089898,-795,0,1763873120,15172.352967369989,173.11457841000083,50699.66543304 2025-11-23,04:45:22.000,327,11089866,-795,0,1763873121,15172.373176299989,173.02998885000125,50699.77722696 2025-11-23,04:45:23.000,327,11089918,-795,0,1763873122,15172.420330469999,173.07933276000404,50699.60254896001 2025-11-23,04:45:24.000,327,11089749,-795,0,1763873123,15172.406857849994,173.0863818900034,50699.6165232 2025-11-23,04:45:25.000,327,11089883,-795,0,1763873124,15172.467484639994,173.05113623999932,50699.74229136001 2025-11-23,04:45:26.000,327,11089874,-795,0,1763873125,15172.47422094999,173.02998885000125,50699.77023984001 2025-11-23,04:45:27.000,327,11089855,-795,0,1763873126,15172.58200191,173.05818536999868,50699.81216256001 2025-11-23,04:45:28.000,327,11089889,-795,0,1763873127,15172.588738219994,172.99474320000445,50699.90998224001 2025-11-23,04:45:29.000,327,11089766,-795,0,1763873128,15172.629156079995,173.0229397200019,50699.90998224001 2025-11-23,04:45:30.000,327,11089829,-795,0,1763873129,15172.521375119999,172.98769406999781,50699.65844592 2025-11-23,04:45:31.000,327,11089831,-795,0,1763873130,15172.454012019989,173.0017923300038,50699.49075504 2025-11-23,04:45:32.000,327,11089884,-795,0,1763873131,15172.588738219994,173.0370379800006,50699.65145880001 2025-11-23,04:45:33.000,327,11089773,-795,0,1763873132,15172.548320359994,172.93130103000294,50699.546652 2025-11-23,04:45:34.000,327,11089931,-795,0,1763873133,15172.588738219994,173.01589059000253,50699.65844592 2025-11-23,04:45:35.000,327,11089857,-795,0,1763873134,15172.67631024999,172.9383501600023,50699.8261368 2025-11-23,04:45:36.000,327,11089902,-795,0,1763873135,15172.67631024999,172.98769406999781,50699.77023984001 2025-11-23,04:45:37.000,327,11089861,-795,0,1763873136,15172.669573939995,172.98769406999781,50699.77023984001 2025-11-23,04:45:38.000,327,11089895,-795,0,1763873137,15172.689782869995,173.05113623999932,50699.81216256001 2025-11-23,04:45:39.000,327,11089906,-795,0,1763873138,15172.73693703999,172.99474320000445,50699.7562656 2025-11-23,04:45:40.000,327,11089914,-795,0,1763873139,15172.6426287,173.06523449999804,50699.60254896001 2025-11-23,04:45:41.000,327,11089854,-795,0,1763873140,15172.70325549,172.95244842000102,50699.65844592 2025-11-23,04:45:42.000,327,11089744,-795,0,1763873141,15172.73693703999,173.0229397200019,50699.67242016001 2025-11-23,04:45:43.000,327,11089920,-795,0,1763873142,15172.72346442,172.9383501600023,50699.63748456 2025-11-23,04:45:44.000,327,11089925,-795,0,1763873143,15172.69651917999,172.94539929000166,50699.58857472 2025-11-23,04:45:45.000,327,11089921,-795,0,1763873144,15172.87839954999,172.95244842000102,50699.85408528 2025-11-23,04:45:46.000,327,11089842,-795,0,1763873145,15172.89860847999,172.91720277000422,50699.88902088001 2025-11-23,04:45:47.000,327,11089923,-795,0,1763873146,15172.89860847999,172.90310450999823,50699.916969360005 2025-11-23,04:45:48.000,327,11089950,-795,0,1763873147,15172.91881740999,172.89605537999887,50699.86107240001 2025-11-23,04:45:49.000,327,11089906,-795,0,1763873148,15172.89860847999,172.86080973000207,50699.8261368 2025-11-23,04:45:50.000,327,11089895,-795,0,1763873149,15172.80430014,172.825564079998,50699.62351032001 2025-11-23,04:45:51.000,327,11089857,-795,0,1763873150,15172.80430014,172.79736756000057,50699.60254896001 2025-11-23,04:45:52.000,327,11089887,-795,0,1763873151,15172.83798168999,172.79736756000057,50699.6165232 2025-11-23,04:45:53.000,327,11089784,-795,0,1763873152,15172.851454309995,172.7762201700025,50699.581587600005 2025-11-23,04:45:54.000,327,11089873,-795,0,1763873153,15172.959235269991,172.86080973000207,50699.84011104001 2025-11-23,04:45:55.000,327,11089907,-795,0,1763873154,15172.959235269991,172.8749079900008,50699.81216256001 2025-11-23,04:45:56.000,327,11089848,-795,0,1763873155,15173.026598370001,172.91720277000422,50699.965879200005 2025-11-23,04:45:57.000,327,11089833,-755,0,1763873156,15173.033334679996,172.8890062499995,50699.896008 2025-11-23,04:45:58.000,327,11089802,-795,0,1763873157,15173.026598370001,172.94539929000166,50699.93793072001 2025-11-23,04:45:59.000,327,11089844,-795,0,1763873158,15173.040070989991,172.95244842000102,50699.868059520006 2025-11-23,04:46:00.000,327,11089901,-795,0,1763873159,15172.979444199991,172.90310450999823,50699.700368640006 2025-11-23,04:46:01.000,327,11089917,-795,0,1763873160,15172.98618051,172.91720277000422,50699.70735576 2025-11-23,04:46:02.000,327,11089918,-795,0,1763873161,15173.013125749996,172.86080973000207,50699.77023984001 2025-11-23,04:46:03.000,327,11089839,-795,0,1763873162,15172.96597158,172.91720277000422,50699.62351032001 2025-11-23,04:46:04.000,327,11089871,-795,0,1763873163,15172.96597158,172.86080973000207,50699.6863944 2025-11-23,04:46:05.000,327,11089849,-795,0,1763873164,15172.979444199991,172.85376060000272,50699.65145880001 2025-11-23,04:46:06.000,327,11089899,-795,0,1763873165,15173.019862059991,172.85376060000272,50699.700368640006 2025-11-23,04:46:07.000,327,11089998,-795,0,1763873166,15173.107434090001,172.89605537999887,50699.87504664 2025-11-23,04:46:08.000,327,11089881,-795,0,1763873167,15173.107434090001,172.89605537999887,50699.90998224001 2025-11-23,04:46:09.000,327,11089887,-795,0,1763873168,15173.107434090001,172.86785886000143,50699.8261368 2025-11-23,04:46:10.000,327,11089922,-795,0,1763873169,15173.033334679996,172.85376060000272,50699.70735576 2025-11-23,04:46:11.000,327,11089788,-795,0,1763873170,15172.999653129991,172.86785886000143,50699.64447168001 2025-11-23,04:46:12.000,327,11089887,-795,0,1763873171,15173.073752539996,172.86785886000143,50699.59556184 2025-11-23,04:46:13.000,327,11089925,-795,0,1763873172,15173.080488849992,172.8890062499995,50699.66543304 2025-11-23,04:46:14.000,327,11089831,-795,0,1763873173,15173.107434090001,172.89605537999887,50699.630497440005 2025-11-23,04:46:15.000,327,11089890,-795,0,1763873174,15173.141115639992,172.88195712000015,50699.88902088001 2025-11-23,04:46:16.000,327,11089832,-795,0,1763873175,15173.141115639992,172.89605537999887,50699.847098160004 2025-11-23,04:46:17.000,327,11089873,-795,0,1763873176,15173.195006119997,172.89605537999887,50699.798188320005 2025-11-23,04:46:18.000,327,11089905,-795,0,1763873177,15173.188269810002,172.90310450999823,50699.83312392 2025-11-23,04:46:19.000,327,11089848,-795,0,1763873178,15173.147851950001,172.90310450999823,50699.72133000001 2025-11-23,04:46:20.000,327,11089916,-795,0,1763873179,15173.107434090001,172.86785886000143,50699.74229136001 2025-11-23,04:46:21.000,327,11089963,-795,0,1763873180,15173.195006119997,172.89605537999887,50699.69338152001 2025-11-23,04:46:22.000,327,11089897,-795,0,1763873181,15173.161324569992,172.94539929000166,50699.74229136001 2025-11-23,04:46:23.000,327,11089911,-795,0,1763873182,15173.228687670002,172.91720277000422,50699.63748456 2025-11-23,04:46:24.000,327,11089871,-795,0,1763873183,15173.235423979997,172.89605537999887,50699.78421408 2025-11-23,04:46:25.000,327,11089911,-795,0,1763873184,15173.302787079992,172.90310450999823,50700.0008148 2025-11-23,04:46:26.000,327,11089946,-795,0,1763873185,15173.343204939993,172.8890062499995,50700.09863448 2025-11-23,04:46:27.000,327,11089936,-795,0,1763873186,15173.363413869993,172.91015364000486,50699.99382768 2025-11-23,04:46:28.000,327,11089818,-795,0,1763873187,15173.343204939993,172.85376060000272,50700.07767312001 2025-11-23,04:46:29.000,327,11089955,-795,0,1763873188,15173.336468629997,172.8749079900008,50700.04273752 2025-11-23,04:46:30.000,327,11089879,-795,0,1763873189,15173.309523390002,172.81146581999928,50699.87504664 2025-11-23,04:46:31.000,327,11089802,-795,0,1763873190,15173.289314460002,172.80441668999993,50699.90299512 2025-11-23,04:46:32.000,327,11089807,-795,0,1763873191,15173.282578149992,172.839662340004,50699.87504664 2025-11-23,04:46:33.000,327,11089877,-795,0,1763873192,15173.336468629997,172.76917104000313,50699.965879200005 2025-11-23,04:46:34.000,327,11089966,-795,0,1763873193,15173.410568040003,172.79736756000057,50700.00780192001 2025-11-23,04:46:35.000,327,11089976,-795,0,1763873194,15173.491403759988,172.79736756000057,50700.16151856 2025-11-23,04:46:36.000,327,11089851,-795,0,1763873195,15173.477931139998,172.7903184300012,50700.035750400006 2025-11-23,04:46:37.000,327,11089948,-795,0,1763873196,15173.477931139998,172.83261321000464,50700.15453144001 2025-11-23,04:46:38.000,327,11089919,-795,0,1763873197,15173.437513279998,172.79736756000057,50700.22440264001 2025-11-23,04:46:39.000,327,11089971,-795,0,1763873198,15173.504876379993,172.80441668999993,50700.15453144001 2025-11-23,04:46:40.000,327,11089785,-795,0,1763873199,15173.424040659993,172.76917104000313,50699.847098160004 2025-11-23,04:46:41.000,327,11089929,-795,0,1763873200,15173.397095419998,172.74097451999842,50699.77023984001 2025-11-23,04:46:42.000,327,11089878,-795,0,1763873201,15173.437513279998,172.7762201700025,50699.98684056001 2025-11-23,04:46:43.000,327,11089861,-795,0,1763873202,15173.430776969988,172.7550727800044,50699.95190496 2025-11-23,04:46:44.000,327,11089947,-795,0,1763873203,15173.397095419998,172.74802364999778,50699.94491784 2025-11-23,04:46:45.000,327,11089894,-795,0,1763873204,15173.498140069998,172.6916306100029,50699.90299512 2025-11-23,04:46:46.000,327,11089923,-795,0,1763873205,15173.403831729993,172.76917104000313,50700.0008148 2025-11-23,04:46:47.000,327,11089928,-795,0,1763873206,15173.444249589993,172.74097451999842,50700.02177616 2025-11-23,04:46:48.000,327,11089927,-795,0,1763873207,15173.484667449993,172.7762201700025,50700.084660240005 2025-11-23,04:46:49.000,327,11089793,-795,0,1763873208,15173.471194829988,172.74097451999842,50700.084660240005 2025-11-23,04:46:50.000,327,11089869,-795,0,1763873209,15173.363413869993,172.81851494999864,50699.83312392 2025-11-23,04:46:51.000,327,11089889,-795,0,1763873210,15173.363413869993,172.7762201700025,50699.77722696 2025-11-23,04:46:52.000,327,11089856,-795,0,1763873211,15173.376886489998,172.7762201700025,50699.77023984001 2025-11-23,04:46:53.000,327,11089938,-795,0,1763873212,15173.316259699997,172.84671147000336,50699.87504664 2025-11-23,04:46:54.000,327,11089867,-795,0,1763873213,15173.370150180002,172.81851494999864,50699.868059520006 2025-11-23,04:46:55.000,327,11089869,-795,0,1763873214,15173.356677559997,172.84671147000336,50699.8261368 2025-11-23,04:46:56.000,327,11089929,-795,0,1763873215,15173.390359110002,172.825564079998,50699.88902088001 2025-11-23,04:46:57.000,327,11089889,-795,0,1763873216,15173.424040659993,172.84671147000336,50699.88203376 2025-11-23,04:46:58.000,327,11089860,-795,0,1763873217,15173.430776969988,172.86080973000207,50699.98684056001 2025-11-23,04:46:59.000,327,11089866,-795,0,1763873218,15173.356677559997,172.8890062499995,50699.88203376 2025-11-23,04:47:00.000,327,11089752,-795,0,1763873219,15173.269105530002,172.8749079900008,50699.700368640006 2025-11-23,04:47:01.000,327,11089806,-795,0,1763873220,15173.269105530002,172.8890062499995,50699.70735576 2025-11-23,04:47:02.000,327,11089871,-795,0,1763873221,15173.370150180002,172.91720277000422,50699.80517544 2025-11-23,04:47:03.000,327,11089903,-795,0,1763873222,15173.363413869993,172.96654667999974,50699.79120120001 2025-11-23,04:47:04.000,327,11089858,-795,0,1763873223,15173.343204939993,172.94539929000166,50699.76325272 2025-11-23,04:47:05.000,327,11089915,-795,0,1763873224,15173.417304349998,172.9735958099991,50699.8261368 2025-11-23,04:47:06.000,327,11089833,-795,0,1763873225,15173.403831729993,172.91015364000486,50699.99382768 2025-11-23,04:47:07.000,327,11089944,-795,0,1763873226,15173.390359110002,172.95949755000038,50699.97286632 2025-11-23,04:47:08.000,327,11089863,-795,0,1763873227,15173.383622799993,172.96654667999974,50699.98684056001 2025-11-23,04:47:09.000,327,11089847,-795,0,1763873228,15173.410568040003,172.95949755000038,50700.00780192001 2025-11-23,04:47:10.000,327,11089841,-795,0,1763873229,15173.309523390002,172.98769406999781,50699.80517544 2025-11-23,04:47:11.000,327,11089911,-795,0,1763873230,15173.329732320002,172.96654667999974,50699.77023984001 2025-11-23,04:47:12.000,327,11089836,-795,0,1763873231,15173.363413869993,172.98064493999846,50699.80517544 2025-11-23,04:47:13.000,327,11089863,-795,0,1763873232,15173.336468629997,172.93130103000294,50699.84011104001 2025-11-23,04:47:14.000,327,11089814,-795,0,1763873233,15173.383622799993,172.98064493999846,50699.85408528 2025-11-23,04:47:15.000,327,11089812,-795,0,1763873234,15173.444249589993,172.99474320000445,50699.98684056001 2025-11-23,04:47:16.000,327,11089851,-795,0,1763873235,15173.498140069998,172.98769406999781,50700.070686 2025-11-23,04:47:17.000,327,11089888,-795,0,1763873236,15173.477931139998,172.9383501600023,50700.070686 2025-11-23,04:47:18.000,327,11089852,-795,0,1763873237,15173.477931139998,172.95244842000102,50700.05671176001 2025-11-23,04:47:19.000,327,11089923,-795,0,1763873238,15173.491403759988,172.98769406999781,50699.98684056001 2025-11-23,04:47:20.000,327,11089817,-795,0,1763873239,15173.410568040003,172.94539929000166,50699.847098160004 2025-11-23,04:47:21.000,327,11089890,-795,0,1763873240,15173.430776969988,172.9383501600023,50699.88203376 2025-11-23,04:47:22.000,327,11089908,-795,0,1763873241,15173.444249589993,172.96654667999974,50699.896008 2025-11-23,04:47:23.000,327,11089889,-795,0,1763873242,15173.471194829988,172.94539929000166,50699.81216256001 2025-11-23,04:47:24.000,327,11089886,-795,0,1763873243,15173.484667449993,172.95949755000038,50699.81216256001 2025-11-23,04:47:25.000,327,11089926,-795,0,1763873244,15173.518348999998,173.0370379800006,50699.80517544 2025-11-23,04:47:26.000,327,11089789,-795,0,1763873245,15173.599184719998,173.02998885000125,50699.86107240001 2025-11-23,04:47:27.000,327,11089896,-795,0,1763873246,15173.545294239993,173.0017923300038,50699.86107240001 2025-11-23,04:47:28.000,327,11089850,-795,0,1763873247,15173.605921029994,173.00884146000317,50699.94491784 2025-11-23,04:47:29.000,327,11089835,-795,0,1763873248,15173.659811509999,173.04408710999996,50699.98684056001 2025-11-23,04:47:30.000,327,11089812,-795,0,1763873249,15173.518348999998,173.02998885000125,50699.71434288 2025-11-23,04:47:31.000,327,11089850,-795,0,1763873250,15173.531821619988,173.00884146000317,50699.679407280004 2025-11-23,04:47:32.000,327,11089783,-795,0,1763873251,15173.525085309993,173.05818536999868,50699.69338152001 2025-11-23,04:47:33.000,327,11089846,-795,0,1763873252,15173.558766859998,173.06523449999804,50699.749278480005 2025-11-23,04:47:34.000,327,11089833,-795,0,1763873253,15173.599184719998,173.0370379800006,50699.70735576 2025-11-23,04:47:35.000,327,11089884,-755,0,1763873254,15173.626129959994,173.05113623999932,50699.73530424 2025-11-23,04:47:36.000,327,11089909,-795,0,1763873255,15173.653075199989,173.1004801500021,50699.847098160004 2025-11-23,04:47:37.000,327,11089829,-795,0,1763873256,15173.639602579999,173.07933276000404,50699.72831712 2025-11-23,04:47:38.000,327,11089893,-795,0,1763873257,15173.71370198999,173.07933276000404,50699.76325272 2025-11-23,04:47:39.000,327,11089877,-795,0,1763873258,15173.700229369999,173.06523449999804,50699.84011104001 2025-11-23,04:47:40.000,327,11089713,-795,0,1763873259,15173.592448409989,173.05113623999932,50699.6165232 2025-11-23,04:47:41.000,327,11089849,-795,0,1763873260,15173.659811509999,173.0370379800006,50699.679407280004 2025-11-23,04:47:42.000,327,11089923,-795,0,1763873261,15173.626129959994,173.0863818900034,50699.7562656 2025-11-23,04:47:43.000,327,11089920,-795,0,1763873262,15173.666547819994,173.11457841000083,50699.72831712 2025-11-23,04:47:44.000,327,11089820,-795,0,1763873263,15173.639602579999,173.10752928000147,50699.72133000001 2025-11-23,04:47:45.000,327,11089865,-795,0,1763873264,15173.73391091999,173.09343102000275,50699.896008 2025-11-23,04:47:46.000,327,11089846,-795,0,1763873265,15173.75411984999,173.1357257999989,50699.87504664 2025-11-23,04:47:47.000,327,11089844,-795,0,1763873266,15173.720438299999,173.16392232000362,50699.8261368 2025-11-23,04:47:48.000,327,11089916,-795,0,1763873267,15173.808010329994,173.1216275400002,50699.88902088001 2025-11-23,04:47:49.000,327,11089761,-795,0,1763873268,15173.78106509,173.1498240600049,50699.88203376 2025-11-23,04:47:50.000,327,11089845,-795,0,1763873269,15173.69349305999,173.1357257999989,50699.77023984001 2025-11-23,04:47:51.000,327,11089771,-795,0,1763873270,15173.720438299999,173.1498240600049,50699.63748456 2025-11-23,04:47:52.000,327,11089799,-795,0,1763873271,15173.808010329994,173.1850697100017,50699.7562656 2025-11-23,04:47:53.000,327,11089884,-795,0,1763873272,15173.77432877999,173.17097145000298,50699.72831712 2025-11-23,04:47:54.000,327,11089908,-795,0,1763873273,15173.828219259995,173.17802058000234,50699.87504664 2025-11-23,04:47:55.000,327,11089911,-795,0,1763873274,15173.87537342999,173.1498240600049,50700.0008148 2025-11-23,04:47:56.000,327,11089898,-795,0,1763873275,15173.949472839995,173.2203153599985,50699.97286632 2025-11-23,04:47:57.000,327,11089863,-795,0,1763873276,15173.94273653,173.19211884000106,50699.95889208001 2025-11-23,04:47:58.000,327,11089832,-795,0,1763873277,15173.97641807999,173.14277492999827,50699.97286632 2025-11-23,04:47:59.000,327,11089802,-795,0,1763873278,15173.929263909995,173.19211884000106,50699.97985344001 2025-11-23,04:48:00.000,327,11089814,-795,0,1763873279,15173.89558235999,173.12867666999955,50699.81216256001 2025-11-23,04:48:01.000,327,11089872,-795,0,1763873280,15173.969681769995,173.1004801500021,50699.749278480005 2025-11-23,04:48:02.000,327,11089892,-795,0,1763873281,15173.96294546,173.14277492999827,50699.81914968001 2025-11-23,04:48:03.000,327,11089881,-795,0,1763873282,15173.90231867,173.15687319000426,50699.69338152001 2025-11-23,04:48:04.000,327,11089838,-795,0,1763873283,15173.90231867,173.09343102000275,50699.74229136001 2025-11-23,04:48:05.000,327,11089869,-795,0,1763873284,15173.99662700999,173.1004801500021,50699.72133000001 2025-11-23,04:48:06.000,327,11089868,-795,0,1763873285,15174.03704486999,173.01589059000253,50699.95190496 2025-11-23,04:48:07.000,327,11089837,-795,0,1763873286,15174.01683593999,173.05113623999932,50699.896008 2025-11-23,04:48:08.000,327,11089841,-795,0,1763873287,15174.08419904,173.0229397200019,50699.86107240001 2025-11-23,04:48:09.000,327,11089822,-795,0,1763873288,15174.090935349996,173.07228363000468,50699.77023984001 2025-11-23,04:48:10.000,327,11089865,-795,0,1763873289,15173.98315439,173.00884146000317,50699.483767920006 2025-11-23,04:48:11.000,327,11089902,-795,0,1763873290,15173.98315439,173.0370379800006,50699.56761336 2025-11-23,04:48:12.000,327,11089859,-795,0,1763873291,15174.02357225,173.0017923300038,50699.55363912001 2025-11-23,04:48:13.000,327,11089813,-795,0,1763873292,15174.02357225,173.0017923300038,50699.532677760006 2025-11-23,04:48:14.000,327,11089890,-795,0,1763873293,15174.111144279996,173.0229397200019,50699.700368640006 2025-11-23,04:48:15.000,327,11089840,-795,0,1763873294,15174.16503476,173.0017923300038,50699.74229136001 2025-11-23,04:48:16.000,327,11089920,-795,0,1763873295,15174.11788058999,172.98769406999781,50699.700368640006 2025-11-23,04:48:17.000,327,11089964,-795,0,1763873296,15174.16503476,172.92425190000358,50699.77722696 2025-11-23,04:48:18.000,327,11089824,-795,0,1763873297,15174.158298449991,172.95244842000102,50699.66543304 2025-11-23,04:48:19.000,327,11089895,-795,0,1763873298,15174.18524369,173.0017923300038,50699.77722696 2025-11-23,04:48:20.000,327,11089754,-795,0,1763873299,15174.10440797,172.95949755000038,50699.4418452 2025-11-23,04:48:21.000,327,11089886,-795,0,1763873300,15174.151562139996,172.9383501600023,50699.57460048001 2025-11-23,04:48:22.000,327,11089843,-795,0,1763873301,15174.14482583,172.98064493999846,50699.511716400004 2025-11-23,04:48:23.000,327,11089837,-795,0,1763873302,15174.178507379991,172.89605537999887,50699.57460048001 2025-11-23,04:48:24.000,327,11089830,-795,0,1763873303,15174.225661550001,172.9383501600023,50699.60953608 2025-11-23,04:48:25.000,327,11089779,-795,0,1763873304,15174.299760959992,172.86785886000143,50699.66543304 2025-11-23,04:48:26.000,327,11089832,-795,0,1763873305,15174.380596679992,172.91015364000486,50699.77722696 2025-11-23,04:48:27.000,327,11089894,-795,0,1763873306,15174.319969889992,172.90310450999823,50699.71434288 2025-11-23,04:48:28.000,327,11089831,-795,0,1763873307,15174.394069299997,172.839662340004,50699.76325272 2025-11-23,04:48:29.000,327,11089924,-795,0,1763873308,15174.380596679992,172.86785886000143,50699.66543304 2025-11-23,04:48:30.000,327,11089897,-795,0,1763873309,15174.313233579996,172.79736756000057,50699.413896720005 2025-11-23,04:48:31.000,327,11089806,-795,0,1763873310,15174.340178819992,172.825564079998,50699.511716400004 2025-11-23,04:48:32.000,327,11089797,-795,0,1763873311,15174.360387749992,172.7903184300012,50699.56761336 2025-11-23,04:48:33.000,327,11089848,-795,0,1763873312,15174.353651439997,172.7762201700025,50699.57460048001 2025-11-23,04:48:34.000,327,11089896,-795,0,1763873313,15174.434487159997,172.74097451999842,50699.58857472 2025-11-23,04:48:35.000,327,11089843,-795,0,1763873314,15174.488377640002,172.7550727800044,50699.7562656 2025-11-23,04:48:36.000,327,11089877,-795,0,1763873315,15174.562477049993,172.7550727800044,50699.80517544 2025-11-23,04:48:37.000,327,11089834,-795,0,1763873316,15174.528795500002,172.76917104000313,50699.77722696 2025-11-23,04:48:38.000,327,11089800,-795,0,1763873317,15174.623103839993,172.74802364999778,50699.798188320005 2025-11-23,04:48:39.000,327,11089859,-795,0,1763873318,15174.609631220002,172.74802364999778,50699.749278480005 2025-11-23,04:48:40.000,327,11089826,-755,0,1763873319,15174.468168710002,172.73392538999906,50699.49774216 2025-11-23,04:48:41.000,327,11089762,-795,0,1763873320,15174.481641329992,172.6634340899982,50699.55363912001 2025-11-23,04:48:42.000,327,11089878,-795,0,1763873321,15174.535531809997,172.6634340899982,50699.511716400004 2025-11-23,04:48:43.000,327,11089860,-795,0,1763873322,15174.549004430002,172.74097451999842,50699.62351032001 2025-11-23,04:48:44.000,327,11089841,-795,0,1763873323,15174.589422290002,172.70572887000162,50699.60953608 2025-11-23,04:48:45.000,327,11089922,-795,0,1763873324,15174.555740739997,172.6916306100029,50699.64447168001 2025-11-23,04:48:46.000,327,11089806,-795,0,1763873325,15174.623103839993,172.67048322000483,50699.65844592 2025-11-23,04:48:47.000,327,11089948,-795,0,1763873326,15174.602894909993,172.6916306100029,50699.74229136001 2025-11-23,04:48:48.000,327,11089880,-795,0,1763873327,15174.602894909993,172.6634340899982,50699.64447168001 2025-11-23,04:48:49.000,327,11089866,-795,0,1763873328,15174.636576459998,172.64933582999947,50699.74229136001 2025-11-23,04:48:50.000,327,11089855,-795,0,1763873329,15174.582685979993,172.59999192000396,50699.44883232 2025-11-23,04:48:51.000,327,11089781,-795,0,1763873330,15174.575949669997,172.60704105000332,50699.371974 2025-11-23,04:48:52.000,327,11089829,-795,0,1763873331,15174.643312769993,172.63523757000075,50699.57460048001 2025-11-23,04:48:53.000,327,11089827,-795,0,1763873332,15174.495113949997,172.5647462699999,50699.483767920006 2025-11-23,04:48:54.000,327,11089833,-795,0,1763873333,15174.683730629993,172.59999192000396,50699.71434288 2025-11-23,04:48:55.000,327,11089885,-795,0,1763873334,15174.697203249998,172.5435988800018,50699.78421408 2025-11-23,04:48:56.000,327,11089856,-795,0,1763873335,15174.703939559993,172.55064801000117,50699.60953608 2025-11-23,04:48:57.000,327,11089849,-795,0,1763873336,15174.737621109998,172.55064801000117,50699.59556184 2025-11-23,04:48:58.000,327,11089824,-795,0,1763873337,15174.757830039998,172.48720583999966,50699.630497440005 2025-11-23,04:48:59.000,327,11089888,-795,0,1763873338,15174.703939559993,172.45900932000222,50699.65844592 2025-11-23,04:49:00.000,327,11089790,-795,0,1763873339,15174.569213360002,172.40966540999943,50699.33005128 2025-11-23,04:49:01.000,327,11089860,-795,0,1763873340,15174.609631220002,172.4308128000048,50699.42088384 2025-11-23,04:49:02.000,327,11089850,-795,0,1763873341,15174.656785389998,172.43786193000415,50699.52569064001 2025-11-23,04:49:03.000,327,11090010,-795,0,1763873342,15174.730884799988,172.36032150000392,50699.483767920006 2025-11-23,04:49:04.000,327,11089817,-795,0,1763873343,15174.724148489993,172.40261628000007,50699.50472928001 2025-11-23,04:49:05.000,327,11089875,-795,0,1763873344,15174.717412179998,172.37441976000264,50699.47678080001 2025-11-23,04:49:06.000,327,11089871,-795,0,1763873345,15174.858874689999,172.40966540999943,50699.71434288 2025-11-23,04:49:07.000,327,11089846,-795,0,1763873346,15174.804984209994,172.4167145399988,50699.63748456 2025-11-23,04:49:08.000,327,11089860,-795,0,1763873347,15174.838665759999,172.42376366999815,50699.679407280004 2025-11-23,04:49:09.000,327,11089846,-795,0,1763873348,15174.831929449989,172.39556715000072,50699.76325272 2025-11-23,04:49:10.000,327,11089962,-715,0,1763873349,15174.764566349993,172.3180267200005,50699.55363912001 2025-11-23,04:49:11.000,327,11089834,-795,0,1763873350,15174.710675869988,172.36032150000392,50699.51870352 2025-11-23,04:49:12.000,327,11089769,-795,0,1763873351,15174.744357419993,172.35327237000456,50699.65145880001 2025-11-23,04:49:13.000,327,11089918,-795,0,1763873352,15174.784775279993,172.381468890002,50699.6165232 2025-11-23,04:49:14.000,327,11089875,-795,0,1763873353,15174.771302659989,172.3321249799992,50699.67242016001 2025-11-23,04:49:15.000,327,11089931,-795,0,1763873354,15174.831929449989,172.36737063000328,50699.87504664 2025-11-23,04:49:16.000,327,11089905,-795,0,1763873355,15174.899292549999,172.35327237000456,50699.80517544 2025-11-23,04:49:17.000,327,11089910,-795,0,1763873356,15174.885819929994,172.34622323999793,50699.81216256001 2025-11-23,04:49:18.000,327,11089923,-795,0,1763873357,15174.899292549999,172.2827810700037,50699.81914968001 2025-11-23,04:49:19.000,327,11089849,-795,0,1763873358,15174.899292549999,172.32507584999985,50699.847098160004 2025-11-23,04:49:20.000,327,11089837,-795,0,1763873359,15174.804984209994,172.32507584999985,50699.53966488 2025-11-23,04:49:21.000,327,11089931,-795,0,1763873360,15174.804984209994,172.32507584999985,50699.74229136001 2025-11-23,04:49:22.000,327,11089961,-795,0,1763873361,15174.798247899998,172.31097759000113,50699.679407280004 2025-11-23,04:49:23.000,327,11089879,-795,0,1763873362,15174.764566349993,172.2827810700037,50699.630497440005 2025-11-23,04:49:24.000,327,11089869,-795,0,1763873363,15174.784775279993,172.3321249799992,50699.73530424 2025-11-23,04:49:25.000,327,11089895,-795,0,1763873364,15174.845402069994,172.27573194000433,50699.700368640006 2025-11-23,04:49:26.000,327,11089877,-795,0,1763873365,15174.879083619999,172.2968793300024,50699.79120120001 2025-11-23,04:49:27.000,327,11089868,-795,0,1763873366,15174.825193139994,172.27573194000433,50699.84011104001 2025-11-23,04:49:28.000,327,11089959,-795,0,1763873367,15174.865610999994,172.28983020000305,50699.94491784 2025-11-23,04:49:29.000,327,11089863,-795,0,1763873368,15174.865610999994,172.31097759000113,50699.95889208001 2025-11-23,04:49:30.000,327,11089921,-795,0,1763873369,15174.724148489993,172.24753541999962,50699.60254896001 2025-11-23,04:49:31.000,327,11089756,-795,0,1763873370,15174.771302659989,172.24753541999962,50699.60953608 2025-11-23,04:49:32.000,327,11089721,-795,0,1763873371,15174.737621109998,172.21933890000219,50699.630497440005 2025-11-23,04:49:33.000,327,11089865,-795,0,1763873372,15174.778038969998,172.26163367999834,50699.71434288 2025-11-23,04:49:34.000,327,11089821,-795,0,1763873373,15174.872347309989,172.2968793300024,50699.90299512 2025-11-23,04:49:35.000,327,11089861,-795,0,1763873374,15174.804984209994,172.30392846000177,50699.71434288 2025-11-23,04:49:36.000,327,11089858,-795,0,1763873375,15174.818456829998,172.26163367999834,50699.74229136001 2025-11-23,04:49:37.000,327,11089843,-795,0,1763873376,15174.818456829998,172.24048629000026,50699.74229136001 2025-11-23,04:49:38.000,327,11089868,-795,0,1763873377,15174.798247899998,172.25458454999898,50699.76325272 2025-11-23,04:49:39.000,327,11089860,-795,0,1763873378,15174.811720519989,172.26163367999834,50699.76325272 2025-11-23,04:49:40.000,327,11089825,-795,0,1763873379,15174.703939559993,172.3180267200005,50699.581587600005 2025-11-23,04:49:41.000,327,11089898,-795,0,1763873380,15174.757830039998,172.25458454999898,50699.59556184 2025-11-23,04:49:42.000,327,11089830,-795,0,1763873381,15174.744357419993,172.27573194000433,50699.679407280004 2025-11-23,04:49:43.000,327,11089893,-715,0,1763873382,15174.764566349993,172.30392846000177,50699.679407280004 2025-11-23,04:49:44.000,327,11089903,-795,0,1763873383,15174.744357419993,172.31097759000113,50699.679407280004 2025-11-23,04:49:45.000,327,11089786,-795,0,1763873384,15174.804984209994,172.24048629000026,50699.65145880001 2025-11-23,04:49:46.000,327,11089838,-795,0,1763873385,15174.757830039998,172.32507584999985,50699.70735576 2025-11-23,04:49:47.000,327,11089865,-795,0,1763873386,15174.872347309989,172.3321249799992,50699.83312392 2025-11-23,04:49:48.000,327,11089843,-795,0,1763873387,15174.838665759999,172.3321249799992,50699.85408528 2025-11-23,04:49:49.000,327,11089821,-795,0,1763873388,15174.825193139994,172.30392846000177,50699.81914968001 2025-11-23,04:49:50.000,327,11089833,-795,0,1763873389,15174.778038969998,172.33917410999857,50699.66543304 2025-11-23,04:49:51.000,327,11089858,-795,0,1763873390,15174.730884799988,172.36032150000392,50699.62351032001 2025-11-23,04:49:52.000,327,11089804,-795,0,1763873391,15174.764566349993,172.2827810700037,50699.62351032001 2025-11-23,04:49:53.000,327,11089857,-795,0,1763873392,15174.771302659989,172.31097759000113,50699.64447168001 2025-11-23,04:49:54.000,327,11089874,-795,0,1763873393,15174.744357419993,172.2686828099977,50699.581587600005 2025-11-23,04:49:55.000,327,11089802,-795,0,1763873394,15174.724148489993,172.2686828099977,50699.59556184 2025-11-23,04:49:56.000,327,11089884,-795,0,1763873395,15174.872347309989,172.27573194000433,50699.90299512 2025-11-23,04:49:57.000,327,11089867,-795,0,1763873396,15174.939710409999,172.28983020000305,50700.00780192001 2025-11-23,04:49:58.000,327,11089872,-795,0,1763873397,15174.892556239989,172.3321249799992,50699.97286632 2025-11-23,04:49:59.000,327,11089836,-795,0,1763873398,15174.879083619999,172.34622323999793,50699.95889208001 2025-11-23,04:50:00.000,327,11089796,-795,0,1763873399,15174.697203249998,172.2686828099977,50699.630497440005 2025-11-23,04:50:01.000,327,11089929,-795,0,1763873400,15174.811720519989,172.28983020000305,50699.90299512 2025-11-23,04:50:02.000,327,11089908,-795,0,1763873401,15174.757830039998,172.2686828099977,50699.85408528 2025-11-23,04:50:03.000,327,11089968,-795,0,1763873402,15174.784775279993,172.34622323999793,50699.77722696 2025-11-23,04:50:04.000,327,11089825,-795,0,1763873403,15174.730884799988,172.37441976000264,50699.80517544 2025-11-23,04:50:05.000,327,11089778,-795,0,1763873404,15174.757830039998,172.36032150000392,50699.85408528 2025-11-23,04:50:06.000,327,11089899,-795,0,1763873405,15174.757830039998,172.38851802000136,50699.916969360005 2025-11-23,04:50:07.000,327,11089937,-795,0,1763873406,15174.764566349993,172.35327237000456,50699.94491784 2025-11-23,04:50:08.000,327,11089868,-795,0,1763873407,15174.771302659989,172.36032150000392,50700.014789040004 2025-11-23,04:50:09.000,327,11089741,-795,0,1763873408,15174.757830039998,172.40261628000007,50699.93793072001 2025-11-23,04:50:10.000,327,11089909,-795,0,1763873409,15174.629840149988,172.381468890002,50699.74229136001 2025-11-23,04:50:11.000,327,11089852,-795,0,1763873410,15174.670258009988,172.3321249799992,50699.71434288 2025-11-23,04:50:12.000,327,11089872,-795,0,1763873411,15174.656785389998,172.42376366999815,50699.76325272 2025-11-23,04:50:13.000,327,11089905,-795,0,1763873412,15174.623103839993,172.40261628000007,50699.798188320005 2025-11-23,04:50:14.000,327,11089931,-795,0,1763873413,15174.717412179998,172.3321249799992,50699.83312392 2025-11-23,04:50:15.000,327,11089905,-795,0,1763873414,15174.771302659989,172.40261628000007,50700.070686 2025-11-23,04:50:16.000,327,11089852,-795,0,1763873415,15174.724148489993,172.42376366999815,50699.97286632 2025-11-23,04:50:17.000,327,11089932,-795,0,1763873416,15174.650049079988,172.39556715000072,50699.80517544 2025-11-23,04:50:18.000,327,11089876,-795,0,1763873417,15174.697203249998,172.40966540999943,50699.90299512 2025-11-23,04:50:19.000,327,11089897,-795,0,1763873418,15174.683730629993,172.39556715000072,50699.88902088001 2025-11-23,04:50:20.000,327,11089910,-795,0,1763873419,15174.636576459998,172.38851802000136,50699.73530424 2025-11-23,04:50:21.000,327,11089844,-795,0,1763873420,15174.683730629993,172.39556715000072,50699.85408528 2025-11-23,04:50:22.000,327,11089822,-795,0,1763873421,15174.697203249998,172.40966540999943,50699.84011104001 2025-11-23,04:50:23.000,327,11089867,-795,0,1763873422,15174.629840149988,172.37441976000264,50699.65844592 2025-11-23,04:50:24.000,327,11089852,-795,0,1763873423,15174.623103839993,172.381468890002,50699.86107240001 2025-11-23,04:50:25.000,327,11089847,-795,0,1763873424,15174.650049079988,172.34622323999793,50699.798188320005 2025-11-23,04:50:26.000,327,11089906,-795,0,1763873425,15174.703939559993,172.40261628000007,50699.896008 2025-11-23,04:50:27.000,327,11089787,-795,0,1763873426,15174.629840149988,172.35327237000456,50699.99382768 2025-11-23,04:50:28.000,327,11089912,-795,0,1763873427,15174.730884799988,172.37441976000264,50700.02876328001 2025-11-23,04:50:29.000,327,11089824,-795,0,1763873428,15174.690466939988,172.381468890002,50699.90299512 2025-11-23,04:50:30.000,327,11089945,-795,0,1763873429,15174.609631220002,172.40966540999943,50699.8261368 2025-11-23,04:50:31.000,327,11089873,-795,0,1763873430,15174.616367529998,172.38851802000136,50699.847098160004 2025-11-23,04:50:32.000,327,11089856,-795,0,1763873431,15174.623103839993,172.40966540999943,50699.847098160004 2025-11-23,04:50:33.000,327,11089816,-795,0,1763873432,15174.589422290002,172.39556715000072,50699.83312392 2025-11-23,04:50:34.000,327,11089896,-795,0,1763873433,15174.589422290002,172.40261628000007,50699.78421408 2025-11-23,04:50:35.000,327,11089792,-715,0,1763873434,15174.535531809997,172.381468890002,50699.7562656 2025-11-23,04:50:36.000,327,11089905,-795,0,1763873435,15174.616367529998,172.39556715000072,50700.05671176001 2025-11-23,04:50:37.000,327,11089889,-795,0,1763873436,15174.650049079988,172.39556715000072,50700.11959584 2025-11-23,04:50:38.000,327,11089900,-795,0,1763873437,15174.670258009988,172.47310758000094,50700.07767312001 2025-11-23,04:50:39.000,327,11089835,-795,0,1763873438,15174.697203249998,172.45196019000286,50700.09863448 2025-11-23,04:50:40.000,327,11089893,-795,0,1763873439,15174.562477049993,172.40966540999943,50699.700368640006 2025-11-23,04:50:41.000,327,11089863,-795,0,1763873440,15174.549004430002,172.40261628000007,50699.79120120001 2025-11-23,04:50:42.000,327,11089835,-795,0,1763873441,15174.609631220002,172.43786193000415,50699.798188320005 2025-11-23,04:50:43.000,327,11089885,-795,0,1763873442,15174.582685979993,172.45196019000286,50699.81914968001 2025-11-23,04:50:44.000,327,11089886,-795,0,1763873443,15174.670258009988,172.52245149000373,50700.00780192001 2025-11-23,04:50:45.000,327,11089895,-795,0,1763873444,15174.717412179998,172.52245149000373,50700.0008148 2025-11-23,04:50:46.000,327,11089872,-795,0,1763873445,15174.683730629993,172.50130409999838,50700.05671176001 2025-11-23,04:50:47.000,327,11089877,-795,0,1763873446,15174.670258009988,172.50835322999774,50700.0008148 2025-11-23,04:50:48.000,327,11089896,-795,0,1763873447,15174.676994319998,172.52245149000373,50700.04273752 2025-11-23,04:50:49.000,327,11089864,-795,0,1763873448,15174.683730629993,172.50130409999838,50700.04972464 2025-11-23,04:50:50.000,327,11089878,-795,0,1763873449,15174.582685979993,172.4801567100003,50699.81914968001 2025-11-23,04:50:51.000,327,11089856,-795,0,1763873450,15174.643312769993,172.5435988800018,50699.92395648 2025-11-23,04:50:52.000,327,11089878,-795,0,1763873451,15174.670258009988,172.5295006200031,50699.90998224001 2025-11-23,04:50:53.000,327,11089881,-795,0,1763873452,15174.670258009988,172.48720583999966,50699.95190496 2025-11-23,04:50:54.000,327,11089864,-795,0,1763873453,15174.683730629993,172.47310758000094,50700.0008148 2025-11-23,04:50:55.000,327,11089835,-755,0,1763873454,15174.663521699993,172.55064801000117,50700.00780192001 2025-11-23,04:50:56.000,327,11089854,-795,0,1763873455,15174.636576459998,172.51540236000437,50699.965879200005 2025-11-23,04:50:57.000,327,11089888,-795,0,1763873456,15174.616367529998,172.50835322999774,50699.93793072001 2025-11-23,04:50:58.000,327,11089902,-795,0,1763873457,15174.656785389998,172.51540236000437,50699.97286632 2025-11-23,04:50:59.000,327,11089898,-795,0,1763873458,15174.636576459998,172.49425496999902,50699.95889208001 2025-11-23,04:51:00.000,327,11089844,-795,0,1763873459,15174.542268119993,172.50835322999774,50699.77722696 2025-11-23,04:51:01.000,327,11089719,-795,0,1763873460,15174.690466939988,172.45196019000286,50699.95889208001 2025-11-23,04:51:02.000,327,11089891,-795,0,1763873461,15174.643312769993,172.50130409999838,50699.81216256001 2025-11-23,04:51:03.000,327,11089911,-795,0,1763873462,15174.609631220002,172.51540236000437,50699.679407280004 2025-11-23,04:51:04.000,327,11089881,-795,0,1763873463,15174.616367529998,172.48720583999966,50699.79120120001 2025-11-23,04:51:05.000,327,11089823,-795,0,1763873464,15174.778038969998,172.50130409999838,50700.07767312001 2025-11-23,04:51:06.000,327,11089860,-795,0,1763873465,15174.757830039998,172.57179539999925,50700.12658296001 2025-11-23,04:51:07.000,327,11089882,-795,0,1763873466,15174.710675869988,172.61409018000268,50700.084660240005 2025-11-23,04:51:08.000,327,11089942,-795,0,1763873467,15174.757830039998,172.5788445299986,50700.04273752 2025-11-23,04:51:09.000,327,11089892,-795,0,1763873468,15174.818456829998,172.55769714000053,50700.070686 2025-11-23,04:51:10.000,327,11089855,-795,0,1763873469,15174.717412179998,172.55064801000117,50699.77023984001 2025-11-23,04:51:11.000,327,11089840,-795,0,1763873470,15174.697203249998,172.55769714000053,50699.847098160004 2025-11-23,04:51:12.000,327,11089777,-795,0,1763873471,15174.703939559993,172.55769714000053,50699.88902088001 2025-11-23,04:51:13.000,327,11089885,-795,0,1763873472,15174.744357419993,172.5788445299986,50699.86107240001 2025-11-23,04:51:14.000,327,11089958,-795,0,1763873473,15174.804984209994,172.5295006200031,50699.97286632 2025-11-23,04:51:15.000,327,11089892,-795,0,1763873474,15174.811720519989,172.58589365999796,50700.070686 2025-11-23,04:51:16.000,327,11089881,-795,0,1763873475,15174.892556239989,172.64933582999947,50700.11959584 2025-11-23,04:51:17.000,327,11089866,-795,0,1763873476,15174.892556239989,172.63523757000075,50700.12658296001 2025-11-23,04:51:18.000,327,11089870,-795,0,1763873477,15174.919501479999,172.6422867000001,50700.17549280001 2025-11-23,04:51:19.000,327,11089862,-795,0,1763873478,15174.95318302999,172.65638495999883,50700.10562160001 2025-11-23,04:51:20.000,327,11089873,-795,0,1763873479,15174.757830039998,172.62113931000204,50699.90299512 2025-11-23,04:51:21.000,327,11089934,-795,0,1763873480,15174.751093729988,172.61409018000268,50699.79120120001 2025-11-23,04:51:22.000,327,11089903,-795,0,1763873481,15174.791511589989,172.59999192000396,50699.93793072001 2025-11-23,04:51:23.000,327,11089889,-795,0,1763873482,15174.784775279993,172.67753235000418,50699.88203376 2025-11-23,04:51:24.000,327,11089869,-795,0,1763873483,15174.872347309989,172.68458148000354,50700.1405572 2025-11-23,04:51:25.000,327,11089876,-795,0,1763873484,15174.798247899998,172.69867974000226,50700.11959584 2025-11-23,04:51:26.000,327,11089931,-795,0,1763873485,15174.858874689999,172.71277800000098,50700.09164736 2025-11-23,04:51:27.000,327,11089924,-755,0,1763873486,15174.879083619999,172.68458148000354,50700.09863448 2025-11-23,04:51:28.000,327,11089869,-795,0,1763873487,15174.926237789994,172.68458148000354,50700.17549280001 2025-11-23,04:51:29.000,327,11089806,-795,0,1763873488,15174.91276516999,172.71277800000098,50700.10562160001 2025-11-23,04:51:30.000,327,11089793,-795,0,1763873489,15174.885819929994,172.68458148000354,50700.02876328001 2025-11-23,04:51:31.000,327,11089925,-795,0,1763873490,15174.899292549999,172.7550727800044,50700.09863448 2025-11-23,04:51:32.000,327,11089889,-795,0,1763873491,15174.946446719994,172.71277800000098,50700.02876328001 2025-11-23,04:51:33.000,327,11089864,-795,0,1763873492,15174.899292549999,172.6634340899982,50699.95190496 2025-11-23,04:51:34.000,327,11089969,-795,0,1763873493,15174.906028859994,172.74802364999778,50700.02876328001 2025-11-23,04:51:35.000,327,11089837,-795,0,1763873494,15174.852138379989,172.67753235000418,50699.965879200005 2025-11-23,04:51:36.000,327,11089911,-795,0,1763873495,15174.95318302999,172.6916306100029,50700.10562160001 2025-11-23,04:51:37.000,327,11089935,-795,0,1763873496,15174.959919339999,172.67753235000418,50700.182479920004 2025-11-23,04:51:38.000,327,11089875,-795,0,1763873497,15174.99360088999,172.67048322000483,50700.070686 2025-11-23,04:51:39.000,327,11089871,-795,0,1763873498,15174.95318302999,172.71982713000034,50700.035750400006 2025-11-23,04:51:40.000,327,11089876,-795,0,1763873499,15174.939710409999,172.71982713000034,50699.97985344001 2025-11-23,04:51:41.000,327,11089769,-795,0,1763873500,15174.919501479999,172.65638495999883,50699.86107240001 2025-11-23,04:51:42.000,327,11089889,-795,0,1763873501,15174.946446719994,172.68458148000354,50699.81914968001 2025-11-23,04:51:43.000,327,11089920,-795,0,1763873502,15174.926237789994,172.63523757000075,50699.95889208001 2025-11-23,04:51:44.000,327,11089907,-795,0,1763873503,15174.926237789994,172.64933582999947,50700.0008148 2025-11-23,04:51:45.000,327,11089894,-795,0,1763873504,15175.01380981999,172.71277800000098,50700.1405572 2025-11-23,04:51:46.000,327,11089899,-795,0,1763873505,15175.04075506,172.7268762599997,50700.12658296001 2025-11-23,04:51:47.000,327,11089861,-795,0,1763873506,15175.0003372,172.6634340899982,50700.17549280001 2025-11-23,04:51:48.000,327,11089852,-795,0,1763873507,15175.047491369995,172.65638495999883,50700.14754432001 2025-11-23,04:51:49.000,327,11089988,-795,0,1763873508,15175.08117292,172.67753235000418,50700.16151856 2025-11-23,04:51:50.000,327,11089986,-795,0,1763873509,15174.926237789994,172.74097451999842,50699.90998224001 2025-11-23,04:51:51.000,327,11089869,-795,0,1763873510,15174.97339195999,172.6634340899982,50699.847098160004 2025-11-23,04:51:52.000,327,11089847,-795,0,1763873511,15174.97339195999,172.67753235000418,50699.868059520006 2025-11-23,04:51:53.000,327,11089850,-795,0,1763873512,15174.939710409999,172.6422867000001,50699.80517544 2025-11-23,04:51:54.000,327,11089907,-795,0,1763873513,15174.959919339999,172.58589365999796,50699.83312392 2025-11-23,04:51:55.000,327,11089816,-795,0,1763873514,15175.128327089995,172.63523757000075,50699.90299512 2025-11-23,04:51:56.000,327,11089850,-795,0,1763873515,15175.17548125999,172.65638495999883,50700.12658296001 2025-11-23,04:51:57.000,327,11089872,-795,0,1763873516,15175.188953879995,172.6281884400014,50700.133570080005 2025-11-23,04:51:58.000,327,11089879,-795,0,1763873517,15175.19569018999,172.65638495999883,50700.19645416001 2025-11-23,04:51:59.000,327,11089817,-795,0,1763873518,15175.249580669995,172.68458148000354,50700.1405572 2025-11-23,04:52:00.000,327,11089886,-795,0,1763873519,15175.10138185,172.68458148000354,50699.86107240001 2025-11-23,04:52:01.000,327,11089710,-795,0,1763873520,15175.22263543,172.67753235000418,50699.90998224001 2025-11-23,04:52:02.000,327,11089806,-795,0,1763873521,15175.16200864,172.57179539999925,50699.92395648 2025-11-23,04:52:03.000,327,11089862,-795,0,1763873522,15175.16200864,172.57179539999925,50699.90998224001 2025-11-23,04:52:04.000,327,11089871,-795,0,1763873523,15175.209162809995,172.55769714000053,50699.94491784 2025-11-23,04:52:05.000,327,11089920,-795,0,1763873524,15175.27652590999,172.58589365999796,50700.12658296001 2025-11-23,04:52:06.000,327,11089870,-795,0,1763873525,15175.26305329,172.5788445299986,50700.16850568 2025-11-23,04:52:07.000,327,11089879,-795,0,1763873526,15175.30347115,172.57179539999925,50700.18946704 2025-11-23,04:52:08.000,327,11089844,-795,0,1763873527,15175.289998529996,172.55064801000117,50700.2104284 2025-11-23,04:52:09.000,327,11089878,-795,0,1763873528,15175.28326222,172.55769714000053,50700.16151856 2025-11-23,04:52:10.000,327,11089868,-795,0,1763873529,15175.2024265,172.5435988800018,50699.98684056001 2025-11-23,04:52:11.000,327,11089851,-795,0,1763873530,15175.209162809995,172.57179539999925,50699.84011104001 2025-11-23,04:52:12.000,327,11089772,-795,0,1763873531,15175.22263543,172.60704105000332,50699.97985344001 2025-11-23,04:52:13.000,327,11089843,-795,0,1763873532,15175.188953879995,172.60704105000332,50699.92395648 2025-11-23,04:52:14.000,327,11089919,-795,0,1763873533,15175.32368008,172.5929427900046,50700.15453144001 2025-11-23,04:52:15.000,327,11089909,-795,0,1763873534,15175.391043179996,172.57179539999925,50700.16850568 2025-11-23,04:52:16.000,327,11089863,-795,0,1763873535,15175.310207459996,172.55769714000053,50700.11260872 2025-11-23,04:52:17.000,327,11089865,-795,0,1763873536,15175.377570559991,172.55769714000053,50699.98684056001 2025-11-23,04:52:18.000,327,11089867,-795,0,1763873537,15175.36409794,172.58589365999796,50700.06369888 2025-11-23,04:52:19.000,327,11089907,-795,0,1763873538,15175.38430687,172.57179539999925,50700.014789040004 2025-11-23,04:52:20.000,327,11089926,-795,0,1763873539,15175.24284436,172.52245149000373,50699.85408528 2025-11-23,04:52:21.000,327,11089834,-795,0,1763873540,15175.29673483999,172.55769714000053,50699.868059520006 2025-11-23,04:52:22.000,327,11089934,-795,0,1763873541,15175.31694376999,172.5295006200031,50699.896008 2025-11-23,04:52:23.000,327,11089948,-795,0,1763873542,15175.330416389996,172.53654975000245,50699.95889208001 2025-11-23,04:52:24.000,327,11089929,-795,0,1763873543,15175.4045158,172.55769714000053,50700.014789040004 2025-11-23,04:52:25.000,327,11089926,-795,0,1763873544,15175.471878899996,172.50835322999774,50700.18946704 2025-11-23,04:52:26.000,327,11089888,-795,0,1763873545,15175.478615209991,172.55064801000117,50700.203441280006 2025-11-23,04:52:27.000,327,11089920,-795,0,1763873546,15175.438197349991,172.50835322999774,50700.070686 2025-11-23,04:52:28.000,327,11089882,-795,0,1763873547,15175.519033069992,172.5929427900046,50700.17549280001 2025-11-23,04:52:29.000,327,11089950,-795,0,1763873548,15175.485351520001,172.61409018000268,50700.14754432001 2025-11-23,04:52:30.000,327,11089990,-795,0,1763873549,15175.34388901,172.52245149000373,50699.93793072001 2025-11-23,04:52:31.000,327,11089986,-795,0,1763873550,15175.397779489991,172.51540236000437,50699.916969360005 2025-11-23,04:52:32.000,327,11089847,-795,0,1763873551,15175.36409794,172.50130409999838,50699.896008 2025-11-23,04:52:33.000,327,11090001,-795,0,1763873552,15175.417988419991,172.51540236000437,50699.965879200005 2025-11-23,04:52:34.000,327,11089897,-795,0,1763873553,15175.431461039996,172.5435988800018,50700.014789040004 2025-11-23,04:52:35.000,327,11089974,-795,0,1763873554,15175.505560450001,172.49425496999902,50700.05671176001 2025-11-23,04:52:36.000,327,11089833,-795,0,1763873555,15175.572923549997,172.49425496999902,50700.1405572 2025-11-23,04:52:37.000,327,11089695,-795,0,1763873556,15175.566187240001,172.49425496999902,50700.22440264001 2025-11-23,04:52:38.000,327,11089834,-795,0,1763873557,15175.586396170002,172.4801567100003,50700.23837688 2025-11-23,04:52:39.000,327,11089933,-795,0,1763873558,15175.586396170002,172.49425496999902,50700.301260960005 2025-11-23,04:52:40.000,327,11089816,-795,0,1763873559,15175.42472473,172.50130409999838,50699.88203376 2025-11-23,04:52:41.000,327,11089983,-795,0,1763873560,15175.357361629991,172.43786193000415,50699.896008 2025-11-23,04:52:42.000,327,11089970,-795,0,1763873561,15175.458406279991,172.4801567100003,50699.98684056001 2025-11-23,04:52:43.000,327,11089875,-795,0,1763873562,15175.519033069992,172.381468890002,50700.06369888 2025-11-23,04:52:44.000,327,11089903,-795,0,1763873563,15175.519033069992,172.4449110600035,50700.07767312001 2025-11-23,04:52:45.000,327,11089949,-795,0,1763873564,15175.566187240001,172.39556715000072,50700.25933824 2025-11-23,04:52:46.000,327,11089966,-795,0,1763873565,15175.606605100002,172.4167145399988,50700.16151856 2025-11-23,04:52:47.000,327,11089938,-795,0,1763873566,15175.606605100002,172.4308128000048,50700.2104284 2025-11-23,04:52:48.000,327,11089905,-795,0,1763873567,15175.566187240001,172.381468890002,50700.16850568 2025-11-23,04:52:49.000,327,11089883,-795,0,1763873568,15175.593132479997,172.4449110600035,50700.18946704 2025-11-23,04:52:50.000,327,11089948,-795,0,1763873569,15175.559450929992,172.38851802000136,50699.92395648 2025-11-23,04:52:51.000,327,11089918,-795,0,1763873570,15175.519033069992,172.4167145399988,50699.93793072001 2025-11-23,04:52:52.000,327,11089899,-795,0,1763873571,15175.539241999992,172.36032150000392,50699.94491784 2025-11-23,04:52:53.000,327,11089869,-795,0,1763873572,15175.505560450001,172.42376366999815,50699.99382768 2025-11-23,04:52:54.000,327,11089894,-795,0,1763873573,15175.593132479997,172.2968793300024,50700.04273752 2025-11-23,04:52:55.000,327,11089984,-795,0,1763873574,15175.626814030002,172.36737063000328,50700.18946704 2025-11-23,04:52:56.000,327,11089937,-795,0,1763873575,15175.620077719992,172.36032150000392,50700.16850568 2025-11-23,04:52:57.000,327,11089904,-795,0,1763873576,15175.606605100002,172.33917410999857,50700.15453144001 2025-11-23,04:52:58.000,327,11089958,-795,0,1763873577,15175.647022960002,172.25458454999898,50700.16151856 2025-11-23,04:52:59.000,327,11089956,-795,0,1763873578,15175.640286649992,172.2686828099977,50700.10562160001 2025-11-23,04:53:00.000,327,11089911,-795,0,1763873579,15175.525769380001,172.27573194000433,50699.90299512 2025-11-23,04:53:01.000,327,11089867,-795,0,1763873580,15175.599868789992,172.21933890000219,50699.896008 2025-11-23,04:53:02.000,327,11089811,-795,0,1763873581,15175.572923549997,172.2827810700037,50699.85408528 2025-11-23,04:53:03.000,327,11089833,-795,0,1763873582,15175.633550339997,172.20524064000347,50699.84011104001 2025-11-23,04:53:04.000,327,11089867,-795,0,1763873583,15175.687440820002,172.24048629000026,50700.04972464 2025-11-23,04:53:05.000,327,11089865,-795,0,1763873584,15175.714386059997,172.1981915100041,50700.035750400006 2025-11-23,04:53:06.000,327,11089968,-795,0,1763873585,15175.734594989997,172.15589673000068,50700.10562160001 2025-11-23,04:53:07.000,327,11089841,-795,0,1763873586,15175.748067610002,172.14884760000132,50700.04273752 2025-11-23,04:53:08.000,327,11089862,-795,0,1763873587,15175.748067610002,172.09950368999853,50700.084660240005 2025-11-23,04:53:09.000,327,11089951,-795,0,1763873588,15175.795221779998,172.07835630000045,50700.15453144001 2025-11-23,04:53:10.000,327,11089902,-795,0,1763873589,15175.667231890002,172.12065108000388,50699.88203376 2025-11-23,04:53:11.000,327,11089882,-795,0,1763873590,15175.721122369992,172.050159780003,50699.99382768 2025-11-23,04:53:12.000,327,11089815,-795,0,1763873591,15175.660495579992,172.0854054299998,50699.84011104001 2025-11-23,04:53:13.000,327,11089918,-795,0,1763873592,15175.714386059997,172.0219632599983,50699.87504664 2025-11-23,04:53:14.000,327,11089889,-795,0,1763873593,15175.707649750002,171.99376674000086,50699.80517544 2025-11-23,04:53:15.000,327,11089985,-795,0,1763873594,15175.781749159993,172.00786499999958,50700.11959584 2025-11-23,04:53:16.000,327,11090039,-795,0,1763873595,15175.775012849997,171.94442282999808,50700.11260872 2025-11-23,04:53:17.000,327,11089897,-795,0,1763873596,15175.754803919997,171.96557022000343,50700.16151856 2025-11-23,04:53:18.000,327,11089909,-795,0,1763873597,15175.768276540002,171.9867176100015,50700.09863448 2025-11-23,04:53:19.000,327,11089978,-715,0,1763873598,15175.788485470002,171.86688239999785,50700.16850568 2025-11-23,04:53:20.000,327,11089951,-795,0,1763873599,15175.667231890002,171.8880297900032,50699.9309436 2025-11-23,04:53:21.000,327,11089893,-795,0,1763873600,15175.768276540002,171.81753849000233,50700.0008148 2025-11-23,04:53:22.000,327,11089945,-795,0,1763873601,15175.707649750002,171.8245876200017,50699.95190496 2025-11-23,04:53:23.000,327,11089883,-795,0,1763873602,15175.714386059997,171.83163675000105,50700.0008148 2025-11-23,04:53:24.000,327,11089815,-795,0,1763873603,15175.741331299992,171.84573500999977,50699.965879200005 2025-11-23,04:53:25.000,327,11089849,-795,0,1763873604,15175.795221779998,171.79639110000426,50700.070686 2025-11-23,04:53:26.000,327,11089915,-795,0,1763873605,15175.822167019993,171.80344023000362,50700.084660240005 2025-11-23,04:53:27.000,327,11089893,-795,0,1763873606,15175.855848569998,171.76114545000019,50700.16151856 2025-11-23,04:53:28.000,327,11089944,-795,0,1763873607,15175.815430709998,171.75409632000083,50700.182479920004 2025-11-23,04:53:29.000,327,11089918,-795,0,1763873608,15175.828903330003,171.76114545000019,50700.12658296001 2025-11-23,04:53:30.000,327,11089916,-795,0,1763873609,15175.748067610002,171.70475240999804,50700.00780192001 2025-11-23,04:53:31.000,327,11089888,-795,0,1763873610,15175.707649750002,171.74704719000147,50699.88902088001 2025-11-23,04:53:32.000,327,11089864,-795,0,1763873611,15175.721122369992,171.71885067000403,50699.95190496 2025-11-23,04:53:33.000,327,11089911,-795,0,1763873612,15175.754803919997,171.71180154000467,50699.88902088001 2025-11-23,04:53:34.000,327,11089892,-755,0,1763873613,15175.903002739993,171.71885067000403,50700.17549280001 2025-11-23,04:53:35.000,327,11089903,-795,0,1763873614,15175.923211669993,171.7258998000034,50700.06369888 2025-11-23,04:53:36.000,327,11089904,-795,0,1763873615,15175.869321189988,171.68360501999996,50700.06369888 2025-11-23,04:53:37.000,327,11089952,-795,0,1763873616,15175.795221779998,171.68360501999996,50700.06369888 2025-11-23,04:53:38.000,327,11089942,-795,0,1763873617,15175.835639639998,171.6131137199991,50699.99382768 2025-11-23,04:53:39.000,327,11089920,-795,0,1763873618,15175.781749159993,171.63426111000445,50699.95889208001 2025-11-23,04:53:40.000,327,11089942,-795,0,1763873619,15175.795221779998,171.65540850000252,50699.847098160004 2025-11-23,04:53:41.000,327,11089894,-795,0,1763873620,15175.734594989997,171.64835937000316,50699.9309436 2025-11-23,04:53:42.000,327,11089935,-795,0,1763873621,15175.741331299992,171.66950676000124,50699.80517544 2025-11-23,04:53:43.000,327,11089853,-795,0,1763873622,15175.768276540002,171.59196633000101,50699.916969360005 2025-11-23,04:53:44.000,327,11090011,-795,0,1763873623,15175.680704509992,171.63426111000445,50699.72831712 2025-11-23,04:53:45.000,327,11089908,-795,0,1763873624,15175.795221779998,171.6413102400038,50700.00780192001 2025-11-23,04:53:46.000,327,11089941,-795,0,1763873625,15175.869321189988,171.6272119799978,50700.09863448 2025-11-23,04:53:47.000,327,11089887,-795,0,1763873626,15175.855848569998,171.6413102400038,50700.084660240005 2025-11-23,04:53:48.000,327,11089966,-795,0,1763873627,15175.828903330003,171.62016284999845,50700.11260872 2025-11-23,04:53:49.000,327,11089932,-795,0,1763873628,15175.808694400002,171.6131137199991,50700.10562160001 2025-11-23,04:53:50.000,327,11089973,-795,0,1763873629,15175.707649750002,171.60606458999973,50699.77722696 2025-11-23,04:53:51.000,327,11089908,-795,0,1763873630,15175.721122369992,171.63426111000445,50699.77722696 2025-11-23,04:53:52.000,327,11089883,-795,0,1763873631,15175.660495579992,171.53557328999887,50699.77023984001 2025-11-23,04:53:53.000,327,11089923,-795,0,1763873632,15175.801958089993,171.5285241599995,50699.88902088001 2025-11-23,04:53:54.000,327,11089940,-795,0,1763873633,15175.721122369992,171.52147503000015,50699.84011104001 2025-11-23,04:53:55.000,327,11089925,-795,0,1763873634,15175.808694400002,171.53557328999887,50700.084660240005 2025-11-23,04:53:56.000,327,11089937,-795,0,1763873635,15175.862584879993,171.60606458999973,50700.05671176001 2025-11-23,04:53:57.000,327,11090023,-795,0,1763873636,15175.808694400002,171.52147503000015,50700.04273752 2025-11-23,04:53:58.000,327,11089962,-795,0,1763873637,15175.801958089993,171.56376981000358,50700.10562160001 2025-11-23,04:53:59.000,327,11089950,-795,0,1763873638,15175.815430709998,171.52147503000015,50700.05671176001 2025-11-23,04:54:00.000,327,11089919,-795,0,1763873639,15175.680704509992,171.50737677000143,50699.86107240001 2025-11-23,04:54:01.000,327,11089932,-795,0,1763873640,15175.680704509992,171.48622938000335,50699.90299512 2025-11-23,04:54:02.000,327,11089969,-795,0,1763873641,15175.673968199997,171.53557328999887,50699.81914968001 2025-11-23,04:54:03.000,327,11090009,-795,0,1763873642,15175.727858680002,171.43688547000056,50699.916969360005 2025-11-23,04:54:04.000,327,11089949,-795,0,1763873643,15175.673968199997,171.48622938000335,50699.79120120001 2025-11-23,04:54:05.000,327,11089900,-795,0,1763873644,15175.727858680002,171.45803285999864,50699.97286632 2025-11-23,04:54:06.000,327,11089965,-795,0,1763873645,15175.687440820002,171.47213112000463,50700.02177616 2025-11-23,04:54:07.000,327,11089893,-795,0,1763873646,15175.707649750002,171.50737677000143,50700.05671176001 2025-11-23,04:54:08.000,327,11089907,-795,0,1763873647,15175.754803919997,171.41573808000248,50699.99382768 2025-11-23,04:54:09.000,327,11089823,-795,0,1763873648,15175.667231890002,171.47213112000463,50699.9309436 2025-11-23,04:54:10.000,327,11089892,-795,0,1763873649,15175.626814030002,171.4298363400012,50699.76325272 2025-11-23,04:54:11.000,327,11089942,-795,0,1763873650,15175.559450929992,171.40868895000312,50699.6165232 2025-11-23,04:54:12.000,327,11089844,-795,0,1763873651,15175.606605100002,171.45098372999928,50699.72831712 2025-11-23,04:54:13.000,327,11089929,-795,0,1763873652,15175.633550339997,171.3945906900044,50699.8261368 2025-11-23,04:54:14.000,327,11089990,-795,0,1763873653,15175.707649750002,171.43688547000056,50699.97286632 2025-11-23,04:54:15.000,327,11089948,-795,0,1763873654,15175.714386059997,171.41573808000248,50700.02876328001 2025-11-23,04:54:16.000,327,11089889,-795,0,1763873655,15175.633550339997,171.40163982000377,50699.90299512 2025-11-23,04:54:17.000,327,11089871,-795,0,1763873656,15175.640286649992,171.37344329999905,50699.90998224001 2025-11-23,04:54:18.000,327,11089919,-795,0,1763873657,15175.647022960002,171.33819765000226,50699.965879200005 2025-11-23,04:54:19.000,327,11089904,-795,0,1763873658,15175.700913439992,171.3311485200029,50700.0008148 2025-11-23,04:54:20.000,327,11089919,-795,0,1763873659,15175.579659859992,171.31000113000482,50699.749278480005 2025-11-23,04:54:21.000,327,11089899,-795,0,1763873660,15175.613341409997,171.32409939000354,50699.81216256001 2025-11-23,04:54:22.000,327,11089896,-795,0,1763873661,15175.586396170002,171.34524678000162,50699.79120120001 2025-11-23,04:54:23.000,327,11089970,-795,0,1763873662,15175.586396170002,171.30295199999819,50699.83312392 2025-11-23,04:54:24.000,327,11089909,-795,0,1763873663,15175.545978310001,171.27475548000075,50699.630497440005 2025-11-23,04:54:25.000,327,11089933,-795,0,1763873664,15175.586396170002,171.29590286999883,50699.9309436 2025-11-23,04:54:26.000,327,11089994,-795,0,1763873665,15175.552714619997,171.2465589600033,50700.00780192001 2025-11-23,04:54:27.000,327,11089903,-795,0,1763873666,15175.593132479997,171.28885373999947,50699.97985344001 2025-11-23,04:54:28.000,327,11089962,-795,0,1763873667,15175.586396170002,171.2677063500014,50699.95190496 2025-11-23,04:54:29.000,327,11089927,-795,0,1763873668,15175.566187240001,171.21131330999924,50699.896008 2025-11-23,04:54:30.000,327,11089963,-795,0,1763873669,15175.451669969996,171.20426417999988,50699.56761336 2025-11-23,04:54:31.000,327,11089901,-795,0,1763873670,15175.458406279991,171.26065722000203,50699.630497440005 2025-11-23,04:54:32.000,327,11089870,-795,0,1763873671,15175.465142590001,171.2465589600033,50699.6863944 2025-11-23,04:54:33.000,327,11089819,-795,0,1763873672,15175.512296759996,171.19721505000052,50699.63748456 2025-11-23,04:54:34.000,327,11089862,-795,0,1763873673,15175.532505689996,171.27475548000075,50699.847098160004 2025-11-23,04:54:35.000,327,11089877,-795,0,1763873674,15175.572923549997,171.22541156999796,50699.94491784 2025-11-23,04:54:36.000,327,11089901,-795,0,1763873675,15175.559450929992,171.17606766000245,50699.94491784 2025-11-23,04:54:37.000,327,11089929,-795,0,1763873676,15175.579659859992,171.2677063500014,50699.94491784 2025-11-23,04:54:38.000,327,11089863,-795,0,1763873677,15175.579659859992,171.1831167900018,50699.9309436 2025-11-23,04:54:39.000,327,11089814,-795,0,1763873678,15175.593132479997,171.19721505000052,50699.9309436 2025-11-23,04:54:40.000,327,11089823,-795,0,1763873679,15175.397779489991,171.20426417999988,50699.66543304 2025-11-23,04:54:41.000,327,11089914,-795,0,1763873680,15175.451669969996,171.11262549000094,50699.79120120001 2025-11-23,04:54:42.000,327,11089900,-795,0,1763873681,15175.42472473,171.13377287999901,50699.81216256001 2025-11-23,04:54:43.000,327,11089817,-795,0,1763873682,15175.492087829996,171.09147810000286,50699.90299512 2025-11-23,04:54:44.000,327,11089890,-795,0,1763873683,15175.465142590001,171.14787113999773,50699.8261368 2025-11-23,04:54:45.000,327,11089954,-795,0,1763873684,15175.559450929992,171.12672374999966,50700.06369888 2025-11-23,04:54:46.000,327,11089923,-795,0,1763873685,15175.492087829996,171.0844289700035,50700.04972464 2025-11-23,04:54:47.000,327,11089918,-795,0,1763873686,15175.519033069992,171.09852723000222,50700.02177616 2025-11-23,04:54:48.000,327,11089987,-795,0,1763873687,15175.492087829996,171.1196746200003,50700.04972464 2025-11-23,04:54:49.000,327,11089866,-795,0,1763873688,15175.539241999992,171.04918331999943,50700.02177616 2025-11-23,04:54:50.000,327,11089882,-795,0,1763873689,15175.31694376999,171.07737984000414,50699.58857472 2025-11-23,04:54:51.000,327,11089972,-795,0,1763873690,15175.397779489991,171.11262549000094,50699.83312392 2025-11-23,04:54:52.000,327,11089821,-795,0,1763873691,15175.377570559991,171.0562324499988,50699.77722696 2025-11-23,04:54:53.000,327,11089924,-795,0,1763873692,15175.417988419991,171.04213419000007,50699.868059520006 2025-11-23,04:54:54.000,327,11089946,-795,0,1763873693,15175.391043179996,171.06328157999815,50699.81216256001 2025-11-23,04:54:55.000,327,11089910,-795,0,1763873694,15175.485351520001,171.06328157999815,50699.916969360005 2025-11-23,04:54:56.000,327,11089928,-795,0,1763873695,15175.471878899996,171.10557636000158,50700.035750400006 2025-11-23,04:54:57.000,327,11089927,-795,0,1763873696,15175.512296759996,171.06328157999815,50699.92395648 2025-11-23,04:54:58.000,327,11089888,-795,0,1763873697,15175.458406279991,171.09147810000286,50699.98684056001 2025-11-23,04:54:59.000,327,11089896,-795,0,1763873698,15175.458406279991,171.07737984000414,50700.014789040004 2025-11-23,04:55:00.000,327,11089966,-795,0,1763873699,15175.377570559991,171.02803593000135,50699.6863944 2025-11-23,04:55:01.000,327,11089896,-795,0,1763873700,15175.36409794,171.0350850600007,50699.83312392 2025-11-23,04:55:02.000,327,11089920,-795,0,1763873701,15175.330416389996,171.07737984000414,50699.798188320005 2025-11-23,04:55:03.000,327,11089917,-795,0,1763873702,15175.397779489991,171.06328157999815,50699.87504664 2025-11-23,04:55:04.000,327,11089870,-795,0,1763873703,15175.377570559991,170.98574114999792,50699.77722696 2025-11-23,04:55:05.000,327,11089947,-795,0,1763873704,15175.438197349991,171.12672374999966,50699.97286632 2025-11-23,04:55:06.000,327,11089943,-795,0,1763873705,15175.431461039996,171.07033071000478,50700.014789040004 2025-11-23,04:55:07.000,327,11089969,-795,0,1763873706,15175.485351520001,171.020986800002,50699.97985344001 2025-11-23,04:55:08.000,327,11089841,-795,0,1763873707,15175.485351520001,171.020986800002,50700.035750400006 2025-11-23,04:55:09.000,327,11090021,-795,0,1763873708,15175.451669969996,171.02803593000135,50700.04273752 2025-11-23,04:55:10.000,327,11089858,-795,0,1763873709,15175.357361629991,171.00688854000327,50699.67242016001 2025-11-23,04:55:11.000,327,11089929,-795,0,1763873710,15175.289998529996,170.95754463000048,50699.700368640006 2025-11-23,04:55:12.000,327,11089860,-795,0,1763873711,15175.32368008,170.95754463000048,50699.749278480005 2025-11-23,04:55:13.000,327,11089877,-795,0,1763873712,15175.370834249996,170.9716428899992,50699.847098160004 2025-11-23,04:55:14.000,327,11089909,-795,0,1763873713,15175.32368008,170.94344637000177,50699.896008 2025-11-23,04:55:15.000,327,11089879,-795,0,1763873714,15175.431461039996,170.9222989800037,50700.182479920004 2025-11-23,04:55:16.000,327,11089891,-795,0,1763873715,15175.471878899996,170.92934811000305,50700.14754432001 2025-11-23,04:55:17.000,327,11089979,-795,0,1763873716,15175.465142590001,170.94344637000177,50700.11959584 2025-11-23,04:55:18.000,327,11089921,-795,0,1763873717,15175.417988419991,170.9222989800037,50700.133570080005 2025-11-23,04:55:19.000,327,11089960,-795,0,1763873718,15175.451669969996,170.95049550000113,50700.182479920004 2025-11-23,04:55:20.000,327,11089881,-795,0,1763873719,15175.34388901,170.94344637000177,50699.92395648 2025-11-23,04:55:21.000,327,11089828,-795,0,1763873720,15175.32368008,170.8729550700009,50699.81914968001 2025-11-23,04:55:22.000,327,11089960,-795,0,1763873721,15175.391043179996,170.8729550700009,50700.00780192001 2025-11-23,04:55:23.000,327,11089792,-795,0,1763873722,15175.377570559991,170.9082007199977,50699.88203376 2025-11-23,04:55:24.000,327,11089886,-795,0,1763873723,15175.458406279991,170.9222989800037,50700.06369888 2025-11-23,04:55:25.000,327,11089895,-795,0,1763873724,15175.485351520001,170.9222989800037,50700.17549280001 2025-11-23,04:55:26.000,327,11089946,-795,0,1763873725,15175.498824139991,170.94344637000177,50700.11959584 2025-11-23,04:55:27.000,327,11089890,-795,0,1763873726,15175.458406279991,170.8729550700009,50700.16850568 2025-11-23,04:55:28.000,327,11089889,-795,0,1763873727,15175.512296759996,170.9716428899992,50700.182479920004 2025-11-23,04:55:29.000,327,11089895,-795,0,1763873728,15175.559450929992,170.83066029000474,50700.22440264001 2025-11-23,04:55:30.000,327,11089968,-795,0,1763873729,15175.451669969996,170.92934811000305,50699.97985344001 2025-11-23,04:55:31.000,327,11089939,-795,0,1763873730,15175.485351520001,170.88000420000026,50700.035750400006 2025-11-23,04:55:32.000,327,11089869,-795,0,1763873731,15175.458406279991,170.9222989800037,50700.0008148 2025-11-23,04:55:33.000,327,11089858,-795,0,1763873732,15175.512296759996,170.88705332999962,50700.06369888 2025-11-23,04:55:34.000,327,11089904,-795,0,1763873733,15175.613341409997,170.98574114999792,50700.301260960005 2025-11-23,04:55:35.000,327,11089926,-795,0,1763873734,15175.620077719992,170.95049550000113,50700.28728672 2025-11-23,04:55:36.000,327,11089949,-795,0,1763873735,15175.532505689996,171.00688854000327,50700.252351120005 2025-11-23,04:55:37.000,327,11089980,-795,0,1763873736,15175.539241999992,170.99279028000456,50700.23837688 2025-11-23,04:55:38.000,327,11089944,-795,0,1763873737,15175.545978310001,170.97869201999856,50700.2104284 2025-11-23,04:55:39.000,327,11089884,-795,0,1763873738,15175.539241999992,170.96459375999984,50700.16151856 2025-11-23,04:55:40.000,327,11089968,-675,0,1763873739,15175.431461039996,170.9363972400024,50700.07767312001 2025-11-23,04:55:41.000,327,11089816,-795,0,1763873740,15175.431461039996,170.94344637000177,50699.99382768 2025-11-23,04:55:42.000,327,11089988,-795,0,1763873741,15175.444933660001,170.94344637000177,50700.00780192001 2025-11-23,04:55:43.000,327,11089954,-795,0,1763873742,15175.465142590001,170.96459375999984,50700.02177616 2025-11-23,04:55:44.000,327,11089954,-795,0,1763873743,15175.498824139991,170.9363972400024,50700.0008148 2025-11-23,04:55:45.000,327,11089917,-795,0,1763873744,15175.532505689996,170.9716428899992,50700.19645416001 2025-11-23,04:55:46.000,327,11089905,-795,0,1763873745,15175.485351520001,170.9222989800037,50700.27331248001 2025-11-23,04:55:47.000,327,11089876,-795,0,1763873746,15175.559450929992,170.94344637000177,50700.26632536 2025-11-23,04:55:48.000,327,11089820,-795,0,1763873747,15175.572923549997,170.97869201999856,50700.32920944 2025-11-23,04:55:49.000,327,11089892,-795,0,1763873748,15175.545978310001,171.04213419000007,50700.27331248001 2025-11-23,04:55:50.000,327,11089933,-795,0,1763873749,15175.431461039996,170.9716428899992,50699.95190496 2025-11-23,04:55:51.000,327,11089821,-795,0,1763873750,15175.431461039996,170.95754463000048,50700.00780192001 2025-11-23,04:55:52.000,327,11089821,-795,0,1763873751,15175.417988419991,170.96459375999984,50700.00780192001 2025-11-23,04:55:53.000,327,11089882,-795,0,1763873752,15175.492087829996,170.96459375999984,50700.07767312001 2025-11-23,04:55:54.000,327,11089850,-795,0,1763873753,15175.519033069992,170.99279028000456,50700.084660240005 2025-11-23,04:55:55.000,327,11089943,-795,0,1763873754,15175.613341409997,171.020986800002,50700.29427384001 2025-11-23,04:55:56.000,327,11089945,-795,0,1763873755,15175.566187240001,171.01393767000263,50700.3851064 2025-11-23,04:55:57.000,327,11089858,-795,0,1763873756,15175.599868789992,171.04213419000007,50700.25933824 2025-11-23,04:55:58.000,327,11089892,-795,0,1763873757,15175.586396170002,171.0350850600007,50700.29427384001 2025-11-23,04:55:59.000,327,11089994,-795,0,1763873758,15175.593132479997,171.09147810000286,50700.24536400001 2025-11-23,04:56:00.000,327,11089970,-795,0,1763873759,15175.417988419991,171.04918331999943,50699.9309436 2025-11-23,04:56:01.000,327,11089911,-795,0,1763873760,15175.417988419991,171.0562324499988,50699.896008 2025-11-23,04:56:02.000,327,11089962,-795,0,1763873761,15175.471878899996,171.06328157999815,50699.98684056001 2025-11-23,04:56:03.000,327,11090011,-795,0,1763873762,15175.485351520001,171.02803593000135,50700.070686 2025-11-23,04:56:04.000,327,11089820,-795,0,1763873763,15175.519033069992,171.00688854000327,50700.1405572 2025-11-23,04:56:05.000,327,11089925,-795,0,1763873764,15175.512296759996,171.0844289700035,50700.27331248001 2025-11-23,04:56:06.000,327,11089917,-795,0,1763873765,15175.505560450001,171.0350850600007,50700.26632536 2025-11-23,04:56:07.000,327,11089946,-795,0,1763873766,15175.545978310001,171.0844289700035,50700.2104284 2025-11-23,04:56:08.000,327,11089914,-795,0,1763873767,15175.498824139991,171.0844289700035,50700.252351120005 2025-11-23,04:56:09.000,327,11089904,-795,0,1763873768,15175.566187240001,171.04918331999943,50700.27331248001 2025-11-23,04:56:10.000,327,11089855,-795,0,1763873769,15175.444933660001,171.02803593000135,50700.133570080005 2025-11-23,04:56:11.000,327,11089990,-795,0,1763873770,15175.397779489991,171.09147810000286,50700.05671176001 2025-11-23,04:56:12.000,327,11089825,-795,0,1763873771,15175.411252109996,171.01393767000263,50700.11260872 2025-11-23,04:56:13.000,327,11089936,-795,0,1763873772,15175.478615209991,171.020986800002,50700.18946704 2025-11-23,04:56:14.000,327,11089987,-795,0,1763873773,15175.485351520001,171.020986800002,50700.37811928 2025-11-23,04:56:15.000,327,11089992,-795,0,1763873774,15175.478615209991,171.00688854000327,50700.32222232001 2025-11-23,04:56:16.000,327,11089921,-795,0,1763873775,15175.471878899996,171.0350850600007,50700.36414504001 2025-11-23,04:56:17.000,327,11089940,-795,0,1763873776,15175.465142590001,171.02803593000135,50700.28728672 2025-11-23,04:56:18.000,327,11089903,-795,0,1763873777,15175.458406279991,171.01393767000263,50700.301260960005 2025-11-23,04:56:19.000,327,11089900,-795,0,1763873778,15175.4045158,171.00688854000327,50700.21741552 2025-11-23,04:56:20.000,327,11089870,-795,0,1763873779,15175.350625319996,171.02803593000135,50700.035750400006 2025-11-23,04:56:21.000,327,11089835,-795,0,1763873780,15175.370834249996,171.00688854000327,50700.133570080005 2025-11-23,04:56:22.000,327,11089868,-795,0,1763873781,15175.350625319996,171.04213419000007,50700.02876328001 2025-11-23,04:56:23.000,327,11089929,-795,0,1763873782,15175.32368008,171.04918331999943,50700.09863448 2025-11-23,04:56:24.000,327,11089917,-795,0,1763873783,15175.30347115,171.07033071000478,50700.02876328001 2025-11-23,04:56:25.000,327,11089919,-795,0,1763873784,15175.417988419991,171.01393767000263,50700.32222232001 2025-11-23,04:56:26.000,327,11089857,-795,0,1763873785,15175.458406279991,171.01393767000263,50700.350170800004 2025-11-23,04:56:27.000,327,11089939,-795,0,1763873786,15175.370834249996,171.01393767000263,50700.27331248001 2025-11-23,04:56:28.000,327,11089875,-795,0,1763873787,15175.465142590001,171.02803593000135,50700.29427384001 2025-11-23,04:56:29.000,327,11089972,-795,0,1763873788,15175.38430687,171.02803593000135,50700.34318368001 2025-11-23,04:56:30.000,327,11089935,-795,0,1763873789,15175.28326222,170.99279028000456,50700.09863448 2025-11-23,04:56:31.000,327,11089896,-795,0,1763873790,15175.310207459996,170.99983941000391,50700.014789040004 2025-11-23,04:56:32.000,327,11089810,-795,0,1763873791,15175.310207459996,171.0350850600007,50700.02876328001 2025-11-23,04:56:33.000,327,11089834,-795,0,1763873792,15175.330416389996,171.020986800002,50700.09863448 2025-11-23,04:56:34.000,327,11089947,-795,0,1763873793,15175.4045158,171.020986800002,50700.32222232001 2025-11-23,04:56:35.000,327,11089926,-795,0,1763873794,15175.4045158,171.0562324499988,50700.28728672 2025-11-23,04:56:36.000,327,11089970,-795,0,1763873795,15175.411252109996,171.020986800002,50700.24536400001 2025-11-23,04:56:37.000,327,11089955,-795,0,1763873796,15175.36409794,171.0350850600007,50700.252351120005 2025-11-23,04:56:38.000,327,11089944,-795,0,1763873797,15175.42472473,171.01393767000263,50700.25933824 2025-11-23,04:56:39.000,327,11089945,-795,0,1763873798,15175.38430687,171.0350850600007,50700.27331248001 2025-11-23,04:56:40.000,327,11089928,-795,0,1763873799,15175.30347115,170.94344637000177,50699.92395648 2025-11-23,04:56:41.000,327,11089948,-795,0,1763873800,15175.27652590999,170.94344637000177,50699.87504664 2025-11-23,04:56:42.000,327,11089868,-795,0,1763873801,15175.30347115,170.94344637000177,50700.00780192001 2025-11-23,04:56:43.000,327,11089937,-795,0,1763873802,15175.36409794,170.99983941000391,50700.070686 2025-11-23,04:56:44.000,327,11089965,-795,0,1763873803,15175.444933660001,171.020986800002,50700.29427384001 2025-11-23,04:56:45.000,327,11089997,-795,0,1763873804,15175.411252109996,171.020986800002,50700.28728672 2025-11-23,04:56:46.000,327,11089865,-795,0,1763873805,15175.42472473,171.0350850600007,50700.23837688 2025-11-23,04:56:47.000,327,11089958,-795,0,1763873806,15175.377570559991,171.06328157999815,50700.31523520001 2025-11-23,04:56:48.000,327,11089969,-795,0,1763873807,15175.391043179996,171.04213419000007,50700.23837688 2025-11-23,04:56:49.000,327,11089773,-795,0,1763873808,15175.357361629991,171.0350850600007,50700.32920944 2025-11-23,04:56:50.000,327,11089958,-795,0,1763873809,15175.377570559991,171.07033071000478,50700.25933824 2025-11-23,04:56:51.000,327,11089913,-795,0,1763873810,15175.33715269999,171.04918331999943,50700.04972464 2025-11-23,04:56:52.000,327,11089834,-795,0,1763873811,15175.32368008,171.07737984000414,50700.070686 2025-11-23,04:56:53.000,327,11089945,-795,0,1763873812,15175.33715269999,171.09852723000222,50700.11260872 2025-11-23,04:56:54.000,327,11089936,-795,0,1763873813,15175.33715269999,171.09852723000222,50700.21741552 2025-11-23,04:56:55.000,327,11089969,-795,0,1763873814,15175.36409794,171.06328157999815,50700.22440264001 2025-11-23,04:56:56.000,327,11089975,-795,0,1763873815,15175.391043179996,171.13377287999901,50700.2802996 2025-11-23,04:56:57.000,327,11089895,-795,0,1763873816,15175.38430687,171.11262549000094,50700.32920944 2025-11-23,04:56:58.000,327,11089912,-795,0,1763873817,15175.377570559991,171.07737984000414,50700.29427384001 2025-11-23,04:56:59.000,327,11090024,-795,0,1763873818,15175.350625319996,171.0844289700035,50700.252351120005 2025-11-23,04:57:00.000,327,11089926,-795,0,1763873819,15175.30347115,171.1196746200003,50700.19645416001 2025-11-23,04:57:01.000,327,11089829,-795,0,1763873820,15175.289998529996,171.0562324499988,50700.133570080005 2025-11-23,04:57:02.000,327,11089920,-795,0,1763873821,15175.229371739995,171.07033071000478,50700.0008148 2025-11-23,04:57:03.000,327,11089959,-795,0,1763873822,15175.32368008,171.0562324499988,50700.133570080005 2025-11-23,04:57:04.000,327,11089869,-795,0,1763873823,15175.28326222,171.0562324499988,50700.11959584 2025-11-23,04:57:05.000,327,11089943,-795,0,1763873824,15175.4045158,171.0562324499988,50700.33619656 2025-11-23,04:57:06.000,327,11089984,-795,0,1763873825,15175.4045158,171.10557636000158,50700.3851064 2025-11-23,04:57:07.000,327,11089877,-795,0,1763873826,15175.42472473,171.0562324499988,50700.27331248001 2025-11-23,04:57:08.000,327,11089925,-795,0,1763873827,15175.357361629991,171.0844289700035,50700.34318368001 2025-11-23,04:57:09.000,327,11089941,-795,0,1763873828,15175.38430687,171.0844289700035,50700.301260960005 2025-11-23,04:57:10.000,327,11089874,-795,0,1763873829,15175.31694376999,171.0562324499988,50700.09863448 2025-11-23,04:57:11.000,327,11089973,-795,0,1763873830,15175.249580669995,171.04918331999943,50700.04273752 2025-11-23,04:57:12.000,327,11089913,-795,0,1763873831,15175.24284436,171.12672374999966,50699.965879200005 2025-11-23,04:57:13.000,327,11089877,-795,0,1763873832,15175.32368008,171.07737984000414,50700.084660240005 2025-11-23,04:57:14.000,327,11089902,-795,0,1763873833,15175.25631697999,171.10557636000158,50700.11959584 2025-11-23,04:57:15.000,327,11089950,-795,0,1763873834,15175.370834249996,171.07033071000478,50700.26632536 2025-11-23,04:57:16.000,327,11089935,-795,0,1763873835,15175.377570559991,171.11262549000094,50700.31523520001 2025-11-23,04:57:17.000,327,11089912,-795,0,1763873836,15175.370834249996,171.13377287999901,50700.30824808 2025-11-23,04:57:18.000,327,11089881,-795,0,1763873837,15175.370834249996,171.14787113999773,50700.350170800004 2025-11-23,04:57:19.000,327,11089921,-795,0,1763873838,15175.377570559991,171.11262549000094,50700.28728672 2025-11-23,04:57:20.000,327,11089947,-795,0,1763873839,15175.22263543,171.10557636000158,50699.98684056001 2025-11-23,04:57:21.000,327,11089860,-795,0,1763873840,15175.29673483999,171.14082200999837,50700.070686 2025-11-23,04:57:22.000,327,11089951,-795,0,1763873841,15175.23610804999,171.1196746200003,50700.04972464 2025-11-23,04:57:23.000,327,11089898,-795,0,1763873842,15175.22263543,171.06328157999815,50700.11260872 2025-11-23,04:57:24.000,327,11089952,-795,0,1763873843,15175.23610804999,171.10557636000158,50700.11959584 2025-11-23,04:57:25.000,327,11089968,-795,0,1763873844,15175.357361629991,171.10557636000158,50700.420042000005 2025-11-23,04:57:26.000,327,11089964,-795,0,1763873845,15175.31694376999,171.11262549000094,50700.301260960005 2025-11-23,04:57:27.000,327,11089940,-795,0,1763873846,15175.310207459996,171.0844289700035,50700.24536400001 2025-11-23,04:57:28.000,327,11089906,-795,0,1763873847,15175.330416389996,171.0844289700035,50700.252351120005 2025-11-23,04:57:29.000,327,11089907,-795,0,1763873848,15175.310207459996,171.10557636000158,50700.30824808 2025-11-23,04:57:30.000,327,11089843,-795,0,1763873849,15175.23610804999,171.020986800002,50700.12658296001 2025-11-23,04:57:31.000,327,11089880,-795,0,1763873850,15175.188953879995,171.09147810000286,50700.1405572 2025-11-23,04:57:32.000,327,11089926,-795,0,1763873851,15175.168744949995,171.02803593000135,50700.1405572 2025-11-23,04:57:33.000,327,11089896,-795,0,1763873852,15175.168744949995,171.04213419000007,50700.12658296001 2025-11-23,04:57:34.000,327,11089953,-795,0,1763873853,15175.209162809995,171.04213419000007,50700.1405572 2025-11-23,04:57:35.000,327,11089982,-795,0,1763873854,15175.24284436,171.0562324499988,50700.24536400001 2025-11-23,04:57:36.000,327,11090008,-795,0,1763873855,15175.25631697999,171.00688854000327,50700.24536400001 2025-11-23,04:57:37.000,327,11089944,-795,0,1763873856,15175.22263543,171.0350850600007,50700.31523520001 2025-11-23,04:57:38.000,327,11089994,-795,0,1763873857,15175.26305329,171.00688854000327,50700.350170800004 2025-11-23,04:57:39.000,327,11089984,-795,0,1763873858,15175.249580669995,171.01393767000263,50700.29427384001 2025-11-23,04:57:40.000,327,11089844,-795,0,1763873859,15175.11485446999,171.00688854000327,50700.035750400006 2025-11-23,04:57:41.000,327,11089982,-795,0,1763873860,15175.11485446999,170.95049550000113,50700.133570080005 2025-11-23,04:57:42.000,327,11089899,-795,0,1763873861,15175.05422767999,170.9363972400024,50700.10562160001 2025-11-23,04:57:43.000,327,11089948,-795,0,1763873862,15175.03401874999,170.91524985000433,50699.98684056001 2025-11-23,04:57:44.000,327,11089990,-795,0,1763873863,15175.09464553999,170.96459375999984,50700.21741552 2025-11-23,04:57:45.000,327,11089945,-795,0,1763873864,15175.17548125999,170.96459375999984,50700.32222232001 2025-11-23,04:57:46.000,327,11089886,-795,0,1763873865,15175.12159078,170.94344637000177,50700.25933824 2025-11-23,04:57:47.000,327,11089918,-795,0,1763873866,15175.14179971,170.9716428899992,50700.15453144001 2025-11-23,04:57:48.000,327,11090019,-795,0,1763873867,15175.13506339999,170.96459375999984,50700.203441280006 2025-11-23,04:57:49.000,327,11089983,-795,0,1763873868,15175.13506339999,170.9363972400024,50700.17549280001 2025-11-23,04:57:50.000,327,11089962,-795,0,1763873869,15175.01380981999,170.89410245999898,50699.90299512 2025-11-23,04:57:51.000,327,11089895,-795,0,1763873870,15175.06096399,170.9222989800037,50699.99382768 2025-11-23,04:57:52.000,327,11089858,-795,0,1763873871,15175.04075506,170.85180768000282,50699.94491784 2025-11-23,04:57:53.000,327,11089953,-795,0,1763873872,15175.03401874999,170.92934811000305,50699.99382768 2025-11-23,04:57:54.000,327,11089991,-795,0,1763873873,15174.959919339999,170.9222989800037,50699.896008 2025-11-23,04:57:55.000,327,11089937,-795,0,1763873874,15175.09464553999,170.90115158999834,50700.17549280001 2025-11-23,04:57:56.000,327,11089908,-795,0,1763873875,15175.16200864,170.96459375999984,50700.24536400001 2025-11-23,04:57:57.000,327,11089992,-795,0,1763873876,15175.14179971,170.94344637000177,50700.2104284 2025-11-23,04:57:58.000,327,11089954,-795,0,1763873877,15175.10138185,170.98574114999792,50700.16151856 2025-11-23,04:57:59.000,327,11090012,-795,0,1763873878,15175.12159078,170.9716428899992,50700.16151856 2025-11-23,04:58:00.000,327,11089971,-795,0,1763873879,15174.99360088999,170.9222989800037,50699.90299512 2025-11-23,04:58:01.000,327,11089977,-795,0,1763873880,15174.919501479999,170.92934811000305,50699.9309436 2025-11-23,04:58:02.000,327,11089890,-795,0,1763873881,15175.007073509994,170.95754463000048,50700.014789040004 2025-11-23,04:58:03.000,327,11089865,-795,0,1763873882,15175.01380981999,170.99983941000391,50699.83312392 2025-11-23,04:58:04.000,327,11089917,-795,0,1763873883,15175.06096399,171.00688854000327,50700.07767312001 2025-11-23,04:58:05.000,327,11089992,-795,0,1763873884,15175.07443660999,171.04213419000007,50700.09863448 2025-11-23,04:58:06.000,327,11089924,-795,0,1763873885,15175.05422767999,171.04918331999943,50700.10562160001 2025-11-23,04:58:07.000,327,11090013,-795,0,1763873886,15175.02054613,171.04918331999943,50699.95190496 2025-11-23,04:58:08.000,327,11089943,-795,0,1763873887,15175.12159078,171.13377287999901,50700.05671176001 2025-11-23,04:58:09.000,327,11089879,-795,0,1763873888,15175.14179971,171.1196746200003,50700.15453144001 2025-11-23,04:58:10.000,327,11089944,-795,0,1763873889,15175.027282439994,171.09852723000222,50699.868059520006 2025-11-23,04:58:11.000,327,11089995,-795,0,1763873890,15175.07443660999,171.0562324499988,50700.014789040004 2025-11-23,04:58:12.000,327,11089781,-795,0,1763873891,15175.05422767999,171.16196940000373,50699.965879200005 2025-11-23,04:58:13.000,327,11089978,-795,0,1763873892,15175.027282439994,171.15492027000437,50699.9309436 2025-11-23,04:58:14.000,327,11089965,-795,0,1763873893,15175.087909229995,171.12672374999966,50700.11260872 2025-11-23,04:58:15.000,327,11089976,-795,0,1763873894,15175.14179971,171.15492027000437,50700.18946704 2025-11-23,04:58:16.000,327,11089923,-795,0,1763873895,15175.11485446999,171.14787113999773,50700.16850568 2025-11-23,04:58:17.000,327,11089954,-795,0,1763873896,15175.09464553999,171.1831167900018,50700.11959584 2025-11-23,04:58:18.000,327,11090041,-795,0,1763873897,15175.047491369995,171.2183624399986,50700.12658296001 2025-11-23,04:58:19.000,327,11089851,-795,0,1763873898,15175.08117292,171.20426417999988,50700.070686 2025-11-23,04:58:20.000,327,11089890,-795,0,1763873899,15175.0003372,171.2677063500014,50699.98684056001 2025-11-23,04:58:21.000,327,11089992,-795,0,1763873900,15175.01380981999,171.2183624399986,50700.035750400006 2025-11-23,04:58:22.000,327,11089920,-795,0,1763873901,15174.986864579994,171.29590286999883,50699.97985344001 2025-11-23,04:58:23.000,327,11089906,-795,0,1763873902,15174.99360088999,171.30295199999819,50700.04273752 2025-11-23,04:58:24.000,327,11089957,-795,0,1763873903,15174.986864579994,171.35229591000098,50699.896008 2025-11-23,04:58:25.000,327,11089963,-795,0,1763873904,15175.04075506,171.4298363400012,50700.24536400001 2025-11-23,04:58:26.000,327,11089940,-795,0,1763873905,15174.99360088999,171.3663941699997,50700.15453144001 2025-11-23,04:58:27.000,327,11089915,-795,0,1763873906,15174.99360088999,171.34524678000162,50700.22440264001 2025-11-23,04:58:28.000,327,11089938,-795,0,1763873907,15174.966655649994,171.3804924299984,50700.17549280001 2025-11-23,04:58:29.000,327,11089943,-795,0,1763873908,15174.939710409999,171.40163982000377,50700.18946704 2025-11-23,04:58:30.000,327,11089836,-795,0,1763873909,15174.852138379989,171.38754155999777,50699.87504664 2025-11-23,04:58:31.000,327,11089887,-795,0,1763873910,15174.885819929994,171.38754155999777,50699.9309436 2025-11-23,04:58:32.000,327,11089808,-795,0,1763873911,15174.791511589989,171.45803285999864,50699.93793072001 2025-11-23,04:58:33.000,327,11089887,-795,0,1763873912,15174.858874689999,171.3663941699997,50699.965879200005 2025-11-23,04:58:34.000,327,11089929,-795,0,1763873913,15174.784775279993,171.40868895000312,50699.868059520006 2025-11-23,04:58:35.000,327,11089868,-795,0,1763873914,15174.838665759999,171.53557328999887,50700.084660240005 2025-11-23,04:58:36.000,327,11089994,-795,0,1763873915,15174.892556239989,171.55672068000422,50700.26632536 2025-11-23,04:58:37.000,327,11089956,-795,0,1763873916,15174.919501479999,171.53557328999887,50700.16850568 2025-11-23,04:58:38.000,327,11089892,-795,0,1763873917,15174.93297409999,171.57081894000294,50700.19645416001 2025-11-23,04:58:39.000,327,11089913,-795,0,1763873918,15174.899292549999,171.56376981000358,50700.19645416001 2025-11-23,04:58:40.000,327,11089933,-795,0,1763873919,15174.764566349993,171.5778680700023,50699.896008 2025-11-23,04:58:41.000,327,11089944,-795,0,1763873920,15174.784775279993,171.54262241999822,50699.9309436 2025-11-23,04:58:42.000,327,11089988,-795,0,1763873921,15174.804984209994,171.53557328999887,50699.88902088001 2025-11-23,04:58:43.000,327,11089961,-795,0,1763873922,15174.784775279993,171.5778680700023,50699.90299512 2025-11-23,04:58:44.000,327,11089916,-795,0,1763873923,15174.724148489993,171.59196633000101,50699.87504664 2025-11-23,04:58:45.000,327,11089969,-795,0,1763873924,15174.791511589989,171.56376981000358,50699.93793072001 2025-11-23,04:58:46.000,327,11089943,-795,0,1763873925,15174.804984209994,171.60606458999973,50700.04972464 2025-11-23,04:58:47.000,327,11090012,-795,0,1763873926,15174.852138379989,171.6272119799978,50700.2104284 2025-11-23,04:58:48.000,327,11090013,-795,0,1763873927,15174.778038969998,171.59196633000101,50700.14754432001 2025-11-23,04:58:49.000,327,11089842,-795,0,1763873928,15174.825193139994,171.59901546000037,50700.070686 2025-11-23,04:58:50.000,327,11089892,-795,0,1763873929,15174.737621109998,171.59196633000101,50700.04972464 2025-11-23,04:58:51.000,327,11089945,-795,0,1763873930,15174.757830039998,171.5778680700023,50699.97286632 2025-11-23,04:58:52.000,327,11089832,-795,0,1763873931,15174.737621109998,171.63426111000445,50700.014789040004 2025-11-23,04:58:53.000,327,11089928,-795,0,1763873932,15174.818456829998,171.6131137199991,50700.06369888 2025-11-23,04:58:54.000,327,11090101,-795,0,1763873933,15174.818456829998,171.60606458999973,50700.15453144001 2025-11-23,04:58:55.000,327,11089894,-795,0,1763873934,15174.872347309989,171.64835937000316,50700.24536400001 2025-11-23,04:58:56.000,327,11089967,-795,0,1763873935,15174.858874689999,171.59901546000037,50700.2104284 2025-11-23,04:58:57.000,327,11089987,-795,0,1763873936,15174.865610999994,171.59901546000037,50700.16850568 2025-11-23,04:58:58.000,327,11090001,-795,0,1763873937,15174.892556239989,171.60606458999973,50700.23138976 2025-11-23,04:58:59.000,327,11089948,-795,0,1763873938,15174.838665759999,171.58491720000166,50700.07767312001 2025-11-23,04:59:00.000,327,11089869,-795,0,1763873939,15174.703939559993,171.55672068000422,50699.9309436 2025-11-23,04:59:01.000,327,11089945,-795,0,1763873940,15174.784775279993,171.60606458999973,50699.97985344001 2025-11-23,04:59:02.000,327,11089956,-795,0,1763873941,15174.811720519989,171.54262241999822,50699.965879200005 2025-11-23,04:59:03.000,327,11089858,-795,0,1763873942,15174.751093729988,171.56376981000358,50699.85408528 2025-11-23,04:59:04.000,327,11089894,-795,0,1763873943,15174.811720519989,171.6272119799978,50699.97985344001 2025-11-23,04:59:05.000,327,11089916,-795,0,1763873944,15174.899292549999,171.69770327999868,50700.29427384001 2025-11-23,04:59:06.000,327,11089942,-795,0,1763873945,15174.858874689999,171.6272119799978,50700.27331248001 2025-11-23,04:59:07.000,327,11089948,-795,0,1763873946,15174.906028859994,171.62016284999845,50700.2802996 2025-11-23,04:59:08.000,327,11089945,-795,0,1763873947,15174.906028859994,171.6272119799978,50700.252351120005 2025-11-23,04:59:09.000,327,11089874,-795,0,1763873948,15174.845402069994,171.6272119799978,50700.2104284 2025-11-23,04:59:10.000,327,11089905,-795,0,1763873949,15174.791511589989,171.62016284999845,50699.93793072001 2025-11-23,04:59:11.000,327,11089954,-795,0,1763873950,15174.798247899998,171.6765558900006,50699.95190496 2025-11-23,04:59:12.000,327,11089995,-795,0,1763873951,15174.804984209994,171.70475240999804,50699.99382768 2025-11-23,04:59:13.000,327,11089906,-795,0,1763873952,15174.778038969998,171.69065414999932,50699.965879200005 2025-11-23,04:59:14.000,327,11089989,-795,0,1763873953,15174.744357419993,171.71180154000467,50699.95889208001 2025-11-23,04:59:15.000,327,11090006,-795,0,1763873954,15174.764566349993,171.75409632000083,50699.97985344001 2025-11-23,04:59:16.000,327,11089933,-795,0,1763873955,15174.804984209994,171.84573500999977,50700.09164736 2025-11-23,04:59:17.000,327,11089857,-795,0,1763873956,15174.818456829998,171.80344023000362,50700.15453144001 2025-11-23,04:59:18.000,327,11089887,-795,0,1763873957,15174.778038969998,171.84573500999977,50700.182479920004 2025-11-23,04:59:19.000,327,11089927,-795,0,1763873958,15174.764566349993,171.8598332699985,50700.10562160001 2025-11-23,04:59:20.000,327,11089931,-795,0,1763873959,15174.710675869988,171.86688239999785,50699.92395648 2025-11-23,04:59:21.000,327,11089788,-795,0,1763873960,15174.717412179998,171.8880297900032,50699.83312392 2025-11-23,04:59:22.000,327,11089919,-795,0,1763873961,15174.690466939988,171.88098066000384,50700.014789040004 2025-11-23,04:59:23.000,327,11089928,-795,0,1763873962,15174.697203249998,171.9514719600047,50699.93793072001 2025-11-23,04:59:24.000,327,11089872,-795,0,1763873963,15174.643312769993,171.90917718000128,50699.9309436 2025-11-23,04:59:25.000,327,11089948,-795,0,1763873964,15174.690466939988,171.99376674000086,50700.09164736 2025-11-23,04:59:26.000,327,11089928,-795,0,1763873965,15174.710675869988,171.93032456999936,50700.04273752 2025-11-23,04:59:27.000,327,11089896,-795,0,1763873966,15174.737621109998,171.94442282999808,50700.084660240005 2025-11-23,04:59:28.000,327,11089941,-795,0,1763873967,15174.757830039998,172.00786499999958,50700.2104284 2025-11-23,04:59:29.000,327,11089968,-795,0,1763873968,15174.710675869988,171.97966848000215,50700.18946704 2025-11-23,04:59:30.000,327,11089868,-795,0,1763873969,15174.690466939988,172.0219632599983,50700.09164736 2025-11-23,04:59:31.000,327,11089985,-795,0,1763873970,15174.656785389998,172.04311065000365,50700.035750400006 2025-11-23,04:59:32.000,327,11089892,-795,0,1763873971,15174.650049079988,172.0713071700011,50700.035750400006 2025-11-23,04:59:33.000,327,11089926,-795,0,1763873972,15174.609631220002,172.09245455999917,50700.02177616 2025-11-23,04:59:34.000,327,11089920,-675,0,1763873973,15174.589422290002,172.11360195000452,50700.02876328001 2025-11-23,04:59:35.000,327,11090012,-795,0,1763873974,15174.697203249998,172.12770021000324,50700.2104284 2025-11-23,04:59:36.000,327,11089898,-795,0,1763873975,15174.636576459998,172.12065108000388,50700.16850568 2025-11-23,04:59:37.000,327,11089903,-795,0,1763873976,15174.602894909993,172.14884760000132,50700.14754432001 2025-11-23,04:59:38.000,327,11089976,-795,0,1763873977,15174.589422290002,172.15589673000068,50700.16850568 2025-11-23,04:59:39.000,327,11089877,-795,0,1763873978,15174.542268119993,172.15589673000068,50700.133570080005 2025-11-23,04:59:40.000,327,11089859,-795,0,1763873979,15174.441223469992,172.12770021000324,50699.93793072001 2025-11-23,04:59:41.000,327,11089870,-795,0,1763873980,15174.394069299997,172.21228977000283,50699.896008 2025-11-23,04:59:42.000,327,11089979,-795,0,1763873981,15174.427750850002,172.1347493400026,50700.06369888 2025-11-23,04:59:43.000,327,11089902,-795,0,1763873982,15174.421014539992,172.1347493400026,50699.97286632 2025-11-23,04:59:44.000,327,11089953,-795,0,1763873983,15174.474905019997,172.25458454999898,50700.203441280006 2025-11-23,04:59:45.000,327,11089929,-795,0,1763873984,15174.468168710002,172.25458454999898,50700.25933824 2025-11-23,04:59:46.000,327,11089921,-795,0,1763873985,15174.447959780002,172.26163367999834,50700.27331248001 2025-11-23,04:59:47.000,327,11089877,-795,0,1763873986,15174.454696089997,172.2827810700037,50700.28728672 2025-11-23,04:59:48.000,327,11089937,-795,0,1763873987,15174.434487159997,172.28983020000305,50700.301260960005 2025-11-23,04:59:49.000,327,11089944,-795,0,1763873988,15174.427750850002,172.2968793300024,50700.16850568 2025-11-23,04:59:50.000,327,11089908,-795,0,1763873989,15174.259343099991,172.3321249799992,50699.95889208001 2025-11-23,04:59:51.000,327,11089881,-795,0,1763873990,15174.245870480001,172.35327237000456,50699.97985344001 2025-11-23,04:59:52.000,327,11089965,-795,0,1763873991,15174.259343099991,172.36032150000392,50699.90998224001 2025-11-23,04:59:53.000,327,11089833,-795,0,1763873992,15174.293024649996,172.31097759000113,50700.04273752 2025-11-23,04:59:54.000,327,11089915,-795,0,1763873993,15174.225661550001,172.36032150000392,50699.9309436 2025-11-23,04:59:55.000,327,11089939,-795,0,1763873994,15174.306497270001,172.43786193000415,50700.19645416001 2025-11-23,04:59:56.000,327,11089968,-795,0,1763873995,15174.286288340001,172.36032150000392,50700.21741552 2025-11-23,04:59:57.000,327,11089950,-795,0,1763873996,15174.279552029991,172.38851802000136,50700.2104284 2025-11-23,04:59:58.000,327,11089891,-795,0,1763873997,15174.340178819992,172.35327237000456,50700.2104284 2025-11-23,04:59:59.000,327,11089945,-795,0,1763873998,15174.306497270001,172.32507584999985,50700.19645416001 2025-11-23,05:00:00.000,327,11089918,-795,0,1763873999,15174.171771069996,172.33917410999857,50699.95190496 2025-11-23,05:00:01.000,327,11089914,-795,0,1763874000,15174.198716309991,172.31097759000113,50699.9309436 2025-11-23,05:00:02.000,327,11089927,-795,0,1763874001,15174.198716309991,172.31097759000113,50700.0008148 2025-11-23,05:00:03.000,327,11090015,-795,0,1763874002,15174.151562139996,172.36737063000328,50699.896008 2025-11-23,05:00:04.000,327,11089913,-795,0,1763874003,15174.198716309991,172.2334371600009,50699.99382768 2025-11-23,05:00:05.000,327,11089849,-795,0,1763874004,15174.252606789996,172.2827810700037,50700.05671176001 2025-11-23,05:00:06.000,327,11089923,-795,0,1763874005,15174.20545262,172.2968793300024,50700.16850568 2025-11-23,05:00:07.000,327,11089894,-795,0,1763874006,15174.191979999996,172.31097759000113,50700.070686 2025-11-23,05:00:08.000,327,11089845,-795,0,1763874007,15174.212188929996,172.2686828099977,50700.16850568 2025-11-23,05:00:09.000,327,11089879,-795,0,1763874008,15174.171771069996,172.28983020000305,50700.252351120005 2025-11-23,05:00:10.000,327,11089929,-795,0,1763874009,15174.111144279996,172.2968793300024,50700.02177616 2025-11-23,05:00:11.000,327,11089949,-795,0,1763874010,15174.07746272999,172.30392846000177,50699.87504664 2025-11-23,05:00:12.000,327,11089979,-795,0,1763874011,15174.111144279996,172.24753541999962,50700.11959584 2025-11-23,05:00:13.000,327,11089977,-795,0,1763874012,15174.131353209996,172.2827810700037,50700.05671176001 2025-11-23,05:00:14.000,327,11089962,-795,0,1763874013,15174.08419904,172.35327237000456,50699.916969360005 2025-11-23,05:00:15.000,327,11089906,-795,0,1763874014,15174.151562139996,172.38851802000136,50700.14754432001 2025-11-23,05:00:16.000,327,11089867,-795,0,1763874015,15174.09767165999,172.39556715000072,50700.16151856 2025-11-23,05:00:17.000,327,11089889,-795,0,1763874016,15174.090935349996,172.36737063000328,50700.133570080005 2025-11-23,05:00:18.000,327,11089939,-795,0,1763874017,15174.08419904,172.37441976000264,50700.11260872 2025-11-23,05:00:19.000,327,11089948,-795,0,1763874018,15174.111144279996,172.36737063000328,50700.11260872 2025-11-23,05:00:20.000,327,11089976,-795,0,1763874019,15173.99662700999,172.43786193000415,50699.80517544 2025-11-23,05:00:21.000,327,11090037,-795,0,1763874020,15173.97641807999,172.38851802000136,50699.83312392 2025-11-23,05:00:22.000,327,11089841,-795,0,1763874021,15174.030308559995,172.40966540999943,50700.02177616 2025-11-23,05:00:23.000,327,11089959,-795,0,1763874022,15173.98315439,172.48720583999966,50699.88203376 2025-11-23,05:00:24.000,327,11089947,-795,0,1763874023,15174.00336332,172.4449110600035,50700.09863448 2025-11-23,05:00:25.000,327,11089851,-795,0,1763874024,15174.05725379999,172.53654975000245,50700.23138976 2025-11-23,05:00:26.000,327,11089891,-795,0,1763874025,15174.05725379999,172.49425496999902,50700.21741552 2025-11-23,05:00:27.000,327,11089851,-795,0,1763874026,15174.070726419995,172.49425496999902,50700.21741552 2025-11-23,05:00:28.000,327,11089948,-795,0,1763874027,15174.02357225,172.5788445299986,50700.25933824 2025-11-23,05:00:29.000,327,11089965,-795,0,1763874028,15174.03704486999,172.5788445299986,50700.1405572 2025-11-23,05:00:30.000,327,11090010,-795,0,1763874029,15174.00336332,172.5647462699999,50700.04273752 2025-11-23,05:00:31.000,327,11089962,-795,0,1763874030,15173.929263909995,172.5647462699999,50699.90998224001 2025-11-23,05:00:32.000,327,11089933,-795,0,1763874031,15173.87537342999,172.50835322999774,50700.00780192001 2025-11-23,05:00:33.000,327,11089944,-795,0,1763874032,15173.808010329994,172.55769714000053,50699.896008 2025-11-23,05:00:34.000,327,11090029,-795,0,1763874033,15173.949472839995,172.5435988800018,50700.18946704 2025-11-23,05:00:35.000,327,11089909,-795,0,1763874034,15173.89558235999,172.63523757000075,50700.16151856 2025-11-23,05:00:36.000,327,11089928,-795,0,1763874035,15173.848428189995,172.58589365999796,50700.12658296001 2025-11-23,05:00:37.000,327,11089947,-795,0,1763874036,15173.79453770999,172.5647462699999,50700.07767312001 2025-11-23,05:00:38.000,327,11089872,-795,0,1763874037,15173.86190081,172.6634340899982,50700.182479920004 2025-11-23,05:00:39.000,327,11089894,-795,0,1763874038,15173.747383539994,172.63523757000075,50700.070686 2025-11-23,05:00:40.000,327,11089935,-795,0,1763874039,15173.646338889994,172.67753235000418,50699.916969360005 2025-11-23,05:00:41.000,327,11089810,-795,0,1763874040,15173.639602579999,172.62113931000204,50699.77722696 2025-11-23,05:00:42.000,327,11089994,-795,0,1763874041,15173.686756749994,172.67753235000418,50699.965879200005 2025-11-23,05:00:43.000,327,11089919,-795,0,1763874042,15173.659811509999,172.71277800000098,50699.98684056001 2025-11-23,05:00:44.000,327,11089940,-795,0,1763874043,15173.659811509999,172.71982713000034,50700.02876328001 2025-11-23,05:00:45.000,327,11089926,-795,0,1763874044,15173.680020439999,172.7268762599997,50700.21741552 2025-11-23,05:00:46.000,327,11089876,-715,0,1763874045,15173.585712099994,172.6916306100029,50700.203441280006 2025-11-23,05:00:47.000,327,11089972,-795,0,1763874046,15173.680020439999,172.65638495999883,50700.19645416001 2025-11-23,05:00:48.000,327,11089911,-795,0,1763874047,15173.69349305999,172.71982713000034,50700.19645416001 2025-11-23,05:00:49.000,327,11089924,-795,0,1763874048,15173.646338889994,172.69867974000226,50700.12658296001 2025-11-23,05:00:50.000,327,11089934,-795,0,1763874049,15173.545294239993,172.71982713000034,50699.916969360005 2025-11-23,05:00:51.000,327,11090005,-795,0,1763874050,15173.552030549989,172.70572887000162,50699.94491784 2025-11-23,05:00:52.000,327,11090009,-795,0,1763874051,15173.531821619988,172.71982713000034,50700.02177616 2025-11-23,05:00:53.000,327,11089943,-795,0,1763874052,15173.491403759988,172.64933582999947,50699.93793072001 2025-11-23,05:00:54.000,327,11089974,-795,0,1763874053,15173.531821619988,172.6916306100029,50700.070686 2025-11-23,05:00:55.000,327,11089989,-795,0,1763874054,15173.605921029994,172.63523757000075,50700.19645416001 2025-11-23,05:00:56.000,327,11089957,-795,0,1763874055,15173.558766859998,172.6634340899982,50700.15453144001 2025-11-23,05:00:57.000,327,11089980,-795,0,1763874056,15173.565503169993,172.61409018000268,50700.133570080005 2025-11-23,05:00:58.000,327,11089938,-795,0,1763874057,15173.552030549989,172.5788445299986,50700.18946704 2025-11-23,05:00:59.000,327,11089852,-795,0,1763874058,15173.545294239993,172.53654975000245,50700.09164736 2025-11-23,05:01:00.000,327,11089791,-795,0,1763874059,15173.464458519993,172.50130409999838,50699.97286632 2025-11-23,05:01:01.000,327,11089955,-795,0,1763874060,15173.450985899988,172.5295006200031,50700.0008148 2025-11-23,05:01:02.000,327,11089897,-795,0,1763874061,15173.504876379993,172.5435988800018,50699.95190496 2025-11-23,05:01:03.000,327,11089906,-795,0,1763874062,15173.525085309993,172.47310758000094,50699.9309436 2025-11-23,05:01:04.000,327,11089972,-795,0,1763874063,15173.498140069998,172.50130409999838,50699.896008 2025-11-23,05:01:05.000,327,11089967,-795,0,1763874064,15173.565503169993,172.4801567100003,50700.09863448 2025-11-23,05:01:06.000,327,11089914,-795,0,1763874065,15173.632866269989,172.40261628000007,50700.14754432001 2025-11-23,05:01:07.000,327,11089971,-795,0,1763874066,15173.653075199989,172.40966540999943,50700.16151856 2025-11-23,05:01:08.000,327,11089904,-795,0,1763874067,15173.639602579999,172.38851802000136,50700.12658296001 2025-11-23,05:01:09.000,327,11089909,-795,0,1763874068,15173.673284129989,172.34622323999793,50700.18946704 2025-11-23,05:01:10.000,327,11089891,-795,0,1763874069,15173.545294239993,172.3321249799992,50699.90998224001 2025-11-23,05:01:11.000,327,11089932,-795,0,1763874070,15173.491403759988,172.34622323999793,50699.916969360005 2025-11-23,05:01:12.000,327,11089860,-795,0,1763874071,15173.578975789998,172.2686828099977,50699.965879200005 2025-11-23,05:01:13.000,327,11089892,-795,0,1763874072,15173.538557929998,172.2827810700037,50699.965879200005 2025-11-23,05:01:14.000,327,11089926,-795,0,1763874073,15173.552030549989,172.24753541999962,50699.94491784 2025-11-23,05:01:15.000,327,11089899,-795,0,1763874074,15173.619393649999,172.25458454999898,50700.06369888 2025-11-23,05:01:16.000,327,11089935,-795,0,1763874075,15173.632866269989,172.2827810700037,50700.15453144001 2025-11-23,05:01:17.000,327,11089972,-795,0,1763874076,15173.612657339989,172.2334371600009,50700.12658296001 2025-11-23,05:01:18.000,327,11089984,-795,0,1763874077,15173.619393649999,172.2334371600009,50700.16850568 2025-11-23,05:01:19.000,327,11089887,-795,0,1763874078,15173.639602579999,172.22638803000154,50700.16151856 2025-11-23,05:01:20.000,327,11089922,-795,0,1763874079,15173.477931139998,172.1347493400026,50699.88902088001 2025-11-23,05:01:21.000,327,11089904,-795,0,1763874080,15173.504876379993,172.20524064000347,50699.95190496 2025-11-23,05:01:22.000,327,11089919,-795,0,1763874081,15173.477931139998,172.1699949899994,50699.85408528 2025-11-23,05:01:23.000,327,11089909,-795,0,1763874082,15173.518348999998,172.12770021000324,50699.868059520006 2025-11-23,05:01:24.000,327,11089959,-795,0,1763874083,15173.552030549989,172.1065528199979,50699.965879200005 2025-11-23,05:01:25.000,327,11089903,-795,0,1763874084,15173.572239479989,172.14179847000196,50699.97286632 2025-11-23,05:01:26.000,327,11089940,-795,0,1763874085,15173.626129959994,172.1065528199979,50700.02876328001 2025-11-23,05:01:27.000,327,11089885,-795,0,1763874086,15173.538557929998,172.05720891000237,50699.99382768 2025-11-23,05:01:28.000,327,11089977,-795,0,1763874087,15173.545294239993,172.05720891000237,50700.04972464 2025-11-23,05:01:29.000,327,11089927,-755,0,1763874088,15173.545294239993,172.0854054299998,50700.05671176001 2025-11-23,05:01:30.000,327,11089829,-795,0,1763874089,15173.484667449993,172.09245455999917,50699.88203376 2025-11-23,05:01:31.000,327,11089963,-795,0,1763874090,15173.424040659993,172.12065108000388,50699.87504664 2025-11-23,05:01:32.000,327,11089900,-795,0,1763874091,15173.457722209998,172.09950368999853,50699.86107240001 2025-11-23,05:01:33.000,327,11089810,-795,0,1763874092,15173.471194829988,172.05720891000237,50699.8261368 2025-11-23,05:01:34.000,327,11089964,-795,0,1763874093,15173.471194829988,172.02901238999766,50699.847098160004 2025-11-23,05:01:35.000,327,11089943,-795,0,1763874094,15173.437513279998,172.02901238999766,50699.896008 2025-11-23,05:01:36.000,327,11089903,-795,0,1763874095,15173.518348999998,172.0854054299998,50700.09863448 2025-11-23,05:01:37.000,327,11089872,-795,0,1763874096,15173.444249589993,172.0854054299998,50699.93793072001 2025-11-23,05:01:38.000,327,11089935,-795,0,1763874097,15173.430776969988,172.04311065000365,50700.02876328001 2025-11-23,05:01:39.000,327,11089971,-795,0,1763874098,15173.484667449993,172.07835630000045,50700.0008148 2025-11-23,05:01:40.000,327,11089845,-795,0,1763874099,15173.309523390002,171.99376674000086,50699.65145880001 2025-11-23,05:01:41.000,327,11089978,-795,0,1763874100,15173.370150180002,171.97966848000215,50699.80517544 2025-11-23,05:01:42.000,327,11089844,-795,0,1763874101,15173.356677559997,172.0360615200043,50699.87504664 2025-11-23,05:01:43.000,327,11089939,-795,0,1763874102,15173.343204939993,172.050159780003,50699.847098160004 2025-11-23,05:01:44.000,327,11089834,-795,0,1763874103,15173.343204939993,172.04311065000365,50699.90299512 2025-11-23,05:01:45.000,327,11089959,-795,0,1763874104,15173.363413869993,172.09950368999853,50699.95190496 2025-11-23,05:01:46.000,327,11089957,-795,0,1763874105,15173.376886489998,172.0854054299998,50700.070686 2025-11-23,05:01:47.000,327,11089888,-795,0,1763874106,15173.296050769997,172.07835630000045,50699.97985344001 2025-11-23,05:01:48.000,327,11089928,-795,0,1763874107,15173.390359110002,172.11360195000452,50700.04273752 2025-11-23,05:01:49.000,327,11089927,-795,0,1763874108,15173.370150180002,172.12065108000388,50699.98684056001 2025-11-23,05:01:50.000,327,11089877,-795,0,1763874109,15173.235423979997,172.12770021000324,50699.798188320005 2025-11-23,05:01:51.000,327,11089906,-795,0,1763874110,15173.228687670002,172.0713071700011,50699.847098160004 2025-11-23,05:01:52.000,327,11089900,-795,0,1763874111,15173.262369219992,172.14884760000132,50699.79120120001 2025-11-23,05:01:53.000,327,11089888,-795,0,1763874112,15173.255632909997,172.1347493400026,50699.84011104001 2025-11-23,05:01:54.000,327,11089891,-795,0,1763874113,15173.188269810002,172.14179847000196,50699.77722696 2025-11-23,05:01:55.000,327,11089952,-795,0,1763874114,15173.215215049997,172.1981915100041,50699.88902088001 2025-11-23,05:01:56.000,327,11089807,-795,0,1763874115,15173.282578149992,172.26163367999834,50700.02876328001 2025-11-23,05:01:57.000,327,11089931,-795,0,1763874116,15173.248896600002,172.20524064000347,50700.04273752 2025-11-23,05:01:58.000,327,11089908,-795,0,1763874117,15173.289314460002,172.24048629000026,50700.1405572 2025-11-23,05:01:59.000,327,11089832,-795,0,1763874118,15173.296050769997,172.2827810700037,50700.02177616 2025-11-23,05:02:00.000,327,11089844,-795,0,1763874119,15173.181533499992,172.2827810700037,50699.77722696 2025-11-23,05:02:01.000,327,11089875,-795,0,1763874120,15173.215215049997,172.22638803000154,50699.88902088001 2025-11-23,05:02:02.000,327,11089871,-795,0,1763874121,15173.221951359992,172.31097759000113,50699.81914968001 2025-11-23,05:02:03.000,327,11089869,-795,0,1763874122,15173.262369219992,172.36032150000392,50699.76325272 2025-11-23,05:02:04.000,327,11089915,-795,0,1763874123,15173.221951359992,172.37441976000264,50699.87504664 2025-11-23,05:02:05.000,327,11089911,-795,0,1763874124,15173.322996009992,172.4308128000048,50700.04972464 2025-11-23,05:02:06.000,327,11089873,-795,0,1763874125,15173.329732320002,172.4308128000048,50700.070686 2025-11-23,05:02:07.000,327,11089863,-795,0,1763874126,15173.397095419998,172.4167145399988,50699.93793072001 2025-11-23,05:02:08.000,327,11089919,-795,0,1763874127,15173.397095419998,172.50130409999838,50700.084660240005 2025-11-23,05:02:09.000,327,11089929,-795,0,1763874128,15173.390359110002,172.5647462699999,50700.02177616 2025-11-23,05:02:10.000,327,11089896,-795,0,1763874129,15173.282578149992,172.50130409999838,50699.798188320005 2025-11-23,05:02:11.000,327,11089955,-795,0,1763874130,15173.363413869993,172.48720583999966,50699.74229136001 2025-11-23,05:02:12.000,327,11089977,-795,0,1763874131,15173.349941250002,172.5295006200031,50699.81914968001 2025-11-23,05:02:13.000,327,11089814,-795,0,1763874132,15173.383622799993,172.59999192000396,50699.79120120001 2025-11-23,05:02:14.000,327,11089937,-795,0,1763874133,15173.424040659993,172.63523757000075,50699.90998224001 2025-11-23,05:02:15.000,327,11089923,-795,0,1763874134,15173.457722209998,172.65638495999883,50699.98684056001 2025-11-23,05:02:16.000,327,11089841,-795,0,1763874135,15173.457722209998,172.67753235000418,50700.10562160001 2025-11-23,05:02:17.000,327,11090020,-795,0,1763874136,15173.437513279998,172.73392538999906,50699.98684056001 2025-11-23,05:02:18.000,327,11089862,-795,0,1763874137,15173.518348999998,172.76917104000313,50700.02876328001 2025-11-23,05:02:19.000,327,11089930,-795,0,1763874138,15173.491403759988,172.7903184300012,50699.93793072001 2025-11-23,05:02:20.000,327,11089839,-795,0,1763874139,15173.370150180002,172.78326930000185,50699.72831712 2025-11-23,05:02:21.000,327,11089957,-795,0,1763874140,15173.464458519993,172.83261321000464,50699.8261368 2025-11-23,05:02:22.000,327,11089931,-795,0,1763874141,15173.444249589993,172.85376060000272,50699.79120120001 2025-11-23,05:02:23.000,327,11089896,-795,0,1763874142,15173.464458519993,172.8890062499995,50699.79120120001 2025-11-23,05:02:24.000,327,11089880,-795,0,1763874143,15173.464458519993,172.91720277000422,50699.73530424 2025-11-23,05:02:25.000,327,11089962,-795,0,1763874144,15173.565503169993,172.9383501600023,50699.97985344001 2025-11-23,05:02:26.000,327,11090017,-795,0,1763874145,15173.599184719998,172.9735958099991,50700.084660240005 2025-11-23,05:02:27.000,327,11089966,-795,0,1763874146,15173.619393649999,173.02998885000125,50700.11959584 2025-11-23,05:02:28.000,327,11089959,-795,0,1763874147,15173.659811509999,172.98064493999846,50700.084660240005 2025-11-23,05:02:29.000,327,11089931,-795,0,1763874148,15173.639602579999,173.05818536999868,50700.04972464 2025-11-23,05:02:30.000,327,11089977,-795,0,1763874149,15173.518348999998,173.05818536999868,50699.9309436 2025-11-23,05:02:31.000,327,11089887,-795,0,1763874150,15173.531821619988,173.06523449999804,50699.88902088001 2025-11-23,05:02:32.000,327,11089953,-795,0,1763874151,15173.511612689988,173.14277492999827,50699.896008 2025-11-23,05:02:33.000,327,11089919,-795,0,1763874152,15173.545294239993,173.14277492999827,50699.90299512 2025-11-23,05:02:34.000,327,11089820,-795,0,1763874153,15173.619393649999,173.20621709999978,50700.05671176001 2025-11-23,05:02:35.000,327,11089941,-795,0,1763874154,15173.632866269989,173.17802058000234,50700.04972464 2025-11-23,05:02:36.000,327,11089889,-795,0,1763874155,15173.659811509999,173.2203153599985,50700.084660240005 2025-11-23,05:02:37.000,327,11089907,-795,0,1763874156,15173.653075199989,173.26965927000128,50700.10562160001 2025-11-23,05:02:38.000,327,11089901,-795,0,1763874157,15173.680020439999,173.21326622999914,50700.15453144001 2025-11-23,05:02:39.000,327,11089877,-795,0,1763874158,15173.700229369999,173.29785578999872,50700.02177616 2025-11-23,05:02:40.000,327,11089872,-795,0,1763874159,15173.552030549989,173.27670840000064,50699.77722696 2025-11-23,05:02:41.000,327,11089887,-795,0,1763874160,15173.619393649999,173.30490491999808,50699.90998224001 2025-11-23,05:02:42.000,327,11089948,-795,0,1763874161,15173.592448409989,173.3331014400028,50699.8261368 2025-11-23,05:02:43.000,327,11089866,-795,0,1763874162,15173.592448409989,173.37539621999895,50699.88902088001 2025-11-23,05:02:44.000,327,11089836,-795,0,1763874163,15173.71370198999,173.40359274000366,50700.084660240005 2025-11-23,05:02:45.000,327,11089919,-795,0,1763874164,15173.706965679994,173.30490491999808,50700.035750400006 2025-11-23,05:02:46.000,327,11089915,-795,0,1763874165,15173.69349305999,173.36129796000023,50700.0008148 2025-11-23,05:02:47.000,327,11089767,-795,0,1763874166,15173.720438299999,173.34015057000215,50700.014789040004 2025-11-23,05:02:48.000,327,11089923,-795,0,1763874167,15173.73391091999,173.3683470899996,50699.97286632 2025-11-23,05:02:49.000,327,11089848,-795,0,1763874168,15173.80127402,173.40359274000366,50699.98684056001 2025-11-23,05:02:50.000,327,11089922,-795,0,1763874169,15173.673284129989,173.38949447999767,50699.73530424 2025-11-23,05:02:51.000,327,11089919,-795,0,1763874170,15173.73391091999,173.37539621999895,50699.798188320005 2025-11-23,05:02:52.000,327,11089979,-795,0,1763874171,15173.69349305999,173.36129796000023,50699.916969360005 2025-11-23,05:02:53.000,327,11089843,-795,0,1763874172,15173.79453770999,173.41064187000302,50699.95190496 2025-11-23,05:02:54.000,327,11089932,-795,0,1763874173,15173.89558235999,173.3824453499983,50699.92395648 2025-11-23,05:02:55.000,327,11089893,-795,0,1763874174,15173.909054979995,173.43883839000046,50700.24536400001 2025-11-23,05:02:56.000,327,11089842,-795,0,1763874175,15173.89558235999,173.4670349099979,50700.17549280001 2025-11-23,05:02:57.000,327,11089888,-795,0,1763874176,15173.929263909995,173.4317892600011,50700.15453144001 2025-11-23,05:02:58.000,327,11089925,-795,0,1763874177,15173.949472839995,173.48818230000325,50700.12658296001 2025-11-23,05:02:59.000,327,11089862,-795,0,1763874178,15173.949472839995,173.45293664999917,50700.04273752 2025-11-23,05:03:00.000,327,11089878,-795,0,1763874179,15173.828219259995,173.4317892600011,50699.80517544 2025-11-23,05:03:01.000,327,11089938,-795,0,1763874180,15173.84169188,173.41769100000238,50699.90299512 2025-11-23,05:03:02.000,327,11089890,-795,0,1763874181,15173.85516449999,173.40359274000366,50699.94491784 2025-11-23,05:03:03.000,327,11089996,-795,0,1763874182,15173.91579128999,173.45998577999853,50699.94491784 2025-11-23,05:03:04.000,327,11089915,-795,0,1763874183,15173.949472839995,173.47408404000453,50699.97985344001 2025-11-23,05:03:05.000,327,11089933,-795,0,1763874184,15173.98315439,173.48818230000325,50700.10562160001 2025-11-23,05:03:06.000,327,11089948,-795,0,1763874185,15174.010099629995,173.51637882000068,50700.035750400006 2025-11-23,05:03:07.000,327,11089900,-795,0,1763874186,15173.97641807999,173.52342795000004,50700.07767312001 2025-11-23,05:03:08.000,327,11089804,-795,0,1763874187,15174.00336332,173.615066639999,50700.06369888 2025-11-23,05:03:09.000,327,11089915,-795,0,1763874188,15174.02357225,173.52342795000004,50700.04972464 2025-11-23,05:03:10.000,327,11089989,-795,0,1763874189,15173.94273653,173.6291648999977,50699.896008 2025-11-23,05:03:11.000,327,11089968,-795,0,1763874190,15173.97641807999,173.5586736000041,50699.86107240001 2025-11-23,05:03:12.000,327,11089879,-795,0,1763874191,15173.97641807999,173.57277186000283,50699.72133000001 2025-11-23,05:03:13.000,327,11089833,-795,0,1763874192,15173.98315439,173.5798209900022,50699.798188320005 2025-11-23,05:03:14.000,327,11089875,-795,0,1763874193,15173.96294546,173.54457533999812,50699.7562656 2025-11-23,05:03:15.000,327,11089741,-795,0,1763874194,15174.14482583,173.56572273000347,50700.035750400006 2025-11-23,05:03:16.000,327,11089850,-795,0,1763874195,15174.07746272999,173.63621403000434,50700.035750400006 2025-11-23,05:03:17.000,327,11089886,-795,0,1763874196,15174.09767165999,173.53752620999876,50700.04972464 2025-11-23,05:03:18.000,327,11090005,-795,0,1763874197,15174.090935349996,173.58687012000155,50700.05671176001 2025-11-23,05:03:19.000,327,11089835,-795,0,1763874198,15174.070726419995,173.55162447000475,50700.02177616 2025-11-23,05:03:20.000,327,11089940,-795,0,1763874199,15174.03704486999,173.55162447000475,50699.80517544 2025-11-23,05:03:21.000,327,11089842,-795,0,1763874200,15173.99662700999,173.51637882000068,50699.79120120001 2025-11-23,05:03:22.000,327,11089891,-795,0,1763874201,15174.030308559995,173.5304770799994,50699.84011104001 2025-11-23,05:03:23.000,327,11089961,-795,0,1763874202,15174.05725379999,173.54457533999812,50699.79120120001 2025-11-23,05:03:24.000,327,11089901,-795,0,1763874203,15174.111144279996,173.5939192500009,50699.87504664 2025-11-23,05:03:25.000,327,11089971,-795,0,1763874204,15174.18524369,173.52342795000004,50699.95889208001 2025-11-23,05:03:26.000,327,11089848,-795,0,1763874205,15174.131353209996,173.5586736000041,50699.95190496 2025-11-23,05:03:27.000,327,11089799,-795,0,1763874206,15174.14482583,173.55162447000475,50699.99382768 2025-11-23,05:03:28.000,327,11089879,-795,0,1763874207,15174.16503476,173.4811331700039,50700.02177616 2025-11-23,05:03:29.000,327,11089895,-795,0,1763874208,15174.11788058999,173.4811331700039,50700.02177616 2025-11-23,05:03:30.000,327,11089941,-795,0,1763874209,15173.99662700999,173.51637882000068,50699.6165232 2025-11-23,05:03:31.000,327,11089812,-795,0,1763874210,15174.01683593999,173.4670349099979,50699.69338152001 2025-11-23,05:03:32.000,327,11089910,-795,0,1763874211,15174.050517489995,173.5304770799994,50699.79120120001 2025-11-23,05:03:33.000,327,11089904,-795,0,1763874212,15174.03704486999,173.4811331700039,50699.78421408 2025-11-23,05:03:34.000,327,11089885,-795,0,1763874213,15174.16503476,173.4811331700039,50700.070686 2025-11-23,05:03:35.000,327,11089883,-795,0,1763874214,15174.158298449991,173.4670349099979,50700.05671176001 2025-11-23,05:03:36.000,327,11089840,-795,0,1763874215,15174.1246169,173.41064187000302,50700.0008148 2025-11-23,05:03:37.000,327,11089909,-795,0,1763874216,15174.171771069996,173.4811331700039,50700.02876328001 2025-11-23,05:03:38.000,327,11089799,-795,0,1763874217,15174.158298449991,173.42474013000174,50699.95889208001 2025-11-23,05:03:39.000,327,11089970,-795,0,1763874218,15174.131353209996,173.3331014400028,50699.97985344001 2025-11-23,05:03:40.000,327,11089845,-795,0,1763874219,15174.070726419995,173.32605231000343,50699.7562656 2025-11-23,05:03:41.000,327,11089906,-795,0,1763874220,15174.030308559995,173.3331014400028,50699.71434288 2025-11-23,05:03:42.000,327,11089917,-795,0,1763874221,15174.06399011,173.29080665999936,50699.749278480005 2025-11-23,05:03:43.000,327,11089899,-795,0,1763874222,15174.090935349996,173.24146275000385,50699.79120120001 2025-11-23,05:03:44.000,327,11089747,-795,0,1763874223,15174.171771069996,173.2344136200045,50699.896008 2025-11-23,05:03:45.000,327,11089967,-795,0,1763874224,15174.171771069996,173.19916797000042,50699.99382768 2025-11-23,05:03:46.000,327,11089878,-795,0,1763874225,15174.171771069996,173.1357257999989,50700.014789040004 2025-11-23,05:03:47.000,327,11089843,-795,0,1763874226,15174.16503476,173.14277492999827,50699.93793072001 2025-11-23,05:03:48.000,327,11089895,-755,0,1763874227,15174.178507379991,173.09343102000275,50699.9309436 2025-11-23,05:03:49.000,327,11089841,-795,0,1763874228,15174.10440797,173.06523449999804,50699.77023984001 2025-11-23,05:03:50.000,327,11089947,-795,0,1763874229,15174.10440797,173.07933276000404,50699.83312392 2025-11-23,05:03:51.000,327,11089891,-795,0,1763874230,15174.11788058999,173.0229397200019,50699.72831712 2025-11-23,05:03:52.000,327,11089889,-795,0,1763874231,15174.131353209996,173.0229397200019,50699.79120120001 2025-11-23,05:03:53.000,327,11089784,-795,0,1763874232,15174.13808951999,172.96654667999974,50699.7562656 2025-11-23,05:03:54.000,327,11089991,-795,0,1763874233,15174.02357225,172.94539929000166,50699.60254896001 2025-11-23,05:03:55.000,327,11089941,-795,0,1763874234,15174.11788058999,172.92425190000358,50699.83312392 2025-11-23,05:03:56.000,327,11089834,-795,0,1763874235,15174.171771069996,172.91015364000486,50700.014789040004 2025-11-23,05:03:57.000,327,11089917,-795,0,1763874236,15174.212188929996,172.89605537999887,50700.02876328001 2025-11-23,05:03:58.000,327,11089890,-795,0,1763874237,15174.20545262,172.8890062499995,50699.97286632 2025-11-23,05:03:59.000,327,11089934,-795,0,1763874238,15174.18524369,172.86080973000207,50699.97286632 2025-11-23,05:04:00.000,327,11089910,-795,0,1763874239,15174.09767165999,172.7903184300012,50699.62351032001 2025-11-23,05:04:01.000,327,11089888,-795,0,1763874240,15174.10440797,172.7762201700025,50699.77023984001 2025-11-23,05:04:02.000,327,11089910,-795,0,1763874241,15174.158298449991,172.76917104000313,50699.77722696 2025-11-23,05:04:03.000,327,11089908,-795,0,1763874242,15174.171771069996,172.68458148000354,50699.78421408 2025-11-23,05:04:04.000,327,11089881,-795,0,1763874243,15174.18524369,172.71982713000034,50699.749278480005 2025-11-23,05:04:05.000,327,11089890,-795,0,1763874244,15174.232397859996,172.64933582999947,50699.83312392 2025-11-23,05:04:06.000,327,11089835,-795,0,1763874245,15174.18524369,172.60704105000332,50699.8261368 2025-11-23,05:04:07.000,327,11089875,-795,0,1763874246,15174.18524369,172.58589365999796,50699.85408528 2025-11-23,05:04:08.000,327,11089851,-795,0,1763874247,15174.218925239991,172.53654975000245,50699.88203376 2025-11-23,05:04:09.000,327,11089794,-795,0,1763874248,15174.218925239991,172.46605845000158,50699.868059520006 2025-11-23,05:04:10.000,327,11089953,-795,0,1763874249,15174.090935349996,172.4167145399988,50699.63748456 2025-11-23,05:04:11.000,327,11089825,-795,0,1763874250,15174.05725379999,172.43786193000415,50699.63748456 2025-11-23,05:04:12.000,327,11089838,-795,0,1763874251,15174.08419904,172.36737063000328,50699.60953608 2025-11-23,05:04:13.000,327,11089833,-795,0,1763874252,15174.06399011,172.37441976000264,50699.67242016001 2025-11-23,05:04:14.000,327,11089880,-795,0,1763874253,15174.05725379999,172.40966540999943,50699.65145880001 2025-11-23,05:04:15.000,327,11089867,-795,0,1763874254,15174.13808951999,172.35327237000456,50699.798188320005 2025-11-23,05:04:16.000,327,11089871,-795,0,1763874255,15174.151562139996,172.36737063000328,50699.86107240001 2025-11-23,05:04:17.000,327,11089855,-795,0,1763874256,15174.09767165999,172.30392846000177,50699.79120120001 2025-11-23,05:04:18.000,327,11089891,-795,0,1763874257,15174.11788058999,172.3180267200005,50699.88203376 2025-11-23,05:04:19.000,327,11089876,-795,0,1763874258,15174.08419904,172.24753541999962,50699.88902088001 2025-11-23,05:04:20.000,327,11089870,-795,0,1763874259,15173.989890699995,172.3180267200005,50699.700368640006 2025-11-23,05:04:21.000,327,11089908,-795,0,1763874260,15173.929263909995,172.20524064000347,50699.630497440005 2025-11-23,05:04:22.000,327,11089867,-795,0,1763874261,15174.02357225,172.21228977000283,50699.77722696 2025-11-23,05:04:23.000,327,11089851,-795,0,1763874262,15174.00336332,172.16294586000004,50699.71434288 2025-11-23,05:04:24.000,327,11089831,-795,0,1763874263,15173.98315439,172.1981915100041,50699.77722696 2025-11-23,05:04:25.000,327,11089889,-795,0,1763874264,15174.03704486999,172.16294586000004,50699.90299512 2025-11-23,05:04:26.000,327,11089859,-795,0,1763874265,15174.010099629995,172.1840932499981,50699.98684056001 2025-11-23,05:04:27.000,327,11089904,-795,0,1763874266,15174.01683593999,172.15589673000068,50699.93793072001 2025-11-23,05:04:28.000,327,11089883,-795,0,1763874267,15174.00336332,172.14179847000196,50700.02876328001 2025-11-23,05:04:29.000,327,11089854,-795,0,1763874268,15173.98315439,172.0713071700011,50699.798188320005 2025-11-23,05:04:30.000,327,11089832,-795,0,1763874269,15173.93600021999,172.0854054299998,50699.70735576 2025-11-23,05:04:31.000,327,11089868,-795,0,1763874270,15173.93600021999,172.0713071700011,50699.679407280004 2025-11-23,05:04:32.000,327,11089881,-795,0,1763874271,15173.89558235999,172.02901238999766,50699.65145880001 2025-11-23,05:04:33.000,327,11089815,-795,0,1763874272,15173.87537342999,172.00786499999958,50699.57460048001 2025-11-23,05:04:34.000,327,11089835,-795,0,1763874273,15173.88210974,172.0219632599983,50699.65145880001 2025-11-23,05:04:35.000,327,11089886,-795,0,1763874274,15173.93600021999,171.9867176100015,50699.81914968001 2025-11-23,05:04:36.000,327,11089775,-795,0,1763874275,15173.95620914999,171.97966848000215,50699.88902088001 2025-11-23,05:04:37.000,327,11089840,-795,0,1763874276,15173.90231867,171.9726193500028,50699.868059520006 2025-11-23,05:04:38.000,327,11089867,-795,0,1763874277,15173.93600021999,171.99376674000086,50699.81216256001 2025-11-23,05:04:39.000,327,11089860,-795,0,1763874278,15173.88210974,171.91622631000064,50699.88203376 2025-11-23,05:04:40.000,327,11089900,-795,0,1763874279,15173.80127402,171.90917718000128,50699.76325272 2025-11-23,05:04:41.000,327,11089876,-795,0,1763874280,15173.686756749994,171.86688239999785,50699.546652 2025-11-23,05:04:42.000,327,11089880,-795,0,1763874281,15173.720438299999,171.89507892000256,50699.71434288 2025-11-23,05:04:43.000,327,11089919,-795,0,1763874282,15173.69349305999,171.90212805000192,50699.55363912001 2025-11-23,05:04:44.000,327,11089899,-795,0,1763874283,15173.720438299999,171.85278413999913,50699.77023984001 2025-11-23,05:04:45.000,327,11089953,-795,0,1763874284,15173.740647229999,171.8598332699985,50699.88203376 2025-11-23,05:04:46.000,327,11089809,-795,0,1763874285,15173.71370198999,171.81048936000298,50699.81216256001 2025-11-23,05:04:47.000,327,11089863,-795,0,1763874286,15173.71370198999,171.83163675000105,50699.84011104001 2025-11-23,05:04:48.000,327,11089935,-795,0,1763874287,15173.73391091999,171.78229283999826,50699.84011104001 2025-11-23,05:04:49.000,327,11089764,-795,0,1763874288,15173.706965679994,171.80344023000362,50699.86107240001 2025-11-23,05:04:50.000,327,11089836,-795,0,1763874289,15173.538557929998,171.69065414999932,50699.55363912001 2025-11-23,05:04:51.000,327,11089825,-795,0,1763874290,15173.626129959994,171.74704719000147,50699.60254896001 2025-11-23,05:04:52.000,327,11089849,-795,0,1763874291,15173.619393649999,171.66950676000124,50699.69338152001 2025-11-23,05:04:53.000,327,11089898,-795,0,1763874292,15173.585712099994,171.66245763000188,50699.59556184 2025-11-23,05:04:54.000,327,11089903,-795,0,1763874293,15173.599184719998,171.66245763000188,50699.7562656 2025-11-23,05:04:55.000,327,11089877,-795,0,1763874294,15173.626129959994,171.65540850000252,50699.896008 2025-11-23,05:04:56.000,327,11089869,-795,0,1763874295,15173.673284129989,171.6272119799978,50699.95889208001 2025-11-23,05:04:57.000,327,11089887,-795,0,1763874296,15173.612657339989,171.65540850000252,50699.92395648 2025-11-23,05:04:58.000,327,11089870,-795,0,1763874297,15173.653075199989,171.6131137199991,50699.92395648 2025-11-23,05:04:59.000,327,11089923,-795,0,1763874298,15173.599184719998,171.66950676000124,50699.92395648 2025-11-23,05:05:00.000,327,11089817,-795,0,1763874299,15173.585712099994,171.59901546000037,50699.67242016001 2025-11-23,05:05:01.000,327,11089844,-795,0,1763874300,15173.498140069998,171.5285241599995,50699.71434288 2025-11-23,05:05:02.000,327,11089945,-795,0,1763874301,15173.565503169993,171.54967155000486,50699.77023984001 2025-11-23,05:05:03.000,327,11090003,-795,0,1763874302,15173.558766859998,171.58491720000166,50699.78421408 2025-11-23,05:05:04.000,327,11089991,-795,0,1763874303,15173.585712099994,171.4932785100027,50699.87504664 2025-11-23,05:05:05.000,327,11089847,-795,0,1763874304,15173.653075199989,171.4932785100027,50700.05671176001 2025-11-23,05:05:06.000,327,11089866,-795,0,1763874305,15173.639602579999,171.479180250004,50700.09164736 2025-11-23,05:05:07.000,327,11089976,-795,0,1763874306,15173.626129959994,171.3945906900044,50700.04273752 2025-11-23,05:05:08.000,327,11089885,-795,0,1763874307,15173.653075199989,171.44393459999992,50700.035750400006 2025-11-23,05:05:09.000,327,11089897,-795,0,1763874308,15173.632866269989,171.47213112000463,50699.965879200005 2025-11-23,05:05:10.000,327,11089809,-795,0,1763874309,15173.572239479989,171.41573808000248,50699.7562656 2025-11-23,05:05:11.000,327,11089757,-795,0,1763874310,15173.545294239993,171.3804924299984,50699.65844592 2025-11-23,05:05:12.000,327,11089791,-795,0,1763874311,15173.599184719998,171.44393459999992,50699.77722696 2025-11-23,05:05:13.000,327,11089830,-795,0,1763874312,15173.605921029994,171.35229591000098,50699.72831712 2025-11-23,05:05:14.000,327,11089855,-795,0,1763874313,15173.592448409989,171.3804924299984,50699.90998224001 2025-11-23,05:05:15.000,327,11089837,-795,0,1763874314,15173.619393649999,171.35229591000098,50699.95889208001 2025-11-23,05:05:16.000,327,11089835,-795,0,1763874315,15173.605921029994,171.3804924299984,50699.9309436 2025-11-23,05:05:17.000,327,11089881,-795,0,1763874316,15173.619393649999,171.31705026000418,50700.04273752 2025-11-23,05:05:18.000,327,11089731,-755,0,1763874317,15173.626129959994,171.31705026000418,50700.04273752 2025-11-23,05:05:19.000,327,11089835,-795,0,1763874318,15173.626129959994,171.33819765000226,50699.92395648 2025-11-23,05:05:20.000,327,11089780,-795,0,1763874319,15173.464458519993,171.29590286999883,50699.62351032001 2025-11-23,05:05:21.000,327,11089832,-795,0,1763874320,15173.491403759988,171.28885373999947,50699.77023984001 2025-11-23,05:05:22.000,327,11089837,-795,0,1763874321,15173.545294239993,171.29590286999883,50699.83312392 2025-11-23,05:05:23.000,327,11089913,-795,0,1763874322,15173.464458519993,171.30295199999819,50699.72831712 2025-11-23,05:05:24.000,327,11089843,-795,0,1763874323,15173.511612689988,171.28885373999947,50699.81914968001 2025-11-23,05:05:25.000,327,11089872,-795,0,1763874324,15173.599184719998,171.25360809000267,50699.94491784 2025-11-23,05:05:26.000,327,11089877,-795,0,1763874325,15173.565503169993,171.2818046100001,50699.97985344001 2025-11-23,05:05:27.000,327,11089866,-795,0,1763874326,15173.578975789998,171.27475548000075,50699.98684056001 2025-11-23,05:05:28.000,327,11089847,-795,0,1763874327,15173.632866269989,171.29590286999883,50699.99382768 2025-11-23,05:05:29.000,327,11089850,-795,0,1763874328,15173.680020439999,171.28885373999947,50700.014789040004 2025-11-23,05:05:30.000,327,11089787,-795,0,1763874329,15173.531821619988,171.27475548000075,50699.798188320005 2025-11-23,05:05:31.000,327,11089773,-795,0,1763874330,15173.498140069998,171.29590286999883,50699.81216256001 2025-11-23,05:05:32.000,327,11089862,-795,0,1763874331,15173.565503169993,171.30295199999819,50699.90299512 2025-11-23,05:05:33.000,327,11089855,-795,0,1763874332,15173.504876379993,171.22541156999796,50699.95889208001 2025-11-23,05:05:34.000,327,11089830,-795,0,1763874333,15173.518348999998,171.2465589600033,50700.00780192001 2025-11-23,05:05:35.000,327,11089940,-795,0,1763874334,15173.552030549989,171.2465589600033,50700.133570080005 2025-11-23,05:05:36.000,327,11089925,-795,0,1763874335,15173.558766859998,171.25360809000267,50700.06369888 2025-11-23,05:05:37.000,327,11089881,-795,0,1763874336,15173.552030549989,171.2183624399986,50700.12658296001 2025-11-23,05:05:38.000,327,11089830,-795,0,1763874337,15173.525085309993,171.2465589600033,50700.06369888 2025-11-23,05:05:39.000,327,11089889,-795,0,1763874338,15173.437513279998,171.16196940000373,50699.94491784 2025-11-23,05:05:40.000,327,11089836,-795,0,1763874339,15173.410568040003,171.2465589600033,50699.78421408 2025-11-23,05:05:41.000,327,11089882,-795,0,1763874340,15173.397095419998,171.2183624399986,50699.86107240001 2025-11-23,05:05:42.000,327,11089924,-795,0,1763874341,15173.430776969988,171.27475548000075,50699.95889208001 2025-11-23,05:05:43.000,327,11089858,-795,0,1763874342,15173.403831729993,171.22541156999796,50699.9309436 2025-11-23,05:05:44.000,327,11089853,-795,0,1763874343,15173.410568040003,171.25360809000267,50699.916969360005 2025-11-23,05:05:45.000,327,11089871,-795,0,1763874344,15173.484667449993,171.2465589600033,50700.15453144001 2025-11-23,05:05:46.000,327,11089865,-795,0,1763874345,15173.518348999998,171.2677063500014,50700.17549280001 2025-11-23,05:05:47.000,327,11089839,-795,0,1763874346,15173.518348999998,171.2818046100001,50700.203441280006 2025-11-23,05:05:48.000,327,11089916,-795,0,1763874347,15173.491403759988,171.3311485200029,50700.14754432001 2025-11-23,05:05:49.000,327,11089887,-795,0,1763874348,15173.471194829988,171.30295199999819,50700.10562160001 2025-11-23,05:05:50.000,327,11089880,-795,0,1763874349,15173.376886489998,171.31000113000482,50699.95190496 2025-11-23,05:05:51.000,327,11089880,-795,0,1763874350,15173.370150180002,171.29590286999883,50699.94491784 2025-11-23,05:05:52.000,327,11089792,-795,0,1763874351,15173.363413869993,171.32409939000354,50699.90998224001 2025-11-23,05:05:53.000,327,11089738,-795,0,1763874352,15173.349941250002,171.35229591000098,50700.04972464 2025-11-23,05:05:54.000,327,11089814,-795,0,1763874353,15173.370150180002,171.29590286999883,50700.05671176001 2025-11-23,05:05:55.000,327,11089904,-795,0,1763874354,15173.397095419998,171.38754155999777,50700.07767312001 2025-11-23,05:05:56.000,327,11089837,-795,0,1763874355,15173.383622799993,171.30295199999819,50700.16151856 2025-11-23,05:05:57.000,327,11089918,-795,0,1763874356,15173.410568040003,171.30295199999819,50700.203441280006 2025-11-23,05:05:58.000,327,11089860,-795,0,1763874357,15173.403831729993,171.30295199999819,50700.24536400001 2025-11-23,05:05:59.000,327,11089832,-795,0,1763874358,15173.410568040003,171.32409939000354,50700.22440264001 2025-11-23,05:06:00.000,327,11089797,-795,0,1763874359,15173.275841839997,171.35934504000033,50699.97985344001 2025-11-23,05:06:01.000,327,11089860,-795,0,1763874360,15173.228687670002,171.35229591000098,50699.86107240001 2025-11-23,05:06:02.000,327,11089854,-795,0,1763874361,15173.248896600002,171.33819765000226,50699.97286632 2025-11-23,05:06:03.000,327,11089863,-795,0,1763874362,15173.221951359992,171.37344329999905,50699.92395648 2025-11-23,05:06:04.000,327,11089870,-795,0,1763874363,15173.221951359992,171.35229591000098,50700.0008148 2025-11-23,05:06:05.000,327,11089878,-755,0,1763874364,15173.282578149992,171.38754155999777,50700.09164736 2025-11-23,05:06:06.000,327,11089867,-795,0,1763874365,15173.296050769997,171.42278721000184,50700.04972464 2025-11-23,05:06:07.000,327,11089877,-795,0,1763874366,15173.316259699997,171.37344329999905,50700.16151856 2025-11-23,05:06:08.000,327,11089830,-795,0,1763874367,15173.302787079992,171.38754155999777,50700.27331248001 2025-11-23,05:06:09.000,327,11089772,-795,0,1763874368,15173.289314460002,171.45098372999928,50700.12658296001 2025-11-23,05:06:10.000,327,11089888,-795,0,1763874369,15173.188269810002,171.40868895000312,50699.86107240001 2025-11-23,05:06:11.000,327,11089798,-795,0,1763874370,15173.215215049997,171.479180250004,50699.95190496 2025-11-23,05:06:12.000,327,11089847,-795,0,1763874371,15173.235423979997,171.4298363400012,50699.85408528 2025-11-23,05:06:13.000,327,11089785,-795,0,1763874372,15173.275841839997,171.4298363400012,50700.04273752 2025-11-23,05:06:14.000,327,11089758,-795,0,1763874373,15173.275841839997,171.48622938000335,50700.11959584 2025-11-23,05:06:15.000,327,11089850,-795,0,1763874374,15173.316259699997,171.45098372999928,50700.2104284 2025-11-23,05:06:16.000,327,11089841,-795,0,1763874375,15173.269105530002,171.4932785100027,50700.09863448 2025-11-23,05:06:17.000,327,11089950,-795,0,1763874376,15173.201742429992,171.43688547000056,50700.10562160001 2025-11-23,05:06:18.000,327,11089934,-795,0,1763874377,15173.316259699997,171.50032764000207,50700.24536400001 2025-11-23,05:06:19.000,327,11089864,-755,0,1763874378,15173.309523390002,171.4932785100027,50700.27331248001 2025-11-23,05:06:20.000,327,11089911,-795,0,1763874379,15173.221951359992,171.43688547000056,50700.05671176001 2025-11-23,05:06:21.000,327,11089858,-795,0,1763874380,15173.296050769997,171.43688547000056,50700.02876328001 2025-11-23,05:06:22.000,327,11089867,-795,0,1763874381,15173.302787079992,171.47213112000463,50700.04972464 2025-11-23,05:06:23.000,327,11089890,-795,0,1763874382,15173.302787079992,171.4932785100027,50700.07767312001 2025-11-23,05:06:24.000,327,11089815,-795,0,1763874383,15173.228687670002,171.50737677000143,50699.95889208001 2025-11-23,05:06:25.000,327,11089889,-795,0,1763874384,15173.349941250002,171.479180250004,50700.22440264001 2025-11-23,05:06:26.000,327,11089921,-795,0,1763874385,15173.363413869993,171.45098372999928,50700.25933824 2025-11-23,05:06:27.000,327,11089892,-795,0,1763874386,15173.356677559997,171.43688547000056,50700.33619656 2025-11-23,05:06:28.000,327,11089912,-795,0,1763874387,15173.370150180002,171.45098372999928,50700.27331248001 2025-11-23,05:06:29.000,327,11089980,-795,0,1763874388,15173.329732320002,171.38754155999777,50700.182479920004 2025-11-23,05:06:30.000,327,11089828,-795,0,1763874389,15173.269105530002,171.45803285999864,50700.035750400006 2025-11-23,05:06:31.000,327,11089897,-795,0,1763874390,15173.248896600002,171.40868895000312,50700.04273752 2025-11-23,05:06:32.000,327,11089806,-795,0,1763874391,15173.242160289992,171.42278721000184,50700.06369888 2025-11-23,05:06:33.000,327,11089844,-795,0,1763874392,15173.255632909997,171.3945906900044,50700.09164736 2025-11-23,05:06:34.000,327,11089908,-795,0,1763874393,15173.316259699997,171.38754155999777,50700.09863448 2025-11-23,05:06:35.000,327,11089960,-795,0,1763874394,15173.221951359992,171.40163982000377,50699.93793072001 2025-11-23,05:06:36.000,327,11089811,-795,0,1763874395,15173.255632909997,171.40163982000377,50700.014789040004 2025-11-23,05:06:37.000,327,11089887,-795,0,1763874396,15173.302787079992,171.41573808000248,50700.19645416001 2025-11-23,05:06:38.000,327,11089908,-795,0,1763874397,15173.336468629997,171.42278721000184,50700.29427384001 2025-11-23,05:06:39.000,327,11089803,-795,0,1763874398,15173.316259699997,171.44393459999992,50700.28728672 2025-11-23,05:06:40.000,327,11089852,-795,0,1763874399,15173.255632909997,171.38754155999777,50700.014789040004 2025-11-23,05:06:41.000,327,11089892,-795,0,1763874400,15173.255632909997,171.4298363400012,50700.02876328001 2025-11-23,05:06:42.000,327,11089872,-795,0,1763874401,15173.221951359992,171.38754155999777,50700.06369888 2025-11-23,05:06:43.000,327,11089881,-795,0,1763874402,15173.248896600002,171.40163982000377,50699.98684056001 2025-11-23,05:06:44.000,327,11089924,-795,0,1763874403,15173.208478740002,171.43688547000056,50699.97286632 2025-11-23,05:06:45.000,327,11089985,-795,0,1763874404,15173.316259699997,171.3663941699997,50700.014789040004 2025-11-23,05:06:46.000,327,11089912,-795,0,1763874405,15173.316259699997,171.3663941699997,50699.99382768 2025-11-23,05:06:47.000,327,11089889,-795,0,1763874406,15173.262369219992,171.43688547000056,50700.084660240005 2025-11-23,05:06:48.000,327,11089852,-795,0,1763874407,15173.302787079992,171.44393459999992,50700.14754432001 2025-11-23,05:06:49.000,327,11089903,-795,0,1763874408,15173.289314460002,171.38754155999777,50700.09164736 2025-11-23,05:06:50.000,327,11089917,-795,0,1763874409,15173.215215049997,171.31000113000482,50699.95889208001 2025-11-23,05:06:51.000,327,11089996,-795,0,1763874410,15173.134379329997,171.3945906900044,50699.8261368 2025-11-23,05:06:52.000,327,11089957,-795,0,1763874411,15173.161324569992,171.3311485200029,50699.90299512 2025-11-23,05:06:53.000,327,11089765,-795,0,1763874412,15173.208478740002,171.38754155999777,50699.8261368 2025-11-23,05:06:54.000,327,11089922,-795,0,1763874413,15173.296050769997,171.3663941699997,50700.14754432001 2025-11-23,05:06:55.000,327,11089899,-795,0,1763874414,15173.322996009992,171.3311485200029,50700.14754432001 2025-11-23,05:06:56.000,327,11089858,-795,0,1763874415,15173.343204939993,171.37344329999905,50700.16850568 2025-11-23,05:06:57.000,327,11089856,-795,0,1763874416,15173.235423979997,171.33819765000226,50700.11959584 2025-11-23,05:06:58.000,327,11089853,-795,0,1763874417,15173.255632909997,171.40163982000377,50700.16151856 2025-11-23,05:06:59.000,327,11089913,-795,0,1763874418,15173.322996009992,171.34524678000162,50700.17549280001 2025-11-23,05:07:00.000,327,11089735,-795,0,1763874419,15173.221951359992,171.30295199999819,50699.99382768 2025-11-23,05:07:01.000,327,11089914,-795,0,1763874420,15173.208478740002,171.25360809000267,50699.95889208001 2025-11-23,05:07:02.000,327,11089880,-795,0,1763874421,15173.181533499992,171.2677063500014,50700.02876328001 2025-11-23,05:07:03.000,327,11089901,-795,0,1763874422,15173.168060880002,171.2465589600033,50699.92395648 2025-11-23,05:07:04.000,327,11089818,-795,0,1763874423,15173.161324569992,171.2183624399986,50699.95889208001 2025-11-23,05:07:05.000,327,11089891,-795,0,1763874424,15173.309523390002,171.19016592000116,50700.15453144001 2025-11-23,05:07:06.000,327,11089831,-795,0,1763874425,15173.262369219992,171.20426417999988,50700.11260872 2025-11-23,05:07:07.000,327,11089879,-795,0,1763874426,15173.269105530002,171.22541156999796,50700.17549280001 2025-11-23,05:07:08.000,327,11089882,-795,0,1763874427,15173.289314460002,171.1690185300031,50700.133570080005 2025-11-23,05:07:09.000,327,11089918,-795,0,1763874428,15173.262369219992,171.19721505000052,50700.05671176001 2025-11-23,05:07:10.000,327,11089905,-795,0,1763874429,15173.235423979997,171.11262549000094,50699.916969360005 2025-11-23,05:07:11.000,327,11089927,-795,0,1763874430,15173.221951359992,171.04213419000007,50699.90299512 2025-11-23,05:07:12.000,327,11089792,-795,0,1763874431,15173.201742429992,171.04213419000007,50699.87504664 2025-11-23,05:07:13.000,327,11089836,-795,0,1763874432,15173.195006119997,170.97869201999856,50699.847098160004 2025-11-23,05:07:14.000,327,11089884,-795,0,1763874433,15173.201742429992,170.94344637000177,50699.74229136001 2025-11-23,05:07:15.000,327,11089909,-795,0,1763874434,15173.228687670002,170.99279028000456,50699.87504664 2025-11-23,05:07:16.000,327,11089875,-795,0,1763874435,15173.296050769997,170.95754463000048,50699.9309436 2025-11-23,05:07:17.000,327,11089842,-795,0,1763874436,15173.255632909997,170.92934811000305,50699.97985344001 2025-11-23,05:07:18.000,327,11089897,-795,0,1763874437,15173.322996009992,170.9222989800037,50700.070686 2025-11-23,05:07:19.000,327,11089865,-795,0,1763874438,15173.316259699997,170.90115158999834,50700.00780192001 2025-11-23,05:07:20.000,327,11089819,-795,0,1763874439,15173.181533499992,170.89410245999898,50699.8261368 2025-11-23,05:07:21.000,327,11089910,-795,0,1763874440,15173.053543609996,170.8236111599981,50699.56761336 2025-11-23,05:07:22.000,327,11089877,-795,0,1763874441,15173.107434090001,170.85180768000282,50699.73530424 2025-11-23,05:07:23.000,327,11089862,-795,0,1763874442,15173.127643020001,170.8377094200041,50699.72831712 2025-11-23,05:07:24.000,327,11089894,-795,0,1763874443,15173.147851950001,170.81656202999875,50699.72133000001 2025-11-23,05:07:25.000,327,11089942,-795,0,1763874444,15173.195006119997,170.7742672500026,50699.88902088001 2025-11-23,05:07:26.000,327,11089904,-795,0,1763874445,15173.242160289992,170.78131638000195,50699.85408528 2025-11-23,05:07:27.000,327,11089881,-795,0,1763874446,15173.201742429992,170.8095128999994,50699.86107240001 2025-11-23,05:07:28.000,327,11089905,-795,0,1763874447,15173.221951359992,170.78131638000195,50699.92395648 2025-11-23,05:07:29.000,327,11089897,-795,0,1763874448,15173.296050769997,170.7883655100013,50699.98684056001 2025-11-23,05:07:30.000,327,11089839,-795,0,1763874449,15173.141115639992,170.79541464000067,50699.67242016001 2025-11-23,05:07:31.000,327,11089852,-795,0,1763874450,15173.188269810002,170.76721812000324,50699.74229136001 2025-11-23,05:07:32.000,327,11089842,-795,0,1763874451,15173.188269810002,170.7108250800011,50699.798188320005 2025-11-23,05:07:33.000,327,11089909,-795,0,1763874452,15173.235423979997,170.73902159999852,50699.81914968001 2025-11-23,05:07:34.000,327,11089900,-795,0,1763874453,15173.289314460002,170.73197246999916,50699.97985344001 2025-11-23,05:07:35.000,327,11089942,-795,0,1763874454,15173.302787079992,170.78131638000195,50699.99382768 2025-11-23,05:07:36.000,327,11089970,-795,0,1763874455,15173.336468629997,170.73902159999852,50699.9309436 2025-11-23,05:07:37.000,327,11089839,-795,0,1763874456,15173.282578149992,170.7108250800011,50699.88902088001 2025-11-23,05:07:38.000,327,11089905,-795,0,1763874457,15173.282578149992,170.6262355200015,50699.87504664 2025-11-23,05:07:39.000,327,11089979,-795,0,1763874458,15173.322996009992,170.689677690003,50699.90998224001 2025-11-23,05:07:40.000,327,11089759,-795,0,1763874459,15173.235423979997,170.6614811699983,50699.7562656 2025-11-23,05:07:41.000,327,11089817,-795,0,1763874460,15173.235423979997,170.61213726000278,50699.63748456 2025-11-23,05:07:42.000,327,11089924,-795,0,1763874461,15173.309523390002,170.61918639000214,50699.69338152001 2025-11-23,05:07:43.000,327,11089909,-795,0,1763874462,15173.235423979997,170.5768916099987,50699.66543304 2025-11-23,05:07:44.000,327,11089897,-795,0,1763874463,15173.316259699997,170.54164596000192,50699.72831712 2025-11-23,05:07:45.000,327,11089907,-795,0,1763874464,15173.363413869993,170.58394073999807,50699.97985344001 2025-11-23,05:07:46.000,327,11089875,-795,0,1763874465,15173.356677559997,170.56279335,50699.97985344001 2025-11-23,05:07:47.000,327,11089971,-795,0,1763874466,15173.383622799993,170.5768916099987,50699.83312392 2025-11-23,05:07:48.000,327,11089809,-795,0,1763874467,15173.349941250002,170.56279335,50699.92395648 2025-11-23,05:07:49.000,327,11089857,-795,0,1763874468,15173.322996009992,170.54164596000192,50699.86107240001 2025-11-23,05:07:50.000,327,11089946,-795,0,1763874469,15173.343204939993,170.54164596000192,50699.77722696 2025-11-23,05:07:51.000,327,11089881,-795,0,1763874470,15173.215215049997,170.47115466000105,50699.73530424 2025-11-23,05:07:52.000,327,11089830,-795,0,1763874471,15173.289314460002,170.47115466000105,50699.73530424 2025-11-23,05:07:53.000,327,11089887,-795,0,1763874472,15173.275841839997,170.45705640000233,50699.72133000001 2025-11-23,05:07:54.000,327,11089943,-795,0,1763874473,15173.349941250002,170.4288598800049,50699.65844592 2025-11-23,05:07:55.000,327,11089898,-795,0,1763874474,15173.370150180002,170.45000727000297,50699.81914968001 2025-11-23,05:07:56.000,327,11089879,-795,0,1763874475,15173.397095419998,170.45705640000233,50699.916969360005 2025-11-23,05:07:57.000,327,11089862,-795,0,1763874476,15173.444249589993,170.45705640000233,50700.00780192001 2025-11-23,05:07:58.000,327,11089892,-795,0,1763874477,15173.444249589993,170.4641055300017,50700.014789040004 2025-11-23,05:07:59.000,327,11089923,-795,0,1763874478,15173.457722209998,170.35836858000403,50699.98684056001 2025-11-23,05:08:00.000,327,11089877,-795,0,1763874479,15173.316259699997,170.4641055300017,50699.73530424 2025-11-23,05:08:01.000,327,11089926,-795,0,1763874480,15173.329732320002,170.35131945000467,50699.69338152001 2025-11-23,05:08:02.000,327,11089901,-795,0,1763874481,15173.383622799993,170.36541771000338,50699.76325272 2025-11-23,05:08:03.000,327,11089938,-795,0,1763874482,15173.383622799993,170.35131945000467,50699.679407280004 2025-11-23,05:08:04.000,327,11089850,-795,0,1763874483,15173.437513279998,170.3301720599993,50699.70735576 2025-11-23,05:08:05.000,327,11089914,-795,0,1763874484,15173.430776969988,170.35131945000467,50699.72133000001 2025-11-23,05:08:06.000,327,11089822,-795,0,1763874485,15173.484667449993,170.3301720599993,50699.8261368 2025-11-23,05:08:07.000,327,11089840,-795,0,1763874486,15173.477931139998,170.29492641000252,50699.7562656 2025-11-23,05:08:08.000,327,11089899,-795,0,1763874487,15173.518348999998,170.3301720599993,50699.79120120001 2025-11-23,05:08:09.000,327,11089821,-795,0,1763874488,15173.531821619988,170.2808281500038,50699.868059520006 2025-11-23,05:08:10.000,327,11089828,-795,0,1763874489,15173.403831729993,170.231484240001,50699.57460048001 2025-11-23,05:08:11.000,327,11089765,-795,0,1763874490,15173.464458519993,170.2173859800023,50699.462806560005 2025-11-23,05:08:12.000,327,11089925,-795,0,1763874491,15173.437513279998,170.23853337000037,50699.679407280004 2025-11-23,05:08:13.000,327,11089788,-795,0,1763874492,15173.484667449993,170.22443511000165,50699.69338152001 2025-11-23,05:08:14.000,327,11089883,-795,0,1763874493,15173.511612689988,170.16099294000014,50699.77023984001 2025-11-23,05:08:15.000,327,11089910,-795,0,1763874494,15173.558766859998,170.21033685000293,50699.916969360005 2025-11-23,05:08:16.000,327,11089990,-795,0,1763874495,15173.558766859998,170.231484240001,50699.868059520006 2025-11-23,05:08:17.000,327,11089799,-795,0,1763874496,15173.552030549989,170.15394381000078,50699.868059520006 2025-11-23,05:08:18.000,327,11089910,-795,0,1763874497,15173.531821619988,170.17509119999886,50699.85408528 2025-11-23,05:08:19.000,327,11089894,-795,0,1763874498,15173.518348999998,170.14689468000142,50699.90299512 2025-11-23,05:08:20.000,327,11089880,-795,0,1763874499,15173.538557929998,170.14689468000142,50699.79120120001 2025-11-23,05:08:21.000,327,11089852,-795,0,1763874500,15173.504876379993,170.14689468000142,50699.7562656 2025-11-23,05:08:22.000,327,11089910,-795,0,1763874501,15173.498140069998,170.12574729000335,50699.67242016001 2025-11-23,05:08:23.000,327,11089988,-795,0,1763874502,15173.457722209998,170.13984555000206,50699.65844592 2025-11-23,05:08:24.000,327,11089936,-795,0,1763874503,15173.558766859998,170.21033685000293,50699.90299512 2025-11-23,05:08:25.000,327,11089820,-795,0,1763874504,15173.531821619988,170.12574729000335,50699.95190496 2025-11-23,05:08:26.000,327,11089870,-795,0,1763874505,15173.578975789998,170.16099294000014,50699.92395648 2025-11-23,05:08:27.000,327,11089853,-795,0,1763874506,15173.585712099994,170.18214032999822,50699.85408528 2025-11-23,05:08:28.000,327,11089870,-795,0,1763874507,15173.626129959994,170.11164903000463,50699.99382768 2025-11-23,05:08:29.000,327,11089820,-795,0,1763874508,15173.585712099994,170.22443511000165,50699.95889208001 2025-11-23,05:08:30.000,327,11089905,-795,0,1763874509,15173.538557929998,170.23853337000037,50699.7562656 2025-11-23,05:08:31.000,327,11089859,-795,0,1763874510,15173.545294239993,170.20328772000357,50699.72831712 2025-11-23,05:08:32.000,327,11089865,-795,0,1763874511,15173.565503169993,170.2526316299991,50699.88203376 2025-11-23,05:08:33.000,327,11089805,-795,0,1763874512,15173.504876379993,170.21033685000293,50699.72831712 2025-11-23,05:08:34.000,327,11089820,-795,0,1763874513,15173.545294239993,170.21033685000293,50699.73530424 2025-11-23,05:08:35.000,327,11089805,-795,0,1763874514,15173.572239479989,170.30197554000188,50699.81914968001 2025-11-23,05:08:36.000,327,11089793,-795,0,1763874515,15173.639602579999,170.2808281500038,50699.85408528 2025-11-23,05:08:37.000,327,11089880,-795,0,1763874516,15173.605921029994,170.33722118999867,50699.9309436 2025-11-23,05:08:38.000,327,11089897,-795,0,1763874517,15173.612657339989,170.2808281500038,50699.896008 2025-11-23,05:08:39.000,327,11089865,-795,0,1763874518,15173.605921029994,170.35836858000403,50699.93793072001 2025-11-23,05:08:40.000,327,11089886,-795,0,1763874519,15173.484667449993,170.29492641000252,50699.69338152001 2025-11-23,05:08:41.000,327,11089904,-795,0,1763874520,15173.484667449993,170.29492641000252,50699.67242016001 2025-11-23,05:08:42.000,327,11089877,-795,0,1763874521,15173.531821619988,170.3160738000006,50699.749278480005 2025-11-23,05:08:43.000,327,11089837,-795,0,1763874522,15173.437513279998,170.3301720599993,50699.67242016001 2025-11-23,05:08:44.000,327,11089955,-795,0,1763874523,15173.525085309993,170.34427031999803,50699.86107240001 2025-11-23,05:08:45.000,327,11089838,-795,0,1763874524,15173.511612689988,170.3795159700021,50699.868059520006 2025-11-23,05:08:46.000,327,11089781,-795,0,1763874525,15173.504876379993,170.40066336000018,50699.847098160004 2025-11-23,05:08:47.000,327,11089965,-795,0,1763874526,15173.477931139998,170.42181074999826,50699.868059520006 2025-11-23,05:08:48.000,327,11089857,-795,0,1763874527,15173.525085309993,170.4288598800049,50699.88902088001 2025-11-23,05:08:49.000,327,11089823,-795,0,1763874528,15173.504876379993,170.40771248999954,50699.8261368 2025-11-23,05:08:50.000,327,11089847,-795,0,1763874529,15173.356677559997,170.47115466000105,50699.532677760006 2025-11-23,05:08:51.000,327,11089952,-795,0,1763874530,15173.316259699997,170.45000727000297,50699.55363912001 2025-11-23,05:08:52.000,327,11089878,-795,0,1763874531,15173.424040659993,170.4147616199989,50699.67242016001 2025-11-23,05:08:53.000,327,11089882,-795,0,1763874532,15173.383622799993,170.4782037900004,50699.67242016001 2025-11-23,05:08:54.000,327,11089865,-795,0,1763874533,15173.430776969988,170.49230204999913,50699.8261368 2025-11-23,05:08:55.000,327,11089887,-795,0,1763874534,15173.444249589993,170.4782037900004,50699.88902088001 2025-11-23,05:08:56.000,327,11089864,-795,0,1763874535,15173.397095419998,170.45705640000233,50699.916969360005 2025-11-23,05:08:57.000,327,11089921,-795,0,1763874536,15173.383622799993,170.52049857000384,50699.97985344001 2025-11-23,05:08:58.000,327,11089983,-795,0,1763874537,15173.424040659993,170.60508813000342,50699.90998224001 2025-11-23,05:08:59.000,327,11089932,-795,0,1763874538,15173.376886489998,170.5768916099987,50700.0008148 2025-11-23,05:09:00.000,327,11089852,-795,0,1763874539,15173.255632909997,170.45000727000297,50699.72133000001 2025-11-23,05:09:01.000,327,11089915,-795,0,1763874540,15173.248896600002,170.53459683000256,50699.73530424 2025-11-23,05:09:02.000,327,11089951,-795,0,1763874541,15173.201742429992,170.47115466000105,50699.896008 2025-11-23,05:09:03.000,327,11089974,-795,0,1763874542,15173.208478740002,170.47115466000105,50699.798188320005 2025-11-23,05:09:04.000,327,11089957,-795,0,1763874543,15173.195006119997,170.48525291999977,50699.84011104001 2025-11-23,05:09:05.000,327,11089909,-795,0,1763874544,15173.282578149992,170.4782037900004,50699.99382768 2025-11-23,05:09:06.000,327,11089875,-795,0,1763874545,15173.235423979997,170.43590901000425,50700.084660240005 2025-11-23,05:09:07.000,327,11089875,-795,0,1763874546,15173.255632909997,170.4641055300017,50700.09164736 2025-11-23,05:09:08.000,327,11089928,-795,0,1763874547,15173.201742429992,170.45000727000297,50700.070686 2025-11-23,05:09:09.000,327,11089885,-795,0,1763874548,15173.188269810002,170.42181074999826,50699.965879200005 2025-11-23,05:09:10.000,327,11089804,-795,0,1763874549,15173.046807300001,170.48525291999977,50699.77722696 2025-11-23,05:09:11.000,327,11089876,-795,0,1763874550,15172.979444199991,170.42181074999826,50699.67242016001 2025-11-23,05:09:12.000,327,11089864,-795,0,1763874551,15173.040070989991,170.45705640000233,50699.80517544 2025-11-23,05:09:13.000,327,11089881,-795,0,1763874552,15172.999653129991,170.4782037900004,50699.916969360005 2025-11-23,05:09:14.000,327,11089871,-795,0,1763874553,15172.96597158,170.47115466000105,50699.87504664 2025-11-23,05:09:15.000,327,11089947,-795,0,1763874554,15173.040070989991,170.54164596000192,50699.95889208001 2025-11-23,05:09:16.000,327,11089780,-795,0,1763874555,15173.013125749996,170.54869509000127,50699.94491784 2025-11-23,05:09:17.000,327,11089932,-795,0,1763874556,15173.033334679996,170.53459683000256,50700.0008148 2025-11-23,05:09:18.000,327,11089904,-795,0,1763874557,15173.013125749996,170.56984247999935,50700.07767312001 2025-11-23,05:09:19.000,327,11089895,-795,0,1763874558,15172.91881740999,170.51344944000448,50699.98684056001 2025-11-23,05:09:20.000,327,11089800,-795,0,1763874559,15172.811036449995,170.52049857000384,50699.72831712 2025-11-23,05:09:21.000,327,11089978,-795,0,1763874560,15172.82450907,170.55574422000063,50699.79120120001 2025-11-23,05:09:22.000,327,11089956,-795,0,1763874561,15172.790827519995,170.52049857000384,50699.749278480005 2025-11-23,05:09:23.000,327,11089911,-795,0,1763874562,15172.80430014,170.5768916099987,50699.80517544 2025-11-23,05:09:24.000,327,11089889,-795,0,1763874563,15172.70325549,170.54164596000192,50699.72133000001 2025-11-23,05:09:25.000,327,11089760,-795,0,1763874564,15172.72346442,170.50640030999784,50699.85408528 2025-11-23,05:09:26.000,327,11089847,-795,0,1763874565,15172.750409659995,170.53459683000256,50699.95190496 2025-11-23,05:09:27.000,327,11089925,-795,0,1763874566,15172.70325549,170.59803900000406,50699.90998224001 2025-11-23,05:09:28.000,327,11089855,-795,0,1763874567,15172.72346442,170.5275477000032,50699.95889208001 2025-11-23,05:09:29.000,327,11089762,-795,0,1763874568,15172.709991799995,170.54164596000192,50699.95889208001 2025-11-23,05:09:30.000,327,11089925,-795,0,1763874569,15172.55505666999,170.48525291999977,50699.72133000001 2025-11-23,05:09:31.000,327,11089735,-795,0,1763874570,15172.57526559999,170.49935117999848,50699.72831712 2025-11-23,05:09:32.000,327,11089716,-795,0,1763874571,15172.501166189999,170.49935117999848,50699.72133000001 2025-11-23,05:09:33.000,327,11089846,-795,0,1763874572,15172.521375119999,170.53459683000256,50699.65145880001 2025-11-23,05:09:34.000,327,11089837,-795,0,1763874573,15172.528111429994,170.5768916099987,50699.9309436 2025-11-23,05:09:35.000,327,11089933,-795,0,1763874574,15172.528111429994,170.54164596000192,50699.95190496 2025-11-23,05:09:36.000,327,11089851,-795,0,1763874575,15172.541584049999,170.5909898700047,50699.965879200005 2025-11-23,05:09:37.000,327,11089918,-795,0,1763874576,15172.454012019989,170.55574422000063,50699.88902088001 2025-11-23,05:09:38.000,327,11089868,-795,0,1763874577,15172.427066779994,170.5909898700047,50699.88203376 2025-11-23,05:09:39.000,327,11089946,-795,0,1763874578,15172.379912609998,170.56279335,50699.896008 2025-11-23,05:09:40.000,327,11089799,-795,0,1763874579,15172.319285819998,170.54164596000192,50699.77722696 2025-11-23,05:09:41.000,327,11089881,-795,0,1763874580,15172.285604269993,170.53459683000256,50699.86107240001 2025-11-23,05:09:42.000,327,11089921,-795,0,1763874581,15172.299076889998,170.60508813000342,50699.78421408 2025-11-23,05:09:43.000,327,11089885,-795,0,1763874582,15172.265395339993,170.65443203999894,50699.88902088001 2025-11-23,05:09:44.000,327,11089945,-795,0,1763874583,15172.366439989994,170.61213726000278,50700.084660240005 2025-11-23,05:09:45.000,327,11089996,-795,0,1763874584,15172.393385229989,170.6262355200015,50700.084660240005 2025-11-23,05:09:46.000,327,11089888,-795,0,1763874585,15172.359703679998,170.59803900000406,50700.11959584 2025-11-23,05:09:47.000,327,11089883,-795,0,1763874586,15172.332758439989,170.5909898700047,50700.16850568 2025-11-23,05:09:48.000,327,11089941,-795,0,1763874587,15172.346231059993,170.6614811699983,50700.15453144001 2025-11-23,05:09:49.000,327,11089845,-795,0,1763874588,15172.278867959998,170.60508813000342,50700.035750400006 2025-11-23,05:09:50.000,327,11089865,-795,0,1763874589,15172.204768549993,170.59803900000406,50699.86107240001 2025-11-23,05:09:51.000,327,11089899,-795,0,1763874590,15172.096987589997,170.53459683000256,50699.798188320005 2025-11-23,05:09:52.000,327,11089841,-795,0,1763874591,15172.110460210002,170.6262355200015,50699.93793072001 2025-11-23,05:09:53.000,327,11089825,-795,0,1763874592,15172.056569729997,170.56984247999935,50699.86107240001 2025-11-23,05:09:54.000,327,11089898,-795,0,1763874593,15172.083514969992,170.5768916099987,50699.84011104001 2025-11-23,05:09:55.000,327,11089944,-795,0,1763874594,15172.076778659997,170.6262355200015,50700.02177616 2025-11-23,05:09:56.000,327,11089798,-795,0,1763874595,15172.070042350002,170.63328465000086,50700.070686 2025-11-23,05:09:57.000,327,11089825,-795,0,1763874596,15172.130669140002,170.6755794300043,50700.182479920004 2025-11-23,05:09:58.000,327,11089878,-795,0,1763874597,15172.096987589997,170.69672682000237,50700.11959584 2025-11-23,05:09:59.000,327,11089918,-795,0,1763874598,15172.056569729997,170.7249233399998,50700.11959584 2025-11-23,05:10:00.000,327,11089870,-795,0,1763874599,15171.915107219997,170.66853029999766,50699.95889208001 2025-11-23,05:10:01.000,327,11089951,-795,0,1763874600,15171.942052459992,170.7108250800011,50700.035750400006 2025-11-23,05:10:02.000,327,11089924,-795,0,1763874601,15171.894898289996,170.70377595000173,50700.014789040004 2025-11-23,05:10:03.000,327,11089888,-795,0,1763874602,15171.881425669992,170.7883655100013,50700.0008148 2025-11-23,05:10:04.000,327,11089906,-795,0,1763874603,15171.847744120001,170.8377094200041,50700.02876328001 2025-11-23,05:10:05.000,327,11089771,-795,0,1763874604,15171.888161980001,170.84475855000346,50700.17549280001 2025-11-23,05:10:06.000,327,11089918,-795,0,1763874605,15171.874689359996,170.88000420000026,50700.1405572 2025-11-23,05:10:07.000,327,11089900,-795,0,1763874606,15171.861216739992,170.90115158999834,50700.17549280001 2025-11-23,05:10:08.000,327,11089855,-795,0,1763874607,15171.867953050001,170.8729550700009,50700.18946704 2025-11-23,05:10:09.000,327,11089819,-795,0,1763874608,15171.841007809991,170.9363972400024,50700.182479920004 2025-11-23,05:10:10.000,327,11089909,-795,0,1763874609,15171.713017919996,170.9222989800037,50699.97286632 2025-11-23,05:10:11.000,327,11089850,-795,0,1763874610,15171.67933636999,170.99279028000456,50699.84011104001 2025-11-23,05:10:12.000,327,11089877,-795,0,1763874611,15171.66586375,171.00688854000327,50699.88902088001 2025-11-23,05:10:13.000,327,11089875,-795,0,1763874612,15171.67933636999,171.02803593000135,50699.99382768 2025-11-23,05:10:14.000,327,11089871,-795,0,1763874613,15171.63891850999,171.07737984000414,50699.94491784 2025-11-23,05:10:15.000,327,11089859,-795,0,1763874614,15171.591764339995,171.04213419000007,50699.87504664 2025-11-23,05:10:16.000,327,11089912,-795,0,1763874615,15171.66586375,171.12672374999966,50700.11260872 2025-11-23,05:10:17.000,327,11089915,-795,0,1763874616,15171.61870957999,171.15492027000437,50700.02177616 2025-11-23,05:10:18.000,327,11089899,-795,0,1763874617,15171.63891850999,171.11262549000094,50699.95889208001 2025-11-23,05:10:19.000,327,11089884,-795,0,1763874618,15171.57829171999,171.12672374999966,50699.95889208001 2025-11-23,05:10:20.000,327,11089755,-795,0,1763874619,15171.55808278999,171.14787113999773,50699.77722696 2025-11-23,05:10:21.000,327,11089945,-795,0,1763874620,15171.51766492999,171.14787113999773,50699.81914968001 2025-11-23,05:10:22.000,327,11089923,-795,0,1763874621,15171.51766492999,171.1690185300031,50699.88203376 2025-11-23,05:10:23.000,327,11089975,-795,0,1763874622,15171.49745599999,171.2183624399986,50699.798188320005 2025-11-23,05:10:24.000,327,11089864,-795,0,1763874623,15171.52440124,171.2465589600033,50699.847098160004 2025-11-23,05:10:25.000,327,11089837,-795,0,1763874624,15171.63891850999,171.26065722000203,50700.22440264001 2025-11-23,05:10:26.000,327,11089915,-795,0,1763874625,15171.591764339995,171.2465589600033,50700.15453144001 2025-11-23,05:10:27.000,327,11089928,-795,0,1763874626,15171.55808278999,171.2465589600033,50700.16850568 2025-11-23,05:10:28.000,327,11089844,-795,0,1763874627,15171.57829171999,171.29590286999883,50700.12658296001 2025-11-23,05:10:29.000,327,11089882,-795,0,1763874628,15171.531137549995,171.32409939000354,50700.06369888 2025-11-23,05:10:30.000,327,11089858,-795,0,1763874629,15171.490719689995,171.31000113000482,50699.95190496 2025-11-23,05:10:31.000,327,11089915,-795,0,1763874630,15171.41662027999,171.31000113000482,50699.85408528 2025-11-23,05:10:32.000,327,11089811,-795,0,1763874631,15171.470510759995,171.30295199999819,50699.916969360005 2025-11-23,05:10:33.000,327,11089962,-795,0,1763874632,15171.44356552,171.29590286999883,50699.95889208001 2025-11-23,05:10:34.000,327,11089903,-795,0,1763874633,15171.48398338,171.31000113000482,50699.965879200005 2025-11-23,05:10:35.000,327,11089822,-795,0,1763874634,15171.37620241999,171.37344329999905,50699.965879200005 2025-11-23,05:10:36.000,327,11089827,-795,0,1763874635,15171.47724706999,171.3945906900044,50700.04972464 2025-11-23,05:10:37.000,327,11089879,-795,0,1763874636,15171.470510759995,171.3945906900044,50700.12658296001 2025-11-23,05:10:38.000,327,11089833,-795,0,1763874637,15171.470510759995,171.38754155999777,50700.182479920004 2025-11-23,05:10:39.000,327,11089932,-795,0,1763874638,15171.48398338,171.3945906900044,50700.070686 2025-11-23,05:10:40.000,327,11089871,-795,0,1763874639,15171.369466109994,171.43688547000056,50699.896008 2025-11-23,05:10:41.000,327,11089930,-795,0,1763874640,15171.38293873,171.38754155999777,50699.896008 2025-11-23,05:10:42.000,327,11089908,-795,0,1763874641,15171.322311939999,171.37344329999905,50699.847098160004 2025-11-23,05:10:43.000,327,11089839,-795,0,1763874642,15171.322311939999,171.37344329999905,50699.87504664 2025-11-23,05:10:44.000,327,11089996,-795,0,1763874643,15171.31557562999,171.42278721000184,50699.86107240001 2025-11-23,05:10:45.000,327,11089876,-795,0,1763874644,15171.34252087,171.41573808000248,50699.87504664 2025-11-23,05:10:46.000,327,11089939,-795,0,1763874645,15171.322311939999,171.4932785100027,50699.95889208001 2025-11-23,05:10:47.000,327,11089871,-795,0,1763874646,15171.34252087,171.43688547000056,50699.9309436 2025-11-23,05:10:48.000,327,11089926,-795,0,1763874647,15171.31557562999,171.44393459999992,50699.95190496 2025-11-23,05:10:49.000,327,11089936,-795,0,1763874648,15171.308839319994,171.42278721000184,50699.90299512 2025-11-23,05:10:50.000,327,11089736,-795,0,1763874649,15171.201058359999,171.40868895000312,50699.72133000001 2025-11-23,05:10:51.000,327,11089857,-795,0,1763874650,15171.194322049989,171.4298363400012,50699.69338152001 2025-11-23,05:10:52.000,327,11089793,-795,0,1763874651,15171.207794669994,171.47213112000463,50699.81914968001 2025-11-23,05:10:53.000,327,11089892,-795,0,1763874652,15171.160640499998,171.48622938000335,50699.847098160004 2025-11-23,05:10:54.000,327,11089928,-795,0,1763874653,15171.228003599994,171.4932785100027,50699.81914968001 2025-11-23,05:10:55.000,327,11089792,-795,0,1763874654,15171.214530979989,171.47213112000463,50699.916969360005 2025-11-23,05:10:56.000,327,11089845,-795,0,1763874655,15171.248212529994,171.479180250004,50699.98684056001 2025-11-23,05:10:57.000,327,11089889,-795,0,1763874656,15171.221267289999,171.52147503000015,50699.94491784 2025-11-23,05:10:58.000,327,11089894,-795,0,1763874657,15171.174113119989,171.48622938000335,50700.04273752 2025-11-23,05:10:59.000,327,11089960,-795,0,1763874658,15171.187585739994,171.47213112000463,50699.916969360005 2025-11-23,05:11:00.000,327,11089699,-795,0,1763874659,15171.133695259989,171.5285241599995,50699.630497440005 2025-11-23,05:11:01.000,327,11089895,-795,0,1763874660,15171.073068469988,171.52147503000015,50699.749278480005 2025-11-23,05:11:02.000,327,11089918,-795,0,1763874661,15171.093277399988,171.53557328999887,50699.80517544 2025-11-23,05:11:03.000,327,11089877,-795,0,1763874662,15171.059595849998,171.4932785100027,50699.78421408 2025-11-23,05:11:04.000,327,11089888,-795,0,1763874663,15171.113486329989,171.4932785100027,50700.035750400006 2025-11-23,05:11:05.000,327,11089856,-795,0,1763874664,15171.147167879994,171.50032764000207,50700.11959584 2025-11-23,05:11:06.000,327,11089858,-795,0,1763874665,15171.153904189989,171.5285241599995,50700.09863448 2025-11-23,05:11:07.000,327,11089860,-795,0,1763874666,15171.140431569998,171.48622938000335,50700.16151856 2025-11-23,05:11:08.000,327,11090012,-795,0,1763874667,15171.140431569998,171.48622938000335,50700.24536400001 2025-11-23,05:11:09.000,327,11089916,-795,0,1763874668,15171.086541089993,171.50032764000207,50700.05671176001 2025-11-23,05:11:10.000,327,11089899,-795,0,1763874669,15170.972023820003,171.479180250004,50699.88902088001 2025-11-23,05:11:11.000,327,11089884,-795,0,1763874670,15171.046123229993,171.479180250004,50699.87504664 2025-11-23,05:11:12.000,327,11089827,-795,0,1763874671,15170.972023820003,171.50032764000207,50699.95889208001 2025-11-23,05:11:13.000,327,11089946,-755,0,1763874672,15171.073068469988,171.45803285999864,50700.04972464 2025-11-23,05:11:14.000,327,11089894,-795,0,1763874673,15171.120222639998,171.465081989998,50700.09164736 2025-11-23,05:11:15.000,327,11089963,-795,0,1763874674,15171.120222639998,171.52147503000015,50700.04273752 2025-11-23,05:11:16.000,327,11089873,-795,0,1763874675,15171.059595849998,171.53557328999887,50700.06369888 2025-11-23,05:11:17.000,327,11089885,-795,0,1763874676,15171.086541089993,171.48622938000335,50700.14754432001 2025-11-23,05:11:18.000,327,11089942,-795,0,1763874677,15171.073068469988,171.4932785100027,50700.07767312001 2025-11-23,05:11:19.000,327,11089924,-795,0,1763874678,15171.032650609988,171.45098372999928,50700.02177616 2025-11-23,05:11:20.000,327,11089774,-795,0,1763874679,15170.918133339997,171.40163982000377,50699.74229136001 2025-11-23,05:11:21.000,327,11089923,-795,0,1763874680,15170.992232749988,171.44393459999992,50699.85408528 2025-11-23,05:11:22.000,327,11089882,-795,0,1763874681,15170.938342269998,171.4298363400012,50699.847098160004 2025-11-23,05:11:23.000,327,11089896,-795,0,1763874682,15170.985496439993,171.3945906900044,50699.88203376 2025-11-23,05:11:24.000,327,11089987,-795,0,1763874683,15170.924869649993,171.3804924299984,50699.8261368 2025-11-23,05:11:25.000,327,11089884,-795,0,1763874684,15170.945078579993,171.41573808000248,50699.99382768 2025-11-23,05:11:26.000,327,11089893,-795,0,1763874685,15170.985496439993,171.33819765000226,50700.014789040004 2025-11-23,05:11:27.000,327,11089972,-795,0,1763874686,15170.938342269998,171.3311485200029,50699.916969360005 2025-11-23,05:11:28.000,327,11089814,-795,0,1763874687,15170.965287509993,171.40163982000377,50700.0008148 2025-11-23,05:11:29.000,327,11089913,-795,0,1763874688,15170.958551199998,171.35934504000033,50699.95190496 2025-11-23,05:11:30.000,327,11089882,-795,0,1763874689,15170.790143450002,171.31705026000418,50699.798188320005 2025-11-23,05:11:31.000,327,11089905,-795,0,1763874690,15170.695835109997,171.3663941699997,50699.630497440005 2025-11-23,05:11:32.000,327,11089837,-795,0,1763874691,15170.763198209992,171.35229591000098,50699.81216256001 2025-11-23,05:11:33.000,327,11089960,-635,0,1763874692,15170.749725590002,171.3804924299984,50699.798188320005 2025-11-23,05:11:34.000,327,11089877,-795,0,1763874693,15170.749725590002,171.33819765000226,50699.81216256001 2025-11-23,05:11:35.000,327,11089976,-795,0,1763874694,15170.749725590002,171.34524678000162,50699.84011104001 2025-11-23,05:11:36.000,327,11089839,-795,0,1763874695,15170.709307730001,171.3804924299984,50699.95889208001 2025-11-23,05:11:37.000,327,11089882,-795,0,1763874696,15170.709307730001,171.34524678000162,50699.95190496 2025-11-23,05:11:38.000,327,11089917,-795,0,1763874697,15170.614999389996,171.32409939000354,50699.97286632 2025-11-23,05:11:39.000,327,11089926,-795,0,1763874698,15170.608263080001,171.37344329999905,50699.95889208001 2025-11-23,05:11:40.000,327,11089875,-795,0,1763874699,15170.48027318999,171.37344329999905,50699.63748456 2025-11-23,05:11:41.000,327,11089892,-795,0,1763874700,15170.520691049991,171.35229591000098,50699.71434288 2025-11-23,05:11:42.000,327,11089925,-795,0,1763874701,15170.52742736,171.3945906900044,50699.81914968001 2025-11-23,05:11:43.000,327,11089890,-795,0,1763874702,15170.50721843,171.3311485200029,50699.81914968001 2025-11-23,05:11:44.000,327,11089851,-795,0,1763874703,15170.493745809996,171.35934504000033,50699.77722696 2025-11-23,05:11:45.000,327,11089905,-795,0,1763874704,15170.554372599996,171.40163982000377,50699.87504664 2025-11-23,05:11:46.000,327,11089866,-795,0,1763874705,15170.594790459996,171.42278721000184,50699.92395648 2025-11-23,05:11:47.000,327,11089864,-795,0,1763874706,15170.56784522,171.45803285999864,50699.916969360005 2025-11-23,05:11:48.000,327,11089955,-795,0,1763874707,15170.614999389996,171.45098372999928,50699.99382768 2025-11-23,05:11:49.000,327,11089903,-795,0,1763874708,15170.520691049991,171.45098372999928,50699.896008 2025-11-23,05:11:50.000,327,11089942,-795,0,1763874709,15170.41964639999,171.40868895000312,50699.6863944 2025-11-23,05:11:51.000,327,11089877,-795,0,1763874710,15170.43985532999,171.38754155999777,50699.63748456 2025-11-23,05:11:52.000,327,11089786,-795,0,1763874711,15170.44659164,171.3804924299984,50699.71434288 2025-11-23,05:11:53.000,327,11089944,-795,0,1763874712,15170.43985532999,171.40163982000377,50699.73530424 2025-11-23,05:11:54.000,327,11089843,-795,0,1763874713,15170.493745809996,171.40868895000312,50699.88902088001 2025-11-23,05:11:55.000,327,11089876,-795,0,1763874714,15170.46680057,171.45098372999928,50699.86107240001 2025-11-23,05:11:56.000,327,11089818,-795,0,1763874715,15170.500482119991,171.43688547000056,50699.85408528 2025-11-23,05:11:57.000,327,11089843,-795,0,1763874716,15170.41964639999,171.35229591000098,50699.896008 2025-11-23,05:11:58.000,327,11089903,-795,0,1763874717,15170.46680057,171.31705026000418,50699.95889208001 2025-11-23,05:11:59.000,327,11089935,-795,0,1763874718,15170.453327949996,171.3663941699997,50699.847098160004 2025-11-23,05:12:00.000,327,11089816,-795,0,1763874719,15170.30512913,171.31000113000482,50699.60254896001 2025-11-23,05:12:01.000,327,11089860,-795,0,1763874720,15170.332074369995,171.34524678000162,50699.57460048001 2025-11-23,05:12:02.000,327,11089869,-795,0,1763874721,15170.34554699,171.35229591000098,50699.74229136001 2025-11-23,05:12:03.000,327,11089887,-795,0,1763874722,15170.2849202,171.34524678000162,50699.581587600005 2025-11-23,05:12:04.000,327,11089863,-795,0,1763874723,15170.392701159995,171.3804924299984,50699.8261368 2025-11-23,05:12:05.000,327,11089859,-795,0,1763874724,15170.37922853999,171.3945906900044,50699.78421408 2025-11-23,05:12:06.000,327,11089918,-795,0,1763874725,15170.35901960999,171.3945906900044,50699.81216256001 2025-11-23,05:12:07.000,327,11089894,-795,0,1763874726,15170.35901960999,171.33819765000226,50699.798188320005 2025-11-23,05:12:08.000,327,11089865,-795,0,1763874727,15170.35901960999,171.35934504000033,50699.77722696 2025-11-23,05:12:09.000,327,11089903,-795,0,1763874728,15170.332074369995,171.4298363400012,50699.76325272 2025-11-23,05:12:10.000,327,11089849,-795,0,1763874729,15170.251238649995,171.35229591000098,50699.55363912001 2025-11-23,05:12:11.000,327,11089810,-795,0,1763874730,15170.231029719995,171.26065722000203,50699.49774216 2025-11-23,05:12:12.000,327,11089877,-795,0,1763874731,15170.32533806,171.33819765000226,50699.56761336 2025-11-23,05:12:13.000,327,11089830,-795,0,1763874732,15170.22429341,171.32409939000354,50699.58857472 2025-11-23,05:12:14.000,327,11089864,-795,0,1763874733,15170.35901960999,171.30295199999819,50699.60953608 2025-11-23,05:12:15.000,327,11089879,-795,0,1763874734,15170.32533806,171.35934504000033,50699.60953608 2025-11-23,05:12:16.000,327,11089837,-795,0,1763874735,15170.25797495999,171.3311485200029,50699.546652 2025-11-23,05:12:17.000,327,11089917,-795,0,1763874736,15170.32533806,171.40163982000377,50699.65844592 2025-11-23,05:12:18.000,327,11089861,-795,0,1763874737,15170.30512913,171.3804924299984,50699.64447168001 2025-11-23,05:12:19.000,327,11089798,-795,0,1763874738,15170.27818388999,171.35934504000033,50699.60953608 2025-11-23,05:12:20.000,327,11089859,-795,0,1763874739,15170.251238649995,171.42278721000184,50699.4418452 2025-11-23,05:12:21.000,327,11089827,-795,0,1763874740,15170.24450234,171.40163982000377,50699.49075504 2025-11-23,05:12:22.000,327,11089878,-795,0,1763874741,15170.21755709999,171.37344329999905,50699.52569064001 2025-11-23,05:12:23.000,327,11089876,-795,0,1763874742,15170.26471127,171.32409939000354,50699.462806560005 2025-11-23,05:12:24.000,327,11089890,-755,0,1763874743,15170.26471127,171.37344329999905,50699.46979368 2025-11-23,05:12:25.000,327,11089816,-795,0,1763874744,15170.33881067999,171.32409939000354,50699.58857472 2025-11-23,05:12:26.000,327,11089871,-795,0,1763874745,15170.37922853999,171.38754155999777,50699.65844592 2025-11-23,05:12:27.000,327,11089871,-795,0,1763874746,15170.37922853999,171.3311485200029,50699.63748456 2025-11-23,05:12:28.000,327,11089841,-795,0,1763874747,15170.36575592,171.3804924299984,50699.65844592 2025-11-23,05:12:29.000,327,11089799,-795,0,1763874748,15170.433119019996,171.35229591000098,50699.66543304 2025-11-23,05:12:30.000,327,11089919,-795,0,1763874749,15170.29839281999,171.23950983000395,50699.371974 2025-11-23,05:12:31.000,327,11089847,-795,0,1763874750,15170.311865439995,171.33819765000226,50699.43485808001 2025-11-23,05:12:32.000,327,11089766,-795,0,1763874751,15170.29839281999,171.2677063500014,50699.483767920006 2025-11-23,05:12:33.000,327,11089828,-795,0,1763874752,15170.291656509995,171.2818046100001,50699.47678080001 2025-11-23,05:12:34.000,327,11089923,-795,0,1763874753,15170.31860174999,171.27475548000075,50699.42787096 2025-11-23,05:12:35.000,327,11089882,-795,0,1763874754,15170.29839281999,171.31705026000418,50699.483767920006 2025-11-23,05:12:36.000,327,11089779,-795,0,1763874755,15170.36575592,171.31000113000482,50699.53966488 2025-11-23,05:12:37.000,327,11089887,-795,0,1763874756,15170.392701159995,171.30295199999819,50699.69338152001 2025-11-23,05:12:38.000,327,11089874,-795,0,1763874757,15170.36575592,171.31000113000482,50699.65844592 2025-11-23,05:12:39.000,327,11089889,-795,0,1763874758,15170.392701159995,171.31705026000418,50699.71434288 2025-11-23,05:12:40.000,327,11089869,-795,0,1763874759,15170.311865439995,171.2818046100001,50699.49774216 2025-11-23,05:12:41.000,327,11089819,-795,0,1763874760,15170.17713923999,171.31000113000482,50699.27415432 2025-11-23,05:12:42.000,327,11089810,-795,0,1763874761,15170.271447579995,171.28885373999947,50699.38594824001 2025-11-23,05:12:43.000,327,11089913,-795,0,1763874762,15170.24450234,171.32409939000354,50699.40690960001 2025-11-23,05:12:44.000,327,11089778,-795,0,1763874763,15170.19734816999,171.31000113000482,50699.413896720005 2025-11-23,05:12:45.000,327,11089738,-795,0,1763874764,15170.2849202,171.31000113000482,50699.46979368 2025-11-23,05:12:46.000,327,11089825,-795,0,1763874765,15170.291656509995,171.28885373999947,50699.546652 2025-11-23,05:12:47.000,327,11089879,-795,0,1763874766,15170.291656509995,171.28885373999947,50699.581587600005 2025-11-23,05:12:48.000,327,11089872,-795,0,1763874767,15170.32533806,171.28885373999947,50699.53966488 2025-11-23,05:12:49.000,327,11089807,-795,0,1763874768,15170.311865439995,171.2818046100001,50699.546652 2025-11-23,05:12:50.000,327,11089887,-795,0,1763874769,15170.19734816999,171.2465589600033,50699.23921872001 2025-11-23,05:12:51.000,327,11089891,-795,0,1763874770,15170.26471127,171.19721505000052,50699.35799976001 2025-11-23,05:12:52.000,327,11089887,-795,0,1763874771,15170.23776602999,171.20426417999988,50699.33005128 2025-11-23,05:12:53.000,327,11089881,-795,0,1763874772,15170.21755709999,171.20426417999988,50699.3021028 2025-11-23,05:12:54.000,327,11089842,-795,0,1763874773,15170.23776602999,171.2183624399986,50699.28114144 2025-11-23,05:12:55.000,327,11089826,-795,0,1763874774,15170.19734816999,171.2183624399986,50699.316077040006 2025-11-23,05:12:56.000,327,11089822,-795,0,1763874775,15170.20408448,171.19016592000116,50699.35101264 2025-11-23,05:12:57.000,327,11089878,-795,0,1763874776,15170.23776602999,171.21131330999924,50699.43485808001 2025-11-23,05:12:58.000,327,11089925,-795,0,1763874777,15170.231029719995,171.2465589600033,50699.37896112 2025-11-23,05:12:59.000,327,11089867,-795,0,1763874778,15170.291656509995,171.19016592000116,50699.39992248 2025-11-23,05:13:00.000,327,11089928,-795,0,1763874779,15170.20408448,171.22541156999796,50699.26018008 2025-11-23,05:13:01.000,327,11089822,-795,0,1763874780,15170.210820789995,171.2465589600033,50699.25319296 2025-11-23,05:13:02.000,327,11089880,-795,0,1763874781,15170.17713923999,171.26065722000203,50699.176334640004 2025-11-23,05:13:03.000,327,11089810,-795,0,1763874782,15170.24450234,171.1831167900018,50699.26716720001 2025-11-23,05:13:04.000,327,11089874,-795,0,1763874783,15170.231029719995,171.2183624399986,50699.3021028 2025-11-23,05:13:05.000,327,11089872,-795,0,1763874784,15170.31860174999,171.17606766000245,50699.546652 2025-11-23,05:13:06.000,327,11089860,-795,0,1763874785,15170.32533806,171.17606766000245,50699.49774216 2025-11-23,05:13:07.000,327,11089834,-795,0,1763874786,15170.34554699,171.21131330999924,50699.52569064001 2025-11-23,05:13:08.000,327,11089919,-795,0,1763874787,15170.332074369995,171.25360809000267,50699.581587600005 2025-11-23,05:13:09.000,327,11089948,-795,0,1763874788,15170.332074369995,171.19721505000052,50699.546652 2025-11-23,05:13:10.000,327,11089784,-795,0,1763874789,15170.29839281999,171.27475548000075,50699.39992248 2025-11-23,05:13:11.000,327,11089894,-795,0,1763874790,15170.32533806,171.20426417999988,50699.38594824001 2025-11-23,05:13:12.000,327,11089743,-795,0,1763874791,15170.25797495999,171.13377287999901,50699.39992248 2025-11-23,05:13:13.000,327,11089833,-795,0,1763874792,15170.251238649995,171.14082200999837,50699.28812856001 2025-11-23,05:13:14.000,327,11089930,-795,0,1763874793,15170.291656509995,171.16196940000373,50699.39992248 2025-11-23,05:13:15.000,327,11089884,-795,0,1763874794,15170.311865439995,171.2465589600033,50699.53966488 2025-11-23,05:13:16.000,327,11089839,-795,0,1763874795,15170.33881067999,171.1690185300031,50699.49075504 2025-11-23,05:13:17.000,327,11089925,-795,0,1763874796,15170.352283299995,171.14787113999773,50699.53966488 2025-11-23,05:13:18.000,327,11089868,-795,0,1763874797,15170.37922853999,171.21131330999924,50699.581587600005 2025-11-23,05:13:19.000,327,11089817,-795,0,1763874798,15170.39943746999,171.17606766000245,50699.49075504 2025-11-23,05:13:20.000,327,11089890,-795,0,1763874799,15170.27818388999,171.1690185300031,50699.20428312 2025-11-23,05:13:21.000,327,11089826,-795,0,1763874800,15170.29839281999,171.11262549000094,50699.35101264 2025-11-23,05:13:22.000,327,11089877,-795,0,1763874801,15170.32533806,171.19016592000116,50699.33005128 2025-11-23,05:13:23.000,327,11089889,-795,0,1763874802,15170.33881067999,171.19016592000116,50699.316077040006 2025-11-23,05:13:24.000,327,11089938,-795,0,1763874803,15170.32533806,171.14082200999837,50699.32306416 2025-11-23,05:13:25.000,327,11089892,-795,0,1763874804,15170.34554699,171.14787113999773,50699.52569064001 2025-11-23,05:13:26.000,327,11089845,-795,0,1763874805,15170.332074369995,171.19721505000052,50699.46979368 2025-11-23,05:13:27.000,327,11089819,-795,0,1763874806,15170.33881067999,171.19721505000052,50699.47678080001 2025-11-23,05:13:28.000,327,11089843,-795,0,1763874807,15170.352283299995,171.20426417999988,50699.46979368 2025-11-23,05:13:29.000,327,11089855,-795,0,1763874808,15170.372492229995,171.21131330999924,50699.50472928001 2025-11-23,05:13:30.000,327,11089866,-795,0,1763874809,15170.271447579995,171.1831167900018,50699.246205840005 2025-11-23,05:13:31.000,327,11089873,-795,0,1763874810,15170.21755709999,171.2465589600033,50699.15537328 2025-11-23,05:13:32.000,327,11089875,-795,0,1763874811,15170.22429341,171.26065722000203,50699.27415432 2025-11-23,05:13:33.000,327,11089850,-795,0,1763874812,15170.18387555,171.2677063500014,50699.16934752001 2025-11-23,05:13:34.000,327,11089828,-795,0,1763874813,15170.34554699,171.2677063500014,50699.462806560005 2025-11-23,05:13:35.000,327,11089865,-795,0,1763874814,15170.311865439995,171.34524678000162,50699.39992248 2025-11-23,05:13:36.000,327,11089898,-795,0,1763874815,15170.251238649995,171.30295199999819,50699.28114144 2025-11-23,05:13:37.000,327,11089878,-795,0,1763874816,15170.29839281999,171.3663941699997,50699.33005128 2025-11-23,05:13:38.000,327,11089902,-795,0,1763874817,15170.21755709999,171.41573808000248,50699.371974 2025-11-23,05:13:39.000,327,11089870,-795,0,1763874818,15170.231029719995,171.3945906900044,50699.33005128 2025-11-23,05:13:40.000,327,11089944,-795,0,1763874819,15170.20408448,171.38754155999777,50699.197296000006 2025-11-23,05:13:41.000,327,11089758,-795,0,1763874820,15170.20408448,171.42278721000184,50699.295115680005 2025-11-23,05:13:42.000,327,11089821,-795,0,1763874821,15170.12324876,171.50032764000207,50699.21127024 2025-11-23,05:13:43.000,327,11089861,-795,0,1763874822,15170.11651244999,171.50737677000143,50699.25319296 2025-11-23,05:13:44.000,327,11089824,-795,0,1763874823,15170.089567209994,171.58491720000166,50699.295115680005 2025-11-23,05:13:45.000,327,11089806,-795,0,1763874824,15170.14345769,171.58491720000166,50699.42088384 2025-11-23,05:13:46.000,327,11089832,-795,0,1763874825,15170.13672137999,171.63426111000445,50699.50472928001 2025-11-23,05:13:47.000,327,11089772,-795,0,1763874826,15170.12324876,171.68360501999996,50699.53966488 2025-11-23,05:13:48.000,327,11089841,-795,0,1763874827,15170.12324876,171.66950676000124,50699.49774216 2025-11-23,05:13:49.000,327,11089910,-795,0,1763874828,15170.103039829999,171.68360501999996,50699.532677760006 2025-11-23,05:13:50.000,327,11089868,-795,0,1763874829,15169.981786249999,171.69770327999868,50699.295115680005 2025-11-23,05:13:51.000,327,11089968,-795,0,1763874830,15169.995258869989,171.69065414999932,50699.344025520004 2025-11-23,05:13:52.000,327,11089899,-795,0,1763874831,15169.954841009989,171.74704719000147,50699.246205840005 2025-11-23,05:13:53.000,327,11089898,-795,0,1763874832,15170.022204109999,171.7893419700049,50699.37896112 2025-11-23,05:13:54.000,327,11089835,-795,0,1763874833,15169.894214219988,171.7893419700049,50699.3021028 2025-11-23,05:13:55.000,327,11089843,-795,0,1763874834,15169.941368389998,171.80344023000362,50699.546652 2025-11-23,05:13:56.000,327,11089900,-795,0,1763874835,15169.961577319998,171.90212805000192,50699.532677760006 2025-11-23,05:13:57.000,327,11089881,-795,0,1763874836,15169.934632079989,171.83163675000105,50699.65145880001 2025-11-23,05:13:58.000,327,11089842,-795,0,1763874837,15169.921159459998,171.89507892000256,50699.581587600005 2025-11-23,05:13:59.000,327,11089853,-795,0,1763874838,15169.867268979993,171.90212805000192,50699.55363912001 2025-11-23,05:14:00.000,327,11089892,-795,0,1763874839,15169.719070159998,171.87393153000448,50699.28114144 2025-11-23,05:14:01.000,327,11089878,-795,0,1763874840,15169.631498130002,171.94442282999808,50699.13441192 2025-11-23,05:14:02.000,327,11089826,-795,0,1763874841,15169.793169569988,171.93032456999936,50699.33005128 2025-11-23,05:14:03.000,327,11089900,-795,0,1763874842,15169.759488019998,171.93737369999872,50699.32306416 2025-11-23,05:14:04.000,327,11089944,-795,0,1763874843,15169.685388609993,171.95852109000407,50699.364986880006 2025-11-23,05:14:05.000,327,11089803,-795,0,1763874844,15169.712333850002,171.9514719600047,50699.30908992001 2025-11-23,05:14:06.000,327,11089825,-795,0,1763874845,15169.719070159998,171.9867176100015,50699.51870352 2025-11-23,05:14:07.000,327,11089905,-795,0,1763874846,15169.685388609993,172.02901238999766,50699.511716400004 2025-11-23,05:14:08.000,327,11089835,-795,0,1763874847,15169.739279089998,172.0713071700011,50699.4418452 2025-11-23,05:14:09.000,327,11089816,-795,0,1763874848,15169.685388609993,172.02901238999766,50699.462806560005 2025-11-23,05:14:10.000,327,11089885,-795,0,1763874849,15169.570871340002,172.050159780003,50699.23921872001 2025-11-23,05:14:11.000,327,11089880,-795,0,1763874850,15169.550662410002,172.06425804000173,50699.21127024 2025-11-23,05:14:12.000,327,11089801,-795,0,1763874851,15169.537189789997,172.05720891000237,50699.18332176 2025-11-23,05:14:13.000,327,11089828,-795,0,1763874852,15169.570871340002,172.02901238999766,50699.316077040006 2025-11-23,05:14:14.000,327,11089857,-795,0,1763874853,15169.557398719997,172.09950368999853,50699.3021028 2025-11-23,05:14:15.000,327,11089859,-795,0,1763874854,15169.516980859997,172.06425804000173,50699.47678080001 2025-11-23,05:14:16.000,327,11089842,-795,0,1763874855,15169.496771929997,172.050159780003,50699.462806560005 2025-11-23,05:14:17.000,327,11089913,-795,0,1763874856,15169.422672519991,172.05720891000237,50699.49075504 2025-11-23,05:14:18.000,327,11089897,-795,0,1763874857,15169.463090379992,172.050159780003,50699.50472928001 2025-11-23,05:14:19.000,327,11089923,-795,0,1763874858,15169.409199900001,172.01491412999894,50699.55363912001 2025-11-23,05:14:20.000,327,11089923,-795,0,1763874859,15169.321627869991,172.0854054299998,50699.35101264 2025-11-23,05:14:21.000,327,11089707,-795,0,1763874860,15169.294682629996,172.06425804000173,50699.462806560005 2025-11-23,05:14:22.000,327,11089907,-795,0,1763874861,15169.26100107999,172.05720891000237,50699.35101264 2025-11-23,05:14:23.000,327,11089829,-795,0,1763874862,15169.22058321999,172.05720891000237,50699.371974 2025-11-23,05:14:24.000,327,11089718,-795,0,1763874863,15169.22731953,172.0854054299998,50699.35799976001 2025-11-23,05:14:25.000,327,11089876,-795,0,1763874864,15169.368782040001,172.15589673000068,50699.62351032001 2025-11-23,05:14:26.000,327,11089927,-795,0,1763874865,15169.335100489996,172.14179847000196,50699.60254896001 2025-11-23,05:14:27.000,327,11089817,-795,0,1763874866,15169.32836418,172.1347493400026,50699.58857472 2025-11-23,05:14:28.000,327,11089888,-795,0,1763874867,15169.32836418,172.1347493400026,50699.581587600005 2025-11-23,05:14:29.000,327,11089852,-795,0,1763874868,15169.28121000999,172.1065528199979,50699.52569064001 2025-11-23,05:14:30.000,327,11089863,-795,0,1763874869,15169.15995642999,172.0713071700011,50699.37896112 2025-11-23,05:14:31.000,327,11089899,-795,0,1763874870,15169.16669274,172.14884760000132,50699.39293536 2025-11-23,05:14:32.000,327,11089690,-795,0,1763874871,15169.133011189995,172.11360195000452,50699.42787096 2025-11-23,05:14:33.000,327,11089908,-795,0,1763874872,15169.153220119995,172.14179847000196,50699.49774216 2025-11-23,05:14:34.000,327,11089812,-795,0,1763874873,15169.20037428999,172.0713071700011,50699.483767920006 2025-11-23,05:14:35.000,327,11089837,-795,0,1763874874,15169.16669274,172.14884760000132,50699.49075504 2025-11-23,05:14:36.000,327,11089918,-795,0,1763874875,15169.22731953,172.1065528199979,50699.66543304 2025-11-23,05:14:37.000,327,11089958,-795,0,1763874876,15169.18690167,172.17704411999875,50699.74229136001 2025-11-23,05:14:38.000,327,11089823,-795,0,1763874877,15169.2071106,172.1065528199979,50699.7562656 2025-11-23,05:14:39.000,327,11089911,-795,0,1763874878,15169.14648381,172.16294586000004,50699.6165232 2025-11-23,05:14:40.000,327,11089863,-795,0,1763874879,15169.011757609995,172.0854054299998,50699.413896720005 2025-11-23,05:14:41.000,327,11089924,-795,0,1763874880,15168.98481237,172.06425804000173,50699.37896112 2025-11-23,05:14:42.000,327,11089909,-795,0,1763874881,15168.991548679995,172.0219632599983,50699.35799976001 2025-11-23,05:14:43.000,327,11089921,-795,0,1763874882,15168.97807605999,172.14884760000132,50699.42088384 2025-11-23,05:14:44.000,327,11089781,-795,0,1763874883,15169.02523023,172.0854054299998,50699.413896720005 2025-11-23,05:14:45.000,327,11089873,-795,0,1763874884,15168.98481237,172.09950368999853,50699.43485808001 2025-11-23,05:14:46.000,327,11089857,-795,0,1763874885,15168.951130819994,172.15589673000068,50699.52569064001 2025-11-23,05:14:47.000,327,11089947,-795,0,1763874886,15168.951130819994,172.17704411999875,50699.546652 2025-11-23,05:14:48.000,327,11089838,-795,0,1763874887,15168.991548679995,172.17704411999875,50699.6165232 2025-11-23,05:14:49.000,327,11089905,-795,0,1763874888,15168.910712959994,172.1347493400026,50699.58857472 2025-11-23,05:14:50.000,327,11089861,-795,0,1763874889,15168.796195689989,172.12770021000324,50699.413896720005 2025-11-23,05:14:51.000,327,11089862,-795,0,1763874890,15168.816404619989,172.1347493400026,50699.35799976001 2025-11-23,05:14:52.000,327,11089800,-795,0,1763874891,15168.762514139999,172.14179847000196,50699.28812856001 2025-11-23,05:14:53.000,327,11089854,-795,0,1763874892,15168.755777829989,172.1981915100041,50699.32306416 2025-11-23,05:14:54.000,327,11089861,-795,0,1763874893,15168.829877239994,172.21933890000219,50699.532677760006 2025-11-23,05:14:55.000,327,11089790,-795,0,1763874894,15168.823140929999,172.16294586000004,50699.60254896001 2025-11-23,05:14:56.000,327,11089839,-795,0,1763874895,15168.802931999999,172.21228977000283,50699.58857472 2025-11-23,05:14:57.000,327,11089901,-795,0,1763874896,15168.749041519994,172.2334371600009,50699.47678080001 2025-11-23,05:14:58.000,327,11089874,-795,0,1763874897,15168.782723069999,172.24048629000026,50699.47678080001 2025-11-23,05:14:59.000,327,11089829,-795,0,1763874898,15168.722096279998,172.24048629000026,50699.46979368 2025-11-23,05:15:00.000,327,11089717,-795,0,1763874899,15168.654733179988,172.20524064000347,50699.28812856001 2025-11-23,05:15:01.000,327,11089796,-795,0,1763874900,15168.614315319988,172.27573194000433,50699.364986880006 2025-11-23,05:15:02.000,327,11089883,-795,0,1763874901,15168.580633769998,172.24048629000026,50699.316077040006 2025-11-23,05:15:03.000,327,11089831,-795,0,1763874902,15168.573897459988,172.2827810700037,50699.37896112 2025-11-23,05:15:04.000,327,11089743,-795,0,1763874903,15168.520006979998,172.2968793300024,50699.462806560005 2025-11-23,05:15:05.000,327,11089913,-795,0,1763874904,15168.600842699998,172.31097759000113,50699.581587600005 2025-11-23,05:15:06.000,327,11089900,-795,0,1763874905,15168.587370079993,172.35327237000456,50699.63748456 2025-11-23,05:15:07.000,327,11089856,-795,0,1763874906,15168.580633769998,172.381468890002,50699.546652 2025-11-23,05:15:08.000,327,11089870,-795,0,1763874907,15168.573897459988,172.43786193000415,50699.581587600005 2025-11-23,05:15:09.000,327,11089923,-795,0,1763874908,15168.513270670002,172.40966540999943,50699.58857472 2025-11-23,05:15:10.000,327,11089769,-795,0,1763874909,15168.452643880002,172.4167145399988,50699.40690960001 2025-11-23,05:15:11.000,327,11089870,-795,0,1763874910,15168.378544469997,172.52245149000373,50699.40690960001 2025-11-23,05:15:12.000,327,11089827,-795,0,1763874911,15168.351599230002,172.4801567100003,50699.364986880006 2025-11-23,05:15:13.000,327,11089887,-795,0,1763874912,15168.378544469997,172.5295006200031,50699.52569064001 2025-11-23,05:15:14.000,327,11089917,-795,0,1763874913,15168.277499819997,172.55064801000117,50699.462806560005 2025-11-23,05:15:15.000,327,11089891,-795,0,1763874914,15168.365071849992,172.58589365999796,50699.6863944 2025-11-23,05:15:16.000,327,11089860,-795,0,1763874915,15168.324653989992,172.55064801000117,50699.6863944 2025-11-23,05:15:17.000,327,11089922,-795,0,1763874916,15168.344862919992,172.58589365999796,50699.749278480005 2025-11-23,05:15:18.000,327,11089884,-795,0,1763874917,15168.338126609997,172.57179539999925,50699.7562656 2025-11-23,05:15:19.000,327,11089911,-795,0,1763874918,15168.344862919992,172.57179539999925,50699.73530424 2025-11-23,05:15:20.000,327,11089894,-795,0,1763874919,15168.210136720001,172.6281884400014,50699.52569064001 2025-11-23,05:15:21.000,327,11089883,-795,0,1763874920,15168.129301,172.58589365999796,50699.45581944001 2025-11-23,05:15:22.000,327,11089926,-795,0,1763874921,15168.136037309996,172.62113931000204,50699.50472928001 2025-11-23,05:15:23.000,327,11089870,-795,0,1763874922,15168.176455169996,172.62113931000204,50699.532677760006 2025-11-23,05:15:24.000,327,11089815,-795,0,1763874923,15168.08888314,172.6281884400014,50699.483767920006 2025-11-23,05:15:25.000,327,11089833,-795,0,1763874924,15168.203400409991,172.71277800000098,50699.53966488 2025-11-23,05:15:26.000,327,11089944,-795,0,1763874925,15168.169718860001,172.6634340899982,50699.63748456 2025-11-23,05:15:27.000,327,11089861,-795,0,1763874926,15168.156246239996,172.67048322000483,50699.71434288 2025-11-23,05:15:28.000,327,11089920,-755,0,1763874927,15168.10909207,172.71277800000098,50699.66543304 2025-11-23,05:15:29.000,327,11089958,-795,0,1763874928,15168.102355759991,172.67048322000483,50699.72133000001 2025-11-23,05:15:30.000,327,11089923,-795,0,1763874929,15167.98783849,172.61409018000268,50699.53966488 2025-11-23,05:15:31.000,327,11089891,-795,0,1763874930,15167.98783849,172.6634340899982,50699.42787096 2025-11-23,05:15:32.000,327,11089833,-795,0,1763874931,15168.02152003999,172.6916306100029,50699.47678080001 2025-11-23,05:15:33.000,327,11089870,-795,0,1763874932,15168.055201589996,172.61409018000268,50699.483767920006 2025-11-23,05:15:34.000,327,11089790,-795,0,1763874933,15167.96089324999,172.6281884400014,50699.45581944001 2025-11-23,05:15:35.000,327,11089955,-795,0,1763874934,15168.034992659996,172.63523757000075,50699.59556184 2025-11-23,05:15:36.000,327,11089890,-795,0,1763874935,15167.94742063,172.65638495999883,50699.511716400004 2025-11-23,05:15:37.000,327,11089882,-795,0,1763874936,15167.98783849,172.71277800000098,50699.532677760006 2025-11-23,05:15:38.000,327,11089806,-795,0,1763874937,15167.98783849,172.6634340899982,50699.62351032001 2025-11-23,05:15:39.000,327,11089927,-795,0,1763874938,15167.96089324999,172.61409018000268,50699.60254896001 2025-11-23,05:15:40.000,327,11089836,-795,0,1763874939,15167.893530149995,172.5929427900046,50699.40690960001 2025-11-23,05:15:41.000,327,11089773,-795,0,1763874940,15167.88005752999,172.5929427900046,50699.38594824001 2025-11-23,05:15:42.000,327,11089878,-795,0,1763874941,15167.90700277,172.67048322000483,50699.42787096 2025-11-23,05:15:43.000,327,11089866,-795,0,1763874942,15167.90700277,172.62113931000204,50699.39293536 2025-11-23,05:15:44.000,327,11089801,-795,0,1763874943,15167.88679384,172.67048322000483,50699.33703840001 2025-11-23,05:15:45.000,327,11089919,-795,0,1763874944,15167.96089324999,172.67753235000418,50699.70735576 2025-11-23,05:15:46.000,327,11089896,-795,0,1763874945,15167.9272117,172.71982713000034,50699.679407280004 2025-11-23,05:15:47.000,327,11089844,-795,0,1763874946,15167.94742063,172.71277800000098,50699.6863944 2025-11-23,05:15:48.000,327,11089951,-795,0,1763874947,15167.94068431999,172.76917104000313,50699.700368640006 2025-11-23,05:15:49.000,327,11089914,-795,0,1763874948,15167.94742063,172.6916306100029,50699.70735576 2025-11-23,05:15:50.000,327,11089887,-795,0,1763874949,15167.79922180999,172.6916306100029,50699.511716400004 2025-11-23,05:15:51.000,327,11089869,-795,0,1763874950,15167.832903359995,172.69867974000226,50699.37896112 2025-11-23,05:15:52.000,327,11089899,-795,0,1763874951,15167.772276569995,172.7762201700025,50699.49774216 2025-11-23,05:15:53.000,327,11089892,-795,0,1763874952,15167.812694429995,172.7268762599997,50699.52569064001 2025-11-23,05:15:54.000,327,11089908,-795,0,1763874953,15167.772276569995,172.74097451999842,50699.46979368 2025-11-23,05:15:55.000,327,11089890,-795,0,1763874954,15167.792485499995,172.71277800000098,50699.511716400004 2025-11-23,05:15:56.000,327,11089869,-795,0,1763874955,15167.82616705,172.74097451999842,50699.62351032001 2025-11-23,05:15:57.000,327,11089777,-795,0,1763874956,15167.90700277,172.69867974000226,50699.6863944 2025-11-23,05:15:58.000,327,11089904,-795,0,1763874957,15167.90700277,172.68458148000354,50699.6165232 2025-11-23,05:15:59.000,327,11089898,-795,0,1763874958,15167.812694429995,172.76212191000377,50699.6863944 2025-11-23,05:16:00.000,327,11089904,-795,0,1763874959,15167.69817715999,172.6634340899982,50699.39293536 2025-11-23,05:16:01.000,327,11089887,-795,0,1763874960,15167.691440849994,172.7550727800044,50699.35799976001 2025-11-23,05:16:02.000,327,11089880,-795,0,1763874961,15167.731858709994,172.74097451999842,50699.42787096 2025-11-23,05:16:03.000,327,11089894,-795,0,1763874962,15167.71838608999,172.7268762599997,50699.46979368 2025-11-23,05:16:04.000,327,11089865,-795,0,1763874963,15167.691440849994,172.71277800000098,50699.45581944001 2025-11-23,05:16:05.000,327,11089888,-795,0,1763874964,15167.792485499995,172.6916306100029,50699.56761336 2025-11-23,05:16:06.000,327,11089941,-795,0,1763874965,15167.7251224,172.74097451999842,50699.56062624 2025-11-23,05:16:07.000,327,11089860,-795,0,1763874966,15167.74533133,172.7550727800044,50699.546652 2025-11-23,05:16:08.000,327,11089884,-795,0,1763874967,15167.731858709994,172.74802364999778,50699.58857472 2025-11-23,05:16:09.000,327,11089970,-795,0,1763874968,15167.731858709994,172.74802364999778,50699.60953608 2025-11-23,05:16:10.000,327,11089945,-795,0,1763874969,15167.65775929999,172.839662340004,50699.42787096 2025-11-23,05:16:11.000,327,11089888,-795,0,1763874970,15167.603868819999,172.80441668999993,50699.43485808001 2025-11-23,05:16:12.000,327,11089903,-795,0,1763874971,15167.671231919994,172.83261321000464,50699.6165232 2025-11-23,05:16:13.000,327,11089905,-795,0,1763874972,15167.63755036999,172.81146581999928,50699.49774216 2025-11-23,05:16:14.000,327,11089891,-795,0,1763874973,15167.543242029999,172.81851494999864,50699.462806560005 2025-11-23,05:16:15.000,327,11089892,-795,0,1763874974,15167.63755036999,172.825564079998,50699.57460048001 2025-11-23,05:16:16.000,327,11089883,-795,0,1763874975,15167.624077749999,172.79736756000057,50699.59556184 2025-11-23,05:16:17.000,327,11089915,-795,0,1763874976,15167.624077749999,172.81146581999928,50699.546652 2025-11-23,05:16:18.000,327,11089966,-795,0,1763874977,15167.61734143999,172.84671147000336,50699.581587600005 2025-11-23,05:16:19.000,327,11089907,-795,0,1763874978,15167.65775929999,172.839662340004,50699.53966488 2025-11-23,05:16:20.000,327,11089933,-795,0,1763874979,15167.543242029999,172.81851494999864,50699.413896720005 2025-11-23,05:16:21.000,327,11089835,-795,0,1763874980,15167.536505719989,172.76212191000377,50699.344025520004 2025-11-23,05:16:22.000,327,11089787,-795,0,1763874981,15167.502824169998,172.81146581999928,50699.37896112 2025-11-23,05:16:23.000,327,11089915,-795,0,1763874982,15167.516296789989,172.76917104000313,50699.316077040006 2025-11-23,05:16:24.000,327,11089884,-795,0,1763874983,15167.529769409994,172.86080973000207,50699.4418452 2025-11-23,05:16:25.000,327,11089902,-795,0,1763874984,15167.502824169998,172.7762201700025,50699.37896112 2025-11-23,05:16:26.000,327,11089821,-795,0,1763874985,15167.475878929989,172.79736756000057,50699.58857472 2025-11-23,05:16:27.000,327,11089853,-795,0,1763874986,15167.536505719989,172.7268762599997,50699.64447168001 2025-11-23,05:16:28.000,327,11089886,-795,0,1763874987,15167.516296789989,172.7903184300012,50699.532677760006 2025-11-23,05:16:29.000,327,11089889,-795,0,1763874988,15167.523033099998,172.81851494999864,50699.55363912001 2025-11-23,05:16:30.000,327,11089955,-795,0,1763874989,15167.408515829993,172.73392538999906,50699.28114144 2025-11-23,05:16:31.000,327,11089896,-795,0,1763874990,15167.421988449998,172.7903184300012,50699.35101264 2025-11-23,05:16:32.000,327,11089830,-795,0,1763874991,15167.388306899993,172.78326930000185,50699.28114144 2025-11-23,05:16:33.000,327,11089820,-795,0,1763874992,15167.374834279988,172.74802364999778,50699.23921872001 2025-11-23,05:16:34.000,327,11089812,-795,0,1763874993,15167.428724759993,172.74802364999778,50699.39992248 2025-11-23,05:16:35.000,327,11089911,-795,0,1763874994,15167.435461069988,172.76212191000377,50699.53966488 2025-11-23,05:16:36.000,327,11089855,-795,0,1763874995,15167.475878929989,172.67753235000418,50699.56062624 2025-11-23,05:16:37.000,327,11089928,-795,0,1763874996,15167.469142619993,172.7268762599997,50699.56062624 2025-11-23,05:16:38.000,327,11089869,-795,0,1763874997,15167.455669999988,172.71982713000034,50699.546652 2025-11-23,05:16:39.000,327,11089944,-795,0,1763874998,15167.469142619993,172.74097451999842,50699.546652 2025-11-23,05:16:40.000,327,11089924,-795,0,1763874999,15167.374834279988,172.71982713000034,50699.18332176 2025-11-23,05:16:41.000,327,11089796,-795,0,1763875000,15167.415252139988,172.67753235000418,50699.33703840001 2025-11-23,05:16:42.000,327,11089940,-795,0,1763875001,15167.395043209988,172.6634340899982,50699.295115680005 2025-11-23,05:16:43.000,327,11089974,-795,0,1763875002,15167.448933689993,172.6281884400014,50699.33005128 2025-11-23,05:16:44.000,327,11089805,-795,0,1763875003,15167.354625349988,172.62113931000204,50699.23921872001 2025-11-23,05:16:45.000,327,11089908,-795,0,1763875004,15167.509560479994,172.68458148000354,50699.50472928001 2025-11-23,05:16:46.000,327,11089927,-795,0,1763875005,15167.475878929989,172.69867974000226,50699.49774216 2025-11-23,05:16:47.000,327,11089902,-795,0,1763875006,15167.475878929989,172.64933582999947,50699.462806560005 2025-11-23,05:16:48.000,327,11089808,-795,0,1763875007,15167.482615239998,172.67048322000483,50699.47678080001 2025-11-23,05:16:49.000,327,11089907,-795,0,1763875008,15167.455669999988,172.68458148000354,50699.483767920006 2025-11-23,05:16:50.000,327,11089917,-795,0,1763875009,15167.368097969993,172.65638495999883,50699.18332176 2025-11-23,05:16:51.000,327,11089893,-795,0,1763875010,15167.368097969993,172.6634340899982,50699.21825736001 2025-11-23,05:16:52.000,327,11089858,-795,0,1763875011,15167.448933689993,172.6916306100029,50699.20428312 2025-11-23,05:16:53.000,327,11089861,-795,0,1763875012,15167.421988449998,172.68458148000354,50699.28812856001 2025-11-23,05:16:54.000,327,11089868,-795,0,1763875013,15167.448933689993,172.71277800000098,50699.42088384 2025-11-23,05:16:55.000,327,11089946,-795,0,1763875014,15167.482615239998,172.73392538999906,50699.546652 2025-11-23,05:16:56.000,327,11089853,-795,0,1763875015,15167.462406309998,172.69867974000226,50699.4418452 2025-11-23,05:16:57.000,327,11089847,-795,0,1763875016,15167.523033099998,172.73392538999906,50699.37896112 2025-11-23,05:16:58.000,327,11089993,-795,0,1763875017,15167.475878929989,172.78326930000185,50699.344025520004 2025-11-23,05:16:59.000,327,11089916,-795,0,1763875018,15167.435461069988,172.76917104000313,50699.3021028 2025-11-23,05:17:00.000,327,11089969,-795,0,1763875019,15167.421988449998,172.825564079998,50699.127424800005 2025-11-23,05:17:01.000,327,11089774,-795,0,1763875020,15167.421988449998,172.80441668999993,50699.176334640004 2025-11-23,05:17:02.000,327,11089693,-795,0,1763875021,15167.448933689993,172.81146581999928,50699.19030888001 2025-11-23,05:17:03.000,327,11089922,-795,0,1763875022,15167.401779519998,172.825564079998,50699.2322316 2025-11-23,05:17:04.000,327,11089916,-795,0,1763875023,15167.408515829993,172.76917104000313,50699.20428312 2025-11-23,05:17:05.000,327,11089849,-795,0,1763875024,15167.442197379998,172.80441668999993,50699.246205840005 2025-11-23,05:17:06.000,327,11089855,-795,0,1763875025,15167.516296789989,172.83261321000464,50699.413896720005 2025-11-23,05:17:07.000,327,11089949,-795,0,1763875026,15167.543242029999,172.8749079900008,50699.413896720005 2025-11-23,05:17:08.000,327,11089915,-795,0,1763875027,15167.536505719989,172.79736756000057,50699.52569064001 2025-11-23,05:17:09.000,327,11089891,-795,0,1763875028,15167.563450959999,172.81851494999864,50699.43485808001 2025-11-23,05:17:10.000,327,11089912,-795,0,1763875029,15167.448933689993,172.84671147000336,50699.25319296 2025-11-23,05:17:11.000,327,11089876,-795,0,1763875030,15167.408515829993,172.78326930000185,50699.18332176 2025-11-23,05:17:12.000,327,11089841,-795,0,1763875031,15167.368097969993,172.7903184300012,50699.13441192 2025-11-23,05:17:13.000,327,11089844,-795,0,1763875032,15167.401779519998,172.81146581999928,50699.21127024 2025-11-23,05:17:14.000,327,11089901,-795,0,1763875033,15167.401779519998,172.81851494999864,50699.14139904001 2025-11-23,05:17:15.000,327,11089945,-795,0,1763875034,15167.563450959999,172.81851494999864,50699.28812856001 2025-11-23,05:17:16.000,327,11089804,-795,0,1763875035,15167.549978339994,172.81851494999864,50699.42787096 2025-11-23,05:17:17.000,327,11089814,-795,0,1763875036,15167.576923579989,172.83261321000464,50699.35799976001 2025-11-23,05:17:18.000,327,11089877,-795,0,1763875037,15167.61734143999,172.86785886000143,50699.44883232 2025-11-23,05:17:19.000,327,11090011,-795,0,1763875038,15167.63755036999,172.90310450999823,50699.46979368 2025-11-23,05:17:20.000,327,11089897,-795,0,1763875039,15167.523033099998,172.88195712000015,50699.26716720001 2025-11-23,05:17:21.000,327,11089904,-795,0,1763875040,15167.570187269994,172.81146581999928,50699.27415432 2025-11-23,05:17:22.000,327,11089915,-795,0,1763875041,15167.563450959999,172.90310450999823,50699.344025520004 2025-11-23,05:17:23.000,327,11089871,-795,0,1763875042,15167.523033099998,172.839662340004,50699.364986880006 2025-11-23,05:17:24.000,327,11089824,-795,0,1763875043,15167.543242029999,172.89605537999887,50699.246205840005 2025-11-23,05:17:25.000,327,11089815,-795,0,1763875044,15167.630814059994,172.8749079900008,50699.42787096 2025-11-23,05:17:26.000,327,11089860,-795,0,1763875045,15167.651022989994,172.94539929000166,50699.43485808001 2025-11-23,05:17:27.000,327,11089882,-795,0,1763875046,15167.603868819999,172.96654667999974,50699.39293536 2025-11-23,05:17:28.000,327,11089909,-795,0,1763875047,15167.624077749999,172.95949755000038,50699.45581944001 2025-11-23,05:17:29.000,327,11089905,-795,0,1763875048,15167.603868819999,173.0229397200019,50699.45581944001 2025-11-23,05:17:30.000,327,11089852,-795,0,1763875049,15167.496087859989,173.00884146000317,50699.22524448 2025-11-23,05:17:31.000,327,11089984,-795,0,1763875050,15167.489351549993,173.0017923300038,50699.33703840001 2025-11-23,05:17:32.000,327,11089913,-795,0,1763875051,15167.469142619993,172.99474320000445,50699.25319296 2025-11-23,05:17:33.000,327,11089948,-795,0,1763875052,15167.529769409994,173.0017923300038,50699.3021028 2025-11-23,05:17:34.000,327,11089867,-795,0,1763875053,15167.603868819999,173.04408710999996,50699.49075504 2025-11-23,05:17:35.000,327,11089951,-795,0,1763875054,15167.576923579989,173.1216275400002,50699.49075504 2025-11-23,05:17:36.000,327,11089860,-795,0,1763875055,15167.549978339994,173.06523449999804,50699.35101264 2025-11-23,05:17:37.000,327,11089888,-795,0,1763875056,15167.516296789989,173.06523449999804,50699.3021028 2025-11-23,05:17:38.000,327,11089886,-795,0,1763875057,15167.489351549993,173.1357257999989,50699.32306416 2025-11-23,05:17:39.000,327,11089884,-795,0,1763875058,15167.482615239998,173.15687319000426,50699.37896112 2025-11-23,05:17:40.000,327,11089918,-795,0,1763875059,15167.374834279988,173.21326622999914,50699.13441192 2025-11-23,05:17:41.000,327,11089863,-795,0,1763875060,15167.489351549993,173.14277492999827,50699.35799976001 2025-11-23,05:17:42.000,327,11089906,-795,0,1763875061,15167.401779519998,173.17802058000234,50699.30908992001 2025-11-23,05:17:43.000,327,11089970,-795,0,1763875062,15167.462406309998,173.2344136200045,50699.27415432 2025-11-23,05:17:44.000,327,11089790,-795,0,1763875063,15167.388306899993,173.26261014000193,50699.371974 2025-11-23,05:17:45.000,327,11089905,-795,0,1763875064,15167.374834279988,173.26965927000128,50699.39293536 2025-11-23,05:17:46.000,327,11089911,-795,0,1763875065,15167.455669999988,173.22736448999785,50699.42088384 2025-11-23,05:17:47.000,327,11089867,-795,0,1763875066,15167.455669999988,173.2485118800032,50699.59556184 2025-11-23,05:17:48.000,327,11089966,-795,0,1763875067,15167.455669999988,173.31900318000407,50699.60254896001 2025-11-23,05:17:49.000,327,11089930,-795,0,1763875068,15167.462406309998,173.31195405000472,50699.56761336 2025-11-23,05:17:50.000,327,11089908,-795,0,1763875069,15167.280525939997,173.25556101000257,50699.32306416 2025-11-23,05:17:51.000,327,11089881,-795,0,1763875070,15167.273789630002,173.26965927000128,50699.344025520004 2025-11-23,05:17:52.000,327,11089811,-795,0,1763875071,15167.307471179993,173.26965927000128,50699.33703840001 2025-11-23,05:17:53.000,327,11089877,-795,0,1763875072,15167.381570589998,173.31195405000472,50699.51870352 2025-11-23,05:17:54.000,327,11089861,-795,0,1763875073,15167.320943799998,173.32605231000343,50699.50472928001 2025-11-23,05:17:55.000,327,11089889,-795,0,1763875074,15167.334416420003,173.3965436100043,50699.546652 2025-11-23,05:17:56.000,327,11089925,-795,0,1763875075,15167.368097969993,173.3965436100043,50699.64447168001 2025-11-23,05:17:57.000,327,11089880,-795,0,1763875076,15167.347889039993,173.41064187000302,50699.679407280004 2025-11-23,05:17:58.000,327,11089871,-795,0,1763875077,15167.327680109993,173.45293664999917,50699.65145880001 2025-11-23,05:17:59.000,327,11089842,-795,0,1763875078,15167.327680109993,173.48818230000325,50699.56761336 2025-11-23,05:18:00.000,327,11089885,-795,0,1763875079,15167.213162840002,173.41769100000238,50699.38594824001 2025-11-23,05:18:01.000,327,11089816,-795,0,1763875080,15167.125590809992,173.42474013000174,50699.20428312 2025-11-23,05:18:02.000,327,11089886,-795,0,1763875081,15167.199690219997,173.4811331700039,50699.46979368 2025-11-23,05:18:03.000,327,11089937,-795,0,1763875082,15167.139063429997,173.44588751999981,50699.39293536 2025-11-23,05:18:04.000,327,11089867,-795,0,1763875083,15167.139063429997,173.47408404000453,50699.38594824001 2025-11-23,05:18:05.000,327,11089892,-795,0,1763875084,15167.172744980002,173.50932969000132,50699.50472928001 2025-11-23,05:18:06.000,327,11089792,-795,0,1763875085,15167.152536050002,173.5304770799994,50699.52569064001 2025-11-23,05:18:07.000,327,11089823,-795,0,1763875086,15167.118854499997,173.45998577999853,50699.511716400004 2025-11-23,05:18:08.000,327,11089871,-795,0,1763875087,15167.112118190002,173.54457533999812,50699.483767920006 2025-11-23,05:18:09.000,327,11089790,-795,0,1763875088,15167.132327120002,173.5586736000041,50699.51870352 2025-11-23,05:18:10.000,327,11089813,-795,0,1763875089,15167.064964019992,173.5798209900022,50699.371974 2025-11-23,05:18:11.000,327,11089819,-795,0,1763875090,15167.038018779996,173.54457533999812,50699.344025520004 2025-11-23,05:18:12.000,327,11089889,-795,0,1763875091,15167.024546159992,173.50932969000132,50699.32306416 2025-11-23,05:18:13.000,327,11089863,-795,0,1763875092,15167.038018779996,173.55162447000475,50699.27415432 2025-11-23,05:18:14.000,327,11089858,-795,0,1763875093,15167.166008669992,173.55162447000475,50699.65844592 2025-11-23,05:18:15.000,327,11089841,-795,0,1763875094,15167.159272359997,173.57277186000283,50699.581587600005 2025-11-23,05:18:16.000,327,11089901,-795,0,1763875095,15167.098645569997,173.60096838000027,50699.55363912001 2025-11-23,05:18:17.000,327,11089791,-795,0,1763875096,15167.071700330001,173.60801750999963,50699.43485808001 2025-11-23,05:18:18.000,327,11089858,-795,0,1763875097,15167.024546159992,173.615066639999,50699.46979368 2025-11-23,05:18:19.000,327,11089912,-795,0,1763875098,15167.058227709997,173.5798209900022,50699.371974 2025-11-23,05:18:20.000,327,11089858,-795,0,1763875099,15166.970655680001,173.56572273000347,50699.316077040006 2025-11-23,05:18:21.000,327,11089806,-795,0,1763875100,15166.963919369991,173.57277186000283,50699.25319296 2025-11-23,05:18:22.000,327,11089895,-795,0,1763875101,15167.011073540001,173.5798209900022,50699.364986880006 2025-11-23,05:18:23.000,327,11089902,-795,0,1763875102,15166.990864610001,173.60096838000027,50699.35101264 2025-11-23,05:18:24.000,327,11089791,-795,0,1763875103,15167.051491400001,173.62211576999835,50699.295115680005 2025-11-23,05:18:25.000,327,11089849,-795,0,1763875104,15167.044755089992,173.62211576999835,50699.52569064001 2025-11-23,05:18:26.000,327,11089999,-795,0,1763875105,15167.098645569997,173.6291648999977,50699.56761336 2025-11-23,05:18:27.000,327,11089872,-795,0,1763875106,15167.078436639997,173.53752620999876,50699.581587600005 2025-11-23,05:18:28.000,327,11089878,-795,0,1763875107,15167.091909260002,173.63621403000434,50699.58857472 2025-11-23,05:18:29.000,327,11089812,-795,0,1763875108,15167.044755089992,173.60801750999963,50699.59556184 2025-11-23,05:18:30.000,327,11089801,-795,0,1763875109,15166.997600919996,173.5798209900022,50699.39293536 2025-11-23,05:18:31.000,327,11089877,-795,0,1763875110,15166.977391989996,173.60801750999963,50699.43485808001 2025-11-23,05:18:32.000,327,11089821,-795,0,1763875111,15166.957183059996,173.60096838000027,50699.37896112 2025-11-23,05:18:33.000,327,11089846,-795,0,1763875112,15166.963919369991,173.52342795000004,50699.413896720005 2025-11-23,05:18:34.000,327,11089912,-795,0,1763875113,15166.936974129996,173.5586736000041,50699.4418452 2025-11-23,05:18:35.000,327,11089835,-795,0,1763875114,15166.990864610001,173.5939192500009,50699.60953608 2025-11-23,05:18:36.000,327,11089814,-795,0,1763875115,15167.044755089992,173.5939192500009,50699.6863944 2025-11-23,05:18:37.000,327,11089828,-795,0,1763875116,15167.017809849996,173.5304770799994,50699.72133000001 2025-11-23,05:18:38.000,327,11089874,-795,0,1763875117,15167.031282470001,173.60096838000027,50699.71434288 2025-11-23,05:18:39.000,327,11089884,-795,0,1763875118,15166.943710439991,173.58687012000155,50699.70735576 2025-11-23,05:18:40.000,327,11089852,-795,0,1763875119,15166.876347339996,173.5586736000041,50699.42787096 2025-11-23,05:18:41.000,327,11089741,-795,0,1763875120,15166.876347339996,173.5586736000041,50699.50472928001 2025-11-23,05:18:42.000,327,11089910,-795,0,1763875121,15166.8494021,173.58687012000155,50699.52569064001 2025-11-23,05:18:43.000,327,11089896,-795,0,1763875122,15166.82919317,173.5798209900022,50699.462806560005 2025-11-23,05:18:44.000,327,11089784,-795,0,1763875123,15166.78203899999,173.57277186000283,50699.546652 2025-11-23,05:18:45.000,327,11089835,-795,0,1763875124,15166.82245685999,173.6432631600037,50699.630497440005 2025-11-23,05:18:46.000,327,11089894,-795,0,1763875125,15166.795511619996,173.54457533999812,50699.630497440005 2025-11-23,05:18:47.000,327,11089776,-795,0,1763875126,15166.734884829995,173.58687012000155,50699.70735576 2025-11-23,05:18:48.000,327,11089896,-795,0,1763875127,15166.78877531,173.60096838000027,50699.69338152001 2025-11-23,05:18:49.000,327,11089885,-795,0,1763875128,15166.74162113999,173.65736142000242,50699.6863944 2025-11-23,05:18:50.000,327,11089846,-795,0,1763875129,15166.6473128,173.68555793999985,50699.40690960001 2025-11-23,05:18:51.000,327,11089897,-795,0,1763875130,15166.62710387,173.72785272000328,50699.50472928001 2025-11-23,05:18:52.000,327,11089789,-795,0,1763875131,15166.57994969999,173.72080359000392,50699.47678080001 2025-11-23,05:18:53.000,327,11089819,-795,0,1763875132,15166.56647708,173.75604924000072,50699.59556184 2025-11-23,05:18:54.000,327,11089915,-795,0,1763875133,15166.60015862999,173.73490185000264,50699.65844592 2025-11-23,05:18:55.000,327,11089919,-795,0,1763875134,15166.60015862999,173.8053931500035,50699.74229136001 2025-11-23,05:18:56.000,327,11089875,-795,0,1763875135,15166.53953183999,173.8406388000003,50699.70735576 2025-11-23,05:18:57.000,327,11089872,-795,0,1763875136,15166.52605922,173.78424575999816,50699.66543304 2025-11-23,05:18:58.000,327,11089891,-795,0,1763875137,15166.53953183999,173.85473705999902,50699.65844592 2025-11-23,05:18:59.000,327,11089795,-795,0,1763875138,15166.51932290999,173.85473705999902,50699.700368640006 2025-11-23,05:19:00.000,327,11089818,-795,0,1763875139,15166.350915159994,173.9252283599999,50699.42088384 2025-11-23,05:19:01.000,327,11089828,-795,0,1763875140,15166.43848718999,173.87588445000438,50699.47678080001 2025-11-23,05:19:02.000,327,11089907,-795,0,1763875141,15166.357651469989,173.99571966000076,50699.55363912001 2025-11-23,05:19:03.000,327,11089787,-795,0,1763875142,15166.263343129998,173.93227748999925,50699.483767920006 2025-11-23,05:19:04.000,327,11089921,-795,0,1763875143,15166.391333019994,174.0380144400042,50699.700368640006 2025-11-23,05:19:05.000,327,11089899,-795,0,1763875144,15166.445223499999,174.0873583499997,50699.72831712 2025-11-23,05:19:06.000,327,11089912,-795,0,1763875145,15166.391333019994,174.0521127000029,50699.72133000001 2025-11-23,05:19:07.000,327,11089836,-795,0,1763875146,15166.377860399989,174.0873583499997,50699.72133000001 2025-11-23,05:19:08.000,327,11089859,-795,0,1763875147,15166.350915159994,174.11555487000442,50699.72831712 2025-11-23,05:19:09.000,327,11089805,-795,0,1763875148,15166.350915159994,174.10145660999842,50699.65145880001 2025-11-23,05:19:10.000,327,11089863,-795,0,1763875149,15166.175771099988,174.16489877999993,50699.52569064001 2025-11-23,05:19:11.000,327,11089862,-795,0,1763875150,15166.216188959988,174.17899703999865,50699.546652 2025-11-23,05:19:12.000,327,11089821,-795,0,1763875151,15166.148825859993,174.1508005200012,50699.546652 2025-11-23,05:19:13.000,327,11089926,-795,0,1763875152,15166.175771099988,174.20719356000336,50699.52569064001 2025-11-23,05:19:14.000,327,11089866,-795,0,1763875153,15166.121880619998,174.24243921000016,50699.462806560005 2025-11-23,05:19:15.000,327,11089888,-795,0,1763875154,15166.142089549998,174.29178312000295,50699.55363912001 2025-11-23,05:19:16.000,327,11089729,-795,0,1763875155,15166.195980029988,174.24948833999952,50699.749278480005 2025-11-23,05:19:17.000,327,11089938,-795,0,1763875156,15166.283552059998,174.3340778999991,50699.80517544 2025-11-23,05:19:18.000,327,11089936,-795,0,1763875157,15166.216188959988,174.31997964000038,50699.77722696 2025-11-23,05:19:19.000,327,11089903,-795,0,1763875158,15166.209452649993,174.39047094000125,50699.83312392 2025-11-23,05:19:20.000,327,11089884,-795,0,1763875159,15166.081462759998,174.37637268000253,50699.49774216 2025-11-23,05:19:21.000,327,11089852,-795,0,1763875160,15166.094935380002,174.4186674599987,50699.47678080001 2025-11-23,05:19:22.000,327,11089830,-795,0,1763875161,15166.101671689998,174.43276572000468,50699.53966488 2025-11-23,05:19:23.000,327,11089904,-795,0,1763875162,15166.115144310003,174.48915875999955,50699.630497440005 2025-11-23,05:19:24.000,327,11089861,-795,0,1763875163,15166.148825859993,174.46096224000212,50699.7562656 2025-11-23,05:19:25.000,327,11089912,-795,0,1763875164,15166.169034789993,174.48915875999955,50699.72133000001 2025-11-23,05:19:26.000,327,11089898,-795,0,1763875165,15166.135353239988,174.55260093000106,50699.798188320005 2025-11-23,05:19:27.000,327,11089752,-795,0,1763875166,15166.135353239988,174.48915875999955,50699.77722696 2025-11-23,05:19:28.000,327,11089853,-795,0,1763875167,15166.128616929993,174.55260093000106,50699.81216256001 2025-11-23,05:19:29.000,327,11089846,-795,0,1763875168,15166.148825859993,174.5455518000017,50699.77023984001 2025-11-23,05:19:30.000,327,11089849,-795,0,1763875169,15166.047781209993,174.57374831999914,50699.57460048001 2025-11-23,05:19:31.000,327,11089912,-795,0,1763875170,15166.027572279992,174.53850267000234,50699.581587600005 2025-11-23,05:19:32.000,327,11089838,-795,0,1763875171,15165.993890730002,174.58784657999786,50699.55363912001 2025-11-23,05:19:33.000,327,11089946,-795,0,1763875172,15166.061253829997,174.67243614000472,50699.53966488 2025-11-23,05:19:34.000,327,11089924,-795,0,1763875173,15166.047781209993,174.66538700999808,50699.53966488 2025-11-23,05:19:35.000,327,11089841,-795,0,1763875174,15165.960209179997,174.63719049000065,50699.53966488 2025-11-23,05:19:36.000,327,11089906,-795,0,1763875175,15166.054517520002,174.63719049000065,50699.73530424 2025-11-23,05:19:37.000,327,11089862,-795,0,1763875176,15166.061253829997,174.70768179000152,50699.77023984001 2025-11-23,05:19:38.000,327,11089871,-795,0,1763875177,15166.014099660002,174.68653440000344,50699.76325272 2025-11-23,05:19:39.000,327,11089816,-715,0,1763875178,15166.034308590002,174.72178005000023,50699.56062624 2025-11-23,05:19:40.000,327,11089908,-795,0,1763875179,15165.919791319997,174.77817309000238,50699.462806560005 2025-11-23,05:19:41.000,327,11089906,-795,0,1763875180,15165.980418109997,174.74997656999767,50699.57460048001 2025-11-23,05:19:42.000,327,11089881,-795,0,1763875181,15165.960209179997,174.74997656999767,50699.57460048001 2025-11-23,05:19:43.000,327,11089891,-795,0,1763875182,15165.919791319997,174.72178005000023,50699.56761336 2025-11-23,05:19:44.000,327,11089896,-795,0,1763875183,15165.906318699992,174.70063266000216,50699.56761336 2025-11-23,05:19:45.000,327,11089873,-795,0,1763875184,15165.980418109997,174.73587830999895,50699.6863944 2025-11-23,05:19:46.000,327,11089885,-795,0,1763875185,15166.020835969997,174.7570257000043,50699.798188320005 2025-11-23,05:19:47.000,327,11089920,-795,0,1763875186,15165.966945489992,174.73587830999895,50699.72831712 2025-11-23,05:19:48.000,327,11089864,-795,0,1763875187,15165.980418109997,174.77817309000238,50699.679407280004 2025-11-23,05:19:49.000,327,11089817,-795,0,1763875188,15165.966945489992,174.77817309000238,50699.72831712 2025-11-23,05:19:50.000,327,11089976,-795,0,1763875189,15165.913055010002,174.80636960999982,50699.532677760006 2025-11-23,05:19:51.000,327,11089910,-795,0,1763875190,15165.872637150002,174.84866439000325,50699.40690960001 2025-11-23,05:19:52.000,327,11089854,-795,0,1763875191,15165.852428220001,174.86276265000197,50699.45581944001 2025-11-23,05:19:53.000,327,11089885,-795,0,1763875192,15165.832219290001,174.82046786999854,50699.43485808001 2025-11-23,05:19:54.000,327,11089835,-795,0,1763875193,15165.886109769992,174.86276265000197,50699.56761336 2025-11-23,05:19:55.000,327,11089922,-795,0,1763875194,15165.906318699992,174.83456613000453,50699.57460048001 2025-11-23,05:19:56.000,327,11089806,-795,0,1763875195,15165.946736559992,174.88391004000005,50699.62351032001 2025-11-23,05:19:57.000,327,11089834,-795,0,1763875196,15165.953472870002,174.86276265000197,50699.8261368 2025-11-23,05:19:58.000,327,11089810,-795,0,1763875197,15165.946736559992,174.90505742999812,50699.70735576 2025-11-23,05:19:59.000,327,11089869,-795,0,1763875198,15165.926527629992,174.8768609100007,50699.798188320005 2025-11-23,05:20:00.000,327,11089884,-795,0,1763875199,15165.818746669996,174.91915569000412,50699.532677760006 2025-11-23,05:20:01.000,327,11089908,-795,0,1763875200,15165.845691909992,174.86981178000133,50699.56761336 2025-11-23,05:20:02.000,327,11089836,-795,0,1763875201,15165.865900839992,174.94735221000155,50699.49075504 2025-11-23,05:20:03.000,327,11089884,-795,0,1763875202,15165.791801430001,174.84866439000325,50699.52569064001 2025-11-23,05:20:04.000,327,11089822,-795,0,1763875203,15165.744647259991,174.91210656000476,50699.532677760006 2025-11-23,05:20:05.000,327,11089910,-795,0,1763875204,15165.832219290001,174.8557135200026,50699.679407280004 2025-11-23,05:20:06.000,327,11089879,-795,0,1763875205,15165.818746669996,174.8768609100007,50699.6863944 2025-11-23,05:20:07.000,327,11090001,-795,0,1763875206,15165.838955599997,174.86981178000133,50699.69338152001 2025-11-23,05:20:08.000,327,11089952,-795,0,1763875207,15165.825482979992,174.89800829999876,50699.65145880001 2025-11-23,05:20:09.000,327,11089886,-795,0,1763875208,15165.785065119991,174.86276265000197,50699.63748456 2025-11-23,05:20:10.000,327,11089901,-795,0,1763875209,15165.724438329991,174.86276265000197,50699.44883232 2025-11-23,05:20:11.000,327,11089924,-795,0,1763875210,15165.677284159996,174.8416152600039,50699.35799976001 2025-11-23,05:20:12.000,327,11089826,-795,0,1763875211,15165.717702019996,174.80636960999982,50699.50472928001 2025-11-23,05:20:13.000,327,11089931,-795,0,1763875212,15165.697493089996,174.83456613000453,50699.462806560005 2025-11-23,05:20:14.000,327,11089825,-795,0,1763875213,15165.778328809996,174.8275169999979,50699.4418452 2025-11-23,05:20:15.000,327,11089910,-795,0,1763875214,15165.771592500001,174.8416152600039,50699.62351032001 2025-11-23,05:20:16.000,327,11089913,-755,0,1763875215,15165.812010360001,174.8416152600039,50699.63748456 2025-11-23,05:20:17.000,327,11089863,-795,0,1763875216,15165.771592500001,174.8275169999979,50699.65145880001 2025-11-23,05:20:18.000,327,11089882,-795,0,1763875217,15165.805274049992,174.76407483000366,50699.66543304 2025-11-23,05:20:19.000,327,11089792,-795,0,1763875218,15165.818746669996,174.83456613000453,50699.59556184 2025-11-23,05:20:20.000,327,11089862,-795,0,1763875219,15165.663811539991,174.74997656999767,50699.39992248 2025-11-23,05:20:21.000,327,11089811,-795,0,1763875220,15165.643602609991,174.6935835300028,50699.40690960001 2025-11-23,05:20:22.000,327,11089854,-795,0,1763875221,15165.684020469991,174.65833787999873,50699.40690960001 2025-11-23,05:20:23.000,327,11089942,-795,0,1763875222,15165.731174640001,174.68653440000344,50699.49774216 2025-11-23,05:20:24.000,327,11089791,-755,0,1763875223,15165.737910949996,174.68653440000344,50699.413896720005 2025-11-23,05:20:25.000,327,11089871,-795,0,1763875224,15165.825482979992,174.66538700999808,50699.63748456 2025-11-23,05:20:26.000,327,11089896,-795,0,1763875225,15165.798537739996,174.64423962,50699.65844592 2025-11-23,05:20:27.000,327,11089906,-795,0,1763875226,15165.838955599997,174.6301413600013,50699.55363912001 2025-11-23,05:20:28.000,327,11089881,-795,0,1763875227,15165.812010360001,174.64423962,50699.6165232 2025-11-23,05:20:29.000,327,11089886,-795,0,1763875228,15165.791801430001,174.60194484000385,50699.55363912001 2025-11-23,05:20:30.000,327,11089864,-795,0,1763875229,15165.758119879996,174.55260093000106,50699.364986880006 2025-11-23,05:20:31.000,327,11089836,-795,0,1763875230,15165.684020469991,174.53145354000299,50699.26716720001 2025-11-23,05:20:32.000,327,11089908,-795,0,1763875231,15165.737910949996,174.5455518000017,50699.32306416 2025-11-23,05:20:33.000,327,11089883,-795,0,1763875232,15165.697493089996,174.4468639800034,50699.21825736001 2025-11-23,05:20:34.000,327,11089922,-795,0,1763875233,15165.805274049992,174.45391311000276,50699.44883232 2025-11-23,05:20:35.000,327,11089907,-795,0,1763875234,15165.845691909992,174.55965006000042,50699.413896720005 2025-11-23,05:20:36.000,327,11089873,-795,0,1763875235,15165.832219290001,174.5103061500049,50699.462806560005 2025-11-23,05:20:37.000,327,11089841,-795,0,1763875236,15165.879373459997,174.42571658999805,50699.44883232 2025-11-23,05:20:38.000,327,11089853,-795,0,1763875237,15165.899582389997,174.46096224000212,50699.46979368 2025-11-23,05:20:39.000,327,11089905,-795,0,1763875238,15165.946736559992,174.4962078899989,50699.56062624 2025-11-23,05:20:40.000,327,11089758,-795,0,1763875239,15165.805274049992,174.4821096300002,50699.3021028 2025-11-23,05:20:41.000,327,11089820,-795,0,1763875240,15165.899582389997,174.43981485000404,50699.39992248 2025-11-23,05:20:42.000,327,11089924,-795,0,1763875241,15165.838955599997,174.45391311000276,50699.14139904001 2025-11-23,05:20:43.000,327,11089918,-795,0,1763875242,15165.899582389997,174.50325701999827,50699.371974 2025-11-23,05:20:44.000,327,11089768,-795,0,1763875243,15165.879373459997,174.3975200700006,50699.23921872001 2025-11-23,05:20:45.000,327,11089926,-795,0,1763875244,15165.993890730002,174.4468639800034,50699.45581944001 2025-11-23,05:20:46.000,327,11089914,-795,0,1763875245,15166.014099660002,174.45391311000276,50699.56761336 2025-11-23,05:20:47.000,327,11089942,-795,0,1763875246,15166.041044899997,174.3975200700006,50699.462806560005 2025-11-23,05:20:48.000,327,11089932,-795,0,1763875247,15166.054517520002,174.41161832999933,50699.344025520004 2025-11-23,05:20:49.000,327,11089863,-795,0,1763875248,15166.047781209993,174.42571658999805,50699.47678080001 2025-11-23,05:20:50.000,327,11089846,-795,0,1763875249,15165.946736559992,174.4186674599987,50699.078514960005 2025-11-23,05:20:51.000,327,11089935,-795,0,1763875250,15166.047781209993,174.40456919999997,50699.30908992001 2025-11-23,05:20:52.000,327,11089863,-795,0,1763875251,15166.067990139993,174.4186674599987,50699.23921872001 2025-11-23,05:20:53.000,327,11089740,-795,0,1763875252,15166.108407999993,174.45391311000276,50699.19030888001 2025-11-23,05:20:54.000,327,11089932,-795,0,1763875253,15166.142089549998,174.4186674599987,50699.26716720001 2025-11-23,05:20:55.000,327,11089873,-795,0,1763875254,15166.148825859993,174.47506050000084,50699.4418452 2025-11-23,05:20:56.000,327,11089927,-795,0,1763875255,15166.195980029988,174.4821096300002,50699.364986880006 2025-11-23,05:20:57.000,327,11089822,-795,0,1763875256,15166.216188959988,174.45391311000276,50699.39293536 2025-11-23,05:20:58.000,327,11089950,-795,0,1763875257,15166.182507409998,174.43276572000468,50699.344025520004 2025-11-23,05:20:59.000,327,11089986,-795,0,1763875258,15166.229661579993,174.47506050000084,50699.35101264 2025-11-23,05:21:00.000,327,11089923,-795,0,1763875259,15166.142089549998,174.39047094000125,50699.176334640004 2025-11-23,05:21:01.000,327,11089943,-795,0,1763875260,15166.108407999993,174.37637268000253,50699.12043768001 2025-11-23,05:21:02.000,327,11089920,-795,0,1763875261,15166.189243719993,174.41161832999933,50699.23921872001 2025-11-23,05:21:03.000,327,11089811,-795,0,1763875262,15166.128616929993,174.37637268000253,50699.078514960005 2025-11-23,05:21:04.000,327,11090002,-795,0,1763875263,15166.256606819989,174.37637268000253,50699.28114144 2025-11-23,05:21:05.000,327,11089942,-795,0,1763875264,15166.297024679989,174.34817615999782,50699.35101264 2025-11-23,05:21:06.000,327,11089952,-715,0,1763875265,15166.256606819989,174.3340778999991,50699.364986880006 2025-11-23,05:21:07.000,327,11089970,-795,0,1763875266,15166.297024679989,174.30588138000167,50699.37896112 2025-11-23,05:21:08.000,327,11089924,-795,0,1763875267,15166.303760989998,174.2847339900036,50699.26716720001 2025-11-23,05:21:09.000,327,11089943,-795,0,1763875268,15166.276815749989,174.31997964000038,50699.39293536 2025-11-23,05:21:10.000,327,11089818,-795,0,1763875269,15166.236397889988,174.30588138000167,50699.197296000006 2025-11-23,05:21:11.000,327,11089827,-795,0,1763875270,15166.263343129998,174.20719356000336,50699.23921872001 2025-11-23,05:21:12.000,327,11089885,-795,0,1763875271,15166.202716339998,174.22834095000144,50699.1623604 2025-11-23,05:21:13.000,327,11089940,-795,0,1763875272,15166.263343129998,174.21424269000272,50699.18332176 2025-11-23,05:21:14.000,327,11089923,-795,0,1763875273,15166.263343129998,174.16489877999993,50699.14139904001 2025-11-23,05:21:15.000,327,11089865,-795,0,1763875274,15166.350915159994,174.07326009000099,50699.33703840001 2025-11-23,05:21:16.000,327,11089889,-795,0,1763875275,15166.364387779999,174.200144430004,50699.46979368 2025-11-23,05:21:17.000,327,11089946,-795,0,1763875276,15166.445223499999,174.10850573999778,50699.39293536 2025-11-23,05:21:18.000,327,11089864,-795,0,1763875277,15166.425014569999,174.22129182000208,50699.462806560005 2025-11-23,05:21:19.000,327,11089904,-795,0,1763875278,15166.47890504999,174.12260400000378,50699.37896112 2025-11-23,05:21:20.000,327,11089898,-795,0,1763875279,15166.404805639999,174.0521127000029,50699.18332176 2025-11-23,05:21:21.000,327,11089916,-795,0,1763875280,15166.41827825999,173.96752314000332,50699.25319296 2025-11-23,05:21:22.000,327,11089837,-795,0,1763875281,15166.472168739994,174.01686704999884,50699.23921872001 2025-11-23,05:21:23.000,327,11089943,-795,0,1763875282,15166.472168739994,173.97457227000268,50699.197296000006 2025-11-23,05:21:24.000,327,11089822,-795,0,1763875283,15166.53953183999,173.96047401000396,50699.39293536 2025-11-23,05:21:25.000,327,11089861,-795,0,1763875284,15166.573213389995,173.91817923000053,50699.344025520004 2025-11-23,05:21:26.000,327,11089864,-795,0,1763875285,15166.53953183999,173.98162140000204,50699.28114144 2025-11-23,05:21:27.000,327,11089861,-795,0,1763875286,15166.62710387,173.89703184000246,50699.42088384 2025-11-23,05:21:28.000,327,11089928,-795,0,1763875287,15166.593422319995,173.90408097000181,50699.364986880006 2025-11-23,05:21:29.000,327,11089792,-795,0,1763875288,15166.66752173,173.83358967000095,50699.42787096 2025-11-23,05:21:30.000,327,11089874,-795,0,1763875289,15166.57994969999,173.7912948900048,50699.16934752001 2025-11-23,05:21:31.000,327,11089886,-795,0,1763875290,15166.512586599994,173.741950980002,50699.078514960005 2025-11-23,05:21:32.000,327,11089929,-795,0,1763875291,15166.714675899995,173.78424575999816,50699.19030888001 2025-11-23,05:21:33.000,327,11089781,-795,0,1763875292,15166.734884829995,173.72785272000328,50699.23921872001 2025-11-23,05:21:34.000,327,11089873,-795,0,1763875293,15166.72814852,173.72785272000328,50699.26716720001 2025-11-23,05:21:35.000,327,11089862,-795,0,1763875294,15166.815720549996,173.6926070699992,50699.43485808001 2025-11-23,05:21:36.000,327,11089891,-795,0,1763875295,15166.86961103,173.5939192500009,50699.413896720005 2025-11-23,05:21:37.000,327,11089890,-795,0,1763875296,15166.856138409996,173.60096838000027,50699.295115680005 2025-11-23,05:21:38.000,327,11089854,-795,0,1763875297,15166.916765199996,173.62211576999835,50699.364986880006 2025-11-23,05:21:39.000,327,11090009,-795,0,1763875298,15166.91002889,173.5586736000041,50699.35101264 2025-11-23,05:21:40.000,327,11089934,-795,0,1763875299,15166.82919317,173.5798209900022,50699.078514960005 2025-11-23,05:21:41.000,327,11089904,-795,0,1763875300,15166.883083649991,173.51637882000068,50698.97370816001 2025-11-23,05:21:42.000,327,11089859,-795,0,1763875301,15166.943710439991,173.50228056000196,50699.09947632001 2025-11-23,05:21:43.000,327,11089940,-795,0,1763875302,15166.91002889,173.45998577999853,50698.980695280006 2025-11-23,05:21:44.000,327,11089907,-795,0,1763875303,15166.957183059996,173.42474013000174,50699.0575536 2025-11-23,05:21:45.000,327,11089887,-795,0,1763875304,15167.098645569997,173.4317892600011,50699.28114144 2025-11-23,05:21:46.000,327,11089965,-795,0,1763875305,15167.064964019992,173.37539621999895,50699.3021028 2025-11-23,05:21:47.000,327,11089957,-795,0,1763875306,15167.152536050002,173.35424883000087,50699.35799976001 2025-11-23,05:21:48.000,327,11089918,-795,0,1763875307,15167.091909260002,173.29080665999936,50699.26018008 2025-11-23,05:21:49.000,327,11089920,-795,0,1763875308,15167.166008669992,173.26261014000193,50699.26716720001 2025-11-23,05:21:50.000,327,11089958,-795,0,1763875309,15167.044755089992,173.22736448999785,50699.06454072 2025-11-23,05:21:51.000,327,11089944,-795,0,1763875310,15167.038018779996,173.2485118800032,50698.99466952 2025-11-23,05:21:52.000,327,11089969,-795,0,1763875311,15167.091909260002,173.19916797000042,50699.127424800005 2025-11-23,05:21:53.000,327,11089878,-795,0,1763875312,15167.125590809992,173.19211884000106,50699.029605120006 2025-11-23,05:21:54.000,327,11089898,-795,0,1763875313,15167.118854499997,173.12867666999955,50699.08550208 2025-11-23,05:21:55.000,327,11089909,-795,0,1763875314,15167.179481289997,173.1357257999989,50699.22524448 2025-11-23,05:21:56.000,327,11089819,-795,0,1763875315,15167.219899149997,173.14277492999827,50699.27415432 2025-11-23,05:21:57.000,327,11089797,-795,0,1763875316,15167.307471179993,173.07933276000404,50699.344025520004 2025-11-23,05:21:58.000,327,11089849,-795,0,1763875317,15167.246844389992,173.05113623999932,50699.44883232 2025-11-23,05:21:59.000,327,11089985,-795,0,1763875318,15167.246844389992,173.0370379800006,50699.33703840001 2025-11-23,05:22:00.000,327,11089870,-795,0,1763875319,15167.179481289997,172.98064493999846,50699.0575536 2025-11-23,05:22:01.000,327,11089940,-795,0,1763875320,15167.246844389992,172.9383501600023,50699.21127024 2025-11-23,05:22:02.000,327,11089919,-795,0,1763875321,15167.327680109993,172.8890062499995,50699.23921872001 2025-11-23,05:22:03.000,327,11089839,-795,0,1763875322,15167.327680109993,172.839662340004,50699.21825736001 2025-11-23,05:22:04.000,327,11089861,-755,0,1763875323,15167.334416420003,172.89605537999887,50699.16934752001 2025-11-23,05:22:05.000,327,11089898,-795,0,1763875324,15167.401779519998,172.81146581999928,50699.27415432 2025-11-23,05:22:06.000,327,11089934,-795,0,1763875325,15167.455669999988,172.839662340004,50699.37896112 2025-11-23,05:22:07.000,327,11089914,-795,0,1763875326,15167.475878929989,172.80441668999993,50699.246205840005 2025-11-23,05:22:08.000,327,11089939,-795,0,1763875327,15167.482615239998,172.78326930000185,50699.33005128 2025-11-23,05:22:09.000,327,11089992,-795,0,1763875328,15167.549978339994,172.73392538999906,50699.316077040006 2025-11-23,05:22:10.000,327,11089911,-795,0,1763875329,15167.428724759993,172.67753235000418,50699.08550208 2025-11-23,05:22:11.000,327,11089918,-795,0,1763875330,15167.475878929989,172.64933582999947,50699.20428312 2025-11-23,05:22:12.000,327,11089915,-795,0,1763875331,15167.529769409994,172.6634340899982,50699.19030888001 2025-11-23,05:22:13.000,327,11089828,-795,0,1763875332,15167.523033099998,172.5929427900046,50699.127424800005 2025-11-23,05:22:14.000,327,11089955,-795,0,1763875333,15167.502824169998,172.6422867000001,50699.176334640004 2025-11-23,05:22:15.000,327,11089909,-795,0,1763875334,15167.570187269994,172.5929427900046,50699.35101264 2025-11-23,05:22:16.000,327,11089937,-795,0,1763875335,15167.610605129994,172.57179539999925,50699.37896112 2025-11-23,05:22:17.000,327,11089993,-795,0,1763875336,15167.691440849994,172.5647462699999,50699.37896112 2025-11-23,05:22:18.000,327,11089878,-795,0,1763875337,15167.67796822999,172.55769714000053,50699.28114144 2025-11-23,05:22:19.000,327,11090047,-795,0,1763875338,15167.691440849994,172.5647462699999,50699.3021028 2025-11-23,05:22:20.000,327,11089924,-795,0,1763875339,15167.610605129994,172.5295006200031,50699.12043768001 2025-11-23,05:22:21.000,327,11089878,-795,0,1763875340,15167.624077749999,172.50835322999774,50699.13441192 2025-11-23,05:22:22.000,327,11089955,-795,0,1763875341,15167.70491347,172.48720583999966,50699.197296000006 2025-11-23,05:22:23.000,327,11089971,-795,0,1763875342,15167.711649779994,172.52245149000373,50699.08550208 2025-11-23,05:22:24.000,327,11089792,-795,0,1763875343,15167.67796822999,172.43786193000415,50698.9876824 2025-11-23,05:22:25.000,327,11089966,-795,0,1763875344,15167.71838608999,172.4449110600035,50699.01563088 2025-11-23,05:22:26.000,327,11089929,-795,0,1763875345,15167.80595812,172.45196019000286,50699.246205840005 2025-11-23,05:22:27.000,327,11089852,-795,0,1763875346,15167.88005752999,172.45900932000222,50699.26018008 2025-11-23,05:22:28.000,327,11089911,-795,0,1763875347,15167.82616705,172.38851802000136,50699.25319296 2025-11-23,05:22:29.000,327,11089821,-795,0,1763875348,15167.83963966999,172.4167145399988,50699.246205840005 2025-11-23,05:22:30.000,327,11089933,-755,0,1763875349,15167.73859501999,172.39556715000072,50699.0924892 2025-11-23,05:22:31.000,327,11089939,-795,0,1763875350,15167.71838608999,172.4167145399988,50699.07152784001 2025-11-23,05:22:32.000,327,11089848,-795,0,1763875351,15167.772276569995,172.4308128000048,50699.2322316 2025-11-23,05:22:33.000,327,11089963,-795,0,1763875352,15167.73859501999,172.38851802000136,50699.25319296 2025-11-23,05:22:34.000,327,11089891,-795,0,1763875353,15167.73859501999,172.46605845000158,50699.18332176 2025-11-23,05:22:35.000,327,11089873,-795,0,1763875354,15167.74533133,172.39556715000072,50699.18332176 2025-11-23,05:22:36.000,327,11089918,-795,0,1763875355,15167.82616705,172.4167145399988,50699.26716720001 2025-11-23,05:22:37.000,327,11089995,-795,0,1763875356,15167.85984859999,172.4449110600035,50699.35799976001 2025-11-23,05:22:38.000,327,11089871,-795,0,1763875357,15167.913739079995,172.42376366999815,50699.45581944001 2025-11-23,05:22:39.000,327,11089933,-795,0,1763875358,15167.90026645999,172.47310758000094,50699.40690960001 2025-11-23,05:22:40.000,327,11089903,-795,0,1763875359,15167.832903359995,172.42376366999815,50699.28812856001 2025-11-23,05:22:41.000,327,11089864,-795,0,1763875360,15167.792485499995,172.4167145399988,50699.20428312 2025-11-23,05:22:42.000,327,11089904,-795,0,1763875361,15167.90700277,172.4167145399988,50699.364986880006 2025-11-23,05:22:43.000,327,11089911,-795,0,1763875362,15167.88005752999,172.42376366999815,50699.27415432 2025-11-23,05:22:44.000,327,11089832,-795,0,1763875363,15167.83963966999,172.38851802000136,50699.295115680005 2025-11-23,05:22:45.000,327,11089921,-795,0,1763875364,15167.933948009995,172.40261628000007,50699.40690960001 2025-11-23,05:22:46.000,327,11089908,-795,0,1763875365,15168.014783729996,172.381468890002,50699.56761336 2025-11-23,05:22:47.000,327,11089898,-795,0,1763875366,15168.014783729996,172.381468890002,50699.532677760006 2025-11-23,05:22:48.000,327,11089953,-795,0,1763875367,15167.96089324999,172.381468890002,50699.511716400004 2025-11-23,05:22:49.000,327,11089916,-795,0,1763875368,15167.94742063,172.35327237000456,50699.6165232 2025-11-23,05:22:50.000,327,11089893,-795,0,1763875369,15167.88005752999,172.35327237000456,50699.344025520004 2025-11-23,05:22:51.000,327,11089980,-795,0,1763875370,15167.88679384,172.38851802000136,50699.38594824001 2025-11-23,05:22:52.000,327,11089938,-795,0,1763875371,15167.88679384,172.35327237000456,50699.462806560005 2025-11-23,05:22:53.000,327,11089850,-795,0,1763875372,15167.86658491,172.34622323999793,50699.33005128 2025-11-23,05:22:54.000,327,11089930,-795,0,1763875373,15167.88679384,172.40261628000007,50699.45581944001 2025-11-23,05:22:55.000,327,11089947,-795,0,1763875374,15167.83963966999,172.35327237000456,50699.40690960001 2025-11-23,05:22:56.000,327,11089972,-795,0,1763875375,15167.9272117,172.38851802000136,50699.56062624 2025-11-23,05:22:57.000,327,11089956,-795,0,1763875376,15167.98783849,172.38851802000136,50699.55363912001 2025-11-23,05:22:58.000,327,11089869,-795,0,1763875377,15167.933948009995,172.40966540999943,50699.546652 2025-11-23,05:22:59.000,327,11089905,-795,0,1763875378,15167.90026645999,172.381468890002,50699.462806560005 2025-11-23,05:23:00.000,327,11089915,-795,0,1763875379,15167.81943073999,172.40261628000007,50699.28114144 2025-11-23,05:23:01.000,327,11089912,-795,0,1763875380,15167.832903359995,172.4167145399988,50699.30908992001 2025-11-23,05:23:02.000,327,11089884,-795,0,1763875381,15167.90700277,172.4167145399988,50699.53966488 2025-11-23,05:23:03.000,327,11089948,-795,0,1763875382,15167.84637598,172.42376366999815,50699.42787096 2025-11-23,05:23:04.000,327,11089957,-795,0,1763875383,15167.94742063,172.42376366999815,50699.462806560005 2025-11-23,05:23:05.000,327,11089948,-795,0,1763875384,15168.034992659996,172.45196019000286,50699.56761336 2025-11-23,05:23:06.000,327,11089935,-795,0,1763875385,15168.014783729996,172.48720583999966,50699.60254896001 2025-11-23,05:23:07.000,327,11090030,-795,0,1763875386,15168.04172896999,172.50835322999774,50699.65145880001 2025-11-23,05:23:08.000,327,11089913,-795,0,1763875387,15167.974365869995,172.45900932000222,50699.63748456 2025-11-23,05:23:09.000,327,11089954,-795,0,1763875388,15167.994574799995,172.52245149000373,50699.581587600005 2025-11-23,05:23:10.000,327,11089909,-795,0,1763875389,15167.94742063,172.5435988800018,50699.38594824001 2025-11-23,05:23:11.000,327,11089919,-795,0,1763875390,15167.933948009995,172.5295006200031,50699.413896720005 2025-11-23,05:23:12.000,327,11089918,-795,0,1763875391,15167.994574799995,172.5435988800018,50699.546652 2025-11-23,05:23:13.000,327,11089960,-795,0,1763875392,15167.94742063,172.5435988800018,50699.364986880006 2025-11-23,05:23:14.000,327,11089902,-795,0,1763875393,15167.88679384,172.5435988800018,50699.28812856001 2025-11-23,05:23:15.000,327,11089919,-795,0,1763875394,15168.02825635,172.5929427900046,50699.52569064001 2025-11-23,05:23:16.000,327,11089907,-795,0,1763875395,15168.115828379996,172.65638495999883,50699.60254896001 2025-11-23,05:23:17.000,327,11089999,-795,0,1763875396,15168.136037309996,172.71277800000098,50699.59556184 2025-11-23,05:23:18.000,327,11089866,-795,0,1763875397,15168.122564689991,172.71277800000098,50699.63748456 2025-11-23,05:23:19.000,327,11089936,-795,0,1763875398,15168.122564689991,172.70572887000162,50699.65844592 2025-11-23,05:23:20.000,327,11089893,-795,0,1763875399,15167.954156939995,172.74097451999842,50699.32306416 2025-11-23,05:23:21.000,327,11090030,-795,0,1763875400,15168.08888314,172.67048322000483,50699.462806560005 2025-11-23,05:23:22.000,327,11089910,-795,0,1763875401,15168.095619449996,172.68458148000354,50699.581587600005 2025-11-23,05:23:23.000,327,11090024,-795,0,1763875402,15168.115828379996,172.6634340899982,50699.52569064001 2025-11-23,05:23:24.000,327,11089959,-795,0,1763875403,15168.176455169996,172.68458148000354,50699.65145880001 2025-11-23,05:23:25.000,327,11089995,-795,0,1763875404,15168.169718860001,172.69867974000226,50699.65844592 2025-11-23,05:23:26.000,327,11089935,-795,0,1763875405,15168.216873029996,172.71277800000098,50699.64447168001 2025-11-23,05:23:27.000,327,11089970,-795,0,1763875406,15168.230345650001,172.74097451999842,50699.72133000001 2025-11-23,05:23:28.000,327,11089986,-795,0,1763875407,15168.216873029996,172.76212191000377,50699.76325272 2025-11-23,05:23:29.000,327,11089919,-795,0,1763875408,15168.216873029996,172.76917104000313,50699.72133000001 2025-11-23,05:23:30.000,327,11090024,-795,0,1763875409,15168.06193789999,172.74802364999778,50699.39992248 2025-11-23,05:23:31.000,327,11089962,-795,0,1763875410,15168.122564689991,172.81851494999864,50699.483767920006 2025-11-23,05:23:32.000,327,11089951,-795,0,1763875411,15168.210136720001,172.84671147000336,50699.581587600005 2025-11-23,05:23:33.000,327,11089872,-795,0,1763875412,15168.203400409991,172.86080973000207,50699.546652 2025-11-23,05:23:34.000,327,11089999,-795,0,1763875413,15168.257290889997,172.89605537999887,50699.83312392 2025-11-23,05:23:35.000,327,11089870,-795,0,1763875414,15168.250554580001,172.91720277000422,50699.868059520006 2025-11-23,05:23:36.000,327,11089910,-795,0,1763875415,15168.297708749997,172.8749079900008,50699.93793072001 2025-11-23,05:23:37.000,327,11089918,-795,0,1763875416,15168.243818269992,172.86785886000143,50699.798188320005 2025-11-23,05:23:38.000,327,11089933,-795,0,1763875417,15168.203400409991,172.8749079900008,50699.679407280004 2025-11-23,05:23:39.000,327,11089896,-795,0,1763875418,15168.264027199992,172.90310450999823,50699.71434288 2025-11-23,05:23:40.000,327,11089871,-795,0,1763875419,15168.216873029996,172.8749079900008,50699.62351032001 2025-11-23,05:23:41.000,327,11089979,-795,0,1763875420,15168.189927790001,172.93130103000294,50699.700368640006 2025-11-23,05:23:42.000,327,11089999,-795,0,1763875421,15168.223609339992,172.9383501600023,50699.7562656 2025-11-23,05:23:43.000,327,11089939,-795,0,1763875422,15168.203400409991,172.9383501600023,50699.69338152001 2025-11-23,05:23:44.000,327,11089841,-795,0,1763875423,15168.169718860001,172.91720277000422,50699.65844592 2025-11-23,05:23:45.000,327,11089965,-795,0,1763875424,15168.297708749997,173.0229397200019,50699.87504664 2025-11-23,05:23:46.000,327,11089884,-795,0,1763875425,15168.277499819997,172.98769406999781,50699.88902088001 2025-11-23,05:23:47.000,327,11089915,-795,0,1763875426,15168.257290889997,172.99474320000445,50699.88902088001 2025-11-23,05:23:48.000,327,11089906,-795,0,1763875427,15168.284236129992,172.99474320000445,50699.80517544 2025-11-23,05:23:49.000,327,11089919,-795,0,1763875428,15168.264027199992,173.02998885000125,50699.77722696 2025-11-23,05:23:50.000,327,11089943,-795,0,1763875429,15168.183191479991,173.0229397200019,50699.64447168001 2025-11-23,05:23:51.000,327,11089920,-795,0,1763875430,15168.196664099996,173.00884146000317,50699.6165232 2025-11-23,05:23:52.000,327,11089897,-795,0,1763875431,15168.223609339992,173.0229397200019,50699.69338152001 2025-11-23,05:23:53.000,327,11089783,-795,0,1763875432,15168.162982549991,173.05113623999932,50699.67242016001 2025-11-23,05:23:54.000,327,11089923,-795,0,1763875433,15168.216873029996,173.05113623999932,50699.77722696 2025-11-23,05:23:55.000,327,11089892,-795,0,1763875434,15168.196664099996,173.07933276000404,50699.73530424 2025-11-23,05:23:56.000,327,11089889,-795,0,1763875435,15168.304445059992,173.0863818900034,50699.85408528 2025-11-23,05:23:57.000,327,11089884,-795,0,1763875436,15168.284236129992,173.1357257999989,50699.98684056001 2025-11-23,05:23:58.000,327,11089895,-635,0,1763875437,15168.264027199992,173.1357257999989,50699.916969360005 2025-11-23,05:23:59.000,327,11089905,-795,0,1763875438,15168.290972440001,173.05818536999868,50699.868059520006 2025-11-23,05:24:00.000,327,11089913,-795,0,1763875439,15168.142773619991,173.1004801500021,50699.70735576 2025-11-23,05:24:01.000,327,11089825,-795,0,1763875440,15168.162982549991,173.12867666999955,50699.67242016001 2025-11-23,05:24:02.000,327,11089882,-635,0,1763875441,15168.196664099996,173.17097145000298,50699.67242016001 2025-11-23,05:24:03.000,327,11089953,-795,0,1763875442,15168.169718860001,173.16392232000362,50699.679407280004 2025-11-23,05:24:04.000,327,11089806,-795,0,1763875443,15168.189927790001,173.1850697100017,50699.71434288 2025-11-23,05:24:05.000,327,11089948,-795,0,1763875444,15168.230345650001,173.24146275000385,50699.98684056001 2025-11-23,05:24:06.000,327,11089949,-795,0,1763875445,15168.216873029996,173.2485118800032,50699.847098160004 2025-11-23,05:24:07.000,327,11089883,-795,0,1763875446,15168.250554580001,173.24146275000385,50699.94491784 2025-11-23,05:24:08.000,327,11089950,-795,0,1763875447,15168.257290889997,173.22736448999785,50699.85408528 2025-11-23,05:24:09.000,327,11089897,-795,0,1763875448,15168.216873029996,173.2485118800032,50699.868059520006 2025-11-23,05:24:10.000,327,11089987,-795,0,1763875449,15168.122564689991,173.1498240600049,50699.69338152001 2025-11-23,05:24:11.000,327,11089945,-795,0,1763875450,15168.183191479991,173.17802058000234,50699.78421408 2025-11-23,05:24:12.000,327,11089935,-795,0,1763875451,15168.210136720001,173.2203153599985,50699.8261368 2025-11-23,05:24:13.000,327,11089865,-795,0,1763875452,15168.176455169996,173.2203153599985,50699.77023984001 2025-11-23,05:24:14.000,327,11089954,-795,0,1763875453,15168.162982549991,173.20621709999978,50699.7562656 2025-11-23,05:24:15.000,327,11089882,-795,0,1763875454,15168.196664099996,173.2344136200045,50699.73530424 2025-11-23,05:24:16.000,327,11089821,-795,0,1763875455,15168.284236129992,173.3331014400028,50699.90299512 2025-11-23,05:24:17.000,327,11089826,-795,0,1763875456,15168.237081959996,173.28375753,50699.77722696 2025-11-23,05:24:18.000,327,11089920,-795,0,1763875457,15168.277499819997,173.26965927000128,50699.90998224001 2025-11-23,05:24:19.000,327,11089906,-755,0,1763875458,15168.264027199992,173.27670840000064,50699.86107240001 2025-11-23,05:24:20.000,327,11089880,-795,0,1763875459,15168.223609339992,173.28375753,50699.6863944 2025-11-23,05:24:21.000,327,11089925,-795,0,1763875460,15168.243818269992,173.32605231000343,50699.749278480005 2025-11-23,05:24:22.000,327,11089970,-795,0,1763875461,15168.237081959996,173.30490491999808,50699.78421408 2025-11-23,05:24:23.000,327,11089904,-795,0,1763875462,15168.196664099996,173.36129796000023,50699.72831712 2025-11-23,05:24:24.000,327,11089978,-795,0,1763875463,15168.250554580001,173.32605231000343,50699.80517544 2025-11-23,05:24:25.000,327,11089963,-795,0,1763875464,15168.311181370002,173.31195405000472,50699.97985344001 2025-11-23,05:24:26.000,327,11089950,-795,0,1763875465,15168.284236129992,173.37539621999895,50699.92395648 2025-11-23,05:24:27.000,327,11089882,-795,0,1763875466,15168.250554580001,173.37539621999895,50699.847098160004 2025-11-23,05:24:28.000,327,11089856,-795,0,1763875467,15168.216873029996,173.34015057000215,50699.80517544 2025-11-23,05:24:29.000,327,11089947,-795,0,1763875468,15168.297708749997,173.31195405000472,50699.95889208001 2025-11-23,05:24:30.000,327,11089861,-795,0,1763875469,15168.183191479991,173.35424883000087,50699.7562656 2025-11-23,05:24:31.000,327,11089956,-795,0,1763875470,15168.156246239996,173.35424883000087,50699.630497440005 2025-11-23,05:24:32.000,327,11089834,-795,0,1763875471,15168.210136720001,173.29785578999872,50699.67242016001 2025-11-23,05:24:33.000,327,11089804,-795,0,1763875472,15168.189927790001,173.3683470899996,50699.71434288 2025-11-23,05:24:34.000,327,11089858,-795,0,1763875473,15168.136037309996,173.3471997000015,50699.57460048001 2025-11-23,05:24:35.000,327,11089886,-795,0,1763875474,15168.210136720001,173.35424883000087,50699.80517544 2025-11-23,05:24:36.000,327,11089838,-795,0,1763875475,15168.290972440001,173.40359274000366,50699.916969360005 2025-11-23,05:24:37.000,327,11089935,-795,0,1763875476,15168.237081959996,173.3965436100043,50699.916969360005 2025-11-23,05:24:38.000,327,11089848,-795,0,1763875477,15168.304445059992,173.3683470899996,50699.88203376 2025-11-23,05:24:39.000,327,11089909,-795,0,1763875478,15168.230345650001,173.35424883000087,50699.86107240001 2025-11-23,05:24:40.000,327,11089882,-795,0,1763875479,15168.115828379996,173.27670840000064,50699.58857472 2025-11-23,05:24:41.000,327,11089825,-795,0,1763875480,15168.129301,173.35424883000087,50699.55363912001 2025-11-23,05:24:42.000,327,11089919,-795,0,1763875481,15168.149509930001,173.38949447999767,50699.51870352 2025-11-23,05:24:43.000,327,11089836,-795,0,1763875482,15168.149509930001,173.3683470899996,50699.73530424 2025-11-23,05:24:44.000,327,11089892,-795,0,1763875483,15168.176455169996,173.3331014400028,50699.72133000001 2025-11-23,05:24:45.000,327,11089903,-795,0,1763875484,15168.264027199992,173.3471997000015,50699.88203376 2025-11-23,05:24:46.000,327,11089925,-795,0,1763875485,15168.216873029996,173.37539621999895,50699.84011104001 2025-11-23,05:24:47.000,327,11089892,-795,0,1763875486,15168.162982549991,173.30490491999808,50699.83312392 2025-11-23,05:24:48.000,327,11089869,-795,0,1763875487,15168.196664099996,173.37539621999895,50699.83312392 2025-11-23,05:24:49.000,327,11089859,-795,0,1763875488,15168.196664099996,173.3683470899996,50699.84011104001 2025-11-23,05:24:50.000,327,11089924,-795,0,1763875489,15168.10909207,173.28375753,50699.630497440005 2025-11-23,05:24:51.000,327,11089862,-795,0,1763875490,15168.142773619991,173.30490491999808,50699.77023984001 2025-11-23,05:24:52.000,327,11089941,-795,0,1763875491,15168.095619449996,173.22736448999785,50699.69338152001 2025-11-23,05:24:53.000,327,11089828,-795,0,1763875492,15168.129301,173.22736448999785,50699.65844592 2025-11-23,05:24:54.000,327,11089837,-795,0,1763875493,15168.176455169996,173.2344136200045,50699.847098160004 2025-11-23,05:24:55.000,327,11089875,-795,0,1763875494,15168.176455169996,173.21326622999914,50699.80517544 2025-11-23,05:24:56.000,327,11089874,-795,0,1763875495,15168.189927790001,173.19916797000042,50699.896008 2025-11-23,05:24:57.000,327,11089876,-795,0,1763875496,15168.223609339992,173.15687319000426,50699.78421408 2025-11-23,05:24:58.000,327,11089941,-795,0,1763875497,15168.216873029996,173.15687319000426,50699.77023984001 2025-11-23,05:24:59.000,327,11089875,-795,0,1763875498,15168.176455169996,173.14277492999827,50699.84011104001 2025-11-23,05:25:00.000,327,11089797,-795,0,1763875499,15168.102355759991,173.14277492999827,50699.57460048001 2025-11-23,05:25:01.000,327,11089895,-795,0,1763875500,15168.136037309996,173.1216275400002,50699.630497440005 2025-11-23,05:25:02.000,327,11089969,-795,0,1763875501,15168.189927790001,173.11457841000083,50699.59556184 2025-11-23,05:25:03.000,327,11089898,-795,0,1763875502,15168.162982549991,173.04408710999996,50699.49075504 2025-11-23,05:25:04.000,327,11089939,-795,0,1763875503,15168.189927790001,173.04408710999996,50699.59556184 2025-11-23,05:25:05.000,327,11089889,-795,0,1763875504,15168.264027199992,173.06523449999804,50699.81216256001 2025-11-23,05:25:06.000,327,11089851,-795,0,1763875505,15168.284236129992,173.06523449999804,50699.86107240001 2025-11-23,05:25:07.000,327,11089850,-795,0,1763875506,15168.270763510001,173.0863818900034,50699.77023984001 2025-11-23,05:25:08.000,327,11089819,-795,0,1763875507,15168.297708749997,173.0017923300038,50699.64447168001 2025-11-23,05:25:09.000,327,11089887,-795,0,1763875508,15168.324653989992,173.0017923300038,50699.749278480005 2025-11-23,05:25:10.000,327,11089807,-795,0,1763875509,15168.216873029996,172.9735958099991,50699.60953608 2025-11-23,05:25:11.000,327,11089961,-795,0,1763875510,15168.196664099996,172.9735958099991,50699.45581944001 2025-11-23,05:25:12.000,327,11089919,-795,0,1763875511,15168.216873029996,172.91720277000422,50699.49774216 2025-11-23,05:25:13.000,327,11089883,-795,0,1763875512,15168.277499819997,172.94539929000166,50699.511716400004 2025-11-23,05:25:14.000,327,11089973,-795,0,1763875513,15168.257290889997,172.84671147000336,50699.511716400004 2025-11-23,05:25:15.000,327,11089841,-795,0,1763875514,15168.264027199992,172.94539929000166,50699.42787096 2025-11-23,05:25:16.000,327,11089912,-795,0,1763875515,15168.405489709992,172.89605537999887,50699.630497440005 2025-11-23,05:25:17.000,327,11089869,-795,0,1763875516,15168.378544469997,172.91720277000422,50699.73530424 2025-11-23,05:25:18.000,327,11089912,-795,0,1763875517,15168.351599230002,172.86080973000207,50699.679407280004 2025-11-23,05:25:19.000,327,11089861,-795,0,1763875518,15168.297708749997,172.84671147000336,50699.70735576 2025-11-23,05:25:20.000,327,11089947,-795,0,1763875519,15168.304445059992,172.825564079998,50699.47678080001 2025-11-23,05:25:21.000,327,11089905,-795,0,1763875520,15168.264027199992,172.83261321000464,50699.462806560005 2025-11-23,05:25:22.000,327,11089902,-795,0,1763875521,15168.257290889997,172.76212191000377,50699.40690960001 2025-11-23,05:25:23.000,327,11089948,-795,0,1763875522,15168.311181370002,172.7762201700025,50699.39992248 2025-11-23,05:25:24.000,327,11089933,-795,0,1763875523,15168.385280779992,172.70572887000162,50699.679407280004 2025-11-23,05:25:25.000,327,11089968,-795,0,1763875524,15168.378544469997,172.70572887000162,50699.60953608 2025-11-23,05:25:26.000,327,11089986,-795,0,1763875525,15168.351599230002,172.6916306100029,50699.59556184 2025-11-23,05:25:27.000,327,11089917,-795,0,1763875526,15168.398753399997,172.70572887000162,50699.58857472 2025-11-23,05:25:28.000,327,11090052,-795,0,1763875527,15168.425698639992,172.68458148000354,50699.64447168001 2025-11-23,05:25:29.000,327,11089898,-795,0,1763875528,15168.439171259997,172.65638495999883,50699.63748456 2025-11-23,05:25:30.000,327,11089851,-795,0,1763875529,15168.311181370002,172.6281884400014,50699.42787096 2025-11-23,05:25:31.000,327,11089970,-795,0,1763875530,15168.358335539997,172.6281884400014,50699.42787096 2025-11-23,05:25:32.000,327,11089954,-795,0,1763875531,15168.324653989992,172.67048322000483,50699.49075504 2025-11-23,05:25:33.000,327,11089860,-795,0,1763875532,15168.317917679997,172.58589365999796,50699.35101264 2025-11-23,05:25:34.000,327,11089941,-795,0,1763875533,15168.405489709992,172.63523757000075,50699.581587600005 2025-11-23,05:25:35.000,327,11089901,-795,0,1763875534,15168.439171259997,172.5929427900046,50699.63748456 2025-11-23,05:25:36.000,327,11089925,-795,0,1763875535,15168.499798049997,172.60704105000332,50699.65145880001 2025-11-23,05:25:37.000,327,11089897,-795,0,1763875536,15168.425698639992,172.5788445299986,50699.51870352 2025-11-23,05:25:38.000,327,11089946,-795,0,1763875537,15168.466116499992,172.57179539999925,50699.53966488 2025-11-23,05:25:39.000,327,11089931,-795,0,1763875538,15168.418962329997,172.51540236000437,50699.58857472 2025-11-23,05:25:40.000,327,11089902,-795,0,1763875539,15168.445907569992,172.48720583999966,50699.49774216 2025-11-23,05:25:41.000,327,11089930,-795,0,1763875540,15168.405489709992,172.48720583999966,50699.413896720005 2025-11-23,05:25:42.000,327,11089924,-795,0,1763875541,15168.486325429993,172.43786193000415,50699.46979368 2025-11-23,05:25:43.000,327,11089860,-795,0,1763875542,15168.432434950002,172.4167145399988,50699.43485808001 2025-11-23,05:25:44.000,327,11089911,-795,0,1763875543,15168.425698639992,172.40966540999943,50699.35799976001 2025-11-23,05:25:45.000,327,11089918,-795,0,1763875544,15168.546952219993,172.37441976000264,50699.52569064001 2025-11-23,05:25:46.000,327,11089961,-795,0,1763875545,15168.573897459988,172.35327237000456,50699.65145880001 2025-11-23,05:25:47.000,327,11090043,-795,0,1763875546,15168.567161149993,172.38851802000136,50699.58857472 2025-11-23,05:25:48.000,327,11089980,-795,0,1763875547,15168.546952219993,172.2686828099977,50699.56062624 2025-11-23,05:25:49.000,327,11089952,-795,0,1763875548,15168.567161149993,172.27573194000433,50699.58857472 2025-11-23,05:25:50.000,327,11089915,-795,0,1763875549,15168.412226020002,172.19114238000475,50699.26716720001 2025-11-23,05:25:51.000,327,11090006,-795,0,1763875550,15168.452643880002,172.21933890000219,50699.32306416 2025-11-23,05:25:52.000,327,11089900,-795,0,1763875551,15168.526743289993,172.21933890000219,50699.371974 2025-11-23,05:25:53.000,327,11089886,-795,0,1763875552,15168.520006979998,172.17704411999875,50699.37896112 2025-11-23,05:25:54.000,327,11089983,-795,0,1763875553,15168.573897459988,172.16294586000004,50699.59556184 2025-11-23,05:25:55.000,327,11089935,-795,0,1763875554,15168.580633769998,172.15589673000068,50699.57460048001 2025-11-23,05:25:56.000,327,11089948,-795,0,1763875555,15168.594106389988,172.12065108000388,50699.70735576 2025-11-23,05:25:57.000,327,11089962,-795,0,1763875556,15168.641260559998,172.09245455999917,50699.65844592 2025-11-23,05:25:58.000,327,11089898,-795,0,1763875557,15168.607579009993,172.04311065000365,50699.62351032001 2025-11-23,05:25:59.000,327,11089947,-795,0,1763875558,15168.668205799993,172.0360615200043,50699.51870352 2025-11-23,05:26:00.000,327,11089909,-755,0,1763875559,15168.533479600002,171.9726193500028,50699.33005128 2025-11-23,05:26:01.000,327,11089995,-795,0,1763875560,15168.546952219993,172.00786499999958,50699.371974 2025-11-23,05:26:02.000,327,11089890,-795,0,1763875561,15168.560424839998,171.9726193500028,50699.37896112 2025-11-23,05:26:03.000,327,11089935,-795,0,1763875562,15168.600842699998,171.94442282999808,50699.28812856001 2025-11-23,05:26:04.000,327,11089881,-795,0,1763875563,15168.594106389988,171.90917718000128,50699.30908992001 2025-11-23,05:26:05.000,327,11089947,-795,0,1763875564,15168.681678419998,171.91622631000064,50699.42787096 2025-11-23,05:26:06.000,327,11089976,-795,0,1763875565,15168.722096279998,171.94442282999808,50699.45581944001 2025-11-23,05:26:07.000,327,11089917,-715,0,1763875566,15168.742305209998,171.89507892000256,50699.51870352 2025-11-23,05:26:08.000,327,11089947,-795,0,1763875567,15168.789459379994,171.8386858800004,50699.532677760006 2025-11-23,05:26:09.000,327,11090000,-795,0,1763875568,15168.850086169994,171.86688239999785,50699.59556184 2025-11-23,05:26:10.000,327,11089966,-795,0,1763875569,15168.735568899989,171.81753849000233,50699.28114144 2025-11-23,05:26:11.000,327,11089937,-795,0,1763875570,15168.728832589994,171.7893419700049,50699.33703840001 2025-11-23,05:26:12.000,327,11090046,-795,0,1763875571,15168.722096279998,171.84573500999977,50699.30908992001 2025-11-23,05:26:13.000,327,11089845,-795,0,1763875572,15168.762514139999,171.73294893000275,50699.35799976001 2025-11-23,05:26:14.000,327,11089960,-795,0,1763875573,15168.796195689989,171.76114545000019,50699.37896112 2025-11-23,05:26:15.000,327,11089956,-795,0,1763875574,15168.789459379994,171.81048936000298,50699.35101264 2025-11-23,05:26:16.000,327,11089910,-795,0,1763875575,15168.951130819994,171.81753849000233,50699.58857472 2025-11-23,05:26:17.000,327,11089937,-795,0,1763875576,15168.883767719999,171.68360501999996,50699.56062624 2025-11-23,05:26:18.000,327,11090000,-795,0,1763875577,15168.850086169994,171.7752437099989,50699.46979368 2025-11-23,05:26:19.000,327,11089935,-795,0,1763875578,15168.89724033999,171.69065414999932,50699.51870352 2025-11-23,05:26:20.000,327,11089816,-795,0,1763875579,15168.829877239994,171.69065414999932,50699.39992248 2025-11-23,05:26:21.000,327,11089886,-795,0,1763875580,15168.829877239994,171.71885067000403,50699.295115680005 2025-11-23,05:26:22.000,327,11089961,-795,0,1763875581,15168.870295099994,171.73294893000275,50699.39293536 2025-11-23,05:26:23.000,327,11089991,-795,0,1763875582,15168.843349859999,171.71180154000467,50699.33005128 2025-11-23,05:26:24.000,327,11089857,-795,0,1763875583,15168.870295099994,171.6765558900006,50699.46979368 2025-11-23,05:26:25.000,327,11089980,-795,0,1763875584,15168.951130819994,171.68360501999996,50699.64447168001 2025-11-23,05:26:26.000,327,11089896,-795,0,1763875585,15168.97807605999,171.70475240999804,50699.56062624 2025-11-23,05:26:27.000,327,11089900,-795,0,1763875586,15168.98481237,171.6272119799978,50699.532677760006 2025-11-23,05:26:28.000,327,11089933,-795,0,1763875587,15168.96460344,171.62016284999845,50699.58857472 2025-11-23,05:26:29.000,327,11089978,-795,0,1763875588,15168.95786712999,171.57081894000294,50699.630497440005 2025-11-23,05:26:30.000,327,11089846,-795,0,1763875589,15168.850086169994,171.59196633000101,50699.38594824001 2025-11-23,05:26:31.000,327,11089862,-795,0,1763875590,15168.843349859999,171.59196633000101,50699.30908992001 2025-11-23,05:26:32.000,327,11089967,-795,0,1763875591,15168.883767719999,171.6272119799978,50699.32306416 2025-11-23,05:26:33.000,327,11089936,-795,0,1763875592,15168.90397665,171.6413102400038,50699.364986880006 2025-11-23,05:26:34.000,327,11089912,-795,0,1763875593,15168.90397665,171.6131137199991,50699.4418452 2025-11-23,05:26:35.000,327,11089942,-795,0,1763875594,15168.991548679995,171.6131137199991,50699.56062624 2025-11-23,05:26:36.000,327,11089905,-795,0,1763875595,15169.0050213,171.65540850000252,50699.6165232 2025-11-23,05:26:37.000,327,11089940,-795,0,1763875596,15169.04543916,171.65540850000252,50699.700368640006 2025-11-23,05:26:38.000,327,11089968,-795,0,1763875597,15168.991548679995,171.69065414999932,50699.63748456 2025-11-23,05:26:39.000,327,11090012,-795,0,1763875598,15169.03870284999,171.66950676000124,50699.6863944 2025-11-23,05:26:40.000,327,11089917,-795,0,1763875599,15168.92418558,171.64835937000316,50699.483767920006 2025-11-23,05:26:41.000,327,11089931,-795,0,1763875600,15169.031966539995,171.68360501999996,50699.63748456 2025-11-23,05:26:42.000,327,11089921,-795,0,1763875601,15168.97807605999,171.66950676000124,50699.51870352 2025-11-23,05:26:43.000,327,11089924,-795,0,1763875602,15168.96460344,171.63426111000445,50699.42088384 2025-11-23,05:26:44.000,327,11089871,-795,0,1763875603,15168.930921889994,171.64835937000316,50699.39992248 2025-11-23,05:26:45.000,327,11089862,-795,0,1763875604,15169.03870284999,171.6765558900006,50699.60254896001 2025-11-23,05:26:46.000,327,11089814,-795,0,1763875605,15169.06564809,171.6272119799978,50699.59556184 2025-11-23,05:26:47.000,327,11089981,-795,0,1763875606,15169.06564809,171.65540850000252,50699.679407280004 2025-11-23,05:26:48.000,327,11089936,-795,0,1763875607,15169.13974749999,171.6765558900006,50699.77722696 2025-11-23,05:26:49.000,327,11089870,-795,0,1763875608,15169.133011189995,171.6413102400038,50699.69338152001 2025-11-23,05:26:50.000,327,11089954,-795,0,1763875609,15169.02523023,171.6272119799978,50699.483767920006 2025-11-23,05:26:51.000,327,11089958,-795,0,1763875610,15169.011757609995,171.58491720000166,50699.46979368 2025-11-23,05:26:52.000,327,11090008,-795,0,1763875611,15169.052175469995,171.66950676000124,50699.58857472 2025-11-23,05:26:53.000,327,11089849,-795,0,1763875612,15169.08585702,171.6131137199991,50699.65145880001 2025-11-23,05:26:54.000,327,11089952,-795,0,1763875613,15169.112802259995,171.6131137199991,50699.65145880001 2025-11-23,05:26:55.000,327,11089937,-795,0,1763875614,15169.213846909995,171.5778680700023,50699.798188320005 2025-11-23,05:26:56.000,327,11089911,-795,0,1763875615,15169.234055839996,171.65540850000252,50699.87504664 2025-11-23,05:26:57.000,327,11089958,-795,0,1763875616,15169.15995642999,171.63426111000445,50699.77722696 2025-11-23,05:26:58.000,327,11089862,-795,0,1763875617,15169.20037428999,171.6131137199991,50699.69338152001 2025-11-23,05:26:59.000,327,11089860,-795,0,1763875618,15169.193637979995,171.6131137199991,50699.72133000001 2025-11-23,05:27:00.000,327,11089808,-795,0,1763875619,15169.05891177999,171.59901546000037,50699.56062624 2025-11-23,05:27:01.000,327,11089928,-795,0,1763875620,15169.092593329995,171.63426111000445,50699.56761336 2025-11-23,05:27:02.000,327,11089917,-795,0,1763875621,15169.06564809,171.66950676000124,50699.59556184 2025-11-23,05:27:03.000,327,11089970,-795,0,1763875622,15169.11953856999,171.62016284999845,50699.60953608 2025-11-23,05:27:04.000,327,11089928,-795,0,1763875623,15169.254264769996,171.66950676000124,50699.798188320005 2025-11-23,05:27:05.000,327,11089977,-795,0,1763875624,15169.26100107999,171.63426111000445,50699.83312392 2025-11-23,05:27:06.000,327,11089971,-795,0,1763875625,15169.294682629996,171.62016284999845,50699.99382768 2025-11-23,05:27:07.000,327,11089953,-795,0,1763875626,15169.26773739,171.66950676000124,50699.95889208001 2025-11-23,05:27:08.000,327,11089914,-795,0,1763875627,15169.254264769996,171.65540850000252,50699.92395648 2025-11-23,05:27:09.000,327,11089894,-795,0,1763875628,15169.234055839996,171.66245763000188,50699.98684056001 2025-11-23,05:27:10.000,327,11089897,-795,0,1763875629,15169.22731953,171.63426111000445,50699.70735576 2025-11-23,05:27:11.000,327,11089883,-795,0,1763875630,15169.173429049995,171.65540850000252,50699.66543304 2025-11-23,05:27:12.000,327,11089877,-795,0,1763875631,15169.153220119995,171.6413102400038,50699.56761336 2025-11-23,05:27:13.000,327,11089774,-795,0,1763875632,15169.153220119995,171.62016284999845,50699.679407280004 2025-11-23,05:27:14.000,327,11089891,-795,0,1763875633,15169.24752846,171.6765558900006,50699.77722696 2025-11-23,05:27:15.000,327,11089915,-795,0,1763875634,15169.274473699996,171.68360501999996,50699.798188320005 2025-11-23,05:27:16.000,327,11089890,-795,0,1763875635,15169.294682629996,171.68360501999996,50699.916969360005 2025-11-23,05:27:17.000,327,11089918,-795,0,1763875636,15169.28794632,171.74704719000147,50700.00780192001 2025-11-23,05:27:18.000,327,11089903,-795,0,1763875637,15169.314891559996,171.76114545000019,50699.98684056001 2025-11-23,05:27:19.000,327,11089987,-795,0,1763875638,15169.294682629996,171.79639110000426,50699.90998224001 2025-11-23,05:27:20.000,327,11089841,-795,0,1763875639,15169.18016535999,171.8245876200017,50699.72133000001 2025-11-23,05:27:21.000,327,11089868,-795,0,1763875640,15169.24752846,171.80344023000362,50699.7562656 2025-11-23,05:27:22.000,327,11089920,-795,0,1763875641,15169.22058321999,171.8386858800004,50699.71434288 2025-11-23,05:27:23.000,327,11089940,-795,0,1763875642,15169.22731953,171.83163675000105,50699.67242016001 2025-11-23,05:27:24.000,327,11089877,-795,0,1763875643,15169.22731953,171.91622631000064,50699.6863944 2025-11-23,05:27:25.000,327,11090012,-795,0,1763875644,15169.28121000999,171.8880297900032,50699.86107240001 2025-11-23,05:27:26.000,327,11089934,-795,0,1763875645,15169.28121000999,171.93032456999936,50699.88203376 2025-11-23,05:27:27.000,327,11089882,-755,0,1763875646,15169.294682629996,171.89507892000256,50699.868059520006 2025-11-23,05:27:28.000,327,11089992,-795,0,1763875647,15169.301418939991,171.9726193500028,50699.97286632 2025-11-23,05:27:29.000,327,11089803,-795,0,1763875648,15169.294682629996,171.99376674000086,50699.92395648 2025-11-23,05:27:30.000,327,11089963,-795,0,1763875649,15169.20037428999,172.02901238999766,50699.700368640006 2025-11-23,05:27:31.000,327,11089898,-795,0,1763875650,15169.193637979995,171.96557022000343,50699.6863944 2025-11-23,05:27:32.000,327,11089858,-795,0,1763875651,15169.193637979995,172.02901238999766,50699.87504664 2025-11-23,05:27:33.000,327,11089996,-795,0,1763875652,15169.213846909995,172.0219632599983,50699.90998224001 2025-11-23,05:27:34.000,327,11089951,-795,0,1763875653,15169.28794632,172.0854054299998,50699.98684056001 2025-11-23,05:27:35.000,327,11089962,-795,0,1763875654,15169.301418939991,172.06425804000173,50700.02876328001 2025-11-23,05:27:36.000,327,11089984,-795,0,1763875655,15169.355309419996,172.11360195000452,50700.070686 2025-11-23,05:27:37.000,327,11090001,-795,0,1763875656,15169.26100107999,172.15589673000068,50700.0008148 2025-11-23,05:27:38.000,327,11089963,-795,0,1763875657,15169.234055839996,172.12065108000388,50699.98684056001 2025-11-23,05:27:39.000,327,11090048,-795,0,1763875658,15169.213846909995,172.14884760000132,50700.014789040004 2025-11-23,05:27:40.000,327,11089851,-795,0,1763875659,15169.16669274,172.14884760000132,50699.83312392 2025-11-23,05:27:41.000,327,11089955,-795,0,1763875660,15169.12627488,172.21228977000283,50699.88203376 2025-11-23,05:27:42.000,327,11089979,-795,0,1763875661,15169.12627488,172.2334371600009,50699.896008 2025-11-23,05:27:43.000,327,11089960,-795,0,1763875662,15169.18690167,172.24048629000026,50699.95190496 2025-11-23,05:27:44.000,327,11089891,-795,0,1763875663,15169.112802259995,172.21933890000219,50699.965879200005 2025-11-23,05:27:45.000,327,11089877,-795,0,1763875664,15169.20037428999,172.28983020000305,50700.16151856 2025-11-23,05:27:46.000,327,11089935,-795,0,1763875665,15169.254264769996,172.3321249799992,50700.17549280001 2025-11-23,05:27:47.000,327,11089936,-795,0,1763875666,15169.24752846,172.3321249799992,50700.22440264001 2025-11-23,05:27:48.000,327,11089957,-795,0,1763875667,15169.28121000999,172.36737063000328,50700.16850568 2025-11-23,05:27:49.000,327,11089938,-795,0,1763875668,15169.24752846,172.381468890002,50700.04273752 2025-11-23,05:27:50.000,327,11090013,-795,0,1763875669,15169.173429049995,172.40966540999943,50699.93793072001 2025-11-23,05:27:51.000,327,11089858,-795,0,1763875670,15169.173429049995,172.43786193000415,50699.9309436 2025-11-23,05:27:52.000,327,11089848,-795,0,1763875671,15169.09932963999,172.42376366999815,50699.85408528 2025-11-23,05:27:53.000,327,11089961,-795,0,1763875672,15169.15995642999,172.47310758000094,50699.93793072001 2025-11-23,05:27:54.000,327,11089925,-795,0,1763875673,15169.10606595,172.49425496999902,50699.92395648 2025-11-23,05:27:55.000,327,11089913,-795,0,1763875674,15169.18016535999,172.50835322999774,50700.07767312001 2025-11-23,05:27:56.000,327,11089917,-795,0,1763875675,15169.193637979995,172.5788445299986,50700.18946704 2025-11-23,05:27:57.000,327,11089967,-795,0,1763875676,15169.153220119995,172.57179539999925,50700.18946704 2025-11-23,05:27:58.000,327,11089931,-795,0,1763875677,15169.173429049995,172.5929427900046,50700.12658296001 2025-11-23,05:27:59.000,327,11090032,-795,0,1763875678,15169.14648381,172.5788445299986,50700.133570080005 2025-11-23,05:28:00.000,327,11089927,-795,0,1763875679,15169.011757609995,172.5295006200031,50699.81216256001 2025-11-23,05:28:01.000,327,11089950,-795,0,1763875680,15169.05891177999,172.59999192000396,50699.965879200005 2025-11-23,05:28:02.000,327,11089924,-795,0,1763875681,15168.98481237,172.69867974000226,50700.0008148 2025-11-23,05:28:03.000,327,11089927,-795,0,1763875682,15168.97807605999,172.67753235000418,50699.98684056001 2025-11-23,05:28:04.000,327,11089887,-795,0,1763875683,15168.971339749995,172.69867974000226,50699.98684056001 2025-11-23,05:28:05.000,327,11089879,-795,0,1763875684,15169.02523023,172.69867974000226,50700.070686 2025-11-23,05:28:06.000,327,11090020,-795,0,1763875685,15168.96460344,172.7268762599997,50700.04972464 2025-11-23,05:28:07.000,327,11089917,-795,0,1763875686,15168.97807605999,172.79736756000057,50700.070686 2025-11-23,05:28:08.000,327,11089969,-795,0,1763875687,15168.97807605999,172.79736756000057,50700.06369888 2025-11-23,05:28:09.000,327,11089896,-795,0,1763875688,15168.97807605999,172.79736756000057,50700.070686 2025-11-23,05:28:10.000,327,11089955,-795,0,1763875689,15168.85682247999,172.81851494999864,50699.81216256001 2025-11-23,05:28:11.000,327,11089897,-795,0,1763875690,15168.85682247999,172.86080973000207,50699.85408528 2025-11-23,05:28:12.000,327,11089914,-755,0,1763875691,15168.883767719999,172.91720277000422,50699.9309436 2025-11-23,05:28:13.000,327,11089936,-795,0,1763875692,15168.85682247999,172.839662340004,50699.95190496 2025-11-23,05:28:14.000,327,11089960,-795,0,1763875693,15168.83661354999,172.89605537999887,50699.88902088001 2025-11-23,05:28:15.000,327,11089937,-795,0,1763875694,15168.93765819999,172.8890062499995,50700.12658296001 2025-11-23,05:28:16.000,327,11089896,-795,0,1763875695,15168.910712959994,172.96654667999974,50700.14754432001 2025-11-23,05:28:17.000,327,11089952,-795,0,1763875696,15168.94439451,172.94539929000166,50700.04273752 2025-11-23,05:28:18.000,327,11090002,-795,0,1763875697,15168.870295099994,172.9735958099991,50699.97985344001 2025-11-23,05:28:19.000,327,11089963,-795,0,1763875698,15168.850086169994,172.99474320000445,50699.92395648 2025-11-23,05:28:20.000,327,11089892,-795,0,1763875699,15168.809668309994,172.98769406999781,50699.94491784 2025-11-23,05:28:21.000,327,11089951,-795,0,1763875700,15168.823140929999,173.0229397200019,50699.9309436 2025-11-23,05:28:22.000,327,11089901,-795,0,1763875701,15168.802931999999,173.04408710999996,50699.98684056001 2025-11-23,05:28:23.000,327,11090064,-795,0,1763875702,15168.843349859999,173.0229397200019,50699.97985344001 2025-11-23,05:28:24.000,327,11089902,-795,0,1763875703,15168.769250449994,173.05113623999932,50699.94491784 2025-11-23,05:28:25.000,327,11089934,-795,0,1763875704,15168.87703140999,173.1216275400002,50700.16151856 2025-11-23,05:28:26.000,327,11089946,-795,0,1763875705,15168.94439451,173.06523449999804,50700.21741552 2025-11-23,05:28:27.000,327,11089882,-795,0,1763875706,15168.910712959994,173.1216275400002,50700.19645416001 2025-11-23,05:28:28.000,327,11090011,-795,0,1763875707,15168.883767719999,173.1216275400002,50700.19645416001 2025-11-23,05:28:29.000,327,11089928,-795,0,1763875708,15168.890504029994,173.09343102000275,50700.16151856 2025-11-23,05:28:30.000,327,11090020,-795,0,1763875709,15168.755777829989,173.10752928000147,50700.0008148 2025-11-23,05:28:31.000,327,11089892,-795,0,1763875710,15168.749041519994,173.17097145000298,50699.88902088001 2025-11-23,05:28:32.000,327,11089923,-795,0,1763875711,15168.755777829989,173.16392232000362,50699.90299512 2025-11-23,05:28:33.000,327,11089898,-795,0,1763875712,15168.749041519994,173.19211884000106,50699.95889208001 2025-11-23,05:28:34.000,327,11089880,-795,0,1763875713,15168.755777829989,173.1850697100017,50699.97286632 2025-11-23,05:28:35.000,327,11089932,-795,0,1763875714,15168.796195689989,173.2203153599985,50700.11260872 2025-11-23,05:28:36.000,327,11089899,-795,0,1763875715,15168.775986759989,173.21326622999914,50700.084660240005 2025-11-23,05:28:37.000,327,11089939,-795,0,1763875716,15168.829877239994,173.19211884000106,50700.09863448 2025-11-23,05:28:38.000,327,11089975,-795,0,1763875717,15168.809668309994,173.2344136200045,50700.10562160001 2025-11-23,05:28:39.000,327,11089993,-795,0,1763875718,15168.823140929999,173.16392232000362,50700.15453144001 2025-11-23,05:28:40.000,327,11089857,-795,0,1763875719,15168.661469489998,173.19916797000042,50699.8261368 2025-11-23,05:28:41.000,327,11089972,-795,0,1763875720,15168.668205799993,173.17802058000234,50699.87504664 2025-11-23,05:28:42.000,327,11089866,-795,0,1763875721,15168.641260559998,173.26965927000128,50699.90998224001 2025-11-23,05:28:43.000,327,11089923,-795,0,1763875722,15168.674942109988,173.19916797000042,50699.84011104001 2025-11-23,05:28:44.000,327,11089990,-795,0,1763875723,15168.695151039989,173.2485118800032,50699.95889208001 2025-11-23,05:28:45.000,327,11089862,-795,0,1763875724,15168.708623659993,173.2344136200045,50699.94491784 2025-11-23,05:28:46.000,327,11089932,-795,0,1763875725,15168.708623659993,173.2344136200045,50700.00780192001 2025-11-23,05:28:47.000,327,11089945,-795,0,1763875726,15168.654733179988,173.26965927000128,50700.0008148 2025-11-23,05:28:48.000,327,11089984,-795,0,1763875727,15168.688414729993,173.24146275000385,50700.05671176001 2025-11-23,05:28:49.000,327,11089945,-795,0,1763875728,15168.674942109988,173.25556101000257,50699.99382768 2025-11-23,05:28:50.000,327,11090009,-795,0,1763875729,15168.641260559998,173.24146275000385,50699.77023984001 2025-11-23,05:28:51.000,327,11089937,-795,0,1763875730,15168.607579009993,173.28375753,50699.700368640006 2025-11-23,05:28:52.000,327,11089899,-795,0,1763875731,15168.634524249988,173.26965927000128,50699.88902088001 2025-11-23,05:28:53.000,327,11089782,-795,0,1763875732,15168.607579009993,173.25556101000257,50699.916969360005 2025-11-23,05:28:54.000,327,11089981,-795,0,1763875733,15168.695151039989,173.29785578999872,50699.965879200005 2025-11-23,05:28:55.000,327,11089917,-795,0,1763875734,15168.742305209998,173.32605231000343,50699.99382768 2025-11-23,05:28:56.000,327,11089866,-795,0,1763875735,15168.728832589994,173.29785578999872,50699.93793072001 2025-11-23,05:28:57.000,327,11089990,-795,0,1763875736,15168.695151039989,173.32605231000343,50699.97985344001 2025-11-23,05:28:58.000,327,11089931,-795,0,1763875737,15168.688414729993,173.30490491999808,50699.94491784 2025-11-23,05:28:59.000,327,11089951,-795,0,1763875738,15168.688414729993,173.40359274000366,50699.92395648 2025-11-23,05:29:00.000,327,11089873,-795,0,1763875739,15168.546952219993,173.31195405000472,50699.7562656 2025-11-23,05:29:01.000,327,11089908,-795,0,1763875740,15168.600842699998,173.3683470899996,50699.83312392 2025-11-23,05:29:02.000,327,11089917,-795,0,1763875741,15168.607579009993,173.36129796000023,50699.8261368 2025-11-23,05:29:03.000,327,11089978,-795,0,1763875742,15168.607579009993,173.36129796000023,50699.77722696 2025-11-23,05:29:04.000,327,11089947,-795,0,1763875743,15168.600842699998,173.3965436100043,50699.8261368 2025-11-23,05:29:05.000,327,11089975,-795,0,1763875744,15168.701887349998,173.43883839000046,50700.00780192001 2025-11-23,05:29:06.000,327,11089914,-795,0,1763875745,15168.701887349998,173.38949447999767,50700.00780192001 2025-11-23,05:29:07.000,327,11089907,-795,0,1763875746,15168.674942109988,173.41064187000302,50699.95190496 2025-11-23,05:29:08.000,327,11089993,-795,0,1763875747,15168.701887349998,173.4317892600011,50699.9309436 2025-11-23,05:29:09.000,327,11089946,-795,0,1763875748,15168.715359969989,173.4317892600011,50700.02876328001 2025-11-23,05:29:10.000,327,11089943,-795,0,1763875749,15168.641260559998,173.41769100000238,50699.80517544 2025-11-23,05:29:11.000,327,11089872,-795,0,1763875750,15168.540215909998,173.38949447999767,50699.71434288 2025-11-23,05:29:12.000,327,11089898,-795,0,1763875751,15168.560424839998,173.45998577999853,50699.66543304 2025-11-23,05:29:13.000,327,11089864,-795,0,1763875752,15168.560424839998,173.40359274000366,50699.6863944 2025-11-23,05:29:14.000,327,11090014,-795,0,1763875753,15168.607579009993,173.44588751999981,50699.78421408 2025-11-23,05:29:15.000,327,11089914,-795,0,1763875754,15168.634524249988,173.42474013000174,50699.84011104001 2025-11-23,05:29:16.000,327,11089846,-795,0,1763875755,15168.627787939993,173.4670349099979,50699.97985344001 2025-11-23,05:29:17.000,327,11089883,-795,0,1763875756,15168.627787939993,173.48818230000325,50699.94491784 2025-11-23,05:29:18.000,327,11089862,-795,0,1763875757,15168.634524249988,173.40359274000366,50699.87504664 2025-11-23,05:29:19.000,327,11089978,-795,0,1763875758,15168.587370079993,173.42474013000174,50699.87504664 2025-11-23,05:29:20.000,327,11089936,-795,0,1763875759,15168.513270670002,173.45293664999917,50699.581587600005 2025-11-23,05:29:21.000,327,11089995,-795,0,1763875760,15168.560424839998,173.40359274000366,50699.630497440005 2025-11-23,05:29:22.000,327,11090021,-795,0,1763875761,15168.486325429993,173.41769100000238,50699.70735576 2025-11-23,05:29:23.000,327,11089896,-795,0,1763875762,15168.560424839998,173.48818230000325,50699.72831712 2025-11-23,05:29:24.000,327,11089917,-795,0,1763875763,15168.533479600002,173.45293664999917,50699.71434288 2025-11-23,05:29:25.000,327,11089840,-795,0,1763875764,15168.567161149993,173.4317892600011,50699.749278480005 2025-11-23,05:29:26.000,327,11089937,-795,0,1763875765,15168.580633769998,173.45998577999853,50699.749278480005 2025-11-23,05:29:27.000,327,11090004,-795,0,1763875766,15168.621051629998,173.4670349099979,50699.73530424 2025-11-23,05:29:28.000,327,11089961,-795,0,1763875767,15168.614315319988,173.43883839000046,50699.700368640006 2025-11-23,05:29:29.000,327,11089922,-795,0,1763875768,15168.627787939993,173.4317892600011,50699.85408528 2025-11-23,05:29:30.000,327,11089922,-795,0,1763875769,15168.520006979998,173.4317892600011,50699.56761336 2025-11-23,05:29:31.000,327,11089958,-795,0,1763875770,15168.493061740002,173.4670349099979,50699.52569064001 2025-11-23,05:29:32.000,327,11089981,-795,0,1763875771,15168.533479600002,173.45998577999853,50699.63748456 2025-11-23,05:29:33.000,327,11089920,-795,0,1763875772,15168.526743289993,173.36129796000023,50699.70735576 2025-11-23,05:29:34.000,327,11089942,-795,0,1763875773,15168.621051629998,173.43883839000046,50699.85408528 2025-11-23,05:29:35.000,327,11089921,-795,0,1763875774,15168.674942109988,173.48818230000325,50699.896008 2025-11-23,05:29:36.000,327,11089924,-795,0,1763875775,15168.627787939993,173.43883839000046,50699.80517544 2025-11-23,05:29:37.000,327,11089975,-795,0,1763875776,15168.627787939993,173.41064187000302,50699.76325272 2025-11-23,05:29:38.000,327,11089896,-795,0,1763875777,15168.614315319988,173.38949447999767,50699.73530424 2025-11-23,05:29:39.000,327,11089946,-795,0,1763875778,15168.681678419998,173.43883839000046,50699.81914968001 2025-11-23,05:29:40.000,327,11089939,-795,0,1763875779,15168.621051629998,173.3965436100043,50699.64447168001 2025-11-23,05:29:41.000,327,11089904,-795,0,1763875780,15168.621051629998,173.4317892600011,50699.63748456 2025-11-23,05:29:42.000,327,11090014,-795,0,1763875781,15168.607579009993,173.37539621999895,50699.56761336 2025-11-23,05:29:43.000,327,11089895,-795,0,1763875782,15168.668205799993,173.36129796000023,50699.6165232 2025-11-23,05:29:44.000,327,11089926,-795,0,1763875783,15168.769250449994,173.3824453499983,50699.79120120001 2025-11-23,05:29:45.000,327,11090043,-795,0,1763875784,15168.762514139999,173.35424883000087,50699.80517544 2025-11-23,05:29:46.000,327,11089960,-795,0,1763875785,15168.749041519994,173.37539621999895,50699.81216256001 2025-11-23,05:29:47.000,327,11089906,-795,0,1763875786,15168.762514139999,173.3471997000015,50699.81914968001 2025-11-23,05:29:48.000,327,11090037,-795,0,1763875787,15168.681678419998,173.36129796000023,50699.630497440005 2025-11-23,05:29:49.000,327,11089933,-795,0,1763875788,15168.762514139999,173.27670840000064,50699.84011104001 2025-11-23,05:29:50.000,327,11089913,-795,0,1763875789,15168.661469489998,173.2344136200045,50699.62351032001 2025-11-23,05:29:51.000,327,11089937,-795,0,1763875790,15168.647996869993,173.27670840000064,50699.59556184 2025-11-23,05:29:52.000,327,11089909,-795,0,1763875791,15168.681678419998,173.29785578999872,50699.60953608 2025-11-23,05:29:53.000,327,11089999,-795,0,1763875792,15168.627787939993,173.26261014000193,50699.62351032001 2025-11-23,05:29:54.000,327,11089935,-795,0,1763875793,15168.641260559998,173.27670840000064,50699.56761336 2025-11-23,05:29:55.000,327,11089886,-795,0,1763875794,15168.708623659993,173.26261014000193,50699.67242016001 2025-11-23,05:29:56.000,327,11089851,-795,0,1763875795,15168.708623659993,173.26965927000128,50699.700368640006 2025-11-23,05:29:57.000,327,11089920,-795,0,1763875796,15168.769250449994,173.25556101000257,50699.72133000001 2025-11-23,05:29:58.000,327,11089903,-795,0,1763875797,15168.715359969989,173.29785578999872,50699.74229136001 2025-11-23,05:29:59.000,327,11089952,-795,0,1763875798,15168.735568899989,173.24146275000385,50699.679407280004 2025-11-23,05:30:00.000,327,11089830,-795,0,1763875799,15168.580633769998,173.15687319000426,50699.38594824001 2025-11-23,05:30:01.000,327,11089945,-795,0,1763875800,15168.708623659993,173.19211884000106,50699.6165232 2025-11-23,05:30:02.000,327,11089990,-795,0,1763875801,15168.708623659993,173.16392232000362,50699.55363912001 2025-11-23,05:30:03.000,327,11089945,-795,0,1763875802,15168.681678419998,173.1850697100017,50699.53966488 2025-11-23,05:30:04.000,327,11089884,-795,0,1763875803,15168.681678419998,173.16392232000362,50699.546652 2025-11-23,05:30:05.000,327,11089994,-795,0,1763875804,15168.755777829989,173.14277492999827,50699.63748456 2025-11-23,05:30:06.000,327,11090024,-795,0,1763875805,15168.695151039989,173.1357257999989,50699.6863944 2025-11-23,05:30:07.000,327,11089951,-795,0,1763875806,15168.695151039989,173.06523449999804,50699.581587600005 2025-11-23,05:30:08.000,327,11090012,-795,0,1763875807,15168.775986759989,173.01589059000253,50699.72133000001 2025-11-23,05:30:09.000,327,11089922,-795,0,1763875808,15168.762514139999,173.0229397200019,50699.72133000001 2025-11-23,05:30:10.000,327,11089976,-795,0,1763875809,15168.634524249988,173.04408710999996,50699.295115680005 2025-11-23,05:30:11.000,327,11089868,-795,0,1763875810,15168.614315319988,172.99474320000445,50699.3021028 2025-11-23,05:30:12.000,327,11089839,-715,0,1763875811,15168.742305209998,172.98769406999781,50699.47678080001 2025-11-23,05:30:13.000,327,11089956,-795,0,1763875812,15168.695151039989,172.9735958099991,50699.462806560005 2025-11-23,05:30:14.000,327,11089876,-795,0,1763875813,15168.796195689989,173.02998885000125,50699.72133000001 2025-11-23,05:30:15.000,327,11089902,-795,0,1763875814,15168.775986759989,173.00884146000317,50699.70735576 2025-11-23,05:30:16.000,327,11089923,-795,0,1763875815,15168.796195689989,172.98064493999846,50699.72831712 2025-11-23,05:30:17.000,327,11089981,-795,0,1763875816,15168.749041519994,172.9735958099991,50699.6863944 2025-11-23,05:30:18.000,327,11089837,-795,0,1763875817,15168.708623659993,172.9735958099991,50699.50472928001 2025-11-23,05:30:19.000,327,11089940,-795,0,1763875818,15168.728832589994,173.01589059000253,50699.51870352 2025-11-23,05:30:20.000,327,11089814,-795,0,1763875819,15168.688414729993,172.91015364000486,50699.56062624 2025-11-23,05:30:21.000,327,11089944,-795,0,1763875820,15168.775986759989,172.91015364000486,50699.58857472 2025-11-23,05:30:22.000,327,11089945,-795,0,1763875821,15168.708623659993,172.90310450999823,50699.55363912001 2025-11-23,05:30:23.000,327,11089915,-795,0,1763875822,15168.769250449994,172.90310450999823,50699.53966488 2025-11-23,05:30:24.000,327,11089971,-795,0,1763875823,15168.742305209998,172.825564079998,50699.6165232 2025-11-23,05:30:25.000,327,11089829,-795,0,1763875824,15168.755777829989,172.90310450999823,50699.69338152001 2025-11-23,05:30:26.000,327,11089849,-795,0,1763875825,15168.829877239994,172.88195712000015,50699.76325272 2025-11-23,05:30:27.000,327,11089999,-795,0,1763875826,15168.829877239994,172.84671147000336,50699.72133000001 2025-11-23,05:30:28.000,327,11089981,-795,0,1763875827,15168.823140929999,172.79736756000057,50699.69338152001 2025-11-23,05:30:29.000,327,11089965,-795,0,1763875828,15168.782723069999,172.76917104000313,50699.60953608 2025-11-23,05:30:30.000,327,11089926,-795,0,1763875829,15168.728832589994,172.71277800000098,50699.53966488 2025-11-23,05:30:31.000,327,11089916,-795,0,1763875830,15168.769250449994,172.76917104000313,50699.483767920006 2025-11-23,05:30:32.000,327,11089884,-795,0,1763875831,15168.769250449994,172.71982713000034,50699.47678080001 2025-11-23,05:30:33.000,327,11089895,-795,0,1763875832,15168.728832589994,172.64933582999947,50699.52569064001 2025-11-23,05:30:34.000,327,11090018,-795,0,1763875833,15168.809668309994,172.67048322000483,50699.51870352 2025-11-23,05:30:35.000,327,11089896,-755,0,1763875834,15168.802931999999,172.76212191000377,50699.700368640006 2025-11-23,05:30:36.000,327,11089949,-795,0,1763875835,15168.823140929999,172.71277800000098,50699.76325272 2025-11-23,05:30:37.000,327,11089926,-795,0,1763875836,15168.843349859999,172.73392538999906,50699.71434288 2025-11-23,05:30:38.000,327,11089861,-795,0,1763875837,15168.90397665,172.7268762599997,50699.76325272 2025-11-23,05:30:39.000,327,11089956,-795,0,1763875838,15168.951130819994,172.7268762599997,50699.7562656 2025-11-23,05:30:40.000,327,11089922,-795,0,1763875839,15168.769250449994,172.6916306100029,50699.413896720005 2025-11-23,05:30:41.000,327,11089900,-795,0,1763875840,15168.789459379994,172.6422867000001,50699.40690960001 2025-11-23,05:30:42.000,327,11089951,-795,0,1763875841,15168.789459379994,172.64933582999947,50699.49075504 2025-11-23,05:30:43.000,327,11089932,-795,0,1763875842,15168.85682247999,172.6422867000001,50699.51870352 2025-11-23,05:30:44.000,327,11089964,-795,0,1763875843,15168.809668309994,172.64933582999947,50699.49774216 2025-11-23,05:30:45.000,327,11089993,-795,0,1763875844,15168.870295099994,172.58589365999796,50699.69338152001 2025-11-23,05:30:46.000,327,11089904,-795,0,1763875845,15168.843349859999,172.61409018000268,50699.69338152001 2025-11-23,05:30:47.000,327,11089942,-795,0,1763875846,15168.92418558,172.5435988800018,50699.69338152001 2025-11-23,05:30:48.000,327,11090014,-795,0,1763875847,15168.91744926999,172.57179539999925,50699.78421408 2025-11-23,05:30:49.000,327,11089993,-795,0,1763875848,15168.94439451,172.5435988800018,50699.7562656 2025-11-23,05:30:50.000,327,11089920,-795,0,1763875849,15168.796195689989,172.53654975000245,50699.46979368 2025-11-23,05:30:51.000,327,11089919,-795,0,1763875850,15168.796195689989,172.46605845000158,50699.47678080001 2025-11-23,05:30:52.000,327,11089861,-795,0,1763875851,15168.863558789999,172.52245149000373,50699.49774216 2025-11-23,05:30:53.000,327,11089931,-795,0,1763875852,15168.829877239994,172.53654975000245,50699.60953608 2025-11-23,05:30:54.000,327,11090033,-795,0,1763875853,15168.93765819999,172.4801567100003,50699.80517544 2025-11-23,05:30:55.000,327,11089931,-795,0,1763875854,15168.971339749995,172.55769714000053,50699.87504664 2025-11-23,05:30:56.000,327,11089947,-795,0,1763875855,15168.94439451,172.4449110600035,50699.868059520006 2025-11-23,05:30:57.000,327,11089990,-795,0,1763875856,15168.97807605999,172.4449110600035,50699.87504664 2025-11-23,05:30:58.000,327,11089890,-795,0,1763875857,15168.97807605999,172.36737063000328,50699.868059520006 2025-11-23,05:30:59.000,327,11089955,-795,0,1763875858,15168.94439451,172.36737063000328,50699.86107240001 2025-11-23,05:31:00.000,327,11089821,-795,0,1763875859,15168.85682247999,172.36737063000328,50699.69338152001 2025-11-23,05:31:01.000,327,11089930,-795,0,1763875860,15168.971339749995,172.33917410999857,50699.77023984001 2025-11-23,05:31:02.000,327,11089953,-795,0,1763875861,15168.95786712999,172.37441976000264,50699.70735576 2025-11-23,05:31:03.000,327,11089947,-795,0,1763875862,15168.930921889994,172.35327237000456,50699.73530424 2025-11-23,05:31:04.000,327,11089983,-795,0,1763875863,15168.93765819999,172.32507584999985,50699.71434288 2025-11-23,05:31:05.000,327,11090009,-795,0,1763875864,15168.98481237,172.39556715000072,50699.7562656 2025-11-23,05:31:06.000,327,11090021,-795,0,1763875865,15169.011757609995,172.32507584999985,50699.84011104001 2025-11-23,05:31:07.000,327,11089964,-795,0,1763875866,15169.03870284999,172.3321249799992,50699.88902088001 2025-11-23,05:31:08.000,327,11089971,-795,0,1763875867,15169.03870284999,172.2827810700037,50699.916969360005 2025-11-23,05:31:09.000,327,11089908,-795,0,1763875868,15169.01849391999,172.30392846000177,50699.87504664 2025-11-23,05:31:10.000,327,11089938,-795,0,1763875869,15168.930921889994,172.28983020000305,50699.6165232 2025-11-23,05:31:11.000,327,11089971,-795,0,1763875870,15168.94439451,172.3180267200005,50699.60953608 2025-11-23,05:31:12.000,327,11089898,-795,0,1763875871,15168.951130819994,172.21228977000283,50699.65145880001 2025-11-23,05:31:13.000,327,11089956,-795,0,1763875872,15168.98481237,172.24753541999962,50699.630497440005 2025-11-23,05:31:14.000,327,11089963,-795,0,1763875873,15168.98481237,172.24753541999962,50699.65844592 2025-11-23,05:31:15.000,327,11089947,-795,0,1763875874,15169.06564809,172.26163367999834,50699.76325272 2025-11-23,05:31:16.000,327,11089896,-795,0,1763875875,15169.08585702,172.3180267200005,50699.81216256001 2025-11-23,05:31:17.000,327,11089895,-795,0,1763875876,15169.052175469995,172.24753541999962,50699.81216256001 2025-11-23,05:31:18.000,327,11089915,-795,0,1763875877,15169.08585702,172.24048629000026,50699.88203376 2025-11-23,05:31:19.000,327,11089970,-795,0,1763875878,15169.112802259995,172.25458454999898,50699.847098160004 2025-11-23,05:31:20.000,327,11089781,-795,0,1763875879,15169.03870284999,172.22638803000154,50699.60953608 2025-11-23,05:31:21.000,327,11090013,-795,0,1763875880,15168.95786712999,172.1840932499981,50699.60953608 2025-11-23,05:31:22.000,327,11089910,-795,0,1763875881,15169.0050213,172.17704411999875,50699.65145880001 2025-11-23,05:31:23.000,327,11089956,-795,0,1763875882,15169.0050213,172.21228977000283,50699.60953608 2025-11-23,05:31:24.000,327,11089937,-795,0,1763875883,15168.98481237,172.16294586000004,50699.63748456 2025-11-23,05:31:25.000,327,11089876,-795,0,1763875884,15169.12627488,172.1347493400026,50699.72133000001 2025-11-23,05:31:26.000,327,11089897,-795,0,1763875885,15169.06564809,172.14884760000132,50699.77023984001 2025-11-23,05:31:27.000,327,11089914,-795,0,1763875886,15169.06564809,172.14884760000132,50699.8261368 2025-11-23,05:31:28.000,327,11090001,-795,0,1763875887,15169.11953856999,172.12065108000388,50699.88902088001 2025-11-23,05:31:29.000,327,11089847,-795,0,1763875888,15169.08585702,172.12065108000388,50699.81914968001 2025-11-23,05:31:30.000,327,11089989,-795,0,1763875889,15168.91744926999,172.06425804000173,50699.52569064001 2025-11-23,05:31:31.000,327,11089996,-795,0,1763875890,15168.91744926999,172.06425804000173,50699.679407280004 2025-11-23,05:31:32.000,327,11089879,-795,0,1763875891,15168.94439451,172.09245455999917,50699.70735576 2025-11-23,05:31:33.000,327,11089825,-795,0,1763875892,15168.951130819994,172.0713071700011,50699.67242016001 2025-11-23,05:31:34.000,327,11089901,-795,0,1763875893,15168.98481237,172.12770021000324,50699.63748456 2025-11-23,05:31:35.000,327,11089893,-795,0,1763875894,15169.05891177999,172.14884760000132,50699.93793072001 2025-11-23,05:31:36.000,327,11089943,-795,0,1763875895,15169.02523023,172.0713071700011,50699.81216256001 2025-11-23,05:31:37.000,327,11089918,-795,0,1763875896,15169.09932963999,172.050159780003,50699.92395648 2025-11-23,05:31:38.000,327,11089911,-795,0,1763875897,15169.052175469995,172.06425804000173,50699.8261368 2025-11-23,05:31:39.000,327,11089979,-795,0,1763875898,15169.072384399995,172.0360615200043,50699.88902088001 2025-11-23,05:31:40.000,327,11089866,-795,0,1763875899,15169.011757609995,172.04311065000365,50699.679407280004 2025-11-23,05:31:41.000,327,11089915,-795,0,1763875900,15169.0050213,172.02901238999766,50699.80517544 2025-11-23,05:31:42.000,327,11089968,-795,0,1763875901,15168.99828498999,172.06425804000173,50699.72831712 2025-11-23,05:31:43.000,327,11089918,-795,0,1763875902,15169.0050213,172.0713071700011,50699.72133000001 2025-11-23,05:31:44.000,327,11089993,-795,0,1763875903,15169.06564809,172.0360615200043,50699.79120120001 2025-11-23,05:31:45.000,327,11089921,-795,0,1763875904,15169.05891177999,172.02901238999766,50700.02177616 2025-11-23,05:31:46.000,327,11090008,-795,0,1763875905,15169.09932963999,171.9726193500028,50699.97286632 2025-11-23,05:31:47.000,327,11089856,-795,0,1763875906,15169.06564809,172.0360615200043,50699.97286632 2025-11-23,05:31:48.000,327,11089929,-795,0,1763875907,15169.03870284999,172.0219632599983,50700.00780192001 2025-11-23,05:31:49.000,327,11089979,-795,0,1763875908,15169.072384399995,171.99376674000086,50699.94491784 2025-11-23,05:31:50.000,327,11089942,-795,0,1763875909,15168.91744926999,172.0360615200043,50699.700368640006 2025-11-23,05:31:51.000,327,11089896,-795,0,1763875910,15168.96460344,172.00081587000022,50699.73530424 2025-11-23,05:31:52.000,327,11089860,-795,0,1763875911,15168.93765819999,171.9867176100015,50699.79120120001 2025-11-23,05:31:53.000,327,11089896,-795,0,1763875912,15168.96460344,171.9726193500028,50699.72831712 2025-11-23,05:31:54.000,327,11089847,-795,0,1763875913,15168.93765819999,172.00081587000022,50699.78421408 2025-11-23,05:31:55.000,327,11089926,-795,0,1763875914,15168.95786712999,171.9867176100015,50699.90299512 2025-11-23,05:31:56.000,327,11089866,-795,0,1763875915,15169.03870284999,171.99376674000086,50699.896008 2025-11-23,05:31:57.000,327,11089905,-795,0,1763875916,15169.04543916,172.0219632599983,50700.04972464 2025-11-23,05:31:58.000,327,11089993,-795,0,1763875917,15169.02523023,171.9726193500028,50699.95190496 2025-11-23,05:31:59.000,327,11089929,-795,0,1763875918,15168.99828498999,172.04311065000365,50699.95190496 2025-11-23,05:32:00.000,327,11089793,-795,0,1763875919,15168.87703140999,171.9726193500028,50699.76325272 2025-11-23,05:32:01.000,327,11089853,-795,0,1763875920,15168.92418558,172.00786499999958,50699.81216256001 2025-11-23,05:32:02.000,327,11089946,-795,0,1763875921,15168.94439451,171.9726193500028,50699.78421408 2025-11-23,05:32:03.000,327,11089874,-795,0,1763875922,15168.87703140999,172.01491412999894,50699.72831712 2025-11-23,05:32:04.000,327,11089918,-795,0,1763875923,15168.85682247999,172.00786499999958,50699.80517544 2025-11-23,05:32:05.000,327,11089899,-795,0,1763875924,15168.97807605999,172.05720891000237,50699.90998224001 2025-11-23,05:32:06.000,327,11089955,-795,0,1763875925,15168.91744926999,172.05720891000237,50699.95190496 2025-11-23,05:32:07.000,327,11089851,-795,0,1763875926,15168.93765819999,172.05720891000237,50699.87504664 2025-11-23,05:32:08.000,327,11089902,-795,0,1763875927,15168.890504029994,172.0219632599983,50699.83312392 2025-11-23,05:32:09.000,327,11089922,-795,0,1763875928,15168.930921889994,172.07835630000045,50699.77722696 2025-11-23,05:32:10.000,327,11089895,-795,0,1763875929,15168.843349859999,172.02901238999766,50699.6165232 2025-11-23,05:32:11.000,327,11089855,-795,0,1763875930,15168.850086169994,172.050159780003,50699.58857472 2025-11-23,05:32:12.000,327,11089907,-675,0,1763875931,15168.843349859999,172.02901238999766,50699.65844592 2025-11-23,05:32:13.000,327,11089720,-795,0,1763875932,15168.883767719999,171.99376674000086,50699.72831712 2025-11-23,05:32:14.000,327,11089923,-795,0,1763875933,15168.93765819999,172.07835630000045,50699.86107240001 2025-11-23,05:32:15.000,327,11089861,-795,0,1763875934,15168.97807605999,172.12065108000388,50699.95190496 2025-11-23,05:32:16.000,327,11089935,-795,0,1763875935,15169.01849391999,172.05720891000237,50700.070686 2025-11-23,05:32:17.000,327,11089894,-795,0,1763875936,15168.92418558,172.12065108000388,50700.09164736 2025-11-23,05:32:18.000,327,11089941,-795,0,1763875937,15168.95786712999,172.07835630000045,50700.10562160001 2025-11-23,05:32:19.000,327,11089925,-795,0,1763875938,15168.930921889994,172.0360615200043,50700.14754432001 2025-11-23,05:32:20.000,327,11089895,-795,0,1763875939,15168.863558789999,172.11360195000452,50699.90998224001 2025-11-23,05:32:21.000,327,11089907,-795,0,1763875940,15168.87703140999,172.06425804000173,50699.97286632 2025-11-23,05:32:22.000,327,11089905,-795,0,1763875941,15168.87703140999,172.07835630000045,50699.94491784 2025-11-23,05:32:23.000,327,11089945,-795,0,1763875942,15168.870295099994,172.1840932499981,50700.014789040004 2025-11-23,05:32:24.000,327,11089942,-795,0,1763875943,15168.809668309994,172.14179847000196,50699.98684056001 2025-11-23,05:32:25.000,327,11089895,-795,0,1763875944,15168.92418558,172.1699949899994,50700.182479920004 2025-11-23,05:32:26.000,327,11089893,-795,0,1763875945,15168.870295099994,172.17704411999875,50700.23837688 2025-11-23,05:32:27.000,327,11089894,-795,0,1763875946,15168.890504029994,172.22638803000154,50700.17549280001 2025-11-23,05:32:28.000,327,11089939,-795,0,1763875947,15168.843349859999,172.26163367999834,50700.16151856 2025-11-23,05:32:29.000,327,11089879,-795,0,1763875948,15168.863558789999,172.21228977000283,50700.2104284 2025-11-23,05:32:30.000,327,11089882,-795,0,1763875949,15168.762514139999,172.2334371600009,50700.07767312001 2025-11-23,05:32:31.000,327,11089926,-795,0,1763875950,15168.762514139999,172.22638803000154,50700.070686 2025-11-23,05:32:32.000,327,11089913,-795,0,1763875951,15168.762514139999,172.21228977000283,50700.11260872 2025-11-23,05:32:33.000,327,11089890,-795,0,1763875952,15168.755777829989,172.21933890000219,50700.05671176001 2025-11-23,05:32:34.000,327,11089993,-795,0,1763875953,15168.749041519994,172.24048629000026,50700.070686 2025-11-23,05:32:35.000,327,11090043,-795,0,1763875954,15168.749041519994,172.30392846000177,50700.18946704 2025-11-23,05:32:36.000,327,11089821,-795,0,1763875955,15168.755777829989,172.2827810700037,50700.182479920004 2025-11-23,05:32:37.000,327,11089993,-795,0,1763875956,15168.802931999999,172.3180267200005,50700.24536400001 2025-11-23,05:32:38.000,327,11090005,-795,0,1763875957,15168.796195689989,172.2968793300024,50700.2104284 2025-11-23,05:32:39.000,327,11089935,-795,0,1763875958,15168.755777829989,172.2827810700037,50700.15453144001 2025-11-23,05:32:40.000,327,11089831,-795,0,1763875959,15168.627787939993,172.3321249799992,50699.88902088001 2025-11-23,05:32:41.000,327,11089892,-795,0,1763875960,15168.749041519994,172.36032150000392,50700.084660240005 2025-11-23,05:32:42.000,327,11089931,-795,0,1763875961,15168.688414729993,172.36032150000392,50699.95889208001 2025-11-23,05:32:43.000,327,11090049,-795,0,1763875962,15168.674942109988,172.381468890002,50699.97985344001 2025-11-23,05:32:44.000,327,11089937,-795,0,1763875963,15168.722096279998,172.37441976000264,50700.070686 2025-11-23,05:32:45.000,327,11089893,-795,0,1763875964,15168.742305209998,172.4308128000048,50700.27331248001 2025-11-23,05:32:46.000,327,11089958,-795,0,1763875965,15168.802931999999,172.40261628000007,50700.18946704 2025-11-23,05:32:47.000,327,11089911,-795,0,1763875966,15168.735568899989,172.4308128000048,50700.15453144001 2025-11-23,05:32:48.000,327,11089922,-795,0,1763875967,15168.735568899989,172.46605845000158,50700.2104284 2025-11-23,05:32:49.000,327,11089894,-795,0,1763875968,15168.722096279998,172.47310758000094,50700.15453144001 2025-11-23,05:32:50.000,327,11089998,-795,0,1763875969,15168.654733179988,172.4167145399988,50700.00780192001 2025-11-23,05:32:51.000,327,11089907,-795,0,1763875970,15168.654733179988,172.45900932000222,50699.965879200005 2025-11-23,05:32:52.000,327,11089878,-795,0,1763875971,15168.614315319988,172.4801567100003,50700.06369888 2025-11-23,05:32:53.000,327,11089854,-795,0,1763875972,15168.607579009993,172.5295006200031,50699.916969360005 2025-11-23,05:32:54.000,327,11089970,-795,0,1763875973,15168.634524249988,172.5295006200031,50700.18946704 2025-11-23,05:32:55.000,327,11089859,-795,0,1763875974,15168.688414729993,172.60704105000332,50700.16151856 2025-11-23,05:32:56.000,327,11089940,-795,0,1763875975,15168.688414729993,172.55769714000053,50700.21741552 2025-11-23,05:32:57.000,327,11090012,-795,0,1763875976,15168.688414729993,172.57179539999925,50700.28728672 2025-11-23,05:32:58.000,327,11089990,-795,0,1763875977,15168.634524249988,172.62113931000204,50700.23138976 2025-11-23,05:32:59.000,327,11089943,-795,0,1763875978,15168.688414729993,172.58589365999796,50700.203441280006 2025-11-23,05:33:00.000,327,11089898,-795,0,1763875979,15168.546952219993,172.6422867000001,50700.05671176001 2025-11-23,05:33:01.000,327,11089973,-795,0,1763875980,15168.587370079993,172.67048322000483,50700.14754432001 2025-11-23,05:33:02.000,327,11089988,-795,0,1763875981,15168.560424839998,172.6422867000001,50700.16850568 2025-11-23,05:33:03.000,327,11089967,-795,0,1763875982,15168.472852810002,172.69867974000226,50700.02876328001 2025-11-23,05:33:04.000,327,11090006,-795,0,1763875983,15168.627787939993,172.71982713000034,50700.420042000005 2025-11-23,05:33:05.000,327,11089925,-795,0,1763875984,15168.621051629998,172.74097451999842,50700.40606776 2025-11-23,05:33:06.000,327,11089977,-795,0,1763875985,15168.573897459988,172.73392538999906,50700.39908064 2025-11-23,05:33:07.000,327,11089926,-795,0,1763875986,15168.607579009993,172.7550727800044,50700.34318368001 2025-11-23,05:33:08.000,327,11089958,-795,0,1763875987,15168.573897459988,172.80441668999993,50700.34318368001 2025-11-23,05:33:09.000,327,11089905,-795,0,1763875988,15168.520006979998,172.76917104000313,50700.35715792 2025-11-23,05:33:10.000,327,11089989,-795,0,1763875989,15168.506534359993,172.81851494999864,50700.16850568 2025-11-23,05:33:11.000,327,11089872,-795,0,1763875990,15168.459380189997,172.78326930000185,50700.09863448 2025-11-23,05:33:12.000,327,11089882,-795,0,1763875991,15168.439171259997,172.7903184300012,50700.11959584 2025-11-23,05:33:13.000,327,11089927,-795,0,1763875992,15168.479589119997,172.7903184300012,50700.22440264001 2025-11-23,05:33:14.000,327,11089880,-795,0,1763875993,15168.445907569992,172.825564079998,50700.133570080005 2025-11-23,05:33:15.000,327,11089978,-795,0,1763875994,15168.412226020002,172.86080973000207,50700.25933824 2025-11-23,05:33:16.000,327,11089825,-795,0,1763875995,15168.486325429993,172.85376060000272,50700.203441280006 2025-11-23,05:33:17.000,327,11089902,-795,0,1763875996,15168.526743289993,172.839662340004,50700.25933824 2025-11-23,05:33:18.000,327,11089893,-795,0,1763875997,15168.418962329997,172.92425190000358,50700.28728672 2025-11-23,05:33:19.000,327,11089967,-795,0,1763875998,15168.472852810002,172.86080973000207,50700.16151856 2025-11-23,05:33:20.000,327,11089869,-795,0,1763875999,15168.290972440001,172.86785886000143,50699.798188320005 2025-11-23,05:33:21.000,327,11089915,-795,0,1763876000,15168.344862919992,172.86785886000143,50699.965879200005 2025-11-23,05:33:22.000,327,11089937,-795,0,1763876001,15168.304445059992,172.91015364000486,50699.95190496 2025-11-23,05:33:23.000,327,11089931,-795,0,1763876002,15168.331390300002,172.91720277000422,50699.965879200005 2025-11-23,05:33:24.000,327,11089931,-795,0,1763876003,15168.371808160002,172.95949755000038,50700.203441280006 2025-11-23,05:33:25.000,327,11089953,-795,0,1763876004,15168.392017090002,172.92425190000358,50700.2104284 2025-11-23,05:33:26.000,327,11089888,-795,0,1763876005,15168.392017090002,172.98064493999846,50700.23837688 2025-11-23,05:33:27.000,327,11089915,-795,0,1763876006,15168.398753399997,173.02998885000125,50700.070686 2025-11-23,05:33:28.000,327,11089873,-795,0,1763876007,15168.331390300002,173.01589059000253,50700.11260872 2025-11-23,05:33:29.000,327,11089968,-795,0,1763876008,15168.371808160002,173.0370379800006,50700.16850568 2025-11-23,05:33:30.000,327,11089917,-795,0,1763876009,15168.257290889997,173.0229397200019,50699.94491784 2025-11-23,05:33:31.000,327,11089936,-795,0,1763876010,15168.223609339992,173.07933276000404,50699.9309436 2025-11-23,05:33:32.000,327,11089878,-755,0,1763876011,15168.264027199992,173.0370379800006,50700.00780192001 2025-11-23,05:33:33.000,327,11090000,-795,0,1763876012,15168.284236129992,173.09343102000275,50700.11260872 2025-11-23,05:33:34.000,327,11090018,-795,0,1763876013,15168.264027199992,173.0370379800006,50700.15453144001 2025-11-23,05:33:35.000,327,11089923,-795,0,1763876014,15168.371808160002,173.0863818900034,50700.301260960005 2025-11-23,05:33:36.000,327,11089958,-795,0,1763876015,15168.324653989992,173.06523449999804,50700.203441280006 2025-11-23,05:33:37.000,327,11089924,-795,0,1763876016,15168.290972440001,173.10752928000147,50700.29427384001 2025-11-23,05:33:38.000,327,11089979,-795,0,1763876017,15168.324653989992,173.14277492999827,50700.35715792 2025-11-23,05:33:39.000,327,11089944,-795,0,1763876018,15168.264027199992,173.1357257999989,50700.203441280006 2025-11-23,05:33:40.000,327,11089914,-795,0,1763876019,15168.216873029996,173.11457841000083,50700.11260872 2025-11-23,05:33:41.000,327,11089895,-795,0,1763876020,15168.203400409991,173.14277492999827,50700.084660240005 2025-11-23,05:33:42.000,327,11089926,-795,0,1763876021,15168.189927790001,173.1357257999989,50700.19645416001 2025-11-23,05:33:43.000,327,11089906,-795,0,1763876022,15168.149509930001,173.15687319000426,50700.12658296001 2025-11-23,05:33:44.000,327,11089865,-795,0,1763876023,15168.203400409991,173.10752928000147,50700.070686 2025-11-23,05:33:45.000,327,11089962,-795,0,1763876024,15168.270763510001,173.20621709999978,50700.2104284 2025-11-23,05:33:46.000,327,11089922,-795,0,1763876025,15168.230345650001,173.1850697100017,50700.16151856 2025-11-23,05:33:47.000,327,11089943,-795,0,1763876026,15168.270763510001,173.24146275000385,50700.24536400001 2025-11-23,05:33:48.000,327,11090009,-795,0,1763876027,15168.277499819997,173.19916797000042,50700.2802996 2025-11-23,05:33:49.000,327,11090019,-795,0,1763876028,15168.223609339992,173.17802058000234,50700.24536400001 2025-11-23,05:33:50.000,327,11089948,-795,0,1763876029,15168.142773619991,173.17097145000298,50700.014789040004 2025-11-23,05:33:51.000,327,11089990,-795,0,1763876030,15168.129301,173.19916797000042,50700.02177616 2025-11-23,05:33:52.000,327,11089954,-795,0,1763876031,15168.10909207,173.17802058000234,50700.035750400006 2025-11-23,05:33:53.000,327,11089934,-795,0,1763876032,15168.095619449996,173.14277492999827,50699.99382768 2025-11-23,05:33:54.000,327,11090003,-795,0,1763876033,15168.102355759991,173.22736448999785,50699.97985344001 2025-11-23,05:33:55.000,327,11089931,-795,0,1763876034,15168.243818269992,173.26965927000128,50700.133570080005 2025-11-23,05:33:56.000,327,11089987,-795,0,1763876035,15168.210136720001,173.25556101000257,50700.04972464 2025-11-23,05:33:57.000,327,11089961,-795,0,1763876036,15168.297708749997,173.22736448999785,50700.182479920004 2025-11-23,05:33:58.000,327,11089976,-795,0,1763876037,15168.290972440001,173.22736448999785,50700.06369888 2025-11-23,05:33:59.000,327,11089962,-795,0,1763876038,15168.210136720001,173.2203153599985,50700.14754432001 2025-11-23,05:34:00.000,327,11089867,-795,0,1763876039,15168.075410519996,173.22736448999785,50699.92395648 2025-11-23,05:34:01.000,327,11089872,-795,0,1763876040,15168.142773619991,173.2203153599985,50699.916969360005 2025-11-23,05:34:02.000,327,11089908,-795,0,1763876041,15168.136037309996,173.20621709999978,50699.88902088001 2025-11-23,05:34:03.000,327,11089933,-795,0,1763876042,15168.149509930001,173.2203153599985,50699.896008 2025-11-23,05:34:04.000,327,11089954,-795,0,1763876043,15168.176455169996,173.26965927000128,50700.02177616 2025-11-23,05:34:05.000,327,11089814,-795,0,1763876044,15168.216873029996,173.26261014000193,50700.035750400006 2025-11-23,05:34:06.000,327,11089971,-795,0,1763876045,15168.203400409991,173.30490491999808,50700.09863448 2025-11-23,05:34:07.000,327,11089903,-795,0,1763876046,15168.223609339992,173.29785578999872,50700.084660240005 2025-11-23,05:34:08.000,327,11089891,-795,0,1763876047,15168.169718860001,173.30490491999808,50700.02177616 2025-11-23,05:34:09.000,327,11089898,-795,0,1763876048,15168.183191479991,173.30490491999808,50700.02177616 2025-11-23,05:34:10.000,327,11089892,-795,0,1763876049,15168.06193789999,173.27670840000064,50699.798188320005 2025-11-23,05:34:11.000,327,11089978,-795,0,1763876050,15168.075410519996,173.25556101000257,50699.7562656 2025-11-23,05:34:12.000,327,11089958,-795,0,1763876051,15168.149509930001,173.29080665999936,50699.93793072001 2025-11-23,05:34:13.000,327,11089876,-795,0,1763876052,15168.06193789999,173.31195405000472,50699.749278480005 2025-11-23,05:34:14.000,327,11089899,-795,0,1763876053,15168.06867421,173.28375753,50699.86107240001 2025-11-23,05:34:15.000,327,11090038,-795,0,1763876054,15168.136037309996,173.26261014000193,50700.0008148 2025-11-23,05:34:16.000,327,11090059,-795,0,1763876055,15168.149509930001,173.29785578999872,50700.014789040004 2025-11-23,05:34:17.000,327,11089953,-795,0,1763876056,15168.136037309996,173.29785578999872,50700.0008148 2025-11-23,05:34:18.000,327,11089963,-795,0,1763876057,15168.169718860001,173.30490491999808,50700.02177616 2025-11-23,05:34:19.000,327,11089944,-795,0,1763876058,15168.095619449996,173.29080665999936,50700.014789040004 2025-11-23,05:34:20.000,327,11089911,-795,0,1763876059,15167.98110217999,173.25556101000257,50699.86107240001 2025-11-23,05:34:21.000,327,11089905,-795,0,1763876060,15168.04846528,173.30490491999808,50699.85408528 2025-11-23,05:34:22.000,327,11090012,-795,0,1763876061,15168.00131110999,173.30490491999808,50699.84011104001 2025-11-23,05:34:23.000,327,11090025,-795,0,1763876062,15168.034992659996,173.21326622999914,50699.965879200005 2025-11-23,05:34:24.000,327,11089915,-795,0,1763876063,15168.014783729996,173.26261014000193,50699.85408528 2025-11-23,05:34:25.000,327,11089914,-795,0,1763876064,15168.210136720001,173.2203153599985,50700.084660240005 2025-11-23,05:34:26.000,327,11089931,-795,0,1763876065,15168.102355759991,173.26965927000128,50700.04972464 2025-11-23,05:34:27.000,327,11089928,-795,0,1763876066,15168.136037309996,173.2485118800032,50699.98684056001 2025-11-23,05:34:28.000,327,11090003,-795,0,1763876067,15168.176455169996,173.29080665999936,50700.035750400006 2025-11-23,05:34:29.000,327,11089986,-795,0,1763876068,15168.115828379996,173.31195405000472,50700.04273752 2025-11-23,05:34:30.000,327,11089950,-795,0,1763876069,15168.06867421,173.20621709999978,50699.84011104001 2025-11-23,05:34:31.000,327,11089961,-795,0,1763876070,15168.034992659996,173.27670840000064,50699.78421408 2025-11-23,05:34:32.000,327,11089926,-795,0,1763876071,15167.94068431999,173.25556101000257,50699.67242016001 2025-11-23,05:34:33.000,327,11089925,-795,0,1763876072,15168.02825635,173.19916797000042,50699.700368640006 2025-11-23,05:34:34.000,327,11089947,-795,0,1763876073,15168.04846528,173.21326622999914,50699.79120120001 2025-11-23,05:34:35.000,327,11089924,-795,0,1763876074,15168.04846528,173.2203153599985,50699.80517544 2025-11-23,05:34:36.000,327,11089820,-795,0,1763876075,15168.055201589996,173.19211884000106,50699.87504664 2025-11-23,05:34:37.000,327,11089923,-795,0,1763876076,15168.095619449996,173.17097145000298,50699.97985344001 2025-11-23,05:34:38.000,327,11089938,-795,0,1763876077,15168.102355759991,173.19916797000042,50699.98684056001 2025-11-23,05:34:39.000,327,11089962,-795,0,1763876078,15168.06867421,173.21326622999914,50700.06369888 2025-11-23,05:34:40.000,327,11089919,-795,0,1763876079,15167.98783849,173.17802058000234,50699.80517544 2025-11-23,05:34:41.000,327,11089831,-795,0,1763876080,15167.92047538999,173.17097145000298,50699.73530424 2025-11-23,05:34:42.000,327,11089912,-795,0,1763876081,15167.90700277,173.12867666999955,50699.67242016001 2025-11-23,05:34:43.000,327,11089915,-795,0,1763876082,15167.90700277,173.10752928000147,50699.630497440005 2025-11-23,05:34:44.000,327,11089949,-795,0,1763876083,15167.94068431999,173.09343102000275,50699.798188320005 2025-11-23,05:34:45.000,327,11089947,-795,0,1763876084,15168.02152003999,173.1850697100017,50699.86107240001 2025-11-23,05:34:46.000,327,11089924,-795,0,1763876085,15168.00131110999,173.11457841000083,50699.90299512 2025-11-23,05:34:47.000,327,11089899,-795,0,1763876086,15167.96089324999,173.1216275400002,50699.87504664 2025-11-23,05:34:48.000,327,11089968,-795,0,1763876087,15168.034992659996,173.11457841000083,50699.88902088001 2025-11-23,05:34:49.000,327,11090051,-795,0,1763876088,15168.014783729996,173.10752928000147,50699.93793072001 2025-11-23,05:34:50.000,327,11089942,-795,0,1763876089,15167.98110217999,173.06523449999804,50699.64447168001 2025-11-23,05:34:51.000,327,11089935,-795,0,1763876090,15167.90026645999,173.05113623999932,50699.65844592 2025-11-23,05:34:52.000,327,11089946,-795,0,1763876091,15167.893530149995,173.04408710999996,50699.59556184 2025-11-23,05:34:53.000,327,11089790,-795,0,1763876092,15167.98110217999,173.02998885000125,50699.72133000001 2025-11-23,05:34:54.000,327,11089891,-755,0,1763876093,15167.994574799995,173.00884146000317,50699.72133000001 2025-11-23,05:34:55.000,327,11089969,-795,0,1763876094,15168.06867421,172.95949755000038,50699.847098160004 2025-11-23,05:34:56.000,327,11089935,-795,0,1763876095,15168.034992659996,172.94539929000166,50699.77722696 2025-11-23,05:34:57.000,327,11089968,-795,0,1763876096,15168.06193789999,172.93130103000294,50699.79120120001 2025-11-23,05:34:58.000,327,11089992,-795,0,1763876097,15168.00131110999,172.92425190000358,50699.74229136001 2025-11-23,05:34:59.000,327,11089947,-795,0,1763876098,15168.034992659996,172.8890062499995,50699.83312392 2025-11-23,05:35:00.000,327,11090010,-795,0,1763876099,15167.96089324999,172.825564079998,50699.7562656 2025-11-23,05:35:01.000,327,11089911,-795,0,1763876100,15167.98783849,172.79736756000057,50699.679407280004 2025-11-23,05:35:02.000,327,11090016,-795,0,1763876101,15167.913739079995,172.81851494999864,50699.71434288 2025-11-23,05:35:03.000,327,11089924,-795,0,1763876102,15167.90700277,172.76917104000313,50699.74229136001 2025-11-23,05:35:04.000,327,11089946,-795,0,1763876103,15167.933948009995,172.79736756000057,50699.74229136001 2025-11-23,05:35:05.000,327,11089912,-795,0,1763876104,15167.98783849,172.76212191000377,50699.79120120001 2025-11-23,05:35:06.000,327,11089936,-795,0,1763876105,15168.014783729996,172.80441668999993,50699.88902088001 2025-11-23,05:35:07.000,327,11089985,-795,0,1763876106,15168.00131110999,172.7762201700025,50699.86107240001 2025-11-23,05:35:08.000,327,11089956,-795,0,1763876107,15167.974365869995,172.6916306100029,50699.896008 2025-11-23,05:35:09.000,327,11089978,-795,0,1763876108,15168.014783729996,172.74802364999778,50699.78421408 2025-11-23,05:35:10.000,327,11089898,-795,0,1763876109,15167.88005752999,172.67048322000483,50699.56761336 2025-11-23,05:35:11.000,327,11089937,-795,0,1763876110,15167.96089324999,172.74802364999778,50699.630497440005 2025-11-23,05:35:12.000,327,11089949,-795,0,1763876111,15167.90700277,172.67048322000483,50699.63748456 2025-11-23,05:35:13.000,327,11089964,-795,0,1763876112,15167.994574799995,172.67048322000483,50699.67242016001 2025-11-23,05:35:14.000,327,11089954,-795,0,1763876113,15168.034992659996,172.65638495999883,50699.83312392 2025-11-23,05:35:15.000,327,11090004,-795,0,1763876114,15168.04172896999,172.65638495999883,50699.77722696 2025-11-23,05:35:16.000,327,11089959,-795,0,1763876115,15168.04172896999,172.6422867000001,50699.79120120001 2025-11-23,05:35:17.000,327,11089956,-795,0,1763876116,15168.156246239996,172.6422867000001,50699.90299512 2025-11-23,05:35:18.000,327,11089948,-795,0,1763876117,15168.095619449996,172.59999192000396,50699.8261368 2025-11-23,05:35:19.000,327,11089945,-795,0,1763876118,15168.055201589996,172.60704105000332,50699.79120120001 2025-11-23,05:35:20.000,327,11089955,-795,0,1763876119,15168.00804742,172.55064801000117,50699.55363912001 2025-11-23,05:35:21.000,327,11089792,-795,0,1763876120,15167.9272117,172.5647462699999,50699.40690960001 2025-11-23,05:35:22.000,327,11089974,-795,0,1763876121,15168.02825635,172.5295006200031,50699.60953608 2025-11-23,05:35:23.000,327,11089941,-795,0,1763876122,15167.974365869995,172.4801567100003,50699.462806560005 2025-11-23,05:35:24.000,327,11089989,-795,0,1763876123,15167.98110217999,172.45196019000286,50699.51870352 2025-11-23,05:35:25.000,327,11090024,-795,0,1763876124,15168.00804742,172.48720583999966,50699.60254896001 2025-11-23,05:35:26.000,327,11089944,-795,0,1763876125,15168.055201589996,172.4167145399988,50699.60254896001 2025-11-23,05:35:27.000,327,11089954,-795,0,1763876126,15168.04846528,172.45196019000286,50699.511716400004 2025-11-23,05:35:28.000,327,11089938,-795,0,1763876127,15168.055201589996,172.38851802000136,50699.630497440005 2025-11-23,05:35:29.000,327,11089890,-795,0,1763876128,15168.075410519996,172.40261628000007,50699.6863944 2025-11-23,05:35:30.000,327,11089955,-795,0,1763876129,15167.98110217999,172.33917410999857,50699.413896720005 2025-11-23,05:35:31.000,327,11089875,-795,0,1763876130,15167.90700277,172.40966540999943,50699.32306416 2025-11-23,05:35:32.000,327,11089914,-795,0,1763876131,15167.94742063,172.381468890002,50699.3021028 2025-11-23,05:35:33.000,327,11089898,-795,0,1763876132,15167.96089324999,172.2968793300024,50699.39992248 2025-11-23,05:35:34.000,327,11089992,-795,0,1763876133,15168.06193789999,172.25458454999898,50699.56761336 2025-11-23,05:35:35.000,327,11089943,-795,0,1763876134,15168.034992659996,172.2686828099977,50699.483767920006 2025-11-23,05:35:36.000,327,11090051,-795,0,1763876135,15168.02825635,172.25458454999898,50699.50472928001 2025-11-23,05:35:37.000,327,11089894,-795,0,1763876136,15168.06867421,172.2334371600009,50699.546652 2025-11-23,05:35:38.000,327,11090021,-795,0,1763876137,15168.04172896999,172.1981915100041,50699.57460048001 2025-11-23,05:35:39.000,327,11089968,-795,0,1763876138,15168.10909207,172.12065108000388,50699.59556184 2025-11-23,05:35:40.000,327,11089996,-795,0,1763876139,15168.034992659996,172.07835630000045,50699.483767920006 2025-11-23,05:35:41.000,327,11089893,-795,0,1763876140,15168.095619449996,172.1347493400026,50699.53966488 2025-11-23,05:35:42.000,327,11090010,-795,0,1763876141,15168.02152003999,172.06425804000173,50699.49774216 2025-11-23,05:35:43.000,327,11089918,-795,0,1763876142,15168.014783729996,172.12065108000388,50699.53966488 2025-11-23,05:35:44.000,327,11089897,-795,0,1763876143,15168.02825635,172.11360195000452,50699.49774216 2025-11-23,05:35:45.000,327,11089968,-795,0,1763876144,15168.176455169996,172.0360615200043,50699.700368640006 2025-11-23,05:35:46.000,327,11089900,-795,0,1763876145,15168.183191479991,172.0713071700011,50699.69338152001 2025-11-23,05:35:47.000,327,11089902,-795,0,1763876146,15168.196664099996,171.99376674000086,50699.6165232 2025-11-23,05:35:48.000,327,11089964,-795,0,1763876147,15168.156246239996,172.00081587000022,50699.62351032001 2025-11-23,05:35:49.000,327,11089979,-795,0,1763876148,15168.189927790001,171.95852109000407,50699.65145880001 2025-11-23,05:35:50.000,327,11089917,-795,0,1763876149,15168.014783729996,171.96557022000343,50699.44883232 2025-11-23,05:35:51.000,327,11089953,-795,0,1763876150,15168.095619449996,171.94442282999808,50699.4418452 2025-11-23,05:35:52.000,327,11089979,-795,0,1763876151,15168.055201589996,171.90212805000192,50699.42088384 2025-11-23,05:35:53.000,327,11089943,-795,0,1763876152,15168.08888314,171.94442282999808,50699.32306416 2025-11-23,05:35:54.000,327,11090000,-795,0,1763876153,15168.129301,171.8598332699985,50699.53966488 2025-11-23,05:35:55.000,327,11089928,-795,0,1763876154,15168.189927790001,171.87393153000448,50699.60254896001 2025-11-23,05:35:56.000,327,11089955,-795,0,1763876155,15168.169718860001,171.86688239999785,50699.66543304 2025-11-23,05:35:57.000,327,11089943,-795,0,1763876156,15168.230345650001,171.84573500999977,50699.679407280004 2025-11-23,05:35:58.000,327,11089927,-795,0,1763876157,15168.189927790001,171.84573500999977,50699.67242016001 2025-11-23,05:35:59.000,327,11089935,-795,0,1763876158,15168.223609339992,171.8245876200017,50699.65844592 2025-11-23,05:36:00.000,327,11089978,-795,0,1763876159,15168.06193789999,171.87393153000448,50699.33005128 2025-11-23,05:36:01.000,327,11089949,-795,0,1763876160,15168.06193789999,171.80344023000362,50699.44883232 2025-11-23,05:36:02.000,327,11089924,-795,0,1763876161,15168.06193789999,171.81753849000233,50699.511716400004 2025-11-23,05:36:03.000,327,11089982,-795,0,1763876162,15168.075410519996,171.75409632000083,50699.413896720005 2025-11-23,05:36:04.000,327,11089817,-795,0,1763876163,15168.04172896999,171.75409632000083,50699.344025520004 2025-11-23,05:36:05.000,327,11089946,-795,0,1763876164,15168.08888314,171.7893419700049,50699.46979368 2025-11-23,05:36:06.000,327,11089908,-795,0,1763876165,15168.142773619991,171.7258998000034,50699.511716400004 2025-11-23,05:36:07.000,327,11089941,-795,0,1763876166,15168.203400409991,171.76819457999954,50699.53966488 2025-11-23,05:36:08.000,327,11089984,-795,0,1763876167,15168.203400409991,171.7258998000034,50699.51870352 2025-11-23,05:36:09.000,327,11090004,-755,0,1763876168,15168.216873029996,171.68360501999996,50699.56062624 2025-11-23,05:36:10.000,327,11089960,-795,0,1763876169,15168.189927790001,171.69770327999868,50699.364986880006 2025-11-23,05:36:11.000,327,11089841,-795,0,1763876170,15168.142773619991,171.69770327999868,50699.28114144 2025-11-23,05:36:12.000,327,11089929,-755,0,1763876171,15168.156246239996,171.6272119799978,50699.27415432 2025-11-23,05:36:13.000,327,11089956,-795,0,1763876172,15168.277499819997,171.6765558900006,50699.66543304 2025-11-23,05:36:14.000,327,11090004,-795,0,1763876173,15168.317917679997,171.71180154000467,50699.57460048001 2025-11-23,05:36:15.000,327,11090001,-795,0,1763876174,15168.338126609997,171.69770327999868,50699.581587600005 2025-11-23,05:36:16.000,327,11089952,-795,0,1763876175,15168.277499819997,171.64835937000316,50699.56062624 2025-11-23,05:36:17.000,327,11090054,-795,0,1763876176,15168.264027199992,171.5778680700023,50699.581587600005 2025-11-23,05:36:18.000,327,11089951,-795,0,1763876177,15168.297708749997,171.62016284999845,50699.6165232 2025-11-23,05:36:19.000,327,11089973,-795,0,1763876178,15168.311181370002,171.58491720000166,50699.49774216 2025-11-23,05:36:20.000,327,11089959,-795,0,1763876179,15168.223609339992,171.59196633000101,50699.35101264 2025-11-23,05:36:21.000,327,11089854,-795,0,1763876180,15168.250554580001,171.54967155000486,50699.42088384 2025-11-23,05:36:22.000,327,11089936,-795,0,1763876181,15168.243818269992,171.55672068000422,50699.44883232 2025-11-23,05:36:23.000,327,11089946,-795,0,1763876182,15168.257290889997,171.5285241599995,50699.38594824001 2025-11-23,05:36:24.000,327,11089999,-795,0,1763876183,15168.223609339992,171.58491720000166,50699.38594824001 2025-11-23,05:36:25.000,327,11089923,-795,0,1763876184,15168.365071849992,171.57081894000294,50699.700368640006 2025-11-23,05:36:26.000,327,11089921,-795,0,1763876185,15168.331390300002,171.54967155000486,50699.679407280004 2025-11-23,05:36:27.000,327,11089947,-795,0,1763876186,15168.371808160002,171.58491720000166,50699.66543304 2025-11-23,05:36:28.000,327,11089876,-795,0,1763876187,15168.398753399997,171.54967155000486,50699.72133000001 2025-11-23,05:36:29.000,327,11090004,-795,0,1763876188,15168.344862919992,171.54967155000486,50699.58857472 2025-11-23,05:36:30.000,327,11089968,-795,0,1763876189,15168.230345650001,171.54262241999822,50699.30908992001 2025-11-23,05:36:31.000,327,11089919,-795,0,1763876190,15168.284236129992,171.58491720000166,50699.413896720005 2025-11-23,05:36:32.000,327,11089902,-795,0,1763876191,15168.317917679997,171.59196633000101,50699.413896720005 2025-11-23,05:36:33.000,327,11089970,-795,0,1763876192,15168.324653989992,171.57081894000294,50699.532677760006 2025-11-23,05:36:34.000,327,11090003,-795,0,1763876193,15168.324653989992,171.54967155000486,50699.546652 2025-11-23,05:36:35.000,327,11089942,-795,0,1763876194,15168.338126609997,171.6272119799978,50699.65145880001 2025-11-23,05:36:36.000,327,11089823,-795,0,1763876195,15168.351599230002,171.6413102400038,50699.679407280004 2025-11-23,05:36:37.000,327,11089975,-795,0,1763876196,15168.385280779992,171.63426111000445,50699.70735576 2025-11-23,05:36:38.000,327,11089914,-795,0,1763876197,15168.371808160002,171.66245763000188,50699.77023984001 2025-11-23,05:36:39.000,327,11089930,-795,0,1763876198,15168.412226020002,171.6765558900006,50699.70735576 2025-11-23,05:36:40.000,327,11089836,-795,0,1763876199,15168.277499819997,171.65540850000252,50699.52569064001 2025-11-23,05:36:41.000,327,11089794,-795,0,1763876200,15168.344862919992,171.6765558900006,50699.532677760006 2025-11-23,05:36:42.000,327,11089933,-795,0,1763876201,15168.338126609997,171.71885067000403,50699.62351032001 2025-11-23,05:36:43.000,327,11089925,-795,0,1763876202,15168.351599230002,171.68360501999996,50699.511716400004 2025-11-23,05:36:44.000,327,11089884,-755,0,1763876203,15168.297708749997,171.71885067000403,50699.42787096 2025-11-23,05:36:45.000,327,11089925,-795,0,1763876204,15168.344862919992,171.71180154000467,50699.532677760006 2025-11-23,05:36:46.000,327,11089926,-795,0,1763876205,15168.331390300002,171.7752437099989,50699.65145880001 2025-11-23,05:36:47.000,327,11089852,-795,0,1763876206,15168.331390300002,171.76819457999954,50699.65844592 2025-11-23,05:36:48.000,327,11089892,-795,0,1763876207,15168.338126609997,171.78229283999826,50699.57460048001 2025-11-23,05:36:49.000,327,11089915,-795,0,1763876208,15168.317917679997,171.7752437099989,50699.66543304 2025-11-23,05:36:50.000,327,11089923,-795,0,1763876209,15168.237081959996,171.80344023000362,50699.49075504 2025-11-23,05:36:51.000,327,11089882,-795,0,1763876210,15168.264027199992,171.7752437099989,50699.4418452 2025-11-23,05:36:52.000,327,11089798,-795,0,1763876211,15168.203400409991,171.80344023000362,50699.45581944001 2025-11-23,05:36:53.000,327,11089941,-795,0,1763876212,15168.203400409991,171.8598332699985,50699.58857472 2025-11-23,05:36:54.000,327,11089938,-795,0,1763876213,15168.196664099996,171.90212805000192,50699.6165232 2025-11-23,05:36:55.000,327,11089958,-795,0,1763876214,15168.284236129992,171.8598332699985,50699.67242016001 2025-11-23,05:36:56.000,327,11089920,-795,0,1763876215,15168.290972440001,171.93737369999872,50699.72831712 2025-11-23,05:36:57.000,327,11089899,-795,0,1763876216,15168.230345650001,171.94442282999808,50699.63748456 2025-11-23,05:36:58.000,327,11089995,-795,0,1763876217,15168.284236129992,171.9867176100015,50699.73530424 2025-11-23,05:36:59.000,327,11090009,-795,0,1763876218,15168.230345650001,172.04311065000365,50699.700368640006 2025-11-23,05:37:00.000,327,11089974,-795,0,1763876219,15168.149509930001,172.02901238999766,50699.46979368 2025-11-23,05:37:01.000,327,11089940,-795,0,1763876220,15168.162982549991,172.04311065000365,50699.50472928001 2025-11-23,05:37:02.000,327,11089932,-795,0,1763876221,15168.176455169996,172.0360615200043,50699.62351032001 2025-11-23,05:37:03.000,327,11089946,-795,0,1763876222,15168.203400409991,172.06425804000173,50699.630497440005 2025-11-23,05:37:04.000,327,11089913,-795,0,1763876223,15168.189927790001,172.1347493400026,50699.679407280004 2025-11-23,05:37:05.000,327,11089958,-795,0,1763876224,15168.250554580001,172.02901238999766,50699.847098160004 2025-11-23,05:37:06.000,327,11089965,-795,0,1763876225,15168.216873029996,172.11360195000452,50699.9309436 2025-11-23,05:37:07.000,327,11089978,-795,0,1763876226,15168.284236129992,172.09950368999853,50699.90998224001 2025-11-23,05:37:08.000,327,11089966,-795,0,1763876227,15168.264027199992,172.14179847000196,50699.916969360005 2025-11-23,05:37:09.000,327,11089955,-795,0,1763876228,15168.277499819997,172.17704411999875,50699.896008 2025-11-23,05:37:10.000,327,11089947,-795,0,1763876229,15168.156246239996,172.14884760000132,50699.6165232 2025-11-23,05:37:11.000,327,11089872,-795,0,1763876230,15168.095619449996,172.1981915100041,50699.630497440005 2025-11-23,05:37:12.000,327,11089868,-795,0,1763876231,15168.075410519996,172.1347493400026,50699.66543304 2025-11-23,05:37:13.000,327,11089898,-795,0,1763876232,15168.115828379996,172.16294586000004,50699.65145880001 2025-11-23,05:37:14.000,327,11089892,-795,0,1763876233,15168.10909207,172.1699949899994,50699.67242016001 2025-11-23,05:37:15.000,327,11089892,-795,0,1763876234,15168.196664099996,172.28983020000305,50699.84011104001 2025-11-23,05:37:16.000,327,11089884,-795,0,1763876235,15168.230345650001,172.2827810700037,50699.93793072001 2025-11-23,05:37:17.000,327,11089892,-635,0,1763876236,15168.156246239996,172.2827810700037,50699.95190496 2025-11-23,05:37:18.000,327,11089868,-795,0,1763876237,15168.156246239996,172.34622323999793,50699.93793072001 2025-11-23,05:37:19.000,327,11089934,-795,0,1763876238,15168.122564689991,172.37441976000264,50700.00780192001 2025-11-23,05:37:20.000,327,11089933,-795,0,1763876239,15168.02152003999,172.3321249799992,50699.630497440005 2025-11-23,05:37:21.000,327,11089913,-795,0,1763876240,15167.994574799995,172.34622323999793,50699.60953608 2025-11-23,05:37:22.000,327,11089896,-795,0,1763876241,15167.94742063,172.36737063000328,50699.67242016001 2025-11-23,05:37:23.000,327,11089887,-795,0,1763876242,15167.96762956,172.38851802000136,50699.679407280004 2025-11-23,05:37:24.000,327,11089937,-795,0,1763876243,15168.02152003999,172.46605845000158,50699.749278480005 2025-11-23,05:37:25.000,327,11089914,-795,0,1763876244,15168.034992659996,172.4167145399988,50699.80517544 2025-11-23,05:37:26.000,327,11089917,-795,0,1763876245,15168.06867421,172.4801567100003,50699.84011104001 2025-11-23,05:37:27.000,327,11090043,-795,0,1763876246,15167.98783849,172.47310758000094,50699.87504664 2025-11-23,05:37:28.000,327,11089962,-795,0,1763876247,15168.04172896999,172.57179539999925,50699.8261368 2025-11-23,05:37:29.000,327,11089970,-795,0,1763876248,15168.00131110999,172.59999192000396,50699.84011104001 2025-11-23,05:37:30.000,327,11089936,-795,0,1763876249,15167.90026645999,172.62113931000204,50699.630497440005 2025-11-23,05:37:31.000,327,11089914,-795,0,1763876250,15167.832903359995,172.64933582999947,50699.60953608 2025-11-23,05:37:32.000,327,11089830,-795,0,1763876251,15167.85984859999,172.69867974000226,50699.67242016001 2025-11-23,05:37:33.000,327,11089964,-795,0,1763876252,15167.88679384,172.74097451999842,50699.74229136001 2025-11-23,05:37:34.000,327,11089940,-795,0,1763876253,15167.88679384,172.73392538999906,50699.76325272 2025-11-23,05:37:35.000,327,11089965,-795,0,1763876254,15167.9272117,172.74802364999778,50699.88203376 2025-11-23,05:37:36.000,327,11089949,-795,0,1763876255,15167.873321219995,172.7903184300012,50699.93793072001 2025-11-23,05:37:37.000,327,11089988,-795,0,1763876256,15167.88005752999,172.7903184300012,50699.90998224001 2025-11-23,05:37:38.000,327,11090002,-795,0,1763876257,15167.873321219995,172.86785886000143,50699.86107240001 2025-11-23,05:37:39.000,327,11089933,-795,0,1763876258,15167.913739079995,172.85376060000272,50699.85408528 2025-11-23,05:37:40.000,327,11089951,-795,0,1763876259,15167.80595812,172.85376060000272,50699.66543304 2025-11-23,05:37:41.000,327,11089933,-795,0,1763876260,15167.792485499995,172.93130103000294,50699.749278480005 2025-11-23,05:37:42.000,327,11089946,-795,0,1763876261,15167.76554026,172.91015364000486,50699.78421408 2025-11-23,05:37:43.000,327,11089955,-795,0,1763876262,15167.7251224,172.9383501600023,50699.749278480005 2025-11-23,05:37:44.000,327,11089790,-795,0,1763876263,15167.81943073999,172.95244842000102,50699.85408528 2025-11-23,05:37:45.000,327,11089875,-795,0,1763876264,15167.88005752999,172.95949755000038,50700.035750400006 2025-11-23,05:37:46.000,327,11089923,-795,0,1763876265,15167.84637598,173.02998885000125,50700.070686 2025-11-23,05:37:47.000,327,11089943,-795,0,1763876266,15167.853112289995,172.98769406999781,50700.09164736 2025-11-23,05:37:48.000,327,11089867,-795,0,1763876267,15167.86658491,173.07228363000468,50700.09863448 2025-11-23,05:37:49.000,327,11089971,-795,0,1763876268,15167.792485499995,173.1004801500021,50700.02876328001 2025-11-23,05:37:50.000,327,11089965,-795,0,1763876269,15167.71838608999,173.00884146000317,50699.90299512 2025-11-23,05:37:51.000,327,11089971,-795,0,1763876270,15167.7251224,173.1004801500021,50699.77722696 2025-11-23,05:37:52.000,327,11089903,-795,0,1763876271,15167.67796822999,173.02998885000125,50699.7562656 2025-11-23,05:37:53.000,327,11089960,-795,0,1763876272,15167.70491347,173.0863818900034,50699.77722696 2025-11-23,05:37:54.000,327,11089983,-795,0,1763876273,15167.772276569995,173.07933276000404,50699.88902088001 2025-11-23,05:37:55.000,327,11090008,-795,0,1763876274,15167.77901287999,173.1004801500021,50699.90299512 2025-11-23,05:37:56.000,327,11089981,-795,0,1763876275,15167.752067639994,173.17097145000298,50700.02177616 2025-11-23,05:37:57.000,327,11089947,-795,0,1763876276,15167.79922180999,173.15687319000426,50700.12658296001 2025-11-23,05:37:58.000,327,11089918,-795,0,1763876277,15167.76554026,173.1850697100017,50700.09164736 2025-11-23,05:37:59.000,327,11089952,-795,0,1763876278,15167.731858709994,173.22736448999785,50700.02876328001 2025-11-23,05:38:00.000,327,11089911,-795,0,1763876279,15167.67796822999,173.17097145000298,50699.83312392 2025-11-23,05:38:01.000,327,11089881,-795,0,1763876280,15167.583659889999,173.1850697100017,50699.749278480005 2025-11-23,05:38:02.000,327,11089928,-795,0,1763876281,15167.563450959999,173.17097145000298,50699.77722696 2025-11-23,05:38:03.000,327,11089888,-795,0,1763876282,15167.651022989994,173.2344136200045,50699.90998224001 2025-11-23,05:38:04.000,327,11089992,-795,0,1763876283,15167.70491347,173.24146275000385,50700.09164736 2025-11-23,05:38:05.000,327,11089927,-795,0,1763876284,15167.70491347,173.2203153599985,50699.97286632 2025-11-23,05:38:06.000,327,11089924,-795,0,1763876285,15167.7251224,173.24146275000385,50700.12658296001 2025-11-23,05:38:07.000,327,11090010,-795,0,1763876286,15167.684704539999,173.26261014000193,50700.070686 2025-11-23,05:38:08.000,327,11089959,-795,0,1763876287,15167.684704539999,173.26965927000128,50700.084660240005 2025-11-23,05:38:09.000,327,11089955,-795,0,1763876288,15167.731858709994,173.28375753,50700.12658296001 2025-11-23,05:38:10.000,327,11089897,-795,0,1763876289,15167.597132509989,173.29785578999872,50699.90299512 2025-11-23,05:38:11.000,327,11089965,-795,0,1763876290,15167.536505719989,173.31900318000407,50699.93793072001 2025-11-23,05:38:12.000,327,11089859,-795,0,1763876291,15167.549978339994,173.28375753,50699.97985344001 2025-11-23,05:38:13.000,327,11089930,-795,0,1763876292,15167.583659889999,173.31900318000407,50699.965879200005 2025-11-23,05:38:14.000,327,11090028,-795,0,1763876293,15167.610605129994,173.29080665999936,50700.17549280001 2025-11-23,05:38:15.000,327,11089867,-795,0,1763876294,15167.624077749999,173.38949447999767,50700.1405572 2025-11-23,05:38:16.000,327,11089956,-795,0,1763876295,15167.610605129994,173.4317892600011,50700.070686 2025-11-23,05:38:17.000,327,11089932,-795,0,1763876296,15167.576923579989,173.3965436100043,50700.0008148 2025-11-23,05:38:18.000,327,11089981,-795,0,1763876297,15167.61734143999,173.45998577999853,50700.070686 2025-11-23,05:38:19.000,327,11089955,-795,0,1763876298,15167.563450959999,173.40359274000366,50699.965879200005 2025-11-23,05:38:20.000,327,11090046,-795,0,1763876299,15167.523033099998,173.4670349099979,50699.896008 2025-11-23,05:38:21.000,327,11089926,-795,0,1763876300,15167.516296789989,173.4670349099979,50699.90299512 2025-11-23,05:38:22.000,327,11089993,-795,0,1763876301,15167.523033099998,173.4811331700039,50699.868059520006 2025-11-23,05:38:23.000,327,11089984,-795,0,1763876302,15167.509560479994,173.48818230000325,50699.95889208001 2025-11-23,05:38:24.000,327,11089920,-795,0,1763876303,15167.469142619993,173.50932969000132,50699.85408528 2025-11-23,05:38:25.000,327,11089945,-795,0,1763876304,15167.61734143999,173.52342795000004,50700.02177616 2025-11-23,05:38:26.000,327,11089952,-795,0,1763876305,15167.597132509989,173.5586736000041,50700.24536400001 2025-11-23,05:38:27.000,327,11089941,-795,0,1763876306,15167.603868819999,173.5798209900022,50700.11959584 2025-11-23,05:38:28.000,327,11090027,-795,0,1763876307,15167.603868819999,173.57277186000283,50700.14754432001 2025-11-23,05:38:29.000,327,11089888,-795,0,1763876308,15167.563450959999,173.53752620999876,50700.11959584 2025-11-23,05:38:30.000,327,11089998,-795,0,1763876309,15167.354625349988,173.43883839000046,50699.81216256001 2025-11-23,05:38:31.000,327,11089945,-795,0,1763876310,15167.408515829993,173.5304770799994,50699.87504664 2025-11-23,05:38:32.000,327,11089912,-795,0,1763876311,15167.455669999988,173.5304770799994,50699.83312392 2025-11-23,05:38:33.000,327,11089909,-795,0,1763876312,15167.381570589998,173.50932969000132,50699.88203376 2025-11-23,05:38:34.000,327,11089954,-795,0,1763876313,15167.489351549993,173.53752620999876,50700.04273752 2025-11-23,05:38:35.000,327,11089946,-795,0,1763876314,15167.448933689993,173.53752620999876,50700.014789040004 2025-11-23,05:38:36.000,327,11089869,-795,0,1763876315,15167.549978339994,173.5798209900022,50700.11959584 2025-11-23,05:38:37.000,327,11089950,-795,0,1763876316,15167.556714649989,173.5304770799994,50700.04273752 2025-11-23,05:38:38.000,327,11089937,-795,0,1763876317,15167.516296789989,173.50228056000196,50700.084660240005 2025-11-23,05:38:39.000,327,11089963,-795,0,1763876318,15167.502824169998,173.5586736000041,50700.04972464 2025-11-23,05:38:40.000,327,11089928,-795,0,1763876319,15167.408515829993,173.50228056000196,50699.86107240001 2025-11-23,05:38:41.000,327,11089993,-795,0,1763876320,15167.415252139988,173.50932969000132,50699.8261368 2025-11-23,05:38:42.000,327,11089948,-795,0,1763876321,15167.442197379998,173.5304770799994,50699.81914968001 2025-11-23,05:38:43.000,327,11089938,-795,0,1763876322,15167.388306899993,173.51637882000068,50699.85408528 2025-11-23,05:38:44.000,327,11089858,-795,0,1763876323,15167.395043209988,173.5304770799994,50699.868059520006 2025-11-23,05:38:45.000,327,11089931,-795,0,1763876324,15167.502824169998,173.50932969000132,50699.965879200005 2025-11-23,05:38:46.000,327,11089952,-795,0,1763876325,15167.489351549993,173.51637882000068,50700.02177616 2025-11-23,05:38:47.000,327,11089892,-795,0,1763876326,15167.482615239998,173.52342795000004,50699.916969360005 2025-11-23,05:38:48.000,327,11090006,-795,0,1763876327,15167.516296789989,173.53752620999876,50699.92395648 2025-11-23,05:38:49.000,327,11089965,-795,0,1763876328,15167.502824169998,173.4952314300026,50699.9309436 2025-11-23,05:38:50.000,327,11089990,-795,0,1763876329,15167.361361659998,173.45998577999853,50699.630497440005 2025-11-23,05:38:51.000,327,11089942,-795,0,1763876330,15167.361361659998,173.4811331700039,50699.700368640006 2025-11-23,05:38:52.000,327,11089838,-795,0,1763876331,15167.341152729998,173.45998577999853,50699.71434288 2025-11-23,05:38:53.000,327,11089936,-795,0,1763876332,15167.374834279988,173.44588751999981,50699.700368640006 2025-11-23,05:38:54.000,327,11089907,-795,0,1763876333,15167.475878929989,173.44588751999981,50699.93793072001 2025-11-23,05:38:55.000,327,11089982,-795,0,1763876334,15167.428724759993,173.4670349099979,50699.83312392 2025-11-23,05:38:56.000,327,11089989,-795,0,1763876335,15167.442197379998,173.45998577999853,50699.88203376 2025-11-23,05:38:57.000,327,11089914,-795,0,1763876336,15167.462406309998,173.50228056000196,50699.78421408 2025-11-23,05:38:58.000,327,11089991,-795,0,1763876337,15167.435461069988,173.44588751999981,50699.798188320005 2025-11-23,05:38:59.000,327,11089980,-795,0,1763876338,15167.442197379998,173.47408404000453,50699.847098160004 2025-11-23,05:39:00.000,327,11089885,-795,0,1763876339,15167.428724759993,173.41769100000238,50699.679407280004 2025-11-23,05:39:01.000,327,11089883,-795,0,1763876340,15167.408515829993,173.45293664999917,50699.65145880001 2025-11-23,05:39:02.000,327,11089964,-795,0,1763876341,15167.415252139988,173.3965436100043,50699.630497440005 2025-11-23,05:39:03.000,327,11089961,-795,0,1763876342,15167.395043209988,173.4670349099979,50699.6863944 2025-11-23,05:39:04.000,327,11089965,-795,0,1763876343,15167.448933689993,173.4952314300026,50699.630497440005 2025-11-23,05:39:05.000,327,11089919,-795,0,1763876344,15167.462406309998,173.43883839000046,50699.88902088001 2025-11-23,05:39:06.000,327,11089914,-795,0,1763876345,15167.516296789989,173.41769100000238,50699.868059520006 2025-11-23,05:39:07.000,327,11089892,-795,0,1763876346,15167.523033099998,173.4670349099979,50699.86107240001 2025-11-23,05:39:08.000,327,11089962,-795,0,1763876347,15167.516296789989,173.4317892600011,50699.87504664 2025-11-23,05:39:09.000,327,11089926,-795,0,1763876348,15167.549978339994,173.45998577999853,50699.92395648 2025-11-23,05:39:10.000,327,11089961,-795,0,1763876349,15167.496087859989,173.40359274000366,50699.62351032001 2025-11-23,05:39:11.000,327,11089934,-795,0,1763876350,15167.462406309998,173.40359274000366,50699.64447168001 2025-11-23,05:39:12.000,327,11089871,-795,0,1763876351,15167.482615239998,173.44588751999981,50699.59556184 2025-11-23,05:39:13.000,327,11089953,-795,0,1763876352,15167.462406309998,173.34015057000215,50699.56761336 2025-11-23,05:39:14.000,327,11089977,-795,0,1763876353,15167.556714649989,173.3683470899996,50699.77023984001 2025-11-23,05:39:15.000,327,11089982,-795,0,1763876354,15167.529769409994,173.29080665999936,50699.6863944 2025-11-23,05:39:16.000,327,11090034,-795,0,1763876355,15167.630814059994,173.3683470899996,50699.86107240001 2025-11-23,05:39:17.000,327,11089919,-795,0,1763876356,15167.603868819999,173.28375753,50699.74229136001 2025-11-23,05:39:18.000,327,11089921,-795,0,1763876357,15167.61734143999,173.26261014000193,50699.77722696 2025-11-23,05:39:19.000,327,11089976,-795,0,1763876358,15167.576923579989,173.26261014000193,50699.84011104001 2025-11-23,05:39:20.000,327,11089911,-795,0,1763876359,15167.482615239998,173.22736448999785,50699.45581944001 2025-11-23,05:39:21.000,327,11089853,-795,0,1763876360,15167.502824169998,173.24146275000385,50699.58857472 2025-11-23,05:39:22.000,327,11089909,-795,0,1763876361,15167.489351549993,173.28375753,50699.55363912001 2025-11-23,05:39:23.000,327,11089931,-795,0,1763876362,15167.489351549993,173.24146275000385,50699.49774216 2025-11-23,05:39:24.000,327,11089903,-795,0,1763876363,15167.475878929989,173.25556101000257,50699.55363912001 2025-11-23,05:39:25.000,327,11089931,-795,0,1763876364,15167.496087859989,173.27670840000064,50699.630497440005 2025-11-23,05:39:26.000,327,11089924,-795,0,1763876365,15167.597132509989,173.2203153599985,50699.65844592 2025-11-23,05:39:27.000,327,11089950,-795,0,1763876366,15167.603868819999,173.1850697100017,50699.60953608 2025-11-23,05:39:28.000,327,11089889,-795,0,1763876367,15167.590396199994,173.22736448999785,50699.47678080001 2025-11-23,05:39:29.000,327,11089924,-795,0,1763876368,15167.597132509989,173.2344136200045,50699.511716400004 2025-11-23,05:39:30.000,327,11090023,-795,0,1763876369,15167.536505719989,173.19211884000106,50699.371974 2025-11-23,05:39:31.000,327,11089932,-795,0,1763876370,15167.516296789989,173.1498240600049,50699.38594824001 2025-11-23,05:39:32.000,327,11089924,-795,0,1763876371,15167.482615239998,173.15687319000426,50699.37896112 2025-11-23,05:39:33.000,327,11089893,-795,0,1763876372,15167.570187269994,173.17097145000298,50699.42787096 2025-11-23,05:39:34.000,327,11089860,-795,0,1763876373,15167.603868819999,173.1850697100017,50699.55363912001 2025-11-23,05:39:35.000,327,11089873,-795,0,1763876374,15167.651022989994,173.1216275400002,50699.546652 2025-11-23,05:39:36.000,327,11089958,-795,0,1763876375,15167.590396199994,173.17097145000298,50699.56062624 2025-11-23,05:39:37.000,327,11089868,-795,0,1763876376,15167.61734143999,173.10752928000147,50699.57460048001 2025-11-23,05:39:38.000,327,11090015,-795,0,1763876377,15167.624077749999,173.16392232000362,50699.49774216 2025-11-23,05:39:39.000,327,11089966,-795,0,1763876378,15167.610605129994,173.12867666999955,50699.53966488 2025-11-23,05:39:40.000,327,11089915,-795,0,1763876379,15167.597132509989,173.0370379800006,50699.371974 2025-11-23,05:39:41.000,327,11089876,-795,0,1763876380,15167.401779519998,173.04408710999996,50699.22524448 2025-11-23,05:39:42.000,327,11089988,-795,0,1763876381,15167.516296789989,172.99474320000445,50699.364986880006 2025-11-23,05:39:43.000,327,11089935,-795,0,1763876382,15167.516296789989,172.98769406999781,50699.28114144 2025-11-23,05:39:44.000,327,11089901,-795,0,1763876383,15167.570187269994,173.01589059000253,50699.413896720005 2025-11-23,05:39:45.000,327,11089941,-795,0,1763876384,15167.651022989994,172.95949755000038,50699.56062624 2025-11-23,05:39:46.000,327,11089928,-795,0,1763876385,15167.671231919994,172.9735958099991,50699.58857472 2025-11-23,05:39:47.000,327,11089978,-795,0,1763876386,15167.7251224,173.00884146000317,50699.6165232 2025-11-23,05:39:48.000,327,11089902,-795,0,1763876387,15167.691440849994,172.96654667999974,50699.56761336 2025-11-23,05:39:49.000,327,11089960,-795,0,1763876388,15167.731858709994,172.92425190000358,50699.60953608 2025-11-23,05:39:50.000,327,11089979,-795,0,1763876389,15167.651022989994,172.91015364000486,50699.364986880006 2025-11-23,05:39:51.000,327,11089932,-795,0,1763876390,15167.590396199994,172.89605537999887,50699.3021028 2025-11-23,05:39:52.000,327,11089846,-795,0,1763876391,15167.630814059994,172.90310450999823,50699.39992248 2025-11-23,05:39:53.000,327,11089988,-795,0,1763876392,15167.671231919994,172.86080973000207,50699.35101264 2025-11-23,05:39:54.000,327,11090038,-795,0,1763876393,15167.671231919994,172.85376060000272,50699.37896112 2025-11-23,05:39:55.000,327,11089962,-795,0,1763876394,15167.74533133,172.81851494999864,50699.47678080001 2025-11-23,05:39:56.000,327,11089985,-795,0,1763876395,15167.85984859999,172.7903184300012,50699.532677760006 2025-11-23,05:39:57.000,327,11089944,-795,0,1763876396,15167.81943073999,172.81851494999864,50699.60254896001 2025-11-23,05:39:58.000,327,11090008,-795,0,1763876397,15167.82616705,172.839662340004,50699.581587600005 2025-11-23,05:39:59.000,327,11089911,-795,0,1763876398,15167.84637598,172.80441668999993,50699.56761336 2025-11-23,05:40:00.000,327,11089929,-795,0,1763876399,15167.67796822999,172.78326930000185,50699.26018008 2025-11-23,05:40:01.000,327,11089946,-795,0,1763876400,15167.671231919994,172.76917104000313,50699.197296000006 2025-11-23,05:40:02.000,327,11089957,-795,0,1763876401,15167.77901287999,172.74097451999842,50699.316077040006 2025-11-23,05:40:03.000,327,11089873,-795,0,1763876402,15167.71838608999,172.69867974000226,50699.28812856001 2025-11-23,05:40:04.000,327,11089946,-795,0,1763876403,15167.79922180999,172.76212191000377,50699.532677760006 2025-11-23,05:40:05.000,327,11089975,-795,0,1763876404,15167.84637598,172.7268762599997,50699.546652 2025-11-23,05:40:06.000,327,11089980,-795,0,1763876405,15167.832903359995,172.69867974000226,50699.49774216 2025-11-23,05:40:07.000,327,11089906,-795,0,1763876406,15167.853112289995,172.69867974000226,50699.4418452 2025-11-23,05:40:08.000,327,11089885,-795,0,1763876407,15167.79922180999,172.69867974000226,50699.42088384 2025-11-23,05:40:09.000,327,11089848,-795,0,1763876408,15167.83963966999,172.70572887000162,50699.51870352 2025-11-23,05:40:10.000,327,11089964,-795,0,1763876409,15167.73859501999,172.6634340899982,50699.12043768001 2025-11-23,05:40:11.000,327,11089973,-795,0,1763876410,15167.792485499995,172.71982713000034,50699.20428312 2025-11-23,05:40:12.000,327,11089862,-795,0,1763876411,15167.77901287999,172.5929427900046,50699.20428312 2025-11-23,05:40:13.000,327,11089946,-795,0,1763876412,15167.85984859999,172.67753235000418,50699.35101264 2025-11-23,05:40:14.000,327,11089919,-795,0,1763876413,15167.9272117,172.64933582999947,50699.546652 2025-11-23,05:40:15.000,327,11089842,-795,0,1763876414,15167.893530149995,172.67753235000418,50699.42088384 2025-11-23,05:40:16.000,327,11090013,-795,0,1763876415,15167.92047538999,172.59999192000396,50699.413896720005 2025-11-23,05:40:17.000,327,11089989,-795,0,1763876416,15167.974365869995,172.62113931000204,50699.44883232 2025-11-23,05:40:18.000,327,11089998,-795,0,1763876417,15167.94068431999,172.70572887000162,50699.37896112 2025-11-23,05:40:19.000,327,11090020,-795,0,1763876418,15167.94742063,172.58589365999796,50699.35799976001 2025-11-23,05:40:20.000,327,11089850,-795,0,1763876419,15167.88005752999,172.5295006200031,50699.13441192 2025-11-23,05:40:21.000,327,11089859,-795,0,1763876420,15167.88679384,172.59999192000396,50699.21825736001 2025-11-23,05:40:22.000,327,11089942,-795,0,1763876421,15167.92047538999,172.5929427900046,50699.19030888001 2025-11-23,05:40:23.000,327,11089991,-795,0,1763876422,15167.9272117,172.5435988800018,50699.2322316 2025-11-23,05:40:24.000,327,11089905,-795,0,1763876423,15167.90700277,172.53654975000245,50699.2322316 2025-11-23,05:40:25.000,327,11089930,-795,0,1763876424,15167.994574799995,172.50130409999838,50699.39293536 2025-11-23,05:40:26.000,327,11089977,-795,0,1763876425,15168.04846528,172.50130409999838,50699.37896112 2025-11-23,05:40:27.000,327,11089919,-795,0,1763876426,15168.04846528,172.52245149000373,50699.45581944001 2025-11-23,05:40:28.000,327,11089937,-795,0,1763876427,15168.014783729996,172.5295006200031,50699.40690960001 2025-11-23,05:40:29.000,327,11089978,-795,0,1763876428,15168.075410519996,172.48720583999966,50699.45581944001 2025-11-23,05:40:30.000,327,11089887,-795,0,1763876429,15168.014783729996,172.45196019000286,50699.35101264 2025-11-23,05:40:31.000,327,11089957,-795,0,1763876430,15168.00131110999,172.47310758000094,50699.30908992001 2025-11-23,05:40:32.000,327,11089897,-795,0,1763876431,15167.98110217999,172.43786193000415,50699.15537328 2025-11-23,05:40:33.000,327,11090035,-795,0,1763876432,15168.034992659996,172.4308128000048,50699.20428312 2025-11-23,05:40:34.000,327,11089941,-795,0,1763876433,15167.96762956,172.4167145399988,50699.26716720001 2025-11-23,05:40:35.000,327,11089945,-795,0,1763876434,15168.04846528,172.34622323999793,50699.40690960001 2025-11-23,05:40:36.000,327,11089920,-795,0,1763876435,15168.142773619991,172.36032150000392,50699.511716400004 2025-11-23,05:40:37.000,327,11089992,-795,0,1763876436,15168.082146829991,172.35327237000456,50699.40690960001 2025-11-23,05:40:38.000,327,11089904,-795,0,1763876437,15168.115828379996,172.27573194000433,50699.462806560005 2025-11-23,05:40:39.000,327,11089989,-795,0,1763876438,15168.122564689991,172.3180267200005,50699.43485808001 2025-11-23,05:40:40.000,327,11089908,-795,0,1763876439,15168.014783729996,172.34622323999793,50699.07152784001 2025-11-23,05:40:41.000,327,11089933,-795,0,1763876440,15168.082146829991,172.24048629000026,50699.21127024 2025-11-23,05:40:42.000,327,11089934,-795,0,1763876441,15168.082146829991,172.26163367999834,50699.22524448 2025-11-23,05:40:43.000,327,11089887,-795,0,1763876442,15167.994574799995,172.24048629000026,50699.10646344 2025-11-23,05:40:44.000,327,11089915,-795,0,1763876443,15168.129301,172.32507584999985,50699.413896720005 2025-11-23,05:40:45.000,327,11089876,-795,0,1763876444,15168.196664099996,172.24048629000026,50699.43485808001 2025-11-23,05:40:46.000,327,11090038,-795,0,1763876445,15168.230345650001,172.20524064000347,50699.44883232 2025-11-23,05:40:47.000,327,11089931,-795,0,1763876446,15168.196664099996,172.24048629000026,50699.42787096 2025-11-23,05:40:48.000,327,11089975,-795,0,1763876447,15168.270763510001,172.20524064000347,50699.483767920006 2025-11-23,05:40:49.000,327,11089870,-795,0,1763876448,15168.264027199992,172.21933890000219,50699.413896720005 2025-11-23,05:40:50.000,327,11089928,-795,0,1763876449,15168.122564689991,172.14179847000196,50699.16934752001 2025-11-23,05:40:51.000,327,11089884,-795,0,1763876450,15168.210136720001,172.21228977000283,50699.26716720001 2025-11-23,05:40:52.000,327,11089998,-795,0,1763876451,15168.203400409991,172.16294586000004,50699.176334640004 2025-11-23,05:40:53.000,327,11089969,-795,0,1763876452,15168.290972440001,172.1699949899994,50699.30908992001 2025-11-23,05:40:54.000,327,11089972,-795,0,1763876453,15168.277499819997,172.1699949899994,50699.364986880006 2025-11-23,05:40:55.000,327,11089924,-795,0,1763876454,15168.317917679997,172.12065108000388,50699.39992248 2025-11-23,05:40:56.000,327,11089949,-795,0,1763876455,15168.405489709992,172.12065108000388,50699.40690960001 2025-11-23,05:40:57.000,327,11089984,-795,0,1763876456,15168.358335539997,172.12770021000324,50699.40690960001 2025-11-23,05:40:58.000,327,11089937,-795,0,1763876457,15168.317917679997,172.09245455999917,50699.33005128 2025-11-23,05:40:59.000,327,11090020,-795,0,1763876458,15168.378544469997,172.12770021000324,50699.39992248 2025-11-23,05:41:00.000,327,11089826,-795,0,1763876459,15168.324653989992,172.0713071700011,50699.148386160006 2025-11-23,05:41:01.000,327,11089947,-795,0,1763876460,15168.290972440001,172.0713071700011,50699.11345056 2025-11-23,05:41:02.000,327,11089894,-795,0,1763876461,15168.311181370002,172.09950368999853,50699.27415432 2025-11-23,05:41:03.000,327,11089923,-795,0,1763876462,15168.371808160002,172.05720891000237,50699.30908992001 2025-11-23,05:41:04.000,327,11090007,-795,0,1763876463,15168.398753399997,172.0713071700011,50699.371974 2025-11-23,05:41:05.000,327,11089945,-795,0,1763876464,15168.398753399997,172.0360615200043,50699.46979368 2025-11-23,05:41:06.000,327,11089959,-795,0,1763876465,15168.418962329997,172.1347493400026,50699.532677760006 2025-11-23,05:41:07.000,327,11090081,-795,0,1763876466,15168.459380189997,172.050159780003,50699.52569064001 2025-11-23,05:41:08.000,327,11089929,-795,0,1763876467,15168.486325429993,172.07835630000045,50699.55363912001 2025-11-23,05:41:09.000,327,11090010,-795,0,1763876468,15168.445907569992,172.0219632599983,50699.46979368 2025-11-23,05:41:10.000,327,11089796,-795,0,1763876469,15168.358335539997,171.96557022000343,50699.27415432 2025-11-23,05:41:11.000,327,11089925,-795,0,1763876470,15168.358335539997,172.0360615200043,50699.26018008 2025-11-23,05:41:12.000,327,11089852,-795,0,1763876471,15168.418962329997,172.06425804000173,50699.344025520004 2025-11-23,05:41:13.000,327,11090025,-795,0,1763876472,15168.466116499992,172.04311065000365,50699.49075504 2025-11-23,05:41:14.000,327,11089940,-795,0,1763876473,15168.459380189997,172.09245455999917,50699.56062624 2025-11-23,05:41:15.000,327,11089905,-795,0,1763876474,15168.499798049997,172.11360195000452,50699.50472928001 2025-11-23,05:41:16.000,327,11089979,-795,0,1763876475,15168.526743289993,172.09950368999853,50699.66543304 2025-11-23,05:41:17.000,327,11089905,-795,0,1763876476,15168.506534359993,172.12770021000324,50699.57460048001 2025-11-23,05:41:18.000,327,11089950,-795,0,1763876477,15168.520006979998,172.06425804000173,50699.532677760006 2025-11-23,05:41:19.000,327,11090023,-795,0,1763876478,15168.479589119997,172.06425804000173,50699.6165232 2025-11-23,05:41:20.000,327,11089904,-795,0,1763876479,15168.398753399997,172.09245455999917,50699.32306416 2025-11-23,05:41:21.000,327,11089885,-795,0,1763876480,15168.412226020002,172.050159780003,50699.47678080001 2025-11-23,05:41:22.000,327,11089926,-795,0,1763876481,15168.385280779992,172.04311065000365,50699.3021028 2025-11-23,05:41:23.000,327,11089992,-795,0,1763876482,15168.392017090002,172.06425804000173,50699.44883232 2025-11-23,05:41:24.000,327,11089921,-795,0,1763876483,15168.479589119997,172.05720891000237,50699.47678080001 2025-11-23,05:41:25.000,327,11089965,-795,0,1763876484,15168.546952219993,172.12770021000324,50699.6165232 2025-11-23,05:41:26.000,327,11089998,-795,0,1763876485,15168.513270670002,172.06425804000173,50699.59556184 2025-11-23,05:41:27.000,327,11089975,-795,0,1763876486,15168.432434950002,172.1347493400026,50699.65844592 2025-11-23,05:41:28.000,327,11089983,-795,0,1763876487,15168.493061740002,172.14179847000196,50699.58857472 2025-11-23,05:41:29.000,327,11090027,-795,0,1763876488,15168.486325429993,172.1065528199979,50699.64447168001 2025-11-23,05:41:30.000,327,11089953,-795,0,1763876489,15168.418962329997,172.0854054299998,50699.42787096 2025-11-23,05:41:31.000,327,11089988,-795,0,1763876490,15168.378544469997,172.0854054299998,50699.42787096 2025-11-23,05:41:32.000,327,11089976,-795,0,1763876491,15168.412226020002,172.0360615200043,50699.483767920006 2025-11-23,05:41:33.000,327,11089977,-795,0,1763876492,15168.425698639992,172.07835630000045,50699.462806560005 2025-11-23,05:41:34.000,327,11089864,-795,0,1763876493,15168.398753399997,172.05720891000237,50699.43485808001 2025-11-23,05:41:35.000,327,11089914,-795,0,1763876494,15168.486325429993,172.06425804000173,50699.63748456 2025-11-23,05:41:36.000,327,11089940,-795,0,1763876495,15168.486325429993,172.07835630000045,50699.581587600005 2025-11-23,05:41:37.000,327,11089935,-795,0,1763876496,15168.472852810002,172.0219632599983,50699.56761336 2025-11-23,05:41:38.000,327,11089928,-795,0,1763876497,15168.412226020002,172.0713071700011,50699.6165232 2025-11-23,05:41:39.000,327,11089938,-795,0,1763876498,15168.418962329997,172.00081587000022,50699.51870352 2025-11-23,05:41:40.000,327,11089810,-795,0,1763876499,15168.351599230002,171.9867176100015,50699.35101264 2025-11-23,05:41:41.000,327,11090001,-795,0,1763876500,15168.331390300002,172.0713071700011,50699.344025520004 2025-11-23,05:41:42.000,327,11089983,-795,0,1763876501,15168.351599230002,171.9867176100015,50699.43485808001 2025-11-23,05:41:43.000,327,11089813,-795,0,1763876502,15168.317917679997,172.07835630000045,50699.4418452 2025-11-23,05:41:44.000,327,11089906,-795,0,1763876503,15168.412226020002,172.050159780003,50699.65145880001 2025-11-23,05:41:45.000,327,11089990,-795,0,1763876504,15168.418962329997,172.050159780003,50699.70735576 2025-11-23,05:41:46.000,327,11089953,-795,0,1763876505,15168.472852810002,172.02901238999766,50699.70735576 2025-11-23,05:41:47.000,327,11089918,-795,0,1763876506,15168.445907569992,172.05720891000237,50699.67242016001 2025-11-23,05:41:48.000,327,11089872,-795,0,1763876507,15168.452643880002,172.02901238999766,50699.65844592 2025-11-23,05:41:49.000,327,11090011,-795,0,1763876508,15168.445907569992,172.1065528199979,50699.69338152001 2025-11-23,05:41:50.000,327,11089978,-795,0,1763876509,15168.338126609997,172.0219632599983,50699.483767920006 2025-11-23,05:41:51.000,327,11089915,-795,0,1763876510,15168.365071849992,172.05720891000237,50699.56761336 2025-11-23,05:41:52.000,327,11089939,-795,0,1763876511,15168.418962329997,171.99376674000086,50699.58857472 2025-11-23,05:41:53.000,327,11089979,-795,0,1763876512,15168.378544469997,172.05720891000237,50699.51870352 2025-11-23,05:41:54.000,327,11089986,-795,0,1763876513,15168.358335539997,172.050159780003,50699.65145880001 2025-11-23,05:41:55.000,327,11089907,-795,0,1763876514,15168.412226020002,172.05720891000237,50699.76325272 2025-11-23,05:41:56.000,327,11089964,-795,0,1763876515,15168.499798049997,172.07835630000045,50699.8261368 2025-11-23,05:41:57.000,327,11089929,-795,0,1763876516,15168.506534359993,172.04311065000365,50699.85408528 2025-11-23,05:41:58.000,327,11089937,-795,0,1763876517,15168.533479600002,172.04311065000365,50699.847098160004 2025-11-23,05:41:59.000,327,11089901,-795,0,1763876518,15168.520006979998,172.00081587000022,50699.8261368 2025-11-23,05:42:00.000,327,11089892,-795,0,1763876519,15168.439171259997,172.00081587000022,50699.53966488 2025-11-23,05:42:01.000,327,11089973,-795,0,1763876520,15168.405489709992,172.01491412999894,50699.46979368 2025-11-23,05:42:02.000,327,11089979,-795,0,1763876521,15168.472852810002,171.99376674000086,50699.630497440005 2025-11-23,05:42:03.000,327,11089982,-795,0,1763876522,15168.425698639992,171.90212805000192,50699.60953608 2025-11-23,05:42:04.000,327,11089945,-795,0,1763876523,15168.493061740002,171.9514719600047,50699.798188320005 2025-11-23,05:42:05.000,327,11089920,-795,0,1763876524,15168.486325429993,171.93737369999872,50699.74229136001 2025-11-23,05:42:06.000,327,11089928,-795,0,1763876525,15168.493061740002,171.95852109000407,50699.847098160004 2025-11-23,05:42:07.000,327,11089962,-795,0,1763876526,15168.546952219993,171.99376674000086,50699.798188320005 2025-11-23,05:42:08.000,327,11089892,-795,0,1763876527,15168.499798049997,172.01491412999894,50699.81216256001 2025-11-23,05:42:09.000,327,11089869,-795,0,1763876528,15168.520006979998,171.97966848000215,50699.77722696 2025-11-23,05:42:10.000,327,11089854,-795,0,1763876529,15168.432434950002,171.9514719600047,50699.72133000001 2025-11-23,05:42:11.000,327,11089966,-795,0,1763876530,15168.486325429993,172.02901238999766,50699.66543304 2025-11-23,05:42:12.000,327,11089922,-795,0,1763876531,15168.479589119997,171.96557022000343,50699.71434288 2025-11-23,05:42:13.000,327,11089961,-795,0,1763876532,15168.513270670002,172.01491412999894,50699.63748456 2025-11-23,05:42:14.000,327,11089906,-795,0,1763876533,15168.418962329997,172.01491412999894,50699.67242016001 2025-11-23,05:42:15.000,327,11089956,-795,0,1763876534,15168.499798049997,172.07835630000045,50699.73530424 2025-11-23,05:42:16.000,327,11089960,-795,0,1763876535,15168.526743289993,172.0360615200043,50699.65145880001 2025-11-23,05:42:17.000,327,11089989,-795,0,1763876536,15168.540215909998,172.05720891000237,50699.65145880001 2025-11-23,05:42:18.000,327,11089951,-795,0,1763876537,15168.459380189997,172.05720891000237,50699.71434288 2025-11-23,05:42:19.000,327,11089897,-795,0,1763876538,15168.499798049997,172.02901238999766,50699.70735576 2025-11-23,05:42:20.000,327,11089915,-795,0,1763876539,15168.371808160002,172.0360615200043,50699.42088384 2025-11-23,05:42:21.000,327,11089944,-795,0,1763876540,15168.432434950002,172.00786499999958,50699.60953608 2025-11-23,05:42:22.000,327,11090024,-795,0,1763876541,15168.445907569992,172.0713071700011,50699.57460048001 2025-11-23,05:42:23.000,327,11089894,-795,0,1763876542,15168.439171259997,172.04311065000365,50699.53966488 2025-11-23,05:42:24.000,327,11089840,-795,0,1763876543,15168.445907569992,172.00786499999958,50699.47678080001 2025-11-23,05:42:25.000,327,11089963,-795,0,1763876544,15168.506534359993,172.00786499999958,50699.74229136001 2025-11-23,05:42:26.000,327,11089977,-795,0,1763876545,15168.540215909998,172.0713071700011,50699.81216256001 2025-11-23,05:42:27.000,327,11089974,-795,0,1763876546,15168.560424839998,172.00786499999958,50699.74229136001 2025-11-23,05:42:28.000,327,11089947,-795,0,1763876547,15168.526743289993,172.05720891000237,50699.74229136001 2025-11-23,05:42:29.000,327,11089986,-795,0,1763876548,15168.553688530003,172.0713071700011,50699.77722696 2025-11-23,05:42:30.000,327,11090040,-795,0,1763876549,15168.520006979998,172.1065528199979,50699.55363912001 2025-11-23,05:42:31.000,327,11089874,-795,0,1763876550,15168.493061740002,172.05720891000237,50699.59556184 2025-11-23,05:42:32.000,327,11089898,-795,0,1763876551,15168.506534359993,172.05720891000237,50699.67242016001 2025-11-23,05:42:33.000,327,11089869,-795,0,1763876552,15168.533479600002,172.0854054299998,50699.62351032001 2025-11-23,05:42:34.000,327,11089955,-795,0,1763876553,15168.479589119997,172.06425804000173,50699.511716400004 2025-11-23,05:42:35.000,327,11089921,-795,0,1763876554,15168.573897459988,172.0713071700011,50699.67242016001 2025-11-23,05:42:36.000,327,11089911,-795,0,1763876555,15168.607579009993,172.05720891000237,50699.847098160004 2025-11-23,05:42:37.000,327,11089986,-795,0,1763876556,15168.594106389988,172.0713071700011,50699.86107240001 2025-11-23,05:42:38.000,327,11090033,-795,0,1763876557,15168.668205799993,172.0219632599983,50699.847098160004 2025-11-23,05:42:39.000,327,11089888,-795,0,1763876558,15168.668205799993,172.05720891000237,50699.847098160004 2025-11-23,05:42:40.000,327,11089954,-795,0,1763876559,15168.573897459988,172.00786499999958,50699.546652 2025-11-23,05:42:41.000,327,11089909,-795,0,1763876560,15168.627787939993,172.050159780003,50699.679407280004 2025-11-23,05:42:42.000,327,11089902,-795,0,1763876561,15168.621051629998,172.00081587000022,50699.700368640006 2025-11-23,05:42:43.000,327,11089923,-795,0,1763876562,15168.627787939993,172.02901238999766,50699.65145880001 2025-11-23,05:42:44.000,327,11089957,-795,0,1763876563,15168.681678419998,172.00786499999958,50699.71434288 2025-11-23,05:42:45.000,327,11089950,-795,0,1763876564,15168.708623659993,172.0219632599983,50699.78421408 2025-11-23,05:42:46.000,327,11089966,-795,0,1763876565,15168.749041519994,172.01491412999894,50699.798188320005 2025-11-23,05:42:47.000,327,11089918,-795,0,1763876566,15168.708623659993,171.97966848000215,50699.847098160004 2025-11-23,05:42:48.000,327,11090067,-795,0,1763876567,15168.802931999999,171.96557022000343,50699.84011104001 2025-11-23,05:42:49.000,327,11089922,-795,0,1763876568,15168.762514139999,172.00786499999958,50699.81216256001 2025-11-23,05:42:50.000,327,11089901,-795,0,1763876569,15168.654733179988,171.9514719600047,50699.59556184 2025-11-23,05:42:51.000,327,11089934,-795,0,1763876570,15168.681678419998,171.88098066000384,50699.581587600005 2025-11-23,05:42:52.000,327,11089976,-795,0,1763876571,15168.695151039989,171.9867176100015,50699.65145880001 2025-11-23,05:42:53.000,327,11089927,-795,0,1763876572,15168.742305209998,171.9726193500028,50699.69338152001 2025-11-23,05:42:54.000,327,11089929,-795,0,1763876573,15168.728832589994,171.91622631000064,50699.679407280004 2025-11-23,05:42:55.000,327,11089981,-795,0,1763876574,15168.796195689989,171.90917718000128,50699.868059520006 2025-11-23,05:42:56.000,327,11089914,-795,0,1763876575,15168.755777829989,171.93032456999936,50699.77023984001 2025-11-23,05:42:57.000,327,11089928,-795,0,1763876576,15168.782723069999,171.91622631000064,50699.78421408 2025-11-23,05:42:58.000,327,11089969,-795,0,1763876577,15168.816404619989,171.84573500999977,50699.72133000001 2025-11-23,05:42:59.000,327,11089991,-795,0,1763876578,15168.775986759989,171.80344023000362,50699.798188320005 2025-11-23,05:43:00.000,327,11089812,-795,0,1763876579,15168.674942109988,171.88098066000384,50699.42088384 2025-11-23,05:43:01.000,327,11089999,-795,0,1763876580,15168.695151039989,171.88098066000384,50699.60254896001 2025-11-23,05:43:02.000,327,11090006,-795,0,1763876581,15168.749041519994,171.88098066000384,50699.62351032001 2025-11-23,05:43:03.000,327,11089929,-795,0,1763876582,15168.674942109988,171.8880297900032,50699.49774216 2025-11-23,05:43:04.000,327,11089926,-795,0,1763876583,15168.85682247999,171.90917718000128,50699.72831712 2025-11-23,05:43:05.000,327,11090095,-795,0,1763876584,15168.89724033999,171.88098066000384,50699.77722696 2025-11-23,05:43:06.000,327,11089987,-795,0,1763876585,15168.91744926999,171.8386858800004,50699.749278480005 2025-11-23,05:43:07.000,327,11089927,-795,0,1763876586,15168.95786712999,171.83163675000105,50699.80517544 2025-11-23,05:43:08.000,327,11089920,-795,0,1763876587,15168.96460344,171.8880297900032,50699.81914968001 2025-11-23,05:43:09.000,327,11089974,-795,0,1763876588,15168.92418558,171.86688239999785,50699.72133000001 2025-11-23,05:43:10.000,327,11089924,-795,0,1763876589,15168.870295099994,171.84573500999977,50699.67242016001 2025-11-23,05:43:11.000,327,11089858,-795,0,1763876590,15168.89724033999,171.8245876200017,50699.58857472 2025-11-23,05:43:12.000,327,11089976,-795,0,1763876591,15168.96460344,171.83163675000105,50699.6165232 2025-11-23,05:43:13.000,327,11089821,-795,0,1763876592,15168.97807605999,171.79639110000426,50699.62351032001 2025-11-23,05:43:14.000,327,11089937,-795,0,1763876593,15168.93765819999,171.76114545000019,50699.60953608 2025-11-23,05:43:15.000,327,11089922,-795,0,1763876594,15168.97807605999,171.75409632000083,50699.679407280004 2025-11-23,05:43:16.000,327,11090002,-795,0,1763876595,15169.092593329995,171.8598332699985,50699.79120120001 2025-11-23,05:43:17.000,327,11090042,-795,0,1763876596,15169.10606595,171.76114545000019,50699.76325272 2025-11-23,05:43:18.000,327,11089960,-795,0,1763876597,15169.08585702,171.78229283999826,50699.81216256001 2025-11-23,05:43:19.000,327,11089969,-795,0,1763876598,15169.09932963999,171.76114545000019,50699.7562656 2025-11-23,05:43:20.000,327,11089947,-795,0,1763876599,15168.991548679995,171.75409632000083,50699.46979368 2025-11-23,05:43:21.000,327,11089911,-795,0,1763876600,15169.092593329995,171.66245763000188,50699.56761336 2025-11-23,05:43:22.000,327,11089994,-795,0,1763876601,15168.96460344,171.69770327999868,50699.47678080001 2025-11-23,05:43:23.000,327,11089992,-795,0,1763876602,15169.052175469995,171.69770327999868,50699.49774216 2025-11-23,05:43:24.000,327,11089960,-795,0,1763876603,15169.173429049995,171.69065414999932,50699.66543304 2025-11-23,05:43:25.000,327,11089878,-795,0,1763876604,15169.173429049995,171.7399980600021,50699.64447168001 2025-11-23,05:43:26.000,327,11089932,-795,0,1763876605,15169.16669274,171.76114545000019,50699.65145880001 2025-11-23,05:43:27.000,327,11089946,-795,0,1763876606,15169.213846909995,171.71180154000467,50699.64447168001 2025-11-23,05:43:28.000,327,11090047,-795,0,1763876607,15169.173429049995,171.7752437099989,50699.58857472 2025-11-23,05:43:29.000,327,11089989,-795,0,1763876608,15169.28121000999,171.71180154000467,50699.66543304 2025-11-23,05:43:30.000,327,11089942,-795,0,1763876609,15169.153220119995,171.69770327999868,50699.483767920006 2025-11-23,05:43:31.000,327,11089975,-795,0,1763876610,15169.20037428999,171.68360501999996,50699.39992248 2025-11-23,05:43:32.000,327,11089947,-795,0,1763876611,15169.22731953,171.66245763000188,50699.49075504 2025-11-23,05:43:33.000,327,11089917,-795,0,1763876612,15169.24079214999,171.68360501999996,50699.462806560005 2025-11-23,05:43:34.000,327,11089873,-795,0,1763876613,15169.26100107999,171.65540850000252,50699.532677760006 2025-11-23,05:43:35.000,327,11089902,-795,0,1763876614,15169.355309419996,171.70475240999804,50699.6165232 2025-11-23,05:43:36.000,327,11089934,-795,0,1763876615,15169.355309419996,171.6413102400038,50699.55363912001 2025-11-23,05:43:37.000,327,11089895,-795,0,1763876616,15169.409199900001,171.65540850000252,50699.52569064001 2025-11-23,05:43:38.000,327,11089942,-795,0,1763876617,15169.409199900001,171.6765558900006,50699.50472928001 2025-11-23,05:43:39.000,327,11089985,-795,0,1763876618,15169.422672519991,171.6413102400038,50699.581587600005 2025-11-23,05:43:40.000,327,11089868,-795,0,1763876619,15169.274473699996,171.62016284999845,50699.344025520004 2025-11-23,05:43:41.000,327,11089850,-795,0,1763876620,15169.382254659991,171.6413102400038,50699.45581944001 2025-11-23,05:43:42.000,327,11089937,-795,0,1763876621,15169.375518349996,171.56376981000358,50699.47678080001 2025-11-23,05:43:43.000,327,11089959,-795,0,1763876622,15169.382254659991,171.56376981000358,50699.413896720005 2025-11-23,05:43:44.000,327,11089940,-795,0,1763876623,15169.395727279996,171.54967155000486,50699.413896720005 2025-11-23,05:43:45.000,327,11089902,-795,0,1763876624,15169.523717169992,171.54262241999822,50699.581587600005 2025-11-23,05:43:46.000,327,11089925,-795,0,1763876625,15169.523717169992,171.54262241999822,50699.60953608 2025-11-23,05:43:47.000,327,11090048,-795,0,1763876626,15169.530453480002,171.50032764000207,50699.52569064001 2025-11-23,05:43:48.000,327,11089962,-795,0,1763876627,15169.530453480002,171.47213112000463,50699.6165232 2025-11-23,05:43:49.000,327,11089941,-795,0,1763876628,15169.530453480002,171.4932785100027,50699.51870352 2025-11-23,05:43:50.000,327,11089924,-795,0,1763876629,15169.469826690001,171.52147503000015,50699.38594824001 2025-11-23,05:43:51.000,327,11089869,-795,0,1763876630,15169.476562999997,171.465081989998,50699.42787096 2025-11-23,05:43:52.000,327,11089968,-795,0,1763876631,15169.422672519991,171.40163982000377,50699.33005128 2025-11-23,05:43:53.000,327,11089945,-795,0,1763876632,15169.463090379992,171.3663941699997,50699.38594824001 2025-11-23,05:43:54.000,327,11089972,-795,0,1763876633,15169.537189789997,171.40163982000377,50699.511716400004 2025-11-23,05:43:55.000,327,11090042,-795,0,1763876634,15169.591080270002,171.40868895000312,50699.6165232 2025-11-23,05:43:56.000,327,11089975,-795,0,1763876635,15169.651707060002,171.45098372999928,50699.700368640006 2025-11-23,05:43:57.000,327,11089856,-795,0,1763876636,15169.644970749992,171.34524678000162,50699.66543304 2025-11-23,05:43:58.000,327,11089995,-795,0,1763876637,15169.665179679992,171.35229591000098,50699.70735576 2025-11-23,05:43:59.000,327,11089910,-795,0,1763876638,15169.658443369997,171.3663941699997,50699.64447168001 2025-11-23,05:44:00.000,327,11089885,-795,0,1763876639,15169.557398719997,171.34524678000162,50699.42787096 2025-11-23,05:44:01.000,327,11089937,-795,0,1763876640,15169.577607649997,171.3804924299984,50699.46979368 2025-11-23,05:44:02.000,327,11089919,-795,0,1763876641,15169.577607649997,171.28885373999947,50699.35101264 2025-11-23,05:44:03.000,327,11089863,-795,0,1763876642,15169.597816579997,171.33819765000226,50699.46979368 2025-11-23,05:44:04.000,327,11089762,-795,0,1763876643,15169.604552889992,171.31705026000418,50699.4418452 2025-11-23,05:44:05.000,327,11089913,-795,0,1763876644,15169.651707060002,171.2677063500014,50699.462806560005 2025-11-23,05:44:06.000,327,11089958,-795,0,1763876645,15169.644970749992,171.25360809000267,50699.45581944001 2025-11-23,05:44:07.000,327,11089966,-795,0,1763876646,15169.665179679992,171.25360809000267,50699.56062624 2025-11-23,05:44:08.000,327,11089913,-795,0,1763876647,15169.712333850002,171.26065722000203,50699.532677760006 2025-11-23,05:44:09.000,327,11089879,-795,0,1763876648,15169.766224329993,171.2677063500014,50699.53966488 2025-11-23,05:44:10.000,327,11089882,-795,0,1763876649,15169.671915990002,171.2183624399986,50699.38594824001 2025-11-23,05:44:11.000,327,11089996,-795,0,1763876650,15169.665179679992,171.14787113999773,50699.295115680005 2025-11-23,05:44:12.000,327,11089947,-795,0,1763876651,15169.665179679992,171.16196940000373,50699.40690960001 2025-11-23,05:44:13.000,327,11089977,-795,0,1763876652,15169.658443369997,171.09852723000222,50699.316077040006 2025-11-23,05:44:14.000,327,11089969,-795,0,1763876653,15169.685388609993,171.1196746200003,50699.364986880006 2025-11-23,05:44:15.000,327,11090041,-795,0,1763876654,15169.806642189993,171.09852723000222,50699.532677760006 2025-11-23,05:44:16.000,327,11089890,-795,0,1763876655,15169.813378499988,171.0562324499988,50699.483767920006 2025-11-23,05:44:17.000,327,11089975,-795,0,1763876656,15169.826851119993,171.07033071000478,50699.44883232 2025-11-23,05:44:18.000,327,11089985,-795,0,1763876657,15169.806642189993,171.04213419000007,50699.4418452 2025-11-23,05:44:19.000,327,11090021,-795,0,1763876658,15169.833587429988,170.99983941000391,50699.42787096 2025-11-23,05:44:30.000,327,11089934,-795,0,1763876669,15169.840323739998,170.8729550700009,50699.35799976001 2025-11-23,05:44:31.000,327,11089951,-795,0,1763876670,15169.853796359988,170.85885681000218,50699.371974 2025-11-23,05:44:32.000,327,11089925,-795,0,1763876671,15169.874005289988,170.88705332999962,50699.364986880006 2025-11-23,05:44:33.000,327,11089888,-795,0,1763876672,15169.880741599998,170.92934811000305,50699.43485808001 2025-11-23,05:44:34.000,327,11089986,-795,0,1763876673,15169.927895769993,170.85885681000218,50699.39293536 2025-11-23,05:44:35.000,327,11090038,-795,0,1763876674,15169.975049939989,170.8095128999994,50699.462806560005 2025-11-23,05:44:36.000,327,11089958,-795,0,1763876675,15170.008731489994,170.89410245999898,50699.56761336 2025-11-23,05:44:37.000,327,11089968,-795,0,1763876676,15169.813378499988,170.78131638000195,50699.1623604 2025-11-23,05:44:38.000,327,11090026,-795,0,1763876677,15169.981786249999,170.80246377000003,50699.53966488 2025-11-23,05:44:39.000,327,11089900,-795,0,1763876678,15170.022204109999,170.80246377000003,50699.56062624 2025-11-23,05:44:40.000,327,11089863,-795,0,1763876679,15169.941368389998,170.73197246999916,50699.30908992001 2025-11-23,05:44:41.000,327,11089913,-795,0,1763876680,15169.914423149989,170.7742672500026,50699.30908992001 2025-11-23,05:44:42.000,327,11089948,-795,0,1763876681,15169.954841009989,170.79541464000067,50699.364986880006 2025-11-23,05:44:43.000,327,11090013,-795,0,1763876682,15169.941368389998,170.6755794300043,50699.27415432 2025-11-23,05:44:44.000,327,11089895,-795,0,1763876683,15169.995258869989,170.7249233399998,50699.37896112 2025-11-23,05:44:45.000,327,11090032,-795,0,1763876684,15170.022204109999,170.71787421000045,50699.56062624 2025-11-23,05:44:46.000,327,11089919,-795,0,1763876685,15170.042413039999,170.69672682000237,50699.581587600005 2025-11-23,05:44:47.000,327,11089892,-795,0,1763876686,15170.049149349994,170.64033378000022,50699.532677760006 2025-11-23,05:44:48.000,327,11089932,-795,0,1763876687,15169.995258869989,170.6262355200015,50699.546652 2025-11-23,05:44:49.000,327,11089924,-795,0,1763876688,15169.954841009989,170.65443203999894,50699.371974 2025-11-23,05:44:50.000,327,11089886,-795,0,1763876689,15169.934632079989,170.61918639000214,50699.32306416 2025-11-23,05:44:51.000,327,11089985,-795,0,1763876690,15169.921159459998,170.61213726000278,50699.316077040006 2025-11-23,05:44:52.000,327,11089990,-795,0,1763876691,15169.921159459998,170.59803900000406,50699.22524448 2025-11-23,05:44:53.000,327,11089842,-795,0,1763876692,15169.968313629994,170.60508813000342,50699.25319296 2025-11-23,05:44:54.000,327,11089960,-795,0,1763876693,15169.914423149989,170.50640030999784,50699.27415432 2025-11-23,05:44:55.000,327,11089910,-795,0,1763876694,15170.028940419994,170.56984247999935,50699.52569064001 2025-11-23,05:44:56.000,327,11089975,-715,0,1763876695,15170.062621969999,170.59803900000406,50699.47678080001 2025-11-23,05:44:57.000,327,11089917,-795,0,1763876696,15170.05588565999,170.54869509000127,50699.49774216 2025-11-23,05:44:58.000,327,11089934,-795,0,1763876697,15170.015467799989,170.5275477000032,50699.47678080001 2025-11-23,05:44:59.000,327,11089902,-795,0,1763876698,15170.035676729989,170.50640030999784,50699.39293536 2025-11-23,05:45:00.000,327,11089841,-795,0,1763876699,15169.948104699994,170.53459683000256,50699.16934752001 2025-11-23,05:45:01.000,327,11089930,-795,0,1763876700,15169.934632079989,170.40066336000018,50699.13441192 2025-11-23,05:45:02.000,327,11089996,-795,0,1763876701,15169.961577319998,170.47115466000105,50699.197296000006 2025-11-23,05:45:03.000,327,11089981,-795,0,1763876702,15169.921159459998,170.45705640000233,50699.10646344 2025-11-23,05:45:04.000,327,11089953,-795,0,1763876703,15169.995258869989,170.45705640000233,50699.148386160006 2025-11-23,05:45:05.000,327,11089968,-795,0,1763876704,15170.035676729989,170.4288598800049,50699.364986880006 2025-11-23,05:45:06.000,327,11089976,-795,0,1763876705,15170.069358279994,170.4147616199989,50699.35799976001 2025-11-23,05:45:07.000,327,11090012,-755,0,1763876706,15170.062621969999,170.38656510000146,50699.50472928001 2025-11-23,05:45:08.000,327,11089946,-795,0,1763876707,15170.089567209994,170.39361423000082,50699.44883232 2025-11-23,05:45:09.000,327,11089944,-795,0,1763876708,15170.12324876,170.3301720599993,50699.42787096 2025-11-23,05:45:10.000,327,11089935,-795,0,1763876709,15169.968313629994,170.33722118999867,50699.19030888001 2025-11-23,05:45:11.000,327,11090017,-795,0,1763876710,15169.921159459998,170.30197554000188,50699.15537328 2025-11-23,05:45:12.000,327,11089787,-795,0,1763876711,15169.826851119993,170.25968075999845,50698.87588848 2025-11-23,05:45:13.000,327,11089983,-795,0,1763876712,15169.921159459998,170.25968075999845,50699.16934752001 2025-11-23,05:45:14.000,327,11089937,-795,0,1763876713,15170.035676729989,170.32312292999995,50699.49075504 2025-11-23,05:45:15.000,327,11089949,-795,0,1763876714,15169.968313629994,170.25968075999845,50699.38594824001 2025-11-23,05:45:16.000,327,11089991,-795,0,1763876715,15170.008731489994,170.22443511000165,50699.35101264 2025-11-23,05:45:17.000,327,11089967,-795,0,1763876716,15169.995258869989,170.1962385900042,50699.42787096 2025-11-23,05:45:18.000,327,11089925,-795,0,1763876717,15170.001995179999,170.231484240001,50699.49774216 2025-11-23,05:45:19.000,327,11089930,-795,0,1763876718,15170.001995179999,170.20328772000357,50699.462806560005 2025-11-23,05:45:20.000,327,11089914,-795,0,1763876719,15169.894214219988,170.21033685000293,50699.11345056 2025-11-23,05:45:21.000,327,11089976,-795,0,1763876720,15169.813378499988,170.104599899998,50698.94575968 2025-11-23,05:45:22.000,327,11089895,-795,0,1763876721,15170.049149349994,170.1962385900042,50699.45581944001 2025-11-23,05:45:23.000,327,11090042,-795,0,1763876722,15170.05588565999,170.18918946000485,50699.45581944001 2025-11-23,05:45:24.000,327,11089962,-795,0,1763876723,15170.062621969999,170.13984555000206,50699.42787096 2025-11-23,05:45:25.000,327,11089942,-795,0,1763876724,15170.05588565999,170.104599899998,50699.40690960001 2025-11-23,05:45:26.000,327,11089994,-795,0,1763876725,15170.049149349994,170.104599899998,50699.46979368 2025-11-23,05:45:27.000,327,11089879,-795,0,1763876726,15170.05588565999,170.07640338000056,50699.4418452 2025-11-23,05:45:28.000,327,11089835,-795,0,1763876727,15170.035676729989,170.06230512000184,50699.49774216 2025-11-23,05:45:29.000,327,11089938,-795,0,1763876728,15170.049149349994,170.14689468000142,50699.46979368 2025-11-23,05:45:30.000,327,11089897,-795,0,1763876729,15169.954841009989,170.0693542500012,50699.176334640004 2025-11-23,05:45:31.000,327,11089977,-795,0,1763876730,15169.874005289988,170.01296120999905,50699.15537328 2025-11-23,05:45:32.000,327,11089869,-795,0,1763876731,15169.867268979993,170.04820686000312,50699.176334640004 2025-11-23,05:45:33.000,327,11089925,-795,0,1763876732,15169.847060049993,169.99886295000033,50699.07152784001 2025-11-23,05:45:34.000,327,11089980,-795,0,1763876733,15169.948104699994,170.06230512000184,50699.483767920006 2025-11-23,05:45:35.000,327,11089954,-795,0,1763876734,15169.988522559994,170.02705946999777,50699.43485808001 2025-11-23,05:45:36.000,327,11090001,-795,0,1763876735,15170.022204109999,170.04115773000376,50699.40690960001 2025-11-23,05:45:37.000,327,11089965,-795,0,1763876736,15169.975049939989,169.99886295000033,50699.33005128 2025-11-23,05:45:38.000,327,11089996,-795,0,1763876737,15169.961577319998,170.0059120799997,50699.33703840001 2025-11-23,05:45:39.000,327,11089959,-795,0,1763876738,15169.934632079989,170.02705946999777,50699.30908992001 2025-11-23,05:45:40.000,327,11089963,-795,0,1763876739,15169.705597539993,169.96361730000353,50698.743133200005 2025-11-23,05:45:41.000,327,11090007,-795,0,1763876740,15169.786433259993,169.97771556000225,50698.910824080005 2025-11-23,05:45:42.000,327,11089957,-795,0,1763876741,15169.840323739998,169.97771556000225,50699.06454072 2025-11-23,05:45:43.000,327,11090002,-795,0,1763876742,15169.927895769993,170.0059120799997,50699.197296000006 2025-11-23,05:45:44.000,327,11089938,-795,0,1763876743,15169.887477909993,169.99886295000033,50699.2322316 2025-11-23,05:45:45.000,327,11089911,-795,0,1763876744,15169.900950529998,169.9847646900016,50699.23921872001 2025-11-23,05:45:46.000,327,11089972,-795,0,1763876745,15169.941368389998,169.99886295000033,50699.26716720001 2025-11-23,05:45:47.000,327,11089974,-795,0,1763876746,15169.968313629994,170.04820686000312,50699.295115680005 2025-11-23,05:45:48.000,327,11089891,-795,0,1763876747,15169.954841009989,169.94951904000482,50699.35799976001 2025-11-23,05:45:49.000,327,11089963,-795,0,1763876748,15169.975049939989,169.99886295000033,50699.35799976001 2025-11-23,05:45:50.000,327,11089872,-795,0,1763876749,15169.698861229997,169.94246990999818,50698.72217184 2025-11-23,05:45:51.000,327,11089945,-795,0,1763876750,15169.678652299997,169.99181382000097,50698.75710744 2025-11-23,05:45:52.000,327,11089916,-795,0,1763876751,15169.941368389998,170.05525599000248,50699.38594824001 2025-11-23,05:45:53.000,327,11089951,-795,0,1763876752,15169.934632079989,170.04820686000312,50699.316077040006 2025-11-23,05:45:54.000,327,11089925,-795,0,1763876753,15169.921159459998,169.9847646900016,50699.40690960001 2025-11-23,05:45:55.000,327,11089915,-795,0,1763876754,15169.867268979993,170.04115773000376,50699.28812856001 2025-11-23,05:45:56.000,327,11089882,-795,0,1763876755,15169.914423149989,170.104599899998,50699.364986880006 2025-11-23,05:45:57.000,327,11089908,-795,0,1763876756,15169.880741599998,170.0200103399984,50699.364986880006 2025-11-23,05:45:58.000,327,11090013,-795,0,1763876757,15169.948104699994,170.05525599000248,50699.413896720005 2025-11-23,05:45:59.000,327,11089964,-795,0,1763876758,15169.900950529998,170.04115773000376,50699.37896112 2025-11-23,05:46:00.000,327,11089847,-795,0,1763876759,15169.698861229997,170.04115773000376,50698.980695280006 2025-11-23,05:46:01.000,327,11089897,-795,0,1763876760,15169.577607649997,170.02705946999777,50698.85492712001 2025-11-23,05:46:02.000,327,11089914,-795,0,1763876761,15169.907686839993,170.0059120799997,50699.43485808001 2025-11-23,05:46:03.000,327,11089941,-795,0,1763876762,15169.853796359988,169.99886295000033,50699.39992248 2025-11-23,05:46:04.000,327,11089974,-795,0,1763876763,15169.921159459998,170.02705946999777,50699.511716400004 2025-11-23,05:46:05.000,327,11089959,-795,0,1763876764,15169.914423149989,170.04820686000312,50699.43485808001 2025-11-23,05:46:06.000,327,11089950,-795,0,1763876765,15169.914423149989,170.1327964200027,50699.511716400004 2025-11-23,05:46:07.000,327,11089919,-795,0,1763876766,15169.860532669998,170.07640338000056,50699.532677760006 2025-11-23,05:46:08.000,327,11089878,-795,0,1763876767,15169.833587429988,170.02705946999777,50699.50472928001 2025-11-23,05:46:09.000,327,11089850,-795,0,1763876768,15169.874005289988,170.07640338000056,50699.47678080001 2025-11-23,05:46:10.000,327,11089950,-795,0,1763876769,15169.577607649997,170.0341086000044,50698.95274680001 2025-11-23,05:46:11.000,327,11089950,-795,0,1763876770,15169.665179679992,170.09050163999927,50698.97370816001 2025-11-23,05:46:12.000,327,11089997,-795,0,1763876771,15169.874005289988,170.118698160004,50699.51870352 2025-11-23,05:46:13.000,327,11089963,-795,0,1763876772,15169.900950529998,170.16099294000014,50699.56062624 2025-11-23,05:46:14.000,327,11089938,-795,0,1763876773,15169.880741599998,170.15394381000078,50699.52569064001 2025-11-23,05:46:15.000,327,11089883,-795,0,1763876774,15169.847060049993,170.1680420699995,50699.53966488 2025-11-23,05:46:16.000,327,11089911,-795,0,1763876775,15169.833587429988,170.22443511000165,50699.64447168001 2025-11-23,05:46:17.000,327,11089891,-795,0,1763876776,15169.799905879998,170.17509119999886,50699.6165232 2025-11-23,05:46:18.000,327,11089948,-795,0,1763876777,15169.759488019998,170.21033685000293,50699.50472928001 2025-11-23,05:46:19.000,327,11089902,-795,0,1763876778,15169.793169569988,170.16099294000014,50699.532677760006 2025-11-23,05:46:20.000,327,11090031,-795,0,1763876779,15169.503508239992,170.1327964200027,50699.03659224 2025-11-23,05:46:21.000,327,11089976,-795,0,1763876780,15169.618025509997,170.22443511000165,50699.33005128 2025-11-23,05:46:22.000,327,11089934,-795,0,1763876781,15169.618025509997,170.22443511000165,50699.32306416 2025-11-23,05:46:23.000,327,11089936,-795,0,1763876782,15169.631498130002,170.17509119999886,50699.49774216 2025-11-23,05:46:24.000,327,11089917,-795,0,1763876783,15169.692124920002,170.27377902000444,50699.56062624 2025-11-23,05:46:25.000,327,11089942,-795,0,1763876784,15169.665179679992,170.18918946000485,50699.483767920006 2025-11-23,05:46:26.000,327,11089905,-795,0,1763876785,15169.671915990002,170.25968075999845,50699.47678080001 2025-11-23,05:46:27.000,327,11090020,-795,0,1763876786,15169.644970749992,170.2808281500038,50699.46979368 2025-11-23,05:46:28.000,327,11089998,-795,0,1763876787,15169.705597539993,170.32312292999995,50699.60953608 2025-11-23,05:46:29.000,327,11089900,-795,0,1763876788,15169.746015399993,170.32312292999995,50699.60953608 2025-11-23,05:46:30.000,327,11089907,-795,0,1763876789,15169.591080270002,170.32312292999995,50699.33703840001 2025-11-23,05:46:31.000,327,11089990,-795,0,1763876790,15169.557398719997,170.34427031999803,50699.33005128 2025-11-23,05:46:32.000,327,11089871,-795,0,1763876791,15169.537189789997,170.34427031999803,50699.33005128 2025-11-23,05:46:33.000,327,11089951,-795,0,1763876792,15169.362045729991,170.29492641000252,50698.9178112 2025-11-23,05:46:34.000,327,11090022,-795,0,1763876793,15169.665179679992,170.36541771000338,50699.56761336 2025-11-23,05:46:35.000,327,11089911,-795,0,1763876794,15169.557398719997,170.39361423000082,50699.49075504 2025-11-23,05:46:36.000,327,11089879,-795,0,1763876795,15169.604552889992,170.4429581400036,50699.56062624 2025-11-23,05:46:37.000,327,11089947,-795,0,1763876796,15169.564135029992,170.42181074999826,50699.532677760006 2025-11-23,05:46:38.000,327,11089974,-795,0,1763876797,15169.516980859997,170.42181074999826,50699.46979368 2025-11-23,05:46:39.000,327,11089916,-795,0,1763876798,15169.537189789997,170.40066336000018,50699.45581944001 2025-11-23,05:46:40.000,327,11089918,-795,0,1763876799,15169.476562999997,170.3795159700021,50699.295115680005 2025-11-23,05:46:41.000,327,11089961,-795,0,1763876800,15169.301418939991,170.42181074999826,50699.148386160006 2025-11-23,05:46:42.000,327,11089865,-795,0,1763876801,15169.314891559996,170.4429581400036,50699.10646344 2025-11-23,05:46:43.000,327,11089956,-795,0,1763876802,15169.375518349996,170.47115466000105,50699.33005128 2025-11-23,05:46:44.000,327,11089921,-795,0,1763876803,15169.550662410002,170.54164596000192,50699.60254896001 2025-11-23,05:46:45.000,327,11089894,-795,0,1763876804,15169.496771929997,170.53459683000256,50699.60254896001 2025-11-23,05:46:46.000,327,11089915,-795,0,1763876805,15169.476562999997,170.56279335,50699.60254896001 2025-11-23,05:46:47.000,327,11089838,-755,0,1763876806,15169.442881449992,170.5768916099987,50699.581587600005 2025-11-23,05:46:48.000,327,11089916,-795,0,1763876807,15169.368782040001,170.5909898700047,50699.49774216 2025-11-23,05:46:49.000,327,11089960,-795,0,1763876808,15169.422672519991,170.5909898700047,50699.581587600005 2025-11-23,05:46:50.000,327,11090002,-795,0,1763876809,15169.193637979995,170.54869509000127,50698.980695280006 2025-11-23,05:46:51.000,327,11089969,-795,0,1763876810,15169.13974749999,170.5909898700047,50699.008643760004 2025-11-23,05:46:52.000,327,11089925,-795,0,1763876811,15169.382254659991,170.65443203999894,50699.56761336 2025-11-23,05:46:53.000,327,11089898,-795,0,1763876812,15169.32836418,170.6614811699983,50699.52569064001 2025-11-23,05:46:54.000,327,11090019,-795,0,1763876813,15169.314891559996,170.689677690003,50699.4418452 2025-11-23,05:46:55.000,327,11089901,-795,0,1763876814,15169.34857311,170.7249233399998,50699.49774216 2025-11-23,05:46:56.000,327,11089878,-795,0,1763876815,15169.321627869991,170.7108250800011,50699.56062624 2025-11-23,05:46:57.000,327,11089905,-795,0,1763876816,15169.321627869991,170.75311986000452,50699.546652 2025-11-23,05:46:58.000,327,11089983,-795,0,1763876817,15169.28121000999,170.76721812000324,50699.60953608 2025-11-23,05:46:59.000,327,11089979,-795,0,1763876818,15169.28121000999,170.78131638000195,50699.63748456 2025-11-23,05:47:00.000,327,11089879,-795,0,1763876819,15168.99828498999,170.76016899000388,50698.959733920005 2025-11-23,05:47:01.000,327,11089981,-795,0,1763876820,15169.08585702,170.8236111599981,50699.15537328 2025-11-23,05:47:02.000,327,11089922,-795,0,1763876821,15169.28121000999,170.8236111599981,50699.46979368 2025-11-23,05:47:03.000,327,11089947,-795,0,1763876822,15169.22731953,170.85885681000218,50699.511716400004 2025-11-23,05:47:04.000,327,11089902,-795,0,1763876823,15169.301418939991,170.85180768000282,50699.58857472 2025-11-23,05:47:05.000,327,11089871,-795,0,1763876824,15169.28121000999,170.90115158999834,50699.50472928001 2025-11-23,05:47:06.000,327,11089971,-795,0,1763876825,15169.24752846,170.92934811000305,50699.55363912001 2025-11-23,05:47:07.000,327,11090006,-795,0,1763876826,15169.254264769996,170.9222989800037,50699.546652 2025-11-23,05:47:08.000,327,11089867,-795,0,1763876827,15169.301418939991,170.9716428899992,50699.59556184 2025-11-23,05:47:09.000,327,11089900,-795,0,1763876828,15169.26100107999,171.04918331999943,50699.57460048001 2025-11-23,05:47:10.000,327,11089901,-795,0,1763876829,15168.94439451,170.97869201999856,50698.94575968 2025-11-23,05:47:11.000,327,11089994,-795,0,1763876830,15169.011757609995,171.04918331999943,50699.15537328 2025-11-23,05:47:12.000,327,11089973,-795,0,1763876831,15169.254264769996,171.12672374999966,50699.630497440005 2025-11-23,05:47:13.000,327,11089902,-795,0,1763876832,15169.193637979995,171.1690185300031,50699.64447168001 2025-11-23,05:47:14.000,327,11089955,-795,0,1763876833,15169.20037428999,171.16196940000373,50699.581587600005 2025-11-23,05:47:15.000,327,11089927,-795,0,1763876834,15169.22731953,171.13377287999901,50699.56761336 2025-11-23,05:47:16.000,327,11089909,-795,0,1763876835,15169.15995642999,171.14082200999837,50699.65145880001 2025-11-23,05:47:17.000,327,11089815,-795,0,1763876836,15169.15995642999,171.17606766000245,50699.65145880001 2025-11-23,05:47:18.000,327,11089890,-795,0,1763876837,15169.20037428999,171.19016592000116,50699.65844592 2025-11-23,05:47:19.000,327,11089987,-795,0,1763876838,15169.15995642999,171.19016592000116,50699.6165232 2025-11-23,05:47:20.000,327,11089892,-795,0,1763876839,15168.850086169994,171.13377287999901,50698.78505592001 2025-11-23,05:47:21.000,327,11089999,-795,0,1763876840,15169.18016535999,171.1690185300031,50699.56761336 2025-11-23,05:47:22.000,327,11089958,-795,0,1763876841,15169.193637979995,171.19016592000116,50699.63748456 2025-11-23,05:47:23.000,327,11089941,-795,0,1763876842,15169.22058321999,171.25360809000267,50699.65145880001 2025-11-23,05:47:24.000,327,11089933,-795,0,1763876843,15169.2071106,171.2465589600033,50699.65844592 2025-11-23,05:47:25.000,327,11089966,-795,0,1763876844,15169.2071106,171.2465589600033,50699.532677760006 2025-11-23,05:47:26.000,327,11089986,-795,0,1763876845,15169.2071106,171.22541156999796,50699.56062624 2025-11-23,05:47:27.000,327,11089891,-795,0,1763876846,15169.14648381,171.22541156999796,50699.62351032001 2025-11-23,05:47:28.000,327,11089932,-795,0,1763876847,15169.18016535999,171.2465589600033,50699.63748456 2025-11-23,05:47:29.000,327,11089964,-795,0,1763876848,15169.11953856999,171.2324607000046,50699.56062624 2025-11-23,05:47:30.000,327,11089990,-795,0,1763876849,15168.809668309994,171.19721505000052,50698.82697864 2025-11-23,05:47:31.000,327,11090034,-795,0,1763876850,15169.04543916,171.2677063500014,50699.42088384 2025-11-23,05:47:32.000,327,11089920,-795,0,1763876851,15169.10606595,171.23950983000395,50699.60254896001 2025-11-23,05:47:33.000,327,11090020,-795,0,1763876852,15169.09932963999,171.31000113000482,50699.51870352 2025-11-23,05:47:34.000,327,11090005,-795,0,1763876853,15169.09932963999,171.31705026000418,50699.59556184 2025-11-23,05:47:35.000,327,11089992,-795,0,1763876854,15169.12627488,171.31705026000418,50699.63748456 2025-11-23,05:47:36.000,327,11089859,-795,0,1763876855,15169.07912070999,171.3311485200029,50699.59556184 2025-11-23,05:47:37.000,327,11089937,-795,0,1763876856,15169.11953856999,171.28885373999947,50699.60254896001 2025-11-23,05:47:38.000,327,11089934,-795,0,1763876857,15169.031966539995,171.34524678000162,50699.50472928001 2025-11-23,05:47:39.000,327,11089982,-795,0,1763876858,15169.092593329995,171.38754155999777,50699.56062624 2025-11-23,05:47:40.000,327,11089887,-795,0,1763876859,15168.769250449994,171.28885373999947,50698.79903016 2025-11-23,05:47:41.000,327,11089935,-795,0,1763876860,15169.01849391999,171.40868895000312,50699.483767920006 2025-11-23,05:47:42.000,327,11089939,-795,0,1763876861,15168.991548679995,171.3663941699997,50699.511716400004 2025-11-23,05:47:43.000,327,11089992,-795,0,1763876862,15169.03870284999,171.34524678000162,50699.40690960001 2025-11-23,05:47:44.000,327,11089988,-795,0,1763876863,15169.072384399995,171.38754155999777,50699.57460048001 2025-11-23,05:47:45.000,327,11090019,-795,0,1763876864,15169.10606595,171.37344329999905,50699.55363912001 2025-11-23,05:47:46.000,327,11089970,-795,0,1763876865,15169.08585702,171.43688547000056,50699.47678080001 2025-11-23,05:47:47.000,327,11090035,-795,0,1763876866,15169.03870284999,171.41573808000248,50699.483767920006 2025-11-23,05:47:48.000,327,11089887,-795,0,1763876867,15169.092593329995,171.40868895000312,50699.52569064001 2025-11-23,05:47:49.000,327,11089973,-795,0,1763876868,15169.07912070999,171.3804924299984,50699.60254896001 2025-11-23,05:47:50.000,327,11089879,-795,0,1763876869,15168.695151039989,171.31705026000418,50698.82697864 2025-11-23,05:47:51.000,327,11089967,-795,0,1763876870,15169.04543916,171.43688547000056,50699.49075504 2025-11-23,05:47:52.000,327,11090005,-795,0,1763876871,15169.02523023,171.38754155999777,50699.546652 2025-11-23,05:47:53.000,327,11089972,-795,0,1763876872,15168.991548679995,171.38754155999777,50699.51870352 2025-11-23,05:47:54.000,327,11090047,-795,0,1763876873,15169.052175469995,171.38754155999777,50699.55363912001 2025-11-23,05:47:55.000,327,11090009,-795,0,1763876874,15168.98481237,171.44393459999992,50699.52569064001 2025-11-23,05:47:56.000,327,11090039,-795,0,1763876875,15168.95786712999,171.41573808000248,50699.51870352 2025-11-23,05:47:57.000,327,11089945,-795,0,1763876876,15168.971339749995,171.41573808000248,50699.57460048001 2025-11-23,05:47:58.000,327,11089847,-795,0,1763876877,15169.04543916,171.45803285999864,50699.630497440005 2025-11-23,05:47:59.000,327,11089965,-795,0,1763876878,15169.052175469995,171.41573808000248,50699.6165232 2025-11-23,05:48:00.000,327,11090026,-795,0,1763876879,15168.668205799993,171.35229591000098,50698.88287560001 2025-11-23,05:48:01.000,327,11089855,-795,0,1763876880,15168.661469489998,171.35229591000098,50698.79903016 2025-11-23,05:48:02.000,327,11089971,-795,0,1763876881,15168.695151039989,171.3804924299984,50698.861914240006 2025-11-23,05:48:03.000,327,11089959,-795,0,1763876882,15168.91744926999,171.3804924299984,50699.30908992001 2025-11-23,05:48:04.000,327,11089993,-795,0,1763876883,15168.85682247999,171.35229591000098,50699.21825736001 2025-11-23,05:48:05.000,327,11089925,-795,0,1763876884,15168.755777829989,171.3804924299984,50699.00165664001 2025-11-23,05:48:06.000,327,11089955,-795,0,1763876885,15169.011757609995,171.45803285999864,50699.57460048001 2025-11-23,05:48:07.000,327,11089948,-795,0,1763876886,15169.03870284999,171.42278721000184,50699.57460048001 2025-11-23,05:48:08.000,327,11090004,-795,0,1763876887,15169.06564809,171.3945906900044,50699.55363912001 2025-11-23,05:48:09.000,327,11089953,-795,0,1763876888,15169.05891177999,171.42278721000184,50699.60254896001 2025-11-23,05:48:10.000,327,11090027,-795,0,1763876889,15168.775986759989,171.3663941699997,50698.87588848 2025-11-23,05:48:11.000,327,11089951,-795,0,1763876890,15168.829877239994,171.3945906900044,50698.87588848 2025-11-23,05:48:12.000,327,11089947,-795,0,1763876891,15168.83661354999,171.40163982000377,50699.04357936 2025-11-23,05:48:13.000,327,11089863,-795,0,1763876892,15168.829877239994,171.35229591000098,50699.0575536 2025-11-23,05:48:14.000,327,11089973,-795,0,1763876893,15168.802931999999,171.3804924299984,50698.980695280006 2025-11-23,05:48:15.000,327,11089981,-795,0,1763876894,15168.802931999999,171.35229591000098,50699.01563088 2025-11-23,05:48:16.000,327,11089993,-795,0,1763876895,15169.01849391999,171.40163982000377,50699.49774216 2025-11-23,05:48:17.000,327,11090011,-795,0,1763876896,15169.031966539995,171.42278721000184,50699.49075504 2025-11-23,05:48:18.000,327,11089897,-795,0,1763876897,15169.092593329995,171.37344329999905,50699.60254896001 2025-11-23,05:48:19.000,327,11089992,-795,0,1763876898,15169.031966539995,171.33819765000226,50699.63748456 2025-11-23,05:48:20.000,327,11089946,-795,0,1763876899,15168.735568899989,171.29590286999883,50698.84794 2025-11-23,05:48:21.000,327,11089901,-795,0,1763876900,15168.742305209998,171.27475548000075,50698.861914240006 2025-11-23,05:48:22.000,327,11089926,-795,0,1763876901,15168.715359969989,171.33819765000226,50698.89684984 2025-11-23,05:48:23.000,327,11089913,-795,0,1763876902,15168.728832589994,171.31705026000418,50698.93877256 2025-11-23,05:48:24.000,327,11090021,-795,0,1763876903,15168.715359969989,171.27475548000075,50698.92479832 2025-11-23,05:48:25.000,327,11089894,-795,0,1763876904,15168.755777829989,171.31705026000418,50699.008643760004 2025-11-23,05:48:26.000,327,11089970,-795,0,1763876905,15169.02523023,171.31705026000418,50699.40690960001 2025-11-23,05:48:27.000,327,11090023,-795,0,1763876906,15168.99828498999,171.3311485200029,50699.44883232 2025-11-23,05:48:28.000,327,11089946,-795,0,1763876907,15169.03870284999,171.28885373999947,50699.51870352 2025-11-23,05:48:29.000,327,11089992,-795,0,1763876908,15169.06564809,171.35229591000098,50699.44883232 2025-11-23,05:48:30.000,327,11090053,-795,0,1763876909,15168.762514139999,171.3311485200029,50698.861914240006 2025-11-23,05:48:31.000,327,11089981,-795,0,1763876910,15168.782723069999,171.2677063500014,50698.85492712001 2025-11-23,05:48:32.000,327,11089955,-795,0,1763876911,15168.782723069999,171.31705026000418,50698.81999152 2025-11-23,05:48:33.000,327,11089752,-795,0,1763876912,15168.769250449994,171.28885373999947,50698.88986272 2025-11-23,05:48:34.000,327,11089956,-795,0,1763876913,15168.762514139999,171.30295199999819,50698.90383696001 2025-11-23,05:48:35.000,327,11089919,-795,0,1763876914,15168.775986759989,171.22541156999796,50698.93877256 2025-11-23,05:48:36.000,327,11089901,-795,0,1763876915,15169.02523023,171.30295199999819,50699.57460048001 2025-11-23,05:48:37.000,327,11089927,-795,0,1763876916,15169.031966539995,171.32409939000354,50699.546652 2025-11-23,05:48:38.000,327,11089961,-795,0,1763876917,15168.96460344,171.34524678000162,50699.483767920006 2025-11-23,05:48:39.000,327,11089911,-795,0,1763876918,15168.930921889994,171.3663941699997,50699.42787096 2025-11-23,05:48:40.000,327,11089930,-795,0,1763876919,15168.755777829989,171.30295199999819,50698.90383696001 2025-11-23,05:48:41.000,327,11090003,-795,0,1763876920,15168.735568899989,171.30295199999819,50698.910824080005 2025-11-23,05:48:42.000,327,11090007,-795,0,1763876921,15168.749041519994,171.35229591000098,50698.90383696001 2025-11-23,05:48:43.000,327,11089996,-795,0,1763876922,15168.769250449994,171.3945906900044,50698.9876824 2025-11-23,05:48:44.000,327,11090012,-795,0,1763876923,15168.95786712999,171.38754155999777,50699.46979368 2025-11-23,05:48:45.000,327,11089943,-795,0,1763876924,15169.02523023,171.3945906900044,50699.63748456 2025-11-23,05:48:46.000,327,11089932,-795,0,1763876925,15169.02523023,171.3945906900044,50699.58857472 2025-11-23,05:48:47.000,327,11089880,-795,0,1763876926,15169.052175469995,171.3945906900044,50699.56761336 2025-11-23,05:48:48.000,327,11089915,-795,0,1763876927,15169.08585702,171.43688547000056,50699.58857472 2025-11-23,05:48:49.000,327,11089984,-795,0,1763876928,15169.06564809,171.3945906900044,50699.60953608 2025-11-23,05:48:50.000,327,11089916,-795,0,1763876929,15168.769250449994,171.37344329999905,50698.861914240006 2025-11-23,05:48:51.000,327,11089973,-795,0,1763876930,15168.90397665,171.33819765000226,50699.32306416 2025-11-23,05:48:52.000,327,11090004,-795,0,1763876931,15169.0050213,171.40163982000377,50699.47678080001 2025-11-23,05:48:53.000,327,11089850,-795,0,1763876932,15169.031966539995,171.3804924299984,50699.413896720005 2025-11-23,05:48:54.000,327,11089975,-795,0,1763876933,15169.01849391999,171.3804924299984,50699.52569064001 2025-11-23,05:48:55.000,327,11089930,-795,0,1763876934,15168.98481237,171.41573808000248,50699.46979368 2025-11-23,05:48:56.000,327,11089956,-795,0,1763876935,15168.96460344,171.42278721000184,50699.56062624 2025-11-23,05:48:57.000,327,11089929,-795,0,1763876936,15168.991548679995,171.3945906900044,50699.679407280004 2025-11-23,05:48:58.000,327,11089990,-795,0,1763876937,15169.072384399995,171.44393459999992,50699.60254896001 2025-11-23,05:48:59.000,327,11089929,-715,0,1763876938,15169.03870284999,171.42278721000184,50699.64447168001 2025-11-23,05:49:00.000,327,11089952,-795,0,1763876939,15168.749041519994,171.35229591000098,50698.99466952 2025-11-23,05:49:01.000,327,11089975,-795,0,1763876940,15168.769250449994,171.40163982000377,50699.00165664001 2025-11-23,05:49:02.000,327,11090012,-795,0,1763876941,15168.98481237,171.3945906900044,50699.511716400004 2025-11-23,05:49:03.000,327,11089918,-795,0,1763876942,15168.99828498999,171.42278721000184,50699.581587600005 2025-11-23,05:49:04.000,327,11089962,-795,0,1763876943,15169.011757609995,171.40163982000377,50699.53966488 2025-11-23,05:49:05.000,327,11089932,-795,0,1763876944,15168.98481237,171.38754155999777,50699.483767920006 2025-11-23,05:49:06.000,327,11090003,-795,0,1763876945,15168.96460344,171.45803285999864,50699.511716400004 2025-11-23,05:49:07.000,327,11089896,-795,0,1763876946,15168.96460344,171.4298363400012,50699.483767920006 2025-11-23,05:49:08.000,327,11089965,-795,0,1763876947,15169.011757609995,171.40868895000312,50699.49774216 2025-11-23,05:49:09.000,327,11089941,-795,0,1763876948,15169.0050213,171.42278721000184,50699.462806560005 2025-11-23,05:49:10.000,327,11089905,-795,0,1763876949,15168.802931999999,171.34524678000162,50698.88986272 2025-11-23,05:49:11.000,327,11089996,-795,0,1763876950,15168.749041519994,171.3663941699997,50698.81999152 2025-11-23,05:49:12.000,327,11089949,-795,0,1763876951,15169.02523023,171.35229591000098,50699.72133000001 2025-11-23,05:49:13.000,327,11089948,-795,0,1763876952,15169.011757609995,171.37344329999905,50699.53966488 2025-11-23,05:49:14.000,327,11089974,-795,0,1763876953,15169.01849391999,171.32409939000354,50699.59556184 2025-11-23,05:49:15.000,327,11090002,-795,0,1763876954,15169.02523023,171.3311485200029,50699.45581944001 2025-11-23,05:49:16.000,327,11089901,-795,0,1763876955,15168.99828498999,171.38754155999777,50699.53966488 2025-11-23,05:49:17.000,327,11089917,-795,0,1763876956,15169.0050213,171.3804924299984,50699.45581944001 2025-11-23,05:49:18.000,327,11090011,-795,0,1763876957,15168.94439451,171.32409939000354,50699.44883232 2025-11-23,05:49:19.000,327,11089989,-795,0,1763876958,15168.951130819994,171.35229591000098,50699.39992248 2025-11-23,05:49:20.000,327,11089871,-795,0,1763876959,15168.728832589994,171.31000113000482,50698.92479832 2025-11-23,05:49:21.000,327,11089947,-795,0,1763876960,15168.789459379994,171.32409939000354,50699.13441192 2025-11-23,05:49:22.000,327,11089872,-795,0,1763876961,15168.930921889994,171.35934504000033,50699.46979368 2025-11-23,05:49:23.000,327,11090049,-795,0,1763876962,15168.910712959994,171.37344329999905,50699.532677760006 2025-11-23,05:49:24.000,327,11089913,-795,0,1763876963,15168.91744926999,171.45098372999928,50699.53966488 2025-11-23,05:49:25.000,327,11089931,-795,0,1763876964,15168.930921889994,171.3804924299984,50699.630497440005 2025-11-23,05:49:26.000,327,11089916,-795,0,1763876965,15168.95786712999,171.40163982000377,50699.6165232 2025-11-23,05:49:27.000,327,11090053,-795,0,1763876966,15168.91744926999,171.38754155999777,50699.62351032001 2025-11-23,05:49:28.000,327,11089992,-795,0,1763876967,15168.92418558,171.45098372999928,50699.55363912001 2025-11-23,05:49:29.000,327,11089987,-795,0,1763876968,15168.95786712999,171.38754155999777,50699.57460048001 2025-11-23,05:49:30.000,327,11089938,-795,0,1763876969,15168.627787939993,171.37344329999905,50698.910824080005 2025-11-23,05:49:31.000,327,11089937,-795,0,1763876970,15168.634524249988,171.3945906900044,50698.87588848 2025-11-23,05:49:32.000,327,11089936,-795,0,1763876971,15168.83661354999,171.40868895000312,50699.42088384 2025-11-23,05:49:33.000,327,11089990,-795,0,1763876972,15168.883767719999,171.48622938000335,50699.50472928001 2025-11-23,05:49:34.000,327,11090027,-795,0,1763876973,15168.850086169994,171.50737677000143,50699.532677760006 2025-11-23,05:49:35.000,327,11090001,-795,0,1763876974,15168.809668309994,171.45803285999864,50699.59556184 2025-11-23,05:49:36.000,327,11090029,-795,0,1763876975,15168.829877239994,171.465081989998,50699.6165232 2025-11-23,05:49:37.000,327,11089969,-795,0,1763876976,15168.823140929999,171.50737677000143,50699.581587600005 2025-11-23,05:49:38.000,327,11089952,-795,0,1763876977,15168.829877239994,171.45098372999928,50699.64447168001 2025-11-23,05:49:39.000,327,11089979,-795,0,1763876978,15168.816404619989,171.465081989998,50699.63748456 2025-11-23,05:49:40.000,327,11089806,-795,0,1763876979,15168.513270670002,171.40868895000312,50699.029605120006 2025-11-23,05:49:41.000,327,11089919,-795,0,1763876980,15168.560424839998,171.40868895000312,50698.959733920005 2025-11-23,05:49:42.000,327,11089930,-795,0,1763876981,15168.870295099994,171.54262241999822,50699.62351032001 2025-11-23,05:49:43.000,327,11090010,-795,0,1763876982,15168.850086169994,171.50032764000207,50699.56761336 2025-11-23,05:49:44.000,327,11089974,-795,0,1763876983,15168.823140929999,171.48622938000335,50699.62351032001 2025-11-23,05:49:45.000,327,11089925,-795,0,1763876984,15168.823140929999,171.53557328999887,50699.49075504 2025-11-23,05:49:46.000,327,11090024,-795,0,1763876985,15168.823140929999,171.48622938000335,50699.49075504 2025-11-23,05:49:47.000,327,11089953,-795,0,1763876986,15168.789459379994,171.52147503000015,50699.49774216 2025-11-23,05:49:48.000,327,11089958,-795,0,1763876987,15168.749041519994,171.53557328999887,50699.51870352 2025-11-23,05:49:49.000,327,11089912,-795,0,1763876988,15168.782723069999,171.479180250004,50699.50472928001 2025-11-23,05:49:50.000,327,11090044,-795,0,1763876989,15168.486325429993,171.45803285999864,50699.01563088 2025-11-23,05:49:51.000,327,11089894,-795,0,1763876990,15168.412226020002,171.5285241599995,50699.0575536 2025-11-23,05:49:52.000,327,11089906,-795,0,1763876991,15168.742305209998,171.52147503000015,50699.6863944 2025-11-23,05:49:53.000,327,11089962,-795,0,1763876992,15168.735568899989,171.56376981000358,50699.66543304 2025-11-23,05:49:54.000,327,11090006,-795,0,1763876993,15168.701887349998,171.54967155000486,50699.73530424 2025-11-23,05:49:55.000,327,11090020,-795,0,1763876994,15168.654733179988,171.56376981000358,50699.532677760006 2025-11-23,05:49:56.000,327,11089926,-795,0,1763876995,15168.647996869993,171.54967155000486,50699.51870352 2025-11-23,05:49:57.000,327,11089982,-795,0,1763876996,15168.654733179988,171.55672068000422,50699.49774216 2025-11-23,05:49:58.000,327,11089961,-795,0,1763876997,15168.654733179988,171.54262241999822,50699.56761336 2025-11-23,05:49:59.000,327,11089908,-795,0,1763876998,15168.701887349998,171.54262241999822,50699.56062624 2025-11-23,05:50:00.000,327,11089896,-795,0,1763876999,15168.365071849992,171.48622938000335,50698.743133200005 2025-11-23,05:50:01.000,327,11090006,-795,0,1763877000,15168.688414729993,171.5285241599995,50699.45581944001 2025-11-23,05:50:02.000,327,11089969,-795,0,1763877001,15168.728832589994,171.5144259000008,50699.63748456 2025-11-23,05:50:03.000,327,11089943,-795,0,1763877002,15168.701887349998,171.5285241599995,50699.581587600005 2025-11-23,05:50:04.000,327,11090042,-795,0,1763877003,15168.715359969989,171.53557328999887,50699.57460048001 2025-11-23,05:50:05.000,327,11089920,-795,0,1763877004,15168.775986759989,171.48622938000335,50699.679407280004 2025-11-23,05:50:06.000,327,11089910,-795,0,1763877005,15168.681678419998,171.50737677000143,50699.630497440005 2025-11-23,05:50:07.000,327,11089986,-795,0,1763877006,15168.708623659993,171.5144259000008,50699.56062624 2025-11-23,05:50:08.000,327,11089929,-795,0,1763877007,15168.661469489998,171.45098372999928,50699.67242016001 2025-11-23,05:50:09.000,327,11089901,-795,0,1763877008,15168.688414729993,171.465081989998,50699.52569064001 2025-11-23,05:50:10.000,327,11089947,-795,0,1763877009,15168.290972440001,171.50737677000143,50698.813004400006 2025-11-23,05:50:11.000,327,11090024,-795,0,1763877010,15168.587370079993,171.44393459999992,50699.4418452 2025-11-23,05:50:12.000,327,11089948,-795,0,1763877011,15168.634524249988,171.55672068000422,50699.56761336 2025-11-23,05:50:13.000,327,11089957,-795,0,1763877012,15168.614315319988,171.54967155000486,50699.65844592 2025-11-23,05:50:14.000,327,11089933,-795,0,1763877013,15168.668205799993,171.53557328999887,50699.67242016001 2025-11-23,05:50:15.000,327,11089928,-795,0,1763877014,15168.654733179988,171.5144259000008,50699.679407280004 2025-11-23,05:50:16.000,327,11090010,-795,0,1763877015,15168.688414729993,171.52147503000015,50699.63748456 2025-11-23,05:50:17.000,327,11089984,-795,0,1763877016,15168.641260559998,171.56376981000358,50699.60953608 2025-11-23,05:50:18.000,327,11089989,-795,0,1763877017,15168.621051629998,171.50032764000207,50699.67242016001 2025-11-23,05:50:19.000,327,11089958,-795,0,1763877018,15168.627787939993,171.56376981000358,50699.65145880001 2025-11-23,05:50:20.000,327,11089951,-795,0,1763877019,15168.445907569992,171.54967155000486,50699.3021028 2025-11-23,05:50:21.000,327,11089960,-795,0,1763877020,15168.365071849992,171.50032764000207,50698.910824080005 2025-11-23,05:50:22.000,327,11089985,-795,0,1763877021,15168.621051629998,171.53557328999887,50699.59556184 2025-11-23,05:50:23.000,327,11090001,-795,0,1763877022,15168.607579009993,171.57081894000294,50699.581587600005 2025-11-23,05:50:24.000,327,11090052,-755,0,1763877023,15168.621051629998,171.54967155000486,50699.49774216 2025-11-23,05:50:25.000,327,11089971,-795,0,1763877024,15168.580633769998,171.60606458999973,50699.53966488 2025-11-23,05:50:26.000,327,11089949,-795,0,1763877025,15168.553688530003,171.62016284999845,50699.483767920006 2025-11-23,05:50:27.000,327,11089990,-795,0,1763877026,15168.540215909998,171.4932785100027,50699.42088384 2025-11-23,05:50:28.000,327,11089964,-795,0,1763877027,15168.540215909998,171.54262241999822,50699.47678080001 2025-11-23,05:50:29.000,327,11090002,-795,0,1763877028,15168.520006979998,171.5285241599995,50699.43485808001 2025-11-23,05:50:30.000,327,11089852,-795,0,1763877029,15168.270763510001,171.52147503000015,50698.910824080005 2025-11-23,05:50:31.000,327,11090015,-795,0,1763877030,15168.270763510001,171.48622938000335,50698.9178112 2025-11-23,05:50:32.000,327,11089968,-795,0,1763877031,15168.445907569992,171.55672068000422,50699.4418452 2025-11-23,05:50:33.000,327,11089930,-795,0,1763877032,15168.520006979998,171.5778680700023,50699.45581944001 2025-11-23,05:50:34.000,327,11089951,-795,0,1763877033,15168.533479600002,171.53557328999887,50699.52569064001 2025-11-23,05:50:35.000,327,11089912,-795,0,1763877034,15168.493061740002,171.55672068000422,50699.56761336 2025-11-23,05:50:36.000,327,11089974,-635,0,1763877035,15168.520006979998,171.60606458999973,50699.546652 2025-11-23,05:50:37.000,327,11089997,-795,0,1763877036,15168.540215909998,171.57081894000294,50699.62351032001 2025-11-23,05:50:38.000,327,11089990,-795,0,1763877037,15168.520006979998,171.54262241999822,50699.60254896001 2025-11-23,05:50:39.000,327,11089958,-795,0,1763877038,15168.533479600002,171.57081894000294,50699.63748456 2025-11-23,05:50:40.000,327,11090031,-795,0,1763877039,15168.196664099996,171.48622938000335,50698.82697864 2025-11-23,05:50:41.000,327,11090012,-795,0,1763877040,15168.418962329997,171.50737677000143,50699.27415432 2025-11-23,05:50:42.000,327,11090005,-795,0,1763877041,15168.486325429993,171.52147503000015,50699.511716400004 2025-11-23,05:50:43.000,327,11090026,-795,0,1763877042,15168.452643880002,171.57081894000294,50699.47678080001 2025-11-23,05:50:44.000,327,11089960,-795,0,1763877043,15168.452643880002,171.5144259000008,50699.52569064001 2025-11-23,05:50:45.000,327,11089973,-795,0,1763877044,15168.439171259997,171.4932785100027,50699.511716400004 2025-11-23,05:50:46.000,327,11089918,-795,0,1763877045,15168.452643880002,171.50032764000207,50699.55363912001 2025-11-23,05:50:47.000,327,11090040,-795,0,1763877046,15168.452643880002,171.50032764000207,50699.53966488 2025-11-23,05:50:48.000,327,11089837,-795,0,1763877047,15168.432434950002,171.5144259000008,50699.56062624 2025-11-23,05:50:49.000,327,11089982,-795,0,1763877048,15168.365071849992,171.50032764000207,50699.581587600005 2025-11-23,05:50:50.000,327,11089918,-795,0,1763877049,15168.075410519996,171.3663941699997,50698.813004400006 2025-11-23,05:50:51.000,327,11089990,-795,0,1763877050,15168.277499819997,171.45803285999864,50699.37896112 2025-11-23,05:50:52.000,327,11089980,-795,0,1763877051,15168.412226020002,171.4932785100027,50699.56761336 2025-11-23,05:50:53.000,327,11089945,-795,0,1763877052,15168.452643880002,171.50737677000143,50699.58857472 2025-11-23,05:50:54.000,327,11089954,-795,0,1763877053,15168.412226020002,171.479180250004,50699.58857472 2025-11-23,05:50:55.000,327,11089972,-795,0,1763877054,15168.398753399997,171.4932785100027,50699.59556184 2025-11-23,05:50:56.000,327,11089985,-795,0,1763877055,15168.385280779992,171.47213112000463,50699.532677760006 2025-11-23,05:50:57.000,327,11090011,-795,0,1763877056,15168.405489709992,171.42278721000184,50699.55363912001 2025-11-23,05:50:58.000,327,11090006,-795,0,1763877057,15168.378544469997,171.50032764000207,50699.60254896001 2025-11-23,05:50:59.000,327,11089938,-795,0,1763877058,15168.331390300002,171.45803285999864,50699.66543304 2025-11-23,05:51:00.000,327,11089881,-795,0,1763877059,15168.075410519996,171.40868895000312,50699.029605120006 2025-11-23,05:51:01.000,327,11089947,-795,0,1763877060,15168.102355759991,171.42278721000184,50699.02261800001 2025-11-23,05:51:02.000,327,11089978,-795,0,1763877061,15168.284236129992,171.45803285999864,50699.63748456 2025-11-23,05:51:03.000,327,11089894,-795,0,1763877062,15168.297708749997,171.465081989998,50699.546652 2025-11-23,05:51:04.000,327,11089953,-795,0,1763877063,15168.277499819997,171.5285241599995,50699.51870352 2025-11-23,05:51:05.000,327,11089901,-795,0,1763877064,15168.290972440001,171.50032764000207,50699.546652 2025-11-23,05:51:06.000,327,11089957,-795,0,1763877065,15168.264027199992,171.50032764000207,50699.47678080001 2025-11-23,05:51:07.000,327,11089951,-795,0,1763877066,15168.203400409991,171.43688547000056,50699.39293536 2025-11-23,05:51:08.000,327,11089902,-795,0,1763877067,15168.257290889997,171.42278721000184,50699.49075504 2025-11-23,05:51:09.000,327,11089883,-795,0,1763877068,15168.284236129992,171.53557328999887,50699.60254896001 2025-11-23,05:51:10.000,327,11089887,-795,0,1763877069,15167.98783849,171.37344329999905,50698.97370816001 2025-11-23,05:51:11.000,327,11089961,-795,0,1763877070,15168.055201589996,171.4298363400012,50699.09947632001 2025-11-23,05:51:12.000,327,11089942,-795,0,1763877071,15168.250554580001,171.44393459999992,50699.546652 2025-11-23,05:51:13.000,327,11090015,-795,0,1763877072,15168.297708749997,171.37344329999905,50699.511716400004 2025-11-23,05:51:14.000,327,11089978,-795,0,1763877073,15168.264027199992,171.42278721000184,50699.511716400004 2025-11-23,05:51:15.000,327,11089951,-795,0,1763877074,15168.216873029996,171.3663941699997,50699.45581944001 2025-11-23,05:51:16.000,327,11089989,-795,0,1763877075,15168.203400409991,171.35934504000033,50699.39992248 2025-11-23,05:51:17.000,327,11089910,-795,0,1763877076,15168.223609339992,171.2818046100001,50699.43485808001 2025-11-23,05:51:18.000,327,11089997,-795,0,1763877077,15168.189927790001,171.35229591000098,50699.44883232 2025-11-23,05:51:19.000,327,11089998,-795,0,1763877078,15168.203400409991,171.38754155999777,50699.40690960001 2025-11-23,05:51:20.000,327,11090040,-795,0,1763877079,15167.98110217999,171.34524678000162,50698.93178544001 2025-11-23,05:51:21.000,327,11089820,-795,0,1763877080,15167.92047538999,171.29590286999883,50698.87588848 2025-11-23,05:51:22.000,327,11089986,-795,0,1763877081,15168.237081959996,171.37344329999905,50699.43485808001 2025-11-23,05:51:23.000,327,11089990,-795,0,1763877082,15168.183191479991,171.3945906900044,50699.56062624 2025-11-23,05:51:24.000,327,11089974,-795,0,1763877083,15168.223609339992,171.3804924299984,50699.62351032001 2025-11-23,05:51:25.000,327,11089936,-795,0,1763877084,15168.196664099996,171.31000113000482,50699.62351032001 2025-11-23,05:51:26.000,327,11089944,-795,0,1763877085,15168.176455169996,171.30295199999819,50699.6165232 2025-11-23,05:51:27.000,327,11090003,-795,0,1763877086,15168.156246239996,171.30295199999819,50699.630497440005 2025-11-23,05:51:28.000,327,11089970,-795,0,1763877087,15168.08888314,171.23950983000395,50699.39293536 2025-11-23,05:51:29.000,327,11089931,-795,0,1763877088,15168.095619449996,171.27475548000075,50699.4418452 2025-11-23,05:51:30.000,327,11089816,-795,0,1763877089,15168.00804742,171.2677063500014,50699.246205840005 2025-11-23,05:51:31.000,327,11089972,-795,0,1763877090,15167.893530149995,171.19016592000116,50699.07152784001 2025-11-23,05:51:32.000,327,11089909,-795,0,1763877091,15167.86658491,171.2324607000046,50699.04357936 2025-11-23,05:51:33.000,327,11089930,-795,0,1763877092,15168.04846528,171.22541156999796,50699.364986880006 2025-11-23,05:51:34.000,327,11089997,-795,0,1763877093,15168.095619449996,171.2465589600033,50699.413896720005 2025-11-23,05:51:35.000,327,11089999,-795,0,1763877094,15168.115828379996,171.22541156999796,50699.47678080001 2025-11-23,05:51:36.000,327,11089928,-795,0,1763877095,15168.075410519996,171.17606766000245,50699.52569064001 2025-11-23,05:51:37.000,327,11089956,-795,0,1763877096,15168.02152003999,171.1831167900018,50699.4418452 2025-11-23,05:51:38.000,327,11089954,-795,0,1763877097,15168.10909207,171.19016592000116,50699.46979368 2025-11-23,05:51:39.000,327,11089910,-795,0,1763877098,15168.10909207,171.2465589600033,50699.43485808001 2025-11-23,05:51:40.000,327,11089956,-795,0,1763877099,15167.893530149995,171.1196746200003,50698.9178112 2025-11-23,05:51:41.000,327,11089863,-795,0,1763877100,15167.90026645999,171.10557636000158,50699.03659224 2025-11-23,05:51:42.000,327,11089985,-795,0,1763877101,15168.055201589996,171.15492027000437,50699.37896112 2025-11-23,05:51:43.000,327,11090038,-795,0,1763877102,15168.082146829991,171.17606766000245,50699.344025520004 2025-11-23,05:51:44.000,327,11089948,-795,0,1763877103,15168.075410519996,171.09852723000222,50699.371974 2025-11-23,05:51:45.000,327,11089951,-795,0,1763877104,15168.06193789999,171.17606766000245,50699.39992248 2025-11-23,05:51:46.000,327,11090001,-795,0,1763877105,15168.04846528,171.09147810000286,50699.295115680005 2025-11-23,05:51:47.000,327,11089991,-795,0,1763877106,15168.00804742,171.07033071000478,50699.26716720001 2025-11-23,05:51:48.000,327,11089980,-795,0,1763877107,15168.034992659996,171.15492027000437,50699.37896112 2025-11-23,05:51:49.000,327,11089913,-795,0,1763877108,15168.082146829991,171.07033071000478,50699.43485808001 2025-11-23,05:51:50.000,327,11090003,-795,0,1763877109,15167.853112289995,170.99279028000456,50698.9178112 2025-11-23,05:51:51.000,327,11089979,-795,0,1763877110,15167.77901287999,170.97869201999856,50698.94575968 2025-11-23,05:51:52.000,327,11089984,-795,0,1763877111,15167.83963966999,171.07737984000414,50698.9178112 2025-11-23,05:51:53.000,327,11090021,-795,0,1763877112,15168.06193789999,171.10557636000158,50699.371974 2025-11-23,05:51:54.000,327,11089894,-795,0,1763877113,15168.06193789999,171.0844289700035,50699.39992248 2025-11-23,05:51:55.000,327,11089885,-795,0,1763877114,15168.00804742,171.06328157999815,50699.295115680005 2025-11-23,05:51:56.000,327,11089964,-795,0,1763877115,15168.00804742,171.020986800002,50699.295115680005 2025-11-23,05:51:57.000,327,11090005,-795,0,1763877116,15167.994574799995,171.00688854000327,50699.21825736001 2025-11-23,05:51:58.000,327,11089988,-795,0,1763877117,15167.98110217999,171.020986800002,50699.344025520004 2025-11-23,05:51:59.000,327,11089961,-795,0,1763877118,15168.014783729996,170.95754463000048,50699.25319296 2025-11-23,05:52:00.000,327,11090009,-795,0,1763877119,15167.913739079995,171.01393767000263,50698.96672104 2025-11-23,05:52:01.000,327,11089853,-795,0,1763877120,15167.81943073999,171.020986800002,50698.85492712001 2025-11-23,05:52:02.000,327,11090024,-795,0,1763877121,15167.994574799995,171.0350850600007,50699.35799976001 2025-11-23,05:52:03.000,327,11089948,-795,0,1763877122,15168.055201589996,171.04918331999943,50699.30908992001 2025-11-23,05:52:04.000,327,11089998,-795,0,1763877123,15168.08888314,171.04918331999943,50699.42088384 2025-11-23,05:52:05.000,327,11090016,-795,0,1763877124,15168.183191479991,171.00688854000327,50699.44883232 2025-11-23,05:52:06.000,327,11089962,-795,0,1763877125,15168.095619449996,170.98574114999792,50699.511716400004 2025-11-23,05:52:07.000,327,11089961,-795,0,1763877126,15168.082146829991,171.020986800002,50699.532677760006 2025-11-23,05:52:08.000,327,11089974,-795,0,1763877127,15168.082146829991,170.97869201999856,50699.39992248 2025-11-23,05:52:09.000,327,11090016,-795,0,1763877128,15168.149509930001,170.97869201999856,50699.43485808001 2025-11-23,05:52:10.000,327,11090016,-795,0,1763877129,15168.08888314,170.9716428899992,50699.32306416 2025-11-23,05:52:11.000,327,11089904,-795,0,1763877130,15168.122564689991,170.9082007199977,50699.26018008 2025-11-23,05:52:12.000,327,11089976,-795,0,1763877131,15168.04846528,170.9222989800037,50699.16934752001 2025-11-23,05:52:13.000,327,11089989,-795,0,1763877132,15167.98110217999,170.88705332999962,50699.26018008 2025-11-23,05:52:14.000,327,11089975,-795,0,1763877133,15168.04846528,170.89410245999898,50699.26716720001 2025-11-23,05:52:15.000,327,11089984,-795,0,1763877134,15168.075410519996,170.83066029000474,50699.22524448 2025-11-23,05:52:16.000,327,11090036,-795,0,1763877135,15168.082146829991,170.9716428899992,50699.38594824001 2025-11-23,05:52:17.000,327,11089962,-795,0,1763877136,15168.149509930001,170.91524985000433,50699.52569064001 2025-11-23,05:52:18.000,327,11089996,-795,0,1763877137,15168.189927790001,170.84475855000346,50699.53966488 2025-11-23,05:52:19.000,327,11089862,-795,0,1763877138,15168.149509930001,170.8729550700009,50699.4418452 2025-11-23,05:52:20.000,327,11090016,-795,0,1763877139,15168.04846528,170.85180768000282,50699.246205840005 2025-11-23,05:52:21.000,327,11089971,-795,0,1763877140,15168.014783729996,170.83066029000474,50699.19030888001 2025-11-23,05:52:22.000,327,11090005,-795,0,1763877141,15168.00804742,170.8377094200041,50699.18332176 2025-11-23,05:52:23.000,327,11089928,-795,0,1763877142,15168.034992659996,170.8236111599981,50699.12043768001 2025-11-23,05:52:24.000,327,11089920,-795,0,1763877143,15168.04846528,170.86590594000154,50699.1623604 2025-11-23,05:52:25.000,327,11089984,-795,0,1763877144,15168.055201589996,170.83066029000474,50699.27415432 2025-11-23,05:52:26.000,327,11089980,-795,0,1763877145,15168.075410519996,170.8377094200041,50699.35799976001 2025-11-23,05:52:27.000,327,11089947,-795,0,1763877146,15168.075410519996,170.85180768000282,50699.35101264 2025-11-23,05:52:28.000,327,11089943,-795,0,1763877147,15168.129301,170.83066029000474,50699.42787096 2025-11-23,05:52:29.000,327,11089941,-795,0,1763877148,15168.102355759991,170.8377094200041,50699.35101264 2025-11-23,05:52:30.000,327,11089917,-795,0,1763877149,15168.034992659996,170.7742672500026,50699.19030888001 2025-11-23,05:52:31.000,327,11089934,-795,0,1763877150,15168.055201589996,170.79541464000067,50699.13441192 2025-11-23,05:52:32.000,327,11089866,-795,0,1763877151,15168.115828379996,170.85180768000282,50699.13441192 2025-11-23,05:52:33.000,327,11089856,-795,0,1763877152,15167.933948009995,170.73902159999852,50698.86890136 2025-11-23,05:52:34.000,327,11089916,-795,0,1763877153,15168.183191479991,170.8236111599981,50699.246205840005 2025-11-23,05:52:35.000,327,11089993,-795,0,1763877154,15168.176455169996,170.76721812000324,50699.22524448 2025-11-23,05:52:36.000,327,11089962,-795,0,1763877155,15168.162982549991,170.78131638000195,50699.3021028 2025-11-23,05:52:37.000,327,11089935,-795,0,1763877156,15168.223609339992,170.8095128999994,50699.33703840001 2025-11-23,05:52:38.000,327,11089959,-795,0,1763877157,15168.169718860001,170.75311986000452,50699.32306416 2025-11-23,05:52:39.000,327,11089895,-795,0,1763877158,15168.169718860001,170.7742672500026,50699.25319296 2025-11-23,05:52:40.000,327,11089996,-795,0,1763877159,15168.075410519996,170.76016899000388,50699.09947632001 2025-11-23,05:52:41.000,327,11089967,-795,0,1763877160,15168.08888314,170.6614811699983,50699.13441192 2025-11-23,05:52:42.000,327,11089971,-795,0,1763877161,15168.00804742,170.64738290999958,50698.93178544001 2025-11-23,05:52:43.000,327,11089965,-795,0,1763877162,15168.115828379996,170.64738290999958,50699.1623604 2025-11-23,05:52:44.000,327,11089790,-795,0,1763877163,15168.122564689991,170.71787421000045,50699.15537328 2025-11-23,05:52:45.000,327,11089934,-795,0,1763877164,15168.257290889997,170.68262856000365,50699.43485808001 2025-11-23,05:52:46.000,327,11089893,-795,0,1763877165,15168.277499819997,170.64033378000022,50699.462806560005 2025-11-23,05:52:47.000,327,11089999,-795,0,1763877166,15168.203400409991,170.66853029999766,50699.30908992001 2025-11-23,05:52:48.000,327,11089964,-795,0,1763877167,15168.230345650001,170.65443203999894,50699.4418452 2025-11-23,05:52:49.000,327,11089992,-795,0,1763877168,15168.210136720001,170.6614811699983,50699.27415432 2025-11-23,05:52:50.000,327,11089996,-795,0,1763877169,15168.102355759991,170.64738290999958,50698.959733920005 2025-11-23,05:52:51.000,327,11089982,-795,0,1763877170,15168.136037309996,170.63328465000086,50699.05056648001 2025-11-23,05:52:52.000,327,11089898,-795,0,1763877171,15168.169718860001,170.70377595000173,50699.0575536 2025-11-23,05:52:53.000,327,11089978,-795,0,1763877172,15168.250554580001,170.68262856000365,50699.316077040006 2025-11-23,05:52:54.000,327,11089956,-795,0,1763877173,15168.284236129992,170.63328465000086,50699.364986880006 2025-11-23,05:52:55.000,327,11089966,-795,0,1763877174,15168.338126609997,170.64033378000022,50699.364986880006 2025-11-23,05:52:56.000,327,11090008,-795,0,1763877175,15168.324653989992,170.61213726000278,50699.33005128 2025-11-23,05:52:57.000,327,11090004,-795,0,1763877176,15168.317917679997,170.5909898700047,50699.38594824001 2025-11-23,05:52:58.000,327,11089873,-795,0,1763877177,15168.371808160002,170.65443203999894,50699.35799976001 2025-11-23,05:52:59.000,327,11089900,-795,0,1763877178,15168.358335539997,170.58394073999807,50699.37896112 2025-11-23,05:53:00.000,327,11089934,-795,0,1763877179,15168.223609339992,170.51344944000448,50698.94575968 2025-11-23,05:53:01.000,327,11089952,-795,0,1763877180,15168.304445059992,170.54869509000127,50699.13441192 2025-11-23,05:53:02.000,327,11089905,-795,0,1763877181,15168.243818269992,170.5275477000032,50698.9876824 2025-11-23,05:53:03.000,327,11089914,-795,0,1763877182,15168.392017090002,170.55574422000063,50699.316077040006 2025-11-23,05:53:04.000,327,11089901,-795,0,1763877183,15168.331390300002,170.51344944000448,50699.295115680005 2025-11-23,05:53:05.000,327,11089978,-795,0,1763877184,15168.392017090002,170.49230204999913,50699.316077040006 2025-11-23,05:53:06.000,327,11089981,-795,0,1763877185,15168.351599230002,170.4641055300017,50699.295115680005 2025-11-23,05:53:07.000,327,11089939,-795,0,1763877186,15168.392017090002,170.4782037900004,50699.26018008 2025-11-23,05:53:08.000,327,11089909,-795,0,1763877187,15168.371808160002,170.40771248999954,50699.28812856001 2025-11-23,05:53:09.000,327,11089985,-795,0,1763877188,15168.365071849992,170.38656510000146,50699.3021028 2025-11-23,05:53:10.000,327,11089885,-795,0,1763877189,15168.270763510001,170.35131945000467,50699.10646344 2025-11-23,05:53:11.000,327,11089919,-795,0,1763877190,15168.237081959996,170.35836858000403,50698.861914240006 2025-11-23,05:53:12.000,327,11089837,-795,0,1763877191,15168.243818269992,170.35131945000467,50699.05056648001 2025-11-23,05:53:13.000,327,11089944,-795,0,1763877192,15168.331390300002,170.35836858000403,50699.008643760004 2025-11-23,05:53:14.000,327,11089913,-795,0,1763877193,15168.392017090002,170.40066336000018,50699.28114144 2025-11-23,05:53:15.000,327,11089956,-795,0,1763877194,15168.358335539997,170.3301720599993,50699.197296000006 2025-11-23,05:53:16.000,327,11090014,-795,0,1763877195,15168.392017090002,170.30197554000188,50699.246205840005 2025-11-23,05:53:17.000,327,11089941,-795,0,1763877196,15168.412226020002,170.3795159700021,50699.28812856001 2025-11-23,05:53:18.000,327,11089936,-795,0,1763877197,15168.378544469997,170.33722118999867,50699.2322316 2025-11-23,05:53:19.000,327,11090003,-795,0,1763877198,15168.418962329997,170.3160738000006,50699.25319296 2025-11-23,05:53:20.000,327,11089930,-795,0,1763877199,15168.264027199992,170.35131945000467,50698.861914240006 2025-11-23,05:53:21.000,327,11089928,-795,0,1763877200,15168.243818269992,170.30902467000124,50698.694223360006 2025-11-23,05:53:22.000,327,11090007,-795,0,1763877201,15168.385280779992,170.29492641000252,50699.16934752001 2025-11-23,05:53:23.000,327,11089936,-795,0,1763877202,15168.432434950002,170.25968075999845,50699.26716720001 2025-11-23,05:53:24.000,327,11089976,-795,0,1763877203,15168.425698639992,170.2667298899978,50699.25319296 2025-11-23,05:53:25.000,327,11090019,-795,0,1763877204,15168.418962329997,170.28787728000316,50699.2322316 2025-11-23,05:53:26.000,327,11089985,-795,0,1763877205,15168.439171259997,170.2667298899978,50699.30908992001 2025-11-23,05:53:27.000,327,11089915,-795,0,1763877206,15168.418962329997,170.2173859800023,50699.295115680005 2025-11-23,05:53:28.000,327,11089958,-795,0,1763877207,15168.479589119997,170.1962385900042,50699.23921872001 2025-11-23,05:53:29.000,327,11089890,-795,0,1763877208,15168.432434950002,170.18918946000485,50699.19030888001 2025-11-23,05:53:30.000,327,11090035,-795,0,1763877209,15168.317917679997,170.20328772000357,50698.840952880004 2025-11-23,05:53:31.000,327,11090000,-795,0,1763877210,15168.331390300002,170.1680420699995,50698.90383696001 2025-11-23,05:53:32.000,327,11089911,-795,0,1763877211,15168.459380189997,170.1962385900042,50699.15537328 2025-11-23,05:53:33.000,327,11090011,-795,0,1763877212,15168.432434950002,170.12574729000335,50699.28114144 2025-11-23,05:53:34.000,327,11090083,-795,0,1763877213,15168.439171259997,170.21033685000293,50699.20428312 2025-11-23,05:53:35.000,327,11089971,-795,0,1763877214,15168.459380189997,170.21033685000293,50699.2322316 2025-11-23,05:53:36.000,327,11090000,-795,0,1763877215,15168.472852810002,170.17509119999886,50699.28812856001 2025-11-23,05:53:37.000,327,11089973,-795,0,1763877216,15168.331390300002,170.11164903000463,50698.959733920005 2025-11-23,05:53:38.000,327,11090007,-795,0,1763877217,15168.499798049997,170.11164903000463,50699.246205840005 2025-11-23,05:53:39.000,327,11090016,-795,0,1763877218,15168.479589119997,170.11164903000463,50699.22524448 2025-11-23,05:53:40.000,327,11089977,-795,0,1763877219,15168.371808160002,170.104599899998,50698.96672104 2025-11-23,05:53:41.000,327,11090009,-795,0,1763877220,15168.365071849992,170.06230512000184,50698.910824080005 2025-11-23,05:53:42.000,327,11089933,-795,0,1763877221,15168.405489709992,170.02705946999777,50698.82697864 2025-11-23,05:53:43.000,327,11090023,-795,0,1763877222,15168.445907569992,170.06230512000184,50699.03659224 2025-11-23,05:53:44.000,327,11090040,-795,0,1763877223,15168.520006979998,170.0059120799997,50699.0924892 2025-11-23,05:53:45.000,327,11090012,-795,0,1763877224,15168.486325429993,170.0693542500012,50699.20428312 2025-11-23,05:53:46.000,327,11090003,-795,0,1763877225,15168.472852810002,170.04820686000312,50699.148386160006 2025-11-23,05:53:47.000,327,11089904,-795,0,1763877226,15168.459380189997,170.02705946999777,50699.08550208 2025-11-23,05:53:48.000,327,11089979,-795,0,1763877227,15168.493061740002,170.07640338000056,50699.0924892 2025-11-23,05:53:49.000,327,11089947,-795,0,1763877228,15168.452643880002,170.04820686000312,50699.13441192 2025-11-23,05:53:50.000,327,11089964,-715,0,1763877229,15168.304445059992,170.01296120999905,50698.624352160004 2025-11-23,05:53:51.000,327,11090015,-795,0,1763877230,15168.304445059992,170.0200103399984,50698.70121048 2025-11-23,05:53:52.000,327,11089974,-795,0,1763877231,15168.324653989992,169.93542077999882,50698.861914240006 2025-11-23,05:53:53.000,327,11089986,-795,0,1763877232,15168.466116499992,170.0059120799997,50699.078514960005 2025-11-23,05:53:54.000,327,11090012,-795,0,1763877233,15168.506534359993,169.99181382000097,50699.14139904001 2025-11-23,05:53:55.000,327,11089999,-795,0,1763877234,15168.378544469997,170.0200103399984,50698.88287560001 2025-11-23,05:53:56.000,327,11089867,-795,0,1763877235,15168.459380189997,170.04115773000376,50699.0575536 2025-11-23,05:53:57.000,327,11090106,-795,0,1763877236,15168.425698639992,170.0200103399984,50699.04357936 2025-11-23,05:53:58.000,327,11089960,-795,0,1763877237,15168.459380189997,169.9213225200001,50699.13441192 2025-11-23,05:53:59.000,327,11089955,-795,0,1763877238,15168.493061740002,169.9706664300029,50699.01563088 2025-11-23,05:54:00.000,327,11089878,-795,0,1763877239,15168.304445059992,169.94951904000482,50698.65230064 2025-11-23,05:54:01.000,327,11089948,-795,0,1763877240,15168.311181370002,169.90722426000139,50698.75012032 2025-11-23,05:54:02.000,327,11089941,-795,0,1763877241,15168.466116499992,169.90722426000139,50699.01563088 2025-11-23,05:54:03.000,327,11089974,-795,0,1763877242,15168.513270670002,169.9706664300029,50699.1623604 2025-11-23,05:54:04.000,327,11090026,-795,0,1763877243,15168.506534359993,169.9706664300029,50699.14139904001 2025-11-23,05:54:05.000,327,11089968,-795,0,1763877244,15168.513270670002,169.90722426000139,50699.18332176 2025-11-23,05:54:06.000,327,11090058,-795,0,1763877245,15168.452643880002,169.89312600000267,50699.176334640004 2025-11-23,05:54:07.000,327,11089904,-795,0,1763877246,15168.466116499992,169.99181382000097,50699.0575536 2025-11-23,05:54:08.000,327,11089958,-795,0,1763877247,15168.398753399997,169.94951904000482,50698.910824080005 2025-11-23,05:54:09.000,327,11089987,-795,0,1763877248,15168.445907569992,169.94246990999818,50698.93877256 2025-11-23,05:54:10.000,327,11090040,-795,0,1763877249,15168.479589119997,169.92837164999946,50699.04357936 2025-11-23,05:54:11.000,327,11089953,-795,0,1763877250,15168.425698639992,169.8860768700033,50698.89684984 2025-11-23,05:54:12.000,327,11089868,-795,0,1763877251,15168.358335539997,169.90722426000139,50698.96672104 2025-11-23,05:54:13.000,327,11089987,-795,0,1763877252,15168.439171259997,169.89312600000267,50699.029605120006 2025-11-23,05:54:14.000,327,11089946,-795,0,1763877253,15168.405489709992,169.95656817000418,50698.96672104 2025-11-23,05:54:15.000,327,11090013,-795,0,1763877254,15168.378544469997,169.94246990999818,50698.95274680001 2025-11-23,05:54:16.000,327,11089828,-795,0,1763877255,15168.432434950002,169.90722426000139,50698.92479832 2025-11-23,05:54:17.000,327,11089977,-795,0,1763877256,15168.452643880002,169.94246990999818,50699.00165664001 2025-11-23,05:54:18.000,327,11089969,-795,0,1763877257,15168.452643880002,169.95656817000418,50699.09947632001 2025-11-23,05:54:19.000,327,11089901,-795,0,1763877258,15168.486325429993,169.94951904000482,50699.11345056 2025-11-23,05:54:20.000,327,11089962,-795,0,1763877259,15168.398753399997,169.97771556000225,50698.99466952 2025-11-23,05:54:21.000,327,11089924,-795,0,1763877260,15168.412226020002,169.95656817000418,50698.88986272 2025-11-23,05:54:22.000,327,11089945,-795,0,1763877261,15168.432434950002,169.99181382000097,50699.00165664001 2025-11-23,05:54:23.000,327,11089933,-795,0,1763877262,15168.445907569992,169.94246990999818,50698.93178544001 2025-11-23,05:54:24.000,327,11089967,-795,0,1763877263,15168.405489709992,169.96361730000353,50699.05056648001 2025-11-23,05:54:25.000,327,11089914,-795,0,1763877264,15168.385280779992,170.0341086000044,50699.14139904001 2025-11-23,05:54:26.000,327,11089981,-795,0,1763877265,15168.432434950002,170.0693542500012,50699.21127024 2025-11-23,05:54:27.000,327,11090027,-795,0,1763877266,15168.398753399997,170.02705946999777,50699.23921872001 2025-11-23,05:54:28.000,327,11089906,-795,0,1763877267,15168.452643880002,170.05525599000248,50699.26716720001 2025-11-23,05:54:29.000,327,11089922,-795,0,1763877268,15168.479589119997,170.07640338000056,50699.28114144 2025-11-23,05:54:30.000,327,11089925,-795,0,1763877269,15168.351599230002,170.06230512000184,50699.008643760004 2025-11-23,05:54:31.000,327,11090005,-795,0,1763877270,15168.344862919992,170.06230512000184,50698.90383696001 2025-11-23,05:54:32.000,327,11089925,-795,0,1763877271,15168.324653989992,170.104599899998,50698.84794 2025-11-23,05:54:33.000,327,11089892,-795,0,1763877272,15168.304445059992,170.11164903000463,50698.88287560001 2025-11-23,05:54:34.000,327,11089983,-795,0,1763877273,15168.311181370002,170.06230512000184,50699.00165664001 2025-11-23,05:54:35.000,327,11089977,-795,0,1763877274,15168.317917679997,170.0693542500012,50698.87588848 2025-11-23,05:54:36.000,327,11089991,-795,0,1763877275,15168.365071849992,170.05525599000248,50698.95274680001 2025-11-23,05:54:37.000,327,11089897,-795,0,1763877276,15168.385280779992,170.0693542500012,50698.96672104 2025-11-23,05:54:38.000,327,11089927,-795,0,1763877277,15168.371808160002,170.12574729000335,50699.0575536 2025-11-23,05:54:39.000,327,11089911,-795,0,1763877278,15168.385280779992,170.104599899998,50699.11345056 2025-11-23,05:54:40.000,327,11089997,-795,0,1763877279,15168.338126609997,170.104599899998,50698.89684984 2025-11-23,05:54:41.000,327,11089985,-795,0,1763877280,15168.317917679997,170.01296120999905,50698.959733920005 2025-11-23,05:54:42.000,327,11089914,-795,0,1763877281,15168.371808160002,170.09050163999927,50699.0575536 2025-11-23,05:54:43.000,327,11089875,-795,0,1763877282,15168.311181370002,170.08345250999992,50698.92479832 2025-11-23,05:54:44.000,327,11089858,-795,0,1763877283,15168.176455169996,170.104599899998,50698.58242944 2025-11-23,05:54:45.000,327,11089978,-755,0,1763877284,15168.398753399997,170.13984555000206,50699.127424800005 2025-11-23,05:54:46.000,327,11089875,-795,0,1763877285,15168.371808160002,170.18918946000485,50699.09947632001 2025-11-23,05:54:47.000,327,11089944,-795,0,1763877286,15168.392017090002,170.1680420699995,50699.029605120006 2025-11-23,05:54:48.000,327,11089916,-795,0,1763877287,15168.344862919992,170.1327964200027,50699.0924892 2025-11-23,05:54:49.000,327,11089898,-795,0,1763877288,15168.385280779992,170.16099294000014,50699.148386160006 2025-11-23,05:54:50.000,327,11089917,-795,0,1763877289,15168.237081959996,170.104599899998,50698.68024912 2025-11-23,05:54:51.000,327,11090035,-795,0,1763877290,15168.257290889997,170.13984555000206,50698.645313520006 2025-11-23,05:54:52.000,327,11089962,-795,0,1763877291,15168.189927790001,170.1327964200027,50698.645313520006 2025-11-23,05:54:53.000,327,11089987,-795,0,1763877292,15168.338126609997,170.15394381000078,50698.9178112 2025-11-23,05:54:54.000,327,11089968,-795,0,1763877293,15168.385280779992,170.18214032999822,50698.92479832 2025-11-23,05:54:55.000,327,11090079,-795,0,1763877294,15168.479589119997,170.23853337000037,50699.029605120006 2025-11-23,05:54:56.000,327,11090077,-795,0,1763877295,15168.385280779992,170.231484240001,50699.1623604 2025-11-23,05:54:57.000,327,11090058,-795,0,1763877296,15168.466116499992,170.22443511000165,50699.14139904001 2025-11-23,05:54:58.000,327,11090010,-715,0,1763877297,15168.405489709992,170.24558249999973,50699.19030888001 2025-11-23,05:54:59.000,327,11089938,-795,0,1763877298,15168.412226020002,170.2667298899978,50699.176334640004 2025-11-23,05:55:00.000,327,11089914,-795,0,1763877299,15168.129301,170.28787728000316,50698.68723624001 2025-11-23,05:55:01.000,327,11089796,-795,0,1763877300,15168.149509930001,170.28787728000316,50698.65230064 2025-11-23,05:55:02.000,327,11089958,-795,0,1763877301,15168.351599230002,170.25968075999845,50699.06454072 2025-11-23,05:55:03.000,327,11089995,-795,0,1763877302,15168.371808160002,170.35836858000403,50699.11345056 2025-11-23,05:55:04.000,327,11090005,-795,0,1763877303,15168.378544469997,170.30197554000188,50699.14139904001 2025-11-23,05:55:05.000,327,11089982,-795,0,1763877304,15168.324653989992,170.35131945000467,50699.1623604 2025-11-23,05:55:06.000,327,11090016,-795,0,1763877305,15168.331390300002,170.35131945000467,50699.02261800001 2025-11-23,05:55:07.000,327,11089983,-795,0,1763877306,15168.290972440001,170.35836858000403,50699.0924892 2025-11-23,05:55:08.000,327,11089872,-795,0,1763877307,15168.371808160002,170.35836858000403,50699.13441192 2025-11-23,05:55:09.000,327,11089889,-795,0,1763877308,15168.385280779992,170.35836858000403,50699.23921872001 2025-11-23,05:55:10.000,327,11089943,-795,0,1763877309,15168.189927790001,170.35836858000403,50698.743133200005 2025-11-23,05:55:11.000,327,11089978,-795,0,1763877310,15168.169718860001,170.35836858000403,50698.54050672 2025-11-23,05:55:12.000,327,11089890,-795,0,1763877311,15168.223609339992,170.42181074999826,50698.73614608001 2025-11-23,05:55:13.000,327,11090021,-795,0,1763877312,15168.378544469997,170.35131945000467,50699.03659224 2025-11-23,05:55:14.000,327,11089949,-795,0,1763877313,15168.378544469997,170.49230204999913,50699.13441192 2025-11-23,05:55:15.000,327,11089974,-795,0,1763877314,15168.351599230002,170.47115466000105,50699.04357936 2025-11-23,05:55:16.000,327,11090011,-795,0,1763877315,15168.378544469997,170.45000727000297,50699.09947632001 2025-11-23,05:55:17.000,327,11089926,-795,0,1763877316,15168.365071849992,170.4782037900004,50699.0575536 2025-11-23,05:55:18.000,327,11089920,-715,0,1763877317,15168.297708749997,170.49935117999848,50699.01563088 2025-11-23,05:55:19.000,327,11090004,-795,0,1763877318,15168.338126609997,170.49230204999913,50699.0575536 2025-11-23,05:55:20.000,327,11089955,-795,0,1763877319,15168.169718860001,170.43590901000425,50698.61037792 2025-11-23,05:55:21.000,327,11089967,-795,0,1763877320,15168.196664099996,170.48525291999977,50698.792043040005 2025-11-23,05:55:22.000,327,11089942,-795,0,1763877321,15168.196664099996,170.4288598800049,50698.88287560001 2025-11-23,05:55:23.000,327,11089926,-795,0,1763877322,15168.324653989992,170.51344944000448,50699.07152784001 2025-11-23,05:55:24.000,327,11089985,-795,0,1763877323,15168.290972440001,170.52049857000384,50699.176334640004 2025-11-23,05:55:25.000,327,11089892,-795,0,1763877324,15168.304445059992,170.58394073999807,50699.16934752001 2025-11-23,05:55:26.000,327,11090027,-795,0,1763877325,15168.317917679997,170.58394073999807,50699.13441192 2025-11-23,05:55:27.000,327,11090020,-795,0,1763877326,15168.304445059992,170.56279335,50699.0924892 2025-11-23,05:55:28.000,327,11089986,-795,0,1763877327,15168.223609339992,170.64033378000022,50699.07152784001 2025-11-23,05:55:29.000,327,11090031,-795,0,1763877328,15168.264027199992,170.61213726000278,50699.03659224 2025-11-23,05:55:30.000,327,11089930,-795,0,1763877329,15168.129301,170.65443203999894,50698.910824080005 2025-11-23,05:55:31.000,327,11090080,-795,0,1763877330,15168.122564689991,170.69672682000237,50698.79903016 2025-11-23,05:55:32.000,327,11090004,-795,0,1763877331,15168.169718860001,170.64033378000022,50698.980695280006 2025-11-23,05:55:33.000,327,11089928,-795,0,1763877332,15167.98110217999,170.66853029999766,50698.54050672 2025-11-23,05:55:34.000,327,11089967,-795,0,1763877333,15168.223609339992,170.7249233399998,50699.11345056 2025-11-23,05:55:35.000,327,11089921,-795,0,1763877334,15168.270763510001,170.76016899000388,50699.12043768001 2025-11-23,05:55:36.000,327,11090049,-795,0,1763877335,15168.230345650001,170.7742672500026,50699.18332176 2025-11-23,05:55:37.000,327,11089965,-795,0,1763877336,15168.189927790001,170.84475855000346,50699.176334640004 2025-11-23,05:55:38.000,327,11089992,-795,0,1763877337,15168.196664099996,170.83066029000474,50699.13441192 2025-11-23,05:55:39.000,327,11089901,-795,0,1763877338,15168.230345650001,170.8236111599981,50699.1623604 2025-11-23,05:55:40.000,327,11089933,-795,0,1763877339,15168.06867421,170.80246377000003,50698.65928776 2025-11-23,05:55:41.000,327,11089851,-795,0,1763877340,15168.149509930001,170.8236111599981,50699.00165664001 2025-11-23,05:55:42.000,327,11089939,-795,0,1763877341,15168.034992659996,170.90115158999834,50698.813004400006 2025-11-23,05:55:43.000,327,11089897,-795,0,1763877342,15168.142773619991,170.90115158999834,50698.94575968 2025-11-23,05:55:44.000,327,11089980,-795,0,1763877343,15168.216873029996,170.9222989800037,50699.15537328 2025-11-23,05:55:45.000,327,11089928,-795,0,1763877344,15168.203400409991,170.90115158999834,50699.078514960005 2025-11-23,05:55:46.000,327,11089930,-795,0,1763877345,15168.196664099996,170.9363972400024,50699.14139904001 2025-11-23,05:55:47.000,327,11089916,-795,0,1763877346,15168.183191479991,170.95754463000048,50699.16934752001 2025-11-23,05:55:48.000,327,11089869,-795,0,1763877347,15168.203400409991,170.95049550000113,50699.21825736001 2025-11-23,05:55:49.000,327,11089906,-795,0,1763877348,15168.243818269992,170.94344637000177,50699.197296000006 2025-11-23,05:55:50.000,327,11089977,-795,0,1763877349,15168.04172896999,170.91524985000433,50698.76409456001 2025-11-23,05:55:51.000,327,11089962,-795,0,1763877350,15168.014783729996,170.95754463000048,50698.694223360006 2025-11-23,05:55:52.000,327,11089949,-795,0,1763877351,15168.149509930001,170.9363972400024,50698.92479832 2025-11-23,05:55:53.000,327,11089950,-795,0,1763877352,15168.203400409991,171.00688854000327,50699.16934752001 2025-11-23,05:55:54.000,327,11089996,-795,0,1763877353,15168.250554580001,171.02803593000135,50699.16934752001 2025-11-23,05:55:55.000,327,11089892,-795,0,1763877354,15168.169718860001,171.04213419000007,50699.03659224 2025-11-23,05:55:56.000,327,11089996,-795,0,1763877355,15168.216873029996,170.99279028000456,50699.148386160006 2025-11-23,05:55:57.000,327,11089916,-795,0,1763877356,15168.216873029996,171.01393767000263,50699.02261800001 2025-11-23,05:55:58.000,327,11089883,-795,0,1763877357,15168.169718860001,171.04918331999943,50699.00165664001 2025-11-23,05:55:59.000,327,11089937,-795,0,1763877358,15168.203400409991,171.00688854000327,50699.11345056 2025-11-23,05:56:00.000,327,11089908,-795,0,1763877359,15168.00131110999,170.95049550000113,50698.694223360006 2025-11-23,05:56:01.000,327,11089923,-755,0,1763877360,15167.994574799995,170.97869201999856,50698.68723624001 2025-11-23,05:56:02.000,327,11089897,-795,0,1763877361,15168.237081959996,171.09147810000286,50699.14139904001 2025-11-23,05:56:03.000,327,11089926,-795,0,1763877362,15168.176455169996,171.09852723000222,50699.197296000006 2025-11-23,05:56:04.000,327,11089958,-795,0,1763877363,15168.250554580001,171.13377287999901,50699.18332176 2025-11-23,05:56:05.000,327,11089961,-795,0,1763877364,15168.183191479991,171.04918331999943,50699.10646344 2025-11-23,05:56:06.000,327,11089983,-795,0,1763877365,15168.223609339992,171.06328157999815,50699.12043768001 2025-11-23,05:56:07.000,327,11089888,-795,0,1763877366,15168.243818269992,171.15492027000437,50699.11345056 2025-11-23,05:56:08.000,327,11089914,-795,0,1763877367,15168.169718860001,171.15492027000437,50699.008643760004 2025-11-23,05:56:09.000,327,11089956,-795,0,1763877368,15168.189927790001,171.14082200999837,50698.96672104 2025-11-23,05:56:10.000,327,11089945,-795,0,1763877369,15168.082146829991,171.17606766000245,50698.75710744 2025-11-23,05:56:11.000,327,11089977,-795,0,1763877370,15168.034992659996,171.10557636000158,50698.526532480006 2025-11-23,05:56:12.000,327,11089963,-795,0,1763877371,15168.196664099996,171.20426417999988,50698.861914240006 2025-11-23,05:56:13.000,327,11089960,-795,0,1763877372,15168.230345650001,171.20426417999988,50698.959733920005 2025-11-23,05:56:14.000,327,11089979,-795,0,1763877373,15168.210136720001,171.27475548000075,50699.0575536 2025-11-23,05:56:15.000,327,11089938,-795,0,1763877374,15168.196664099996,171.30295199999819,50699.0575536 2025-11-23,05:56:16.000,327,11089986,-795,0,1763877375,15168.250554580001,171.28885373999947,50699.01563088 2025-11-23,05:56:17.000,327,11089933,-795,0,1763877376,15168.230345650001,171.31705026000418,50699.06454072 2025-11-23,05:56:18.000,327,11089938,-795,0,1763877377,15168.230345650001,171.38754155999777,50699.078514960005 2025-11-23,05:56:19.000,327,11089978,-795,0,1763877378,15168.237081959996,171.30295199999819,50699.05056648001 2025-11-23,05:56:20.000,327,11089935,-795,0,1763877379,15168.082146829991,171.3311485200029,50698.82697864 2025-11-23,05:56:21.000,327,11089914,-795,0,1763877380,15168.02825635,171.33819765000226,50698.58242944 2025-11-23,05:56:22.000,327,11090007,-795,0,1763877381,15168.08888314,171.3945906900044,50698.72217184 2025-11-23,05:56:23.000,327,11089938,-795,0,1763877382,15168.230345650001,171.44393459999992,50698.94575968 2025-11-23,05:56:24.000,327,11090047,-795,0,1763877383,15168.237081959996,171.45098372999928,50699.07152784001 2025-11-23,05:56:25.000,327,11089936,-795,0,1763877384,15168.203400409991,171.42278721000184,50699.029605120006 2025-11-23,05:56:26.000,327,11089926,-795,0,1763877385,15168.210136720001,171.479180250004,50699.09947632001 2025-11-23,05:56:27.000,327,11090002,-795,0,1763877386,15168.189927790001,171.48622938000335,50699.00165664001 2025-11-23,05:56:28.000,327,11089970,-795,0,1763877387,15168.264027199992,171.45803285999864,50699.078514960005 2025-11-23,05:56:29.000,327,11089923,-795,0,1763877388,15168.311181370002,171.52147503000015,50699.18332176 2025-11-23,05:56:30.000,327,11089766,-795,0,1763877389,15168.02825635,171.40868895000312,50698.59640368001 2025-11-23,05:56:31.000,327,11089950,-795,0,1763877390,15168.034992659996,171.43688547000056,50698.54050672 2025-11-23,05:56:32.000,327,11089956,-795,0,1763877391,15168.324653989992,171.56376981000358,50699.13441192 2025-11-23,05:56:33.000,327,11089901,-795,0,1763877392,15168.331390300002,171.4932785100027,50699.078514960005 2025-11-23,05:56:34.000,327,11089962,-795,0,1763877393,15168.270763510001,171.5144259000008,50699.03659224 2025-11-23,05:56:35.000,327,11089953,-795,0,1763877394,15168.237081959996,171.53557328999887,50698.96672104 2025-11-23,05:56:36.000,327,11089993,-795,0,1763877395,15168.237081959996,171.54967155000486,50698.94575968 2025-11-23,05:56:37.000,327,11090000,-795,0,1763877396,15168.277499819997,171.57081894000294,50698.97370816001 2025-11-23,05:56:38.000,327,11089922,-795,0,1763877397,15168.277499819997,171.5778680700023,50699.008643760004 2025-11-23,05:56:39.000,327,11089995,-795,0,1763877398,15168.264027199992,171.6131137199991,50698.96672104 2025-11-23,05:56:40.000,327,11089926,-795,0,1763877399,15168.203400409991,171.56376981000358,50698.89684984 2025-11-23,05:56:41.000,327,11089858,-795,0,1763877400,15168.149509930001,171.56376981000358,50698.78505592001 2025-11-23,05:56:42.000,327,11089986,-795,0,1763877401,15168.136037309996,171.57081894000294,50698.76409456001 2025-11-23,05:56:43.000,327,11089992,-795,0,1763877402,15168.169718860001,171.6131137199991,50698.743133200005 2025-11-23,05:56:44.000,327,11089951,-795,0,1763877403,15168.129301,171.6131137199991,50698.79903016 2025-11-23,05:56:45.000,327,11089951,-795,0,1763877404,15168.183191479991,171.60606458999973,50698.9178112 2025-11-23,05:56:46.000,327,11090024,-795,0,1763877405,15168.243818269992,171.66950676000124,50699.03659224 2025-11-23,05:56:47.000,327,11089890,-795,0,1763877406,15168.250554580001,171.64835937000316,50699.02261800001 2025-11-23,05:56:48.000,327,11089967,-795,0,1763877407,15168.230345650001,171.66245763000188,50698.99466952 2025-11-23,05:56:49.000,327,11089936,-795,0,1763877408,15168.203400409991,171.70475240999804,50698.94575968 2025-11-23,05:56:50.000,327,11089917,-795,0,1763877409,15168.149509930001,171.70475240999804,50698.75710744 2025-11-23,05:56:51.000,327,11089980,-795,0,1763877410,15168.162982549991,171.6765558900006,50698.79903016 2025-11-23,05:56:52.000,327,11089949,-795,0,1763877411,15168.203400409991,171.65540850000252,50698.840952880004 2025-11-23,05:56:53.000,327,11089905,-795,0,1763877412,15168.169718860001,171.68360501999996,50698.7780688 2025-11-23,05:56:54.000,327,11089926,-795,0,1763877413,15168.189927790001,171.69065414999932,50698.80601728001 2025-11-23,05:56:55.000,327,11089938,-795,0,1763877414,15168.297708749997,171.68360501999996,50699.008643760004 2025-11-23,05:56:56.000,327,11089896,-795,0,1763877415,15168.250554580001,171.63426111000445,50698.95274680001 2025-11-23,05:56:57.000,327,11089992,-795,0,1763877416,15168.304445059992,171.7258998000034,50699.03659224 2025-11-23,05:56:58.000,327,11089957,-795,0,1763877417,15168.317917679997,171.74704719000147,50698.99466952 2025-11-23,05:56:59.000,327,11089882,-795,0,1763877418,15168.304445059992,171.69065414999932,50698.93877256 2025-11-23,05:57:00.000,327,11089971,-795,0,1763877419,15168.162982549991,171.69770327999868,50698.71518472001 2025-11-23,05:57:01.000,327,11089895,-795,0,1763877420,15168.223609339992,171.66950676000124,50698.743133200005 2025-11-23,05:57:02.000,327,11089904,-795,0,1763877421,15168.264027199992,171.73294893000275,50698.79903016 2025-11-23,05:57:03.000,327,11090071,-795,0,1763877422,15168.257290889997,171.7893419700049,50698.65928776 2025-11-23,05:57:04.000,327,11090071,-795,0,1763877423,15168.102355759991,171.76114545000019,50698.505571120004 2025-11-23,05:57:05.000,327,11089897,-795,0,1763877424,15168.290972440001,171.75409632000083,50698.81999152 2025-11-23,05:57:06.000,327,11089970,-795,0,1763877425,15168.297708749997,171.74704719000147,50698.79903016 2025-11-23,05:57:07.000,327,11089939,-795,0,1763877426,15168.284236129992,171.81048936000298,50698.77108168 2025-11-23,05:57:08.000,327,11089924,-795,0,1763877427,15168.277499819997,171.76819457999954,50698.87588848 2025-11-23,05:57:09.000,327,11089992,-795,0,1763877428,15168.338126609997,171.80344023000362,50698.93178544001 2025-11-23,05:57:10.000,327,11090038,-795,0,1763877429,15168.210136720001,171.71180154000467,50698.694223360006 2025-11-23,05:57:11.000,327,11089960,-795,0,1763877430,15168.237081959996,171.78229283999826,50698.6033908 2025-11-23,05:57:12.000,327,11089885,-795,0,1763877431,15168.183191479991,171.81048936000298,50698.65230064 2025-11-23,05:57:13.000,327,11089955,-795,0,1763877432,15168.162982549991,171.7399980600021,50698.61736504001 2025-11-23,05:57:14.000,327,11089927,-795,0,1763877433,15168.162982549991,171.7752437099989,50698.56845520001 2025-11-23,05:57:15.000,327,11089899,-795,0,1763877434,15168.270763510001,171.7752437099989,50698.792043040005 2025-11-23,05:57:16.000,327,11090031,-795,0,1763877435,15168.216873029996,171.7893419700049,50698.75710744 2025-11-23,05:57:17.000,327,11089965,-795,0,1763877436,15168.264027199992,171.8386858800004,50698.79903016 2025-11-23,05:57:18.000,327,11089889,-795,0,1763877437,15168.243818269992,171.79639110000426,50698.78505592001 2025-11-23,05:57:19.000,327,11089912,-795,0,1763877438,15168.290972440001,171.7752437099989,50698.76409456001 2025-11-23,05:57:20.000,327,11089899,-795,0,1763877439,15168.210136720001,171.81048936000298,50698.66627488001 2025-11-23,05:57:21.000,327,11089891,-795,0,1763877440,15168.169718860001,171.66950676000124,50698.49858400001 2025-11-23,05:57:22.000,327,11090001,-795,0,1763877441,15168.162982549991,171.75409632000083,50698.51954536001 2025-11-23,05:57:23.000,327,11089943,-795,0,1763877442,15168.210136720001,171.7399980600021,50698.59640368001 2025-11-23,05:57:24.000,327,11089924,-795,0,1763877443,15168.351599230002,171.7893419700049,50698.89684984 2025-11-23,05:57:25.000,327,11089931,-795,0,1763877444,15168.351599230002,171.80344023000362,50698.85492712001 2025-11-23,05:57:26.000,327,11089840,-795,0,1763877445,15168.392017090002,171.7399980600021,50698.910824080005 2025-11-23,05:57:27.000,327,11089905,-795,0,1763877446,15168.378544469997,171.87393153000448,50698.88287560001 2025-11-23,05:57:28.000,327,11089911,-795,0,1763877447,15168.344862919992,171.8386858800004,50698.792043040005 2025-11-23,05:57:29.000,327,11089908,-795,0,1763877448,15168.311181370002,171.7893419700049,50698.76409456001 2025-11-23,05:57:30.000,327,11089972,-795,0,1763877449,15168.277499819997,171.73294893000275,50698.7081976 2025-11-23,05:57:31.000,327,11089960,-795,0,1763877450,15168.250554580001,171.73294893000275,50698.61736504001 2025-11-23,05:57:32.000,327,11089812,-795,0,1763877451,15168.210136720001,171.7399980600021,50698.44967416001 2025-11-23,05:57:33.000,327,11089958,-795,0,1763877452,15168.331390300002,171.69065414999932,50698.66627488001 2025-11-23,05:57:34.000,327,11090029,-795,0,1763877453,15168.331390300002,171.78229283999826,50698.7780688 2025-11-23,05:57:35.000,327,11089861,-795,0,1763877454,15168.371808160002,171.73294893000275,50698.86890136 2025-11-23,05:57:36.000,327,11090053,-795,0,1763877455,15168.439171259997,171.7399980600021,50698.9178112 2025-11-23,05:57:37.000,327,11089929,-795,0,1763877456,15168.385280779992,171.7399980600021,50698.959733920005 2025-11-23,05:57:38.000,327,11090006,-795,0,1763877457,15168.378544469997,171.75409632000083,50698.90383696001 2025-11-23,05:57:39.000,327,11089915,-795,0,1763877458,15168.412226020002,171.78229283999826,50698.840952880004 2025-11-23,05:57:40.000,327,11089904,-795,0,1763877459,15168.142773619991,171.65540850000252,50698.35185448001 2025-11-23,05:57:41.000,327,11089921,-795,0,1763877460,15168.317917679997,171.70475240999804,50698.66627488001 2025-11-23,05:57:42.000,327,11089944,-795,0,1763877461,15168.290972440001,171.71885067000403,50698.68723624001 2025-11-23,05:57:43.000,327,11089982,-795,0,1763877462,15168.277499819997,171.74704719000147,50698.56146808 2025-11-23,05:57:44.000,327,11089994,-795,0,1763877463,15168.317917679997,171.71180154000467,50698.673262000004 2025-11-23,05:57:45.000,327,11089971,-795,0,1763877464,15168.371808160002,171.6765558900006,50698.71518472001 2025-11-23,05:57:46.000,327,11089975,-795,0,1763877465,15168.378544469997,171.71180154000467,50698.68723624001 2025-11-23,05:57:47.000,327,11089947,-795,0,1763877466,15168.344862919992,171.71885067000403,50698.73614608001 2025-11-23,05:57:48.000,327,11089924,-795,0,1763877467,15168.398753399997,171.7399980600021,50698.75710744 2025-11-23,05:57:49.000,327,11090018,-795,0,1763877468,15168.432434950002,171.71180154000467,50698.743133200005 2025-11-23,05:57:50.000,327,11089947,-795,0,1763877469,15168.189927790001,171.6272119799978,50698.27499616 2025-11-23,05:57:51.000,327,11089947,-795,0,1763877470,15168.223609339992,171.75409632000083,50698.42172568 2025-11-23,05:57:52.000,327,11089871,-795,0,1763877471,15168.237081959996,171.7399980600021,50698.3937772 2025-11-23,05:57:53.000,327,11089935,-795,0,1763877472,15168.378544469997,171.7399980600021,50698.7780688 2025-11-23,05:57:54.000,327,11089971,-795,0,1763877473,15168.405489709992,171.7752437099989,50698.81999152 2025-11-23,05:57:55.000,327,11089985,-795,0,1763877474,15168.371808160002,171.71885067000403,50698.72915896 2025-11-23,05:57:56.000,327,11089916,-795,0,1763877475,15168.317917679997,171.69770327999868,50698.7081976 2025-11-23,05:57:57.000,327,11089938,-795,0,1763877476,15168.338126609997,171.71885067000403,50698.7081976 2025-11-23,05:57:58.000,327,11090000,-795,0,1763877477,15168.304445059992,171.7258998000034,50698.673262000004 2025-11-23,05:57:59.000,327,11089910,-795,0,1763877478,15168.277499819997,171.71180154000467,50698.61037792 2025-11-23,05:58:00.000,327,11089964,-795,0,1763877479,15168.142773619991,171.65540850000252,50698.21211208001 2025-11-23,05:58:01.000,327,11089974,-795,0,1763877480,15168.250554580001,171.70475240999804,50698.5335196 2025-11-23,05:58:02.000,327,11090013,-795,0,1763877481,15168.162982549991,171.7399980600021,50698.34486736 2025-11-23,05:58:03.000,327,11089944,-795,0,1763877482,15168.223609339992,171.69065414999932,50698.309931760006 2025-11-23,05:58:04.000,327,11090040,-795,0,1763877483,15168.425698639992,171.76114545000019,50698.673262000004 2025-11-23,05:58:05.000,327,11089912,-795,0,1763877484,15168.385280779992,171.76819457999954,50698.694223360006 2025-11-23,05:58:06.000,327,11089905,-795,0,1763877485,15168.371808160002,171.7258998000034,50698.673262000004 2025-11-23,05:58:07.000,327,11089913,-795,0,1763877486,15168.418962329997,171.7399980600021,50698.70121048 2025-11-23,05:58:08.000,327,11089924,-795,0,1763877487,15168.405489709992,171.69065414999932,50698.7081976 2025-11-23,05:58:09.000,327,11089954,-795,0,1763877488,15168.324653989992,171.66245763000188,50698.58242944 2025-11-23,05:58:10.000,327,11089990,-795,0,1763877489,15168.189927790001,171.69770327999868,50698.26800904 2025-11-23,05:58:11.000,327,11089963,-795,0,1763877490,15168.142773619991,171.66950676000124,50698.26800904 2025-11-23,05:58:12.000,327,11089949,-795,0,1763877491,15168.371808160002,171.69065414999932,50698.66627488001 2025-11-23,05:58:13.000,327,11089971,-795,0,1763877492,15168.418962329997,171.68360501999996,50698.68024912 2025-11-23,05:58:14.000,327,11089883,-795,0,1763877493,15168.418962329997,171.73294893000275,50698.68723624001 2025-11-23,05:58:15.000,327,11089963,-795,0,1763877494,15168.385280779992,171.73294893000275,50698.743133200005 2025-11-23,05:58:16.000,327,11089982,-795,0,1763877495,15168.371808160002,171.71885067000403,50698.813004400006 2025-11-23,05:58:17.000,327,11089981,-795,0,1763877496,15168.425698639992,171.69770327999868,50698.78505592001 2025-11-23,05:58:18.000,327,11089913,-795,0,1763877497,15168.351599230002,171.71885067000403,50698.72915896 2025-11-23,05:58:19.000,327,11090038,-795,0,1763877498,15168.432434950002,171.66950676000124,50698.75710744 2025-11-23,05:58:20.000,327,11089928,-795,0,1763877499,15168.183191479991,171.69065414999932,50698.24704768 2025-11-23,05:58:21.000,327,11089887,-795,0,1763877500,15168.149509930001,171.64835937000316,50698.2190992 2025-11-23,05:58:22.000,327,11089938,-795,0,1763877501,15168.284236129992,171.70475240999804,50698.56845520001 2025-11-23,05:58:23.000,327,11089982,-795,0,1763877502,15168.338126609997,171.71885067000403,50698.63832640001 2025-11-23,05:58:24.000,327,11089947,-795,0,1763877503,15168.371808160002,171.70475240999804,50698.645313520006 2025-11-23,05:58:25.000,327,11089925,-795,0,1763877504,15168.338126609997,171.64835937000316,50698.61037792 2025-11-23,05:58:26.000,327,11089947,-795,0,1763877505,15168.365071849992,171.69770327999868,50698.61736504001 2025-11-23,05:58:27.000,327,11089919,-795,0,1763877506,15168.351599230002,171.69770327999868,50698.66627488001 2025-11-23,05:58:28.000,327,11089951,-795,0,1763877507,15168.338126609997,171.70475240999804,50698.624352160004 2025-11-23,05:58:29.000,327,11089978,-795,0,1763877508,15168.398753399997,171.65540850000252,50698.673262000004 2025-11-23,05:58:30.000,327,11089976,-795,0,1763877509,15168.183191479991,171.6413102400038,50698.21211208001 2025-11-23,05:58:31.000,327,11089812,-795,0,1763877510,15168.10909207,171.6765558900006,50698.10730528 2025-11-23,05:58:32.000,327,11089870,-795,0,1763877511,15168.311181370002,171.66950676000124,50698.7780688 2025-11-23,05:58:33.000,327,11089906,-795,0,1763877512,15168.311181370002,171.69770327999868,50698.68723624001 2025-11-23,05:58:34.000,327,11089970,-795,0,1763877513,15168.277499819997,171.66245763000188,50698.694223360006 2025-11-23,05:58:35.000,327,11089973,-795,0,1763877514,15168.297708749997,171.60606458999973,50698.645313520006 2025-11-23,05:58:36.000,327,11090040,-795,0,1763877515,15168.324653989992,171.6765558900006,50698.56845520001 2025-11-23,05:58:37.000,327,11089988,-795,0,1763877516,15168.284236129992,171.63426111000445,50698.51255824 2025-11-23,05:58:38.000,327,11089938,-795,0,1763877517,15168.196664099996,171.63426111000445,50698.55448096 2025-11-23,05:58:39.000,327,11089958,-795,0,1763877518,15168.230345650001,171.68360501999996,50698.51954536001 2025-11-23,05:58:40.000,327,11089873,-795,0,1763877519,15168.136037309996,171.63426111000445,50698.34486736 2025-11-23,05:58:41.000,327,11089937,-795,0,1763877520,15168.082146829991,171.66950676000124,50698.12826664 2025-11-23,05:58:42.000,327,11089848,-795,0,1763877521,15168.04172896999,171.6272119799978,50698.12826664 2025-11-23,05:58:43.000,327,11089927,-795,0,1763877522,15168.270763510001,171.59901546000037,50698.66627488001 2025-11-23,05:58:44.000,327,11089967,-795,0,1763877523,15168.243818269992,171.63426111000445,50698.65230064 2025-11-23,05:58:45.000,327,11089938,-795,0,1763877524,15168.243818269992,171.59196633000101,50698.63832640001 2025-11-23,05:58:46.000,327,11089976,-795,0,1763877525,15168.277499819997,171.59196633000101,50698.70121048 2025-11-23,05:58:47.000,327,11089946,-795,0,1763877526,15168.230345650001,171.63426111000445,50698.68723624001 2025-11-23,05:58:48.000,327,11090004,-795,0,1763877527,15168.250554580001,171.6131137199991,50698.694223360006 2025-11-23,05:58:49.000,327,11089913,-795,0,1763877528,15168.243818269992,171.6131137199991,50698.61736504001 2025-11-23,05:58:50.000,327,11090045,-795,0,1763877529,15168.095619449996,171.57081894000294,50698.240060560005 2025-11-23,05:58:51.000,327,11089944,-795,0,1763877530,15168.06867421,171.55672068000422,50698.23307344001 2025-11-23,05:58:52.000,327,11089909,-795,0,1763877531,15168.156246239996,171.55672068000422,50698.40076432001 2025-11-23,05:58:53.000,327,11089994,-795,0,1763877532,15168.250554580001,171.53557328999887,50698.66627488001 2025-11-23,05:58:54.000,327,11089951,-795,0,1763877533,15168.223609339992,171.63426111000445,50698.645313520006 2025-11-23,05:58:55.000,327,11089930,-795,0,1763877534,15168.331390300002,171.54262241999822,50698.71518472001 2025-11-23,05:58:56.000,327,11089933,-795,0,1763877535,15168.290972440001,171.58491720000166,50698.743133200005 2025-11-23,05:58:57.000,327,11089890,-795,0,1763877536,15168.344862919992,171.5778680700023,50698.85492712001 2025-11-23,05:58:58.000,327,11089975,-795,0,1763877537,15168.290972440001,171.60606458999973,50698.79903016 2025-11-23,05:58:59.000,327,11089910,-795,0,1763877538,15168.317917679997,171.5778680700023,50698.840952880004 2025-11-23,05:59:00.000,327,11089981,-795,0,1763877539,15168.183191479991,171.54967155000486,50698.55448096 2025-11-23,05:59:01.000,327,11089876,-795,0,1763877540,15168.176455169996,171.52147503000015,50698.43569992 2025-11-23,05:59:02.000,327,11090007,-795,0,1763877541,15168.169718860001,171.57081894000294,50698.6033908 2025-11-23,05:59:03.000,327,11089976,-795,0,1763877542,15168.156246239996,171.5285241599995,50698.55448096 2025-11-23,05:59:04.000,327,11089907,-795,0,1763877543,15168.223609339992,171.5285241599995,50698.70121048 2025-11-23,05:59:05.000,327,11089916,-795,0,1763877544,15168.243818269992,171.54262241999822,50698.77108168 2025-11-23,05:59:06.000,327,11089978,-795,0,1763877545,15168.257290889997,171.53557328999887,50698.68723624001 2025-11-23,05:59:07.000,327,11089928,-795,0,1763877546,15168.203400409991,171.59901546000037,50698.58941656 2025-11-23,05:59:08.000,327,11089837,-795,0,1763877547,15168.216873029996,171.60606458999973,50698.70121048 2025-11-23,05:59:09.000,327,11089931,-795,0,1763877548,15168.237081959996,171.57081894000294,50698.75710744 2025-11-23,05:59:10.000,327,11089935,-795,0,1763877549,15168.082146829991,171.53557328999887,50698.42172568 2025-11-23,05:59:11.000,327,11089883,-795,0,1763877550,15168.122564689991,171.55672068000422,50698.3937772 2025-11-23,05:59:12.000,327,11090013,-795,0,1763877551,15168.156246239996,171.56376981000358,50698.477622640006 2025-11-23,05:59:13.000,327,11089915,-795,0,1763877552,15168.203400409991,171.55672068000422,50698.54749384001 2025-11-23,05:59:14.000,327,11090008,-795,0,1763877553,15168.216873029996,171.59196633000101,50698.70121048 2025-11-23,05:59:15.000,327,11089963,-795,0,1763877554,15168.216873029996,171.58491720000166,50698.6033908 2025-11-23,05:59:16.000,327,11089958,-795,0,1763877555,15168.237081959996,171.55672068000422,50698.66627488001 2025-11-23,05:59:17.000,327,11089970,-795,0,1763877556,15168.216873029996,171.54262241999822,50698.63133928 2025-11-23,05:59:18.000,327,11089907,-795,0,1763877557,15168.196664099996,171.56376981000358,50698.6033908 2025-11-23,05:59:19.000,327,11089944,-795,0,1763877558,15168.210136720001,171.58491720000166,50698.49159688 2025-11-23,05:59:20.000,327,11089962,-795,0,1763877559,15168.02825635,171.55672068000422,50698.27499616 2025-11-23,05:59:21.000,327,11089961,-795,0,1763877560,15168.075410519996,171.5285241599995,50698.27499616 2025-11-23,05:59:22.000,327,11089911,-795,0,1763877561,15168.06867421,171.5144259000008,50698.28198328001 2025-11-23,05:59:23.000,327,11089899,-795,0,1763877562,15168.034992659996,171.44393459999992,50698.323906 2025-11-23,05:59:24.000,327,11090007,-795,0,1763877563,15168.02825635,171.53557328999887,50698.2540348 2025-11-23,05:59:25.000,327,11090010,-795,0,1763877564,15168.156246239996,171.59196633000101,50698.63133928 2025-11-23,05:59:26.000,327,11089970,-795,0,1763877565,15168.129301,171.4932785100027,50698.61037792 2025-11-23,05:59:27.000,327,11089930,-795,0,1763877566,15168.162982549991,171.48622938000335,50698.505571120004 2025-11-23,05:59:28.000,327,11089949,-795,0,1763877567,15168.06867421,171.47213112000463,50698.477622640006 2025-11-23,05:59:29.000,327,11089864,-795,0,1763877568,15168.102355759991,171.42278721000184,50698.48460976 2025-11-23,05:59:30.000,327,11089943,-795,0,1763877569,15168.034992659996,171.4298363400012,50698.31691888 2025-11-23,05:59:31.000,327,11089979,-795,0,1763877570,15168.06867421,171.45098372999928,50698.3937772 2025-11-23,05:59:32.000,327,11090013,-795,0,1763877571,15168.04172896999,171.4932785100027,50698.47063552001 2025-11-23,05:59:33.000,327,11089972,-795,0,1763877572,15168.04846528,171.45803285999864,50698.43569992 2025-11-23,05:59:34.000,327,11089967,-795,0,1763877573,15167.893530149995,171.45098372999928,50698.33089312001 2025-11-23,05:59:35.000,327,11089830,-795,0,1763877574,15168.034992659996,171.45098372999928,50698.526532480006 2025-11-23,05:59:36.000,327,11090011,-795,0,1763877575,15168.156246239996,171.44393459999992,50698.63133928 2025-11-23,05:59:37.000,327,11089913,-795,0,1763877576,15168.129301,171.4298363400012,50698.645313520006 2025-11-23,05:59:38.000,327,11089961,-795,0,1763877577,15168.122564689991,171.42278721000184,50698.58941656 2025-11-23,05:59:39.000,327,11089933,-795,0,1763877578,15168.115828379996,171.48622938000335,50698.6033908 2025-11-23,05:59:40.000,327,11089952,-795,0,1763877579,15167.98783849,171.40868895000312,50698.3937772 2025-11-23,05:59:41.000,327,11089909,-795,0,1763877580,15168.02152003999,171.43688547000056,50698.35185448001 2025-11-23,05:59:42.000,327,11089975,-795,0,1763877581,15168.02825635,171.3663941699997,50698.42871280001 2025-11-23,05:59:43.000,327,11089893,-795,0,1763877582,15168.06867421,171.42278721000184,50698.44268704 2025-11-23,05:59:44.000,327,11089902,-795,0,1763877583,15168.02825635,171.40163982000377,50698.42871280001 2025-11-23,05:59:45.000,327,11089942,-795,0,1763877584,15168.08888314,171.3945906900044,50698.51255824 2025-11-23,05:59:46.000,327,11089988,-795,0,1763877585,15168.082146829991,171.37344329999905,50698.51255824 2025-11-23,05:59:47.000,327,11089987,-795,0,1763877586,15168.102355759991,171.40868895000312,50698.526532480006 2025-11-23,05:59:48.000,327,11089849,-795,0,1763877587,15168.10909207,171.38754155999777,50698.58941656 2025-11-23,05:59:49.000,327,11089879,-795,0,1763877588,15168.142773619991,171.33819765000226,50698.63832640001 2025-11-23,05:59:50.000,327,11089939,-795,0,1763877589,15168.014783729996,171.32409939000354,50698.323906 2025-11-23,05:59:51.000,327,11089956,-795,0,1763877590,15168.055201589996,171.3311485200029,50698.36582872 2025-11-23,05:59:52.000,327,11089950,-795,0,1763877591,15168.082146829991,171.33819765000226,50698.30294464001 2025-11-23,05:59:53.000,327,11089975,-795,0,1763877592,15168.075410519996,171.2677063500014,50698.26102192001 2025-11-23,05:59:54.000,327,11089920,-795,0,1763877593,15168.055201589996,171.26065722000203,50698.28198328001 2025-11-23,05:59:55.000,327,11090003,-795,0,1763877594,15168.162982549991,171.2677063500014,50698.49159688 2025-11-23,05:59:56.000,327,11089973,-795,0,1763877595,15168.115828379996,171.28885373999947,50698.54749384001 2025-11-23,05:59:57.000,327,11089889,-795,0,1763877596,15168.162982549991,171.26065722000203,50698.505571120004 2025-11-23,05:59:58.000,327,11089956,-795,0,1763877597,15168.142773619991,171.25360809000267,50698.43569992 2025-11-23,05:59:59.000,327,11090058,-795,0,1763877598,15168.136037309996,171.26065722000203,50698.43569992 2025-11-23,06:00:00.000,327,11089929,-795,0,1763877599,15168.06193789999,171.2183624399986,50698.22608632 2025-11-23,06:00:01.000,327,11089941,-795,0,1763877600,15168.06867421,171.22541156999796,50698.288970400004 2025-11-23,06:00:02.000,327,11089951,-795,0,1763877601,15168.082146829991,171.14787113999773,50698.288970400004 2025-11-23,06:00:03.000,327,11089981,-795,0,1763877602,15168.102355759991,171.15492027000437,50698.37281584 2025-11-23,06:00:04.000,327,11089835,-795,0,1763877603,15168.115828379996,171.1690185300031,50698.23307344001 2025-11-23,06:00:05.000,327,11089907,-795,0,1763877604,15168.223609339992,171.1831167900018,50698.54050672 2025-11-23,06:00:06.000,327,11089951,-795,0,1763877605,15168.237081959996,171.13377287999901,50698.5335196 2025-11-23,06:00:07.000,327,11089988,-795,0,1763877606,15168.257290889997,171.16196940000373,50698.58242944 2025-11-23,06:00:08.000,327,11089925,-795,0,1763877607,15168.270763510001,171.1690185300031,50698.49858400001 2025-11-23,06:00:09.000,327,11089991,-795,0,1763877608,15168.230345650001,171.14082200999837,50698.48460976 2025-11-23,06:00:10.000,327,11089994,-795,0,1763877609,15168.156246239996,171.06328157999815,50698.26102192001 2025-11-23,06:00:11.000,327,11089901,-795,0,1763877610,15168.196664099996,171.09852723000222,50698.288970400004 2025-11-23,06:00:12.000,327,11089941,-795,0,1763877611,15168.203400409991,171.020986800002,50698.30294464001 2025-11-23,06:00:13.000,327,11089895,-795,0,1763877612,15168.183191479991,171.020986800002,50698.33089312001 2025-11-23,06:00:14.000,327,11089933,-795,0,1763877613,15168.237081959996,170.97869201999856,50698.35185448001 2025-11-23,06:00:15.000,327,11089923,-795,0,1763877614,15168.311181370002,170.99279028000456,50698.49159688 2025-11-23,06:00:16.000,327,11089981,-795,0,1763877615,15168.284236129992,170.99279028000456,50698.5335196 2025-11-23,06:00:17.000,327,11089944,-795,0,1763877616,15168.344862919992,171.04213419000007,50698.5335196 2025-11-23,06:00:18.000,327,11089923,-795,0,1763877617,15168.331390300002,171.01393767000263,50698.65230064 2025-11-23,06:00:19.000,327,11089980,-795,0,1763877618,15168.311181370002,170.99983941000391,50698.55448096 2025-11-23,06:00:20.000,327,11090006,-795,0,1763877619,15168.216873029996,170.9363972400024,50698.34486736 2025-11-23,06:00:21.000,327,11089887,-795,0,1763877620,15168.196664099996,170.9222989800037,50698.33089312001 2025-11-23,06:00:22.000,327,11090049,-795,0,1763877621,15168.284236129992,170.88705332999962,50698.40076432001 2025-11-23,06:00:23.000,327,11089946,-795,0,1763877622,15168.230345650001,170.88000420000026,50698.41473856 2025-11-23,06:00:24.000,327,11089902,-795,0,1763877623,15168.284236129992,170.85885681000218,50698.40076432001 2025-11-23,06:00:25.000,327,11089924,-795,0,1763877624,15168.331390300002,170.9222989800037,50698.49159688 2025-11-23,06:00:26.000,327,11090006,-795,0,1763877625,15168.371808160002,170.85180768000282,50698.5335196 2025-11-23,06:00:27.000,327,11089937,-795,0,1763877626,15168.331390300002,170.9222989800037,50698.42871280001 2025-11-23,06:00:28.000,327,11089845,-795,0,1763877627,15168.418962329997,170.88000420000026,50698.56845520001 2025-11-23,06:00:29.000,327,11089886,-795,0,1763877628,15168.459380189997,170.80246377000003,50698.6033908 2025-11-23,06:00:30.000,327,11089971,-795,0,1763877629,15168.277499819997,170.85885681000218,50698.31691888 2025-11-23,06:00:31.000,327,11090007,-795,0,1763877630,15168.230345650001,170.78131638000195,50697.99551136001 2025-11-23,06:00:32.000,327,11089883,-795,0,1763877631,15168.149509930001,170.7883655100013,50697.96057576 2025-11-23,06:00:33.000,327,11089946,-795,0,1763877632,15168.425698639992,170.78131638000195,50698.59640368001 2025-11-23,06:00:34.000,327,11089934,-795,0,1763877633,15168.479589119997,170.8095128999994,50698.645313520006 2025-11-23,06:00:35.000,327,11090002,-795,0,1763877634,15168.493061740002,170.74607072999788,50698.61736504001 2025-11-23,06:00:36.000,327,11089936,-795,0,1763877635,15168.412226020002,170.76016899000388,50698.49159688 2025-11-23,06:00:37.000,327,11089917,-795,0,1763877636,15168.445907569992,170.73902159999852,50698.54050672 2025-11-23,06:00:38.000,327,11090025,-795,0,1763877637,15168.486325429993,170.80246377000003,50698.505571120004 2025-11-23,06:00:39.000,327,11089840,-795,0,1763877638,15168.439171259997,170.76016899000388,50698.4636484 2025-11-23,06:00:40.000,327,11089766,-795,0,1763877639,15168.264027199992,170.71787421000045,50698.20512496 2025-11-23,06:00:41.000,327,11090009,-795,0,1763877640,15168.230345650001,170.70377595000173,50698.072369680005 2025-11-23,06:00:42.000,327,11089969,-795,0,1763877641,15168.452643880002,170.7742672500026,50698.65928776 2025-11-23,06:00:43.000,327,11089945,-795,0,1763877642,15168.459380189997,170.7742672500026,50698.55448096 2025-11-23,06:00:44.000,327,11089906,-755,0,1763877643,15168.445907569992,170.76721812000324,50698.58242944 2025-11-23,06:00:45.000,327,11089958,-795,0,1763877644,15168.479589119997,170.73197246999916,50698.61037792 2025-11-23,06:00:46.000,327,11089828,-795,0,1763877645,15168.506534359993,170.74607072999788,50698.56146808 2025-11-23,06:00:47.000,327,11089895,-795,0,1763877646,15168.452643880002,170.70377595000173,50698.5335196 2025-11-23,06:00:48.000,327,11090005,-795,0,1763877647,15168.466116499992,170.7108250800011,50698.4636484 2025-11-23,06:00:49.000,327,11089972,-795,0,1763877648,15168.439171259997,170.7249233399998,50698.51954536001 2025-11-23,06:00:50.000,327,11089992,-795,0,1763877649,15168.237081959996,170.7108250800011,50698.10730528 2025-11-23,06:00:51.000,327,11089919,-795,0,1763877650,15168.344862919992,170.7108250800011,50698.17717648 2025-11-23,06:00:52.000,327,11089952,-795,0,1763877651,15168.499798049997,170.73197246999916,50698.6033908 2025-11-23,06:00:53.000,327,11089949,-795,0,1763877652,15168.533479600002,170.75311986000452,50698.65230064 2025-11-23,06:00:54.000,327,11089907,-795,0,1763877653,15168.459380189997,170.7249233399998,50698.54050672 2025-11-23,06:00:55.000,327,11089938,-795,0,1763877654,15168.418962329997,170.73902159999852,50698.68024912 2025-11-23,06:00:56.000,327,11089938,-795,0,1763877655,15168.493061740002,170.76016899000388,50698.575442320005 2025-11-23,06:00:57.000,327,11089930,-795,0,1763877656,15168.493061740002,170.71787421000045,50698.526532480006 2025-11-23,06:00:58.000,327,11089944,-795,0,1763877657,15168.546952219993,170.69672682000237,50698.61736504001 2025-11-23,06:00:59.000,327,11089954,-795,0,1763877658,15168.493061740002,170.74607072999788,50698.575442320005 2025-11-23,06:01:00.000,327,11089876,-795,0,1763877659,15168.317917679997,170.71787421000045,50698.0793568 2025-11-23,06:01:01.000,327,11089864,-795,0,1763877660,15168.237081959996,170.6755794300043,50697.93262728 2025-11-23,06:01:02.000,327,11089943,-795,0,1763877661,15168.526743289993,170.7108250800011,50698.56845520001 2025-11-23,06:01:03.000,327,11089955,-795,0,1763877662,15168.513270670002,170.7108250800011,50698.49159688 2025-11-23,06:01:04.000,327,11089892,-795,0,1763877663,15168.520006979998,170.689677690003,50698.49858400001 2025-11-23,06:01:05.000,327,11089925,-795,0,1763877664,15168.520006979998,170.7249233399998,50698.49159688 2025-11-23,06:01:06.000,327,11089971,-795,0,1763877665,15168.580633769998,170.6755794300043,50698.49858400001 2025-11-23,06:01:07.000,327,11089975,-795,0,1763877666,15168.546952219993,170.7108250800011,50698.43569992 2025-11-23,06:01:08.000,327,11089936,-795,0,1763877667,15168.674942109988,170.64738290999958,50698.56146808 2025-11-23,06:01:09.000,327,11089859,-795,0,1763877668,15168.674942109988,170.69672682000237,50698.68723624001 2025-11-23,06:01:10.000,327,11089848,-795,0,1763877669,15168.304445059992,170.56984247999935,50697.98153712 2025-11-23,06:01:11.000,327,11089979,-795,0,1763877670,15168.385280779992,170.61213726000278,50698.08634392 2025-11-23,06:01:12.000,327,11089956,-795,0,1763877671,15168.701887349998,170.63328465000086,50698.68024912 2025-11-23,06:01:13.000,327,11089925,-795,0,1763877672,15168.668205799993,170.64738290999958,50698.65928776 2025-11-23,06:01:14.000,327,11089906,-795,0,1763877673,15168.715359969989,170.65443203999894,50698.70121048 2025-11-23,06:01:15.000,327,11090035,-795,0,1763877674,15168.695151039989,170.7249233399998,50698.61037792 2025-11-23,06:01:16.000,327,11089988,-795,0,1763877675,15168.688414729993,170.689677690003,50698.61037792 2025-11-23,06:01:17.000,327,11089891,-795,0,1763877676,15168.654733179988,170.6614811699983,50698.6033908 2025-11-23,06:01:18.000,327,11089968,-795,0,1763877677,15168.661469489998,170.60508813000342,50698.58242944 2025-11-23,06:01:19.000,327,11089966,-795,0,1763877678,15168.668205799993,170.6262355200015,50698.575442320005 2025-11-23,06:01:20.000,327,11089982,-795,0,1763877679,15168.472852810002,170.60508813000342,50698.072369680005 2025-11-23,06:01:21.000,327,11089940,-795,0,1763877680,15168.493061740002,170.6755794300043,50698.10730528 2025-11-23,06:01:22.000,327,11089931,-795,0,1763877681,15168.567161149993,170.69672682000237,50698.37980296001 2025-11-23,06:01:23.000,327,11089932,-795,0,1763877682,15168.722096279998,170.65443203999894,50698.59640368001 2025-11-23,06:01:24.000,327,11089971,-795,0,1763877683,15168.681678419998,170.69672682000237,50698.6033908 2025-11-23,06:01:25.000,327,11089976,-795,0,1763877684,15168.728832589994,170.61918639000214,50698.68723624001 2025-11-23,06:01:26.000,327,11089878,-795,0,1763877685,15168.674942109988,170.6614811699983,50698.6033908 2025-11-23,06:01:27.000,327,11090026,-795,0,1763877686,15168.735568899989,170.64738290999958,50698.63832640001 2025-11-23,06:01:28.000,327,11089969,-795,0,1763877687,15168.749041519994,170.63328465000086,50698.645313520006 2025-11-23,06:01:29.000,327,11089997,-795,0,1763877688,15168.735568899989,170.60508813000342,50698.58941656 2025-11-23,06:01:30.000,327,11090074,-795,0,1763877689,15168.594106389988,170.6614811699983,50698.26102192001 2025-11-23,06:01:31.000,327,11089982,-795,0,1763877690,15168.614315319988,170.7108250800011,50698.36582872 2025-11-23,06:01:32.000,327,11089883,-795,0,1763877691,15168.621051629998,170.58394073999807,50698.337880240004 2025-11-23,06:01:33.000,327,11089994,-795,0,1763877692,15168.647996869993,170.66853029999766,50698.41473856 2025-11-23,06:01:34.000,327,11089902,-795,0,1763877693,15168.695151039989,170.56984247999935,50698.5335196 2025-11-23,06:01:35.000,327,11089959,-795,0,1763877694,15168.708623659993,170.6614811699983,50698.54749384001 2025-11-23,06:01:36.000,327,11089984,-795,0,1763877695,15168.688414729993,170.61918639000214,50698.49858400001 2025-11-23,06:01:37.000,327,11090014,-795,0,1763877696,15168.735568899989,170.5768916099987,50698.61037792 2025-11-23,06:01:38.000,327,11089931,-795,0,1763877697,15168.735568899989,170.5909898700047,50698.645313520006 2025-11-23,06:01:39.000,327,11089921,-795,0,1763877698,15168.722096279998,170.64738290999958,50698.59640368001 2025-11-23,06:01:40.000,327,11089946,-795,0,1763877699,15168.567161149993,170.64033378000022,50698.309931760006 2025-11-23,06:01:41.000,327,11089983,-795,0,1763877700,15168.587370079993,170.58394073999807,50698.36582872 2025-11-23,06:01:42.000,327,11089966,-795,0,1763877701,15168.621051629998,170.5768916099987,50698.38679008 2025-11-23,06:01:43.000,327,11090051,-795,0,1763877702,15168.688414729993,170.56984247999935,50698.54749384001 2025-11-23,06:01:44.000,327,11089926,-795,0,1763877703,15168.701887349998,170.53459683000256,50698.6033908 2025-11-23,06:01:45.000,327,11089978,-795,0,1763877704,15168.695151039989,170.50640030999784,50698.56146808 2025-11-23,06:01:46.000,327,11089958,-795,0,1763877705,15168.728832589994,170.53459683000256,50698.61037792 2025-11-23,06:01:47.000,327,11089963,-795,0,1763877706,15168.722096279998,170.54869509000127,50698.65230064 2025-11-23,06:01:48.000,327,11089938,-795,0,1763877707,15168.728832589994,170.55574422000063,50698.58941656 2025-11-23,06:01:49.000,327,11089872,-795,0,1763877708,15168.742305209998,170.60508813000342,50698.71518472001 2025-11-23,06:01:50.000,327,11089821,-795,0,1763877709,15168.553688530003,170.52049857000384,50698.29595752 2025-11-23,06:01:51.000,327,11089998,-795,0,1763877710,15168.546952219993,170.52049857000384,50698.15621512 2025-11-23,06:01:52.000,327,11090019,-795,0,1763877711,15168.701887349998,170.55574422000063,50698.694223360006 2025-11-23,06:01:53.000,327,11090003,-795,0,1763877712,15168.789459379994,170.53459683000256,50698.743133200005 2025-11-23,06:01:54.000,327,11089965,-795,0,1763877713,15168.701887349998,170.56984247999935,50698.61037792 2025-11-23,06:01:55.000,327,11090018,-795,0,1763877714,15168.755777829989,170.60508813000342,50698.645313520006 2025-11-23,06:01:56.000,327,11089943,-795,0,1763877715,15168.742305209998,170.53459683000256,50698.54050672 2025-11-23,06:01:57.000,327,11089979,-795,0,1763877716,15168.688414729993,170.56279335,50698.56845520001 2025-11-23,06:01:58.000,327,11089968,-795,0,1763877717,15168.715359969989,170.59803900000406,50698.58941656 2025-11-23,06:01:59.000,327,11090015,-795,0,1763877718,15168.715359969989,170.6262355200015,50698.673262000004 2025-11-23,06:02:00.000,327,11089915,-795,0,1763877719,15168.546952219993,170.50640030999784,50698.22608632 2025-11-23,06:02:01.000,327,11089976,-795,0,1763877720,15168.661469489998,170.61213726000278,50698.44268704 2025-11-23,06:02:02.000,327,11089860,-795,0,1763877721,15168.526743289993,170.61213726000278,50698.23307344001 2025-11-23,06:02:03.000,327,11089994,-795,0,1763877722,15168.654733179988,170.59803900000406,50698.358841600006 2025-11-23,06:02:04.000,327,11090004,-795,0,1763877723,15168.647996869993,170.56279335,50698.358841600006 2025-11-23,06:02:05.000,327,11090025,-795,0,1763877724,15168.735568899989,170.58394073999807,50698.624352160004 2025-11-23,06:02:06.000,327,11089966,-795,0,1763877725,15168.755777829989,170.56984247999935,50698.68024912 2025-11-23,06:02:07.000,327,11090092,-795,0,1763877726,15168.722096279998,170.6262355200015,50698.65230064 2025-11-23,06:02:08.000,327,11089964,-795,0,1763877727,15168.715359969989,170.64033378000022,50698.56845520001 2025-11-23,06:02:09.000,327,11090007,-795,0,1763877728,15168.681678419998,170.61213726000278,50698.61037792 2025-11-23,06:02:10.000,327,11090035,-795,0,1763877729,15168.452643880002,170.5909898700047,50698.10031816 2025-11-23,06:02:11.000,327,11089939,-795,0,1763877730,15168.654733179988,170.64033378000022,50698.526532480006 2025-11-23,06:02:12.000,327,11089948,-795,0,1763877731,15168.600842699998,170.65443203999894,50698.323906 2025-11-23,06:02:13.000,327,11089998,-795,0,1763877732,15168.688414729993,170.58394073999807,50698.624352160004 2025-11-23,06:02:14.000,327,11089916,-795,0,1763877733,15168.722096279998,170.54869509000127,50698.6033908 2025-11-23,06:02:15.000,327,11089934,-795,0,1763877734,15168.735568899989,170.61918639000214,50698.7081976 2025-11-23,06:02:16.000,327,11089967,-795,0,1763877735,15168.722096279998,170.63328465000086,50698.61736504001 2025-11-23,06:02:17.000,327,11089966,-795,0,1763877736,15168.701887349998,170.61918639000214,50698.66627488001 2025-11-23,06:02:18.000,327,11090027,-795,0,1763877737,15168.735568899989,170.60508813000342,50698.694223360006 2025-11-23,06:02:19.000,327,11089973,-795,0,1763877738,15168.701887349998,170.65443203999894,50698.6033908 2025-11-23,06:02:20.000,327,11089964,-795,0,1763877739,15168.607579009993,170.5909898700047,50698.31691888 2025-11-23,06:02:21.000,327,11090045,-795,0,1763877740,15168.553688530003,170.55574422000063,50698.29595752 2025-11-23,06:02:22.000,327,11089990,-795,0,1763877741,15168.688414729993,170.5909898700047,50698.42871280001 2025-11-23,06:02:23.000,327,11089908,-795,0,1763877742,15168.621051629998,170.58394073999807,50698.3937772 2025-11-23,06:02:24.000,327,11089941,-795,0,1763877743,15168.742305209998,170.5909898700047,50698.6033908 2025-11-23,06:02:25.000,327,11089920,-795,0,1763877744,15168.715359969989,170.65443203999894,50698.68723624001 2025-11-23,06:02:26.000,327,11089953,-795,0,1763877745,15168.749041519994,170.54869509000127,50698.70121048 2025-11-23,06:02:27.000,327,11090036,-795,0,1763877746,15168.728832589994,170.5768916099987,50698.65928776 2025-11-23,06:02:28.000,327,11090002,-795,0,1763877747,15168.695151039989,170.64033378000022,50698.645313520006 2025-11-23,06:02:29.000,327,11089902,-795,0,1763877748,15168.708623659993,170.54164596000192,50698.6033908 2025-11-23,06:02:30.000,327,11089923,-795,0,1763877749,15168.580633769998,170.50640030999784,50698.37980296001 2025-11-23,06:02:31.000,327,11089990,-795,0,1763877750,15168.600842699998,170.5768916099987,50698.44268704 2025-11-23,06:02:32.000,327,11089864,-795,0,1763877751,15168.560424839998,170.6614811699983,50698.38679008 2025-11-23,06:02:33.000,327,11089962,-795,0,1763877752,15168.594106389988,170.6262355200015,50698.33089312001 2025-11-23,06:02:34.000,327,11089968,-795,0,1763877753,15168.573897459988,170.56279335,50698.35185448001 2025-11-23,06:02:35.000,327,11089953,-795,0,1763877754,15168.688414729993,170.61213726000278,50698.68024912 2025-11-23,06:02:36.000,327,11089861,-795,0,1763877755,15168.627787939993,170.60508813000342,50698.673262000004 2025-11-23,06:02:37.000,327,11090008,-795,0,1763877756,15168.621051629998,170.59803900000406,50698.63832640001 2025-11-23,06:02:38.000,327,11089936,-795,0,1763877757,15168.674942109988,170.59803900000406,50698.70121048 2025-11-23,06:02:39.000,327,11089978,-795,0,1763877758,15168.708623659993,170.59803900000406,50698.76409456001 2025-11-23,06:02:40.000,327,11089926,-795,0,1763877759,15168.661469489998,170.52049857000384,50698.51954536001 2025-11-23,06:02:41.000,327,11089937,-795,0,1763877760,15168.600842699998,170.54164596000192,50698.645313520006 2025-11-23,06:02:42.000,327,11089879,-795,0,1763877761,15168.580633769998,170.50640030999784,50698.55448096 2025-11-23,06:02:43.000,327,11090012,-795,0,1763877762,15168.560424839998,170.54869509000127,50698.48460976 2025-11-23,06:02:44.000,327,11089993,-795,0,1763877763,15168.627787939993,170.59803900000406,50698.76409456001 2025-11-23,06:02:45.000,327,11090031,-795,0,1763877764,15168.688414729993,170.5909898700047,50698.840952880004 2025-11-23,06:02:46.000,327,11089836,-795,0,1763877765,15168.695151039989,170.6262355200015,50698.792043040005 2025-11-23,06:02:47.000,327,11089902,-795,0,1763877766,15168.728832589994,170.61918639000214,50698.7780688 2025-11-23,06:02:48.000,327,11089877,-795,0,1763877767,15168.627787939993,170.60508813000342,50698.61736504001 2025-11-23,06:02:49.000,327,11089970,-795,0,1763877768,15168.621051629998,170.58394073999807,50698.73614608001 2025-11-23,06:02:50.000,327,11089947,-795,0,1763877769,15168.540215909998,170.54869509000127,50698.47063552001 2025-11-23,06:02:51.000,327,11090004,-795,0,1763877770,15168.580633769998,170.58394073999807,50698.59640368001 2025-11-23,06:02:52.000,327,11089988,-795,0,1763877771,15168.493061740002,170.5275477000032,50698.5335196 2025-11-23,06:02:53.000,327,11090023,-795,0,1763877772,15168.553688530003,170.4782037900004,50698.58941656 2025-11-23,06:02:54.000,327,11089945,-795,0,1763877773,15168.627787939993,170.59803900000406,50698.68024912 2025-11-23,06:02:55.000,327,11089991,-795,0,1763877774,15168.627787939993,170.60508813000342,50698.694223360006 2025-11-23,06:02:56.000,327,11090047,-795,0,1763877775,15168.674942109988,170.6262355200015,50698.72915896 2025-11-23,06:02:57.000,327,11089982,-795,0,1763877776,15168.647996869993,170.55574422000063,50698.75710744 2025-11-23,06:02:58.000,327,11090016,-795,0,1763877777,15168.627787939993,170.59803900000406,50698.83396576001 2025-11-23,06:02:59.000,327,11089919,-795,0,1763877778,15168.688414729993,170.63328465000086,50698.743133200005 2025-11-23,06:03:00.000,327,11089895,-795,0,1763877779,15168.513270670002,170.56279335,50698.42172568 2025-11-23,06:03:01.000,327,11089944,-795,0,1763877780,15168.479589119997,170.49935117999848,50698.37281584 2025-11-23,06:03:02.000,327,11089930,-795,0,1763877781,15168.459380189997,170.55574422000063,50698.51954536001 2025-11-23,06:03:03.000,327,11089978,-795,0,1763877782,15168.499798049997,170.45705640000233,50698.54749384001 2025-11-23,06:03:04.000,327,11089958,-795,0,1763877783,15168.520006979998,170.50640030999784,50698.5335196 2025-11-23,06:03:05.000,327,11090097,-795,0,1763877784,15168.614315319988,170.49230204999913,50698.694223360006 2025-11-23,06:03:06.000,327,11089927,-795,0,1763877785,15168.546952219993,170.54869509000127,50698.70121048 2025-11-23,06:03:07.000,327,11089993,-795,0,1763877786,15168.587370079993,170.52049857000384,50698.77108168 2025-11-23,06:03:08.000,327,11089911,-795,0,1763877787,15168.621051629998,170.4641055300017,50698.79903016 2025-11-23,06:03:09.000,327,11089935,-795,0,1763877788,15168.573897459988,170.4782037900004,50698.743133200005 2025-11-23,06:03:10.000,327,11089939,-795,0,1763877789,15168.472852810002,170.4641055300017,50698.56845520001 2025-11-23,06:03:11.000,327,11089932,-795,0,1763877790,15168.338126609997,170.45705640000233,50698.48460976 2025-11-23,06:03:12.000,327,11090013,-795,0,1763877791,15168.365071849992,170.38656510000146,50698.55448096 2025-11-23,06:03:13.000,327,11090010,-795,0,1763877792,15168.392017090002,170.4288598800049,50698.49159688 2025-11-23,06:03:14.000,327,11090013,-795,0,1763877793,15168.392017090002,170.45000727000297,50698.42871280001 2025-11-23,06:03:15.000,327,11090041,-795,0,1763877794,15168.432434950002,170.4782037900004,50698.694223360006 2025-11-23,06:03:16.000,327,11089904,-795,0,1763877795,15168.459380189997,170.42181074999826,50698.73614608001 2025-11-23,06:03:17.000,327,11090066,-795,0,1763877796,15168.412226020002,170.4288598800049,50698.65230064 2025-11-23,06:03:18.000,327,11089928,-795,0,1763877797,15168.445907569992,170.40066336000018,50698.70121048 2025-11-23,06:03:19.000,327,11089881,-795,0,1763877798,15168.466116499992,170.4288598800049,50698.694223360006 2025-11-23,06:03:20.000,327,11089867,-795,0,1763877799,15168.392017090002,170.43590901000425,50698.56845520001 2025-11-23,06:03:21.000,327,11090020,-795,0,1763877800,15168.412226020002,170.45000727000297,50698.49858400001 2025-11-23,06:03:22.000,327,11090029,-795,0,1763877801,15168.385280779992,170.38656510000146,50698.54749384001 2025-11-23,06:03:23.000,327,11089961,-795,0,1763877802,15168.378544469997,170.45000727000297,50698.54749384001 2025-11-23,06:03:24.000,327,11089976,-795,0,1763877803,15168.358335539997,170.43590901000425,50698.477622640006 2025-11-23,06:03:25.000,327,11090048,-795,0,1763877804,15168.486325429993,170.4782037900004,50698.73614608001 2025-11-23,06:03:26.000,327,11089933,-795,0,1763877805,15168.472852810002,170.37246684000274,50698.71518472001 2025-11-23,06:03:27.000,327,11089906,-795,0,1763877806,15168.459380189997,170.3301720599993,50698.68024912 2025-11-23,06:03:28.000,327,11089916,-795,0,1763877807,15168.365071849992,170.35836858000403,50698.65230064 2025-11-23,06:03:29.000,327,11090014,-795,0,1763877808,15168.358335539997,170.35836858000403,50698.56146808 2025-11-23,06:03:30.000,327,11089910,-795,0,1763877809,15168.304445059992,170.32312292999995,50698.54050672 2025-11-23,06:03:31.000,327,11090044,-795,0,1763877810,15168.317917679997,170.3301720599993,50698.55448096 2025-11-23,06:03:32.000,327,11089909,-795,0,1763877811,15168.324653989992,170.36541771000338,50698.55448096 2025-11-23,06:03:33.000,327,11089963,-795,0,1763877812,15168.264027199992,170.35131945000467,50698.44967416001 2025-11-23,06:03:34.000,327,11089965,-795,0,1763877813,15168.264027199992,170.35836858000403,50698.51255824 2025-11-23,06:03:35.000,327,11089924,-795,0,1763877814,15168.183191479991,170.35131945000467,50698.40076432001 2025-11-23,06:03:36.000,327,11089953,-795,0,1763877815,15168.203400409991,170.34427031999803,50698.358841600006 2025-11-23,06:03:37.000,327,11089929,-795,0,1763877816,15168.311181370002,170.35131945000467,50698.72217184 2025-11-23,06:03:38.000,327,11089980,-795,0,1763877817,15168.358335539997,170.39361423000082,50698.7081976 2025-11-23,06:03:39.000,327,11089964,-795,0,1763877818,15168.338126609997,170.3795159700021,50698.80601728001 2025-11-23,06:03:40.000,327,11089984,-795,0,1763877819,15168.250554580001,170.35836858000403,50698.36582872 2025-11-23,06:03:41.000,327,11089796,-795,0,1763877820,15168.082146829991,170.42181074999826,50698.309931760006 2025-11-23,06:03:42.000,327,11089863,-795,0,1763877821,15168.223609339992,170.36541771000338,50698.37281584 2025-11-23,06:03:43.000,327,11089905,-795,0,1763877822,15168.176455169996,170.38656510000146,50698.4636484 2025-11-23,06:03:44.000,327,11089846,-795,0,1763877823,15168.203400409991,170.3301720599993,50698.43569992 2025-11-23,06:03:45.000,327,11089886,-795,0,1763877824,15168.270763510001,170.33722118999867,50698.68024912 2025-11-23,06:03:46.000,327,11090037,-795,0,1763877825,15168.257290889997,170.35131945000467,50698.68024912 2025-11-23,06:03:47.000,327,11089884,-795,0,1763877826,15168.216873029996,170.38656510000146,50698.58941656 2025-11-23,06:03:48.000,327,11089772,-795,0,1763877827,15168.290972440001,170.3301720599993,50698.72915896 2025-11-23,06:03:49.000,327,11089946,-795,0,1763877828,15168.284236129992,170.3301720599993,50698.68024912 2025-11-23,06:03:50.000,327,11089948,-795,0,1763877829,15168.156246239996,170.34427031999803,50698.38679008 2025-11-23,06:03:51.000,327,11089931,-795,0,1763877830,15168.142773619991,170.34427031999803,50698.288970400004 2025-11-23,06:03:52.000,327,11089960,-795,0,1763877831,15168.129301,170.2808281500038,50698.26102192001 2025-11-23,06:03:53.000,327,11089921,-795,0,1763877832,15168.04846528,170.28787728000316,50698.309931760006 2025-11-23,06:03:54.000,327,11089995,-795,0,1763877833,15168.270763510001,170.3301720599993,50698.575442320005 2025-11-23,06:03:55.000,327,11090008,-795,0,1763877834,15168.237081959996,170.36541771000338,50698.575442320005 2025-11-23,06:03:56.000,327,11089992,-795,0,1763877835,15168.176455169996,170.40066336000018,50698.49858400001 2025-11-23,06:03:57.000,327,11090049,-795,0,1763877836,15168.183191479991,170.30197554000188,50698.4636484 2025-11-23,06:03:58.000,327,11090030,-795,0,1763877837,15168.183191479991,170.38656510000146,50698.51954536001 2025-11-23,06:03:59.000,327,11090009,-795,0,1763877838,15168.183191479991,170.35131945000467,50698.5335196 2025-11-23,06:04:00.000,327,11090008,-795,0,1763877839,15168.034992659996,170.28787728000316,50698.18416360001 2025-11-23,06:04:01.000,327,11089816,-795,0,1763877840,15167.994574799995,170.35131945000467,50698.149228 2025-11-23,06:04:02.000,327,11089915,-795,0,1763877841,15168.00804742,170.34427031999803,50698.142240880006 2025-11-23,06:04:03.000,327,11089997,-795,0,1763877842,15168.216873029996,170.37246684000274,50698.59640368001 2025-11-23,06:04:04.000,327,11089981,-795,0,1763877843,15168.156246239996,170.35836858000403,50698.58242944 2025-11-23,06:04:05.000,327,11089925,-795,0,1763877844,15168.142773619991,170.37246684000274,50698.49159688 2025-11-23,06:04:06.000,327,11089954,-795,0,1763877845,15168.122564689991,170.42181074999826,50698.54050672 2025-11-23,06:04:07.000,327,11089948,-795,0,1763877846,15168.176455169996,170.3795159700021,50698.56845520001 2025-11-23,06:04:08.000,327,11090003,-795,0,1763877847,15168.136037309996,170.4147616199989,50698.63133928 2025-11-23,06:04:09.000,327,11089978,-795,0,1763877848,15168.10909207,170.39361423000082,50698.49858400001 2025-11-23,06:04:10.000,327,11089910,-795,0,1763877849,15167.84637598,170.29492641000252,50698.04442120001 2025-11-23,06:04:11.000,327,11090071,-795,0,1763877850,15167.90700277,170.30197554000188,50698.10031816 2025-11-23,06:04:12.000,327,11089942,-795,0,1763877851,15168.075410519996,170.35131945000467,50698.42172568 2025-11-23,06:04:13.000,327,11089975,-795,0,1763877852,15168.00804742,170.30197554000188,50698.37980296001 2025-11-23,06:04:14.000,327,11089981,-795,0,1763877853,15168.095619449996,170.45705640000233,50698.3937772 2025-11-23,06:04:15.000,327,11089913,-795,0,1763877854,15168.095619449996,170.3795159700021,50698.47063552001 2025-11-23,06:04:16.000,327,11089877,-795,0,1763877855,15168.034992659996,170.45000727000297,50698.44967416001 2025-11-23,06:04:17.000,327,11089884,-795,0,1763877856,15168.06193789999,170.47115466000105,50698.456661280004 2025-11-23,06:04:18.000,327,11089924,-795,0,1763877857,15168.082146829991,170.4429581400036,50698.44967416001 2025-11-23,06:04:19.000,327,11089924,-795,0,1763877858,15168.075410519996,170.43590901000425,50698.456661280004 2025-11-23,06:04:20.000,327,11089924,-795,0,1763877859,15167.812694429995,170.2808281500038,50697.974550000006 2025-11-23,06:04:21.000,327,11089909,-795,0,1763877860,15167.90026645999,170.32312292999995,50697.98852424 2025-11-23,06:04:22.000,327,11089972,-795,0,1763877861,15168.034992659996,170.34427031999803,50698.38679008 2025-11-23,06:04:23.000,327,11089955,-795,0,1763877862,15168.06193789999,170.40771248999954,50698.337880240004 2025-11-23,06:04:24.000,327,11089977,-795,0,1763877863,15168.04172896999,170.34427031999803,50698.35185448001 2025-11-23,06:04:25.000,327,11089936,-795,0,1763877864,15168.095619449996,170.35131945000467,50698.337880240004 2025-11-23,06:04:26.000,327,11090060,-795,0,1763877865,15168.02825635,170.35131945000467,50698.309931760006 2025-11-23,06:04:27.000,327,11089996,-795,0,1763877866,15168.055201589996,170.35131945000467,50698.42172568 2025-11-23,06:04:28.000,327,11089896,-795,0,1763877867,15168.102355759991,170.43590901000425,50698.42871280001 2025-11-23,06:04:29.000,327,11089927,-795,0,1763877868,15168.075410519996,170.40771248999954,50698.37980296001 2025-11-23,06:04:30.000,327,11089915,-795,0,1763877869,15167.98783849,170.43590901000425,50698.142240880006 2025-11-23,06:04:31.000,327,11089952,-795,0,1763877870,15167.913739079995,170.4147616199989,50698.149228 2025-11-23,06:04:32.000,327,11089915,-795,0,1763877871,15167.954156939995,170.37246684000274,50698.0793568 2025-11-23,06:04:33.000,327,11090060,-795,0,1763877872,15167.94742063,170.4147616199989,50698.170189360004 2025-11-23,06:04:34.000,327,11089917,-795,0,1763877873,15168.00804742,170.39361423000082,50698.28198328001 2025-11-23,06:04:35.000,327,11089939,-795,0,1763877874,15168.034992659996,170.4429581400036,50698.337880240004 2025-11-23,06:04:36.000,327,11089997,-795,0,1763877875,15168.00131110999,170.40771248999954,50698.36582872 2025-11-23,06:04:37.000,327,11089982,-795,0,1763877876,15167.994574799995,170.40066336000018,50698.27499616 2025-11-23,06:04:38.000,327,11090025,-795,0,1763877877,15168.034992659996,170.4288598800049,50698.24704768 2025-11-23,06:04:39.000,327,11089871,-795,0,1763877878,15168.08888314,170.4147616199989,50698.337880240004 2025-11-23,06:04:40.000,327,11089876,-795,0,1763877879,15167.933948009995,170.38656510000146,50698.121279520004 2025-11-23,06:04:41.000,327,11089981,-795,0,1763877880,15167.94742063,170.36541771000338,50698.13525376001 2025-11-23,06:04:42.000,327,11089982,-795,0,1763877881,15167.954156939995,170.37246684000274,50698.08634392 2025-11-23,06:04:43.000,327,11089935,-795,0,1763877882,15167.90026645999,170.34427031999803,50698.121279520004 2025-11-23,06:04:44.000,327,11089916,-795,0,1763877883,15167.90026645999,170.33722118999867,50698.26800904 2025-11-23,06:04:45.000,327,11089942,-795,0,1763877884,15167.92047538999,170.40066336000018,50698.36582872 2025-11-23,06:04:46.000,327,11089960,-795,0,1763877885,15167.954156939995,170.33722118999867,50698.37980296001 2025-11-23,06:04:47.000,327,11089938,-795,0,1763877886,15167.98783849,170.35836858000403,50698.30294464001 2025-11-23,06:04:48.000,327,11089948,-795,0,1763877887,15167.933948009995,170.33722118999867,50698.30294464001 2025-11-23,06:04:49.000,327,11089947,-795,0,1763877888,15167.88005752999,170.40066336000018,50698.13525376001 2025-11-23,06:04:50.000,327,11089927,-795,0,1763877889,15167.84637598,170.35836858000403,50698.0793568 2025-11-23,06:04:51.000,327,11090061,-795,0,1763877890,15167.933948009995,170.34427031999803,50698.09333104001 2025-11-23,06:04:52.000,327,11089936,-795,0,1763877891,15167.85984859999,170.30197554000188,50697.8697432 2025-11-23,06:04:53.000,327,11089866,-795,0,1763877892,15167.90700277,170.34427031999803,50698.0793568 2025-11-23,06:04:54.000,327,11089997,-795,0,1763877893,15167.98110217999,170.35836858000403,50698.23307344001 2025-11-23,06:04:55.000,327,11089921,-795,0,1763877894,15168.02825635,170.37246684000274,50698.309931760006 2025-11-23,06:04:56.000,327,11089942,-795,0,1763877895,15167.96762956,170.3160738000006,50698.23307344001 2025-11-23,06:04:57.000,327,11089928,-795,0,1763877896,15167.96762956,170.35131945000467,50698.27499616 2025-11-23,06:04:58.000,327,11089906,-795,0,1763877897,15167.96762956,170.34427031999803,50698.2540348 2025-11-23,06:04:59.000,327,11089962,-795,0,1763877898,15167.98110217999,170.30197554000188,50698.240060560005 2025-11-23,06:05:00.000,327,11089967,-795,0,1763877899,15167.73859501999,170.25968075999845,50697.65314248 2025-11-23,06:05:01.000,327,11089885,-795,0,1763877900,15167.832903359995,170.30902467000124,50697.904678800005 2025-11-23,06:05:02.000,327,11089979,-795,0,1763877901,15167.78574919,170.29492641000252,50697.94660152001 2025-11-23,06:05:03.000,327,11090048,-795,0,1763877902,15167.88005752999,170.3160738000006,50698.149228 2025-11-23,06:05:04.000,327,11089962,-795,0,1763877903,15167.88679384,170.30902467000124,50698.22608632 2025-11-23,06:05:05.000,327,11089995,-795,0,1763877904,15167.873321219995,170.25968075999845,50698.240060560005 2025-11-23,06:05:06.000,327,11089937,-795,0,1763877905,15167.893530149995,170.24558249999973,50698.2540348 2025-11-23,06:05:07.000,327,11089969,-795,0,1763877906,15167.913739079995,170.30197554000188,50698.2190992 2025-11-23,06:05:08.000,327,11089796,-795,0,1763877907,15167.933948009995,170.30197554000188,50698.27499616 2025-11-23,06:05:09.000,327,11089949,-795,0,1763877908,15167.974365869995,170.2667298899978,50698.20512496 2025-11-23,06:05:10.000,327,11089829,-795,0,1763877909,15167.75880394999,170.22443511000165,50697.88371744 2025-11-23,06:05:11.000,327,11089959,-795,0,1763877910,15167.81943073999,170.1680420699995,50698.05839544 2025-11-23,06:05:12.000,327,11089902,-795,0,1763877911,15167.812694429995,170.18214032999822,50698.05839544 2025-11-23,06:05:13.000,327,11089992,-795,0,1763877912,15167.81943073999,170.1962385900042,50697.96756288001 2025-11-23,06:05:14.000,327,11089904,-795,0,1763877913,15167.913739079995,170.17509119999886,50698.191150720006 2025-11-23,06:05:15.000,327,11089924,-795,0,1763877914,15167.88005752999,170.20328772000357,50698.19813784 2025-11-23,06:05:16.000,327,11089998,-795,0,1763877915,15167.88679384,170.1962385900042,50698.240060560005 2025-11-23,06:05:17.000,327,11089926,-795,0,1763877916,15167.84637598,170.15394381000078,50698.10031816 2025-11-23,06:05:18.000,327,11089926,-795,0,1763877917,15167.832903359995,170.16099294000014,50698.08634392 2025-11-23,06:05:19.000,327,11089992,-795,0,1763877918,15167.81943073999,170.18214032999822,50698.142240880006 2025-11-23,06:05:20.000,327,11089950,-795,0,1763877919,15167.75880394999,170.15394381000078,50697.99551136001 2025-11-23,06:05:21.000,327,11089946,-795,0,1763877920,15167.731858709994,170.12574729000335,50698.01647272001 2025-11-23,06:05:22.000,327,11089978,-795,0,1763877921,15167.772276569995,170.1327964200027,50698.06538256001 2025-11-23,06:05:23.000,327,11089919,-795,0,1763877922,15167.772276569995,170.14689468000142,50697.974550000006 2025-11-23,06:05:24.000,327,11089989,-795,0,1763877923,15167.80595812,170.21033685000293,50698.072369680005 2025-11-23,06:05:25.000,327,11089897,-795,0,1763877924,15167.81943073999,170.1327964200027,50698.28198328001 2025-11-23,06:05:26.000,327,11089904,-795,0,1763877925,15167.77901287999,170.18918946000485,50698.31691888 2025-11-23,06:05:27.000,327,11089928,-795,0,1763877926,15167.81943073999,170.22443511000165,50698.17717648 2025-11-23,06:05:28.000,327,11089984,-795,0,1763877927,15167.78574919,170.20328772000357,50698.21211208001 2025-11-23,06:05:29.000,327,11089915,-795,0,1763877928,15167.81943073999,170.1680420699995,50698.2540348 2025-11-23,06:05:30.000,327,11089940,-795,0,1763877929,15167.651022989994,170.231484240001,50697.98852424 2025-11-23,06:05:31.000,327,11089918,-795,0,1763877930,15167.752067639994,170.11164903000463,50698.06538256001 2025-11-23,06:05:32.000,327,11089886,-795,0,1763877931,15167.67796822999,170.18918946000485,50698.10730528 2025-11-23,06:05:33.000,327,11089976,-795,0,1763877932,15167.70491347,170.1327964200027,50698.08634392 2025-11-23,06:05:34.000,327,11089910,-795,0,1763877933,15167.711649779994,170.09050163999927,50698.072369680005 2025-11-23,06:05:35.000,327,11089956,-795,0,1763877934,15167.832903359995,170.15394381000078,50698.22608632 2025-11-23,06:05:36.000,327,11089943,-795,0,1763877935,15167.893530149995,170.23853337000037,50698.28198328001 2025-11-23,06:05:37.000,327,11089995,-795,0,1763877936,15167.853112289995,170.18918946000485,50698.323906 2025-11-23,06:05:38.000,327,11090033,-795,0,1763877937,15167.86658491,170.2173859800023,50698.288970400004 2025-11-23,06:05:39.000,327,11089911,-795,0,1763877938,15167.79922180999,170.20328772000357,50698.2190992 2025-11-23,06:05:40.000,327,11089849,-795,0,1763877939,15167.610605129994,170.23853337000037,50697.99551136001 2025-11-23,06:05:41.000,327,11089932,-795,0,1763877940,15167.603868819999,170.1680420699995,50697.98852424 2025-11-23,06:05:42.000,327,11089917,-795,0,1763877941,15167.630814059994,170.2173859800023,50698.10031816 2025-11-23,06:05:43.000,327,11089819,-795,0,1763877942,15167.684704539999,170.17509119999886,50698.023459840006 2025-11-23,06:05:44.000,327,11089904,-795,0,1763877943,15167.684704539999,170.23853337000037,50698.10031816 2025-11-23,06:05:45.000,327,11089958,-795,0,1763877944,15167.74533133,170.24558249999973,50698.149228 2025-11-23,06:05:46.000,327,11090016,-795,0,1763877945,15167.67796822999,170.2808281500038,50698.13525376001 2025-11-23,06:05:47.000,327,11089935,-795,0,1763877946,15167.70491347,170.21033685000293,50698.149228 2025-11-23,06:05:48.000,327,11089887,-795,0,1763877947,15167.792485499995,170.2667298899978,50698.19813784 2025-11-23,06:05:49.000,327,11089949,-795,0,1763877948,15167.80595812,170.2808281500038,50698.18416360001 2025-11-23,06:05:50.000,327,11089953,-795,0,1763877949,15167.590396199994,170.16099294000014,50697.834807600004 2025-11-23,06:05:51.000,327,11089924,-795,0,1763877950,15167.691440849994,170.29492641000252,50697.98852424 2025-11-23,06:05:52.000,327,11089914,-795,0,1763877951,15167.624077749999,170.29492641000252,50697.834807600004 2025-11-23,06:05:53.000,327,11089987,-795,0,1763877952,15167.74533133,170.2808281500038,50698.24704768 2025-11-23,06:05:54.000,327,11089966,-795,0,1763877953,15167.772276569995,170.3301720599993,50698.29595752 2025-11-23,06:05:55.000,327,11089940,-795,0,1763877954,15167.752067639994,170.32312292999995,50698.19813784 2025-11-23,06:05:56.000,327,11090024,-795,0,1763877955,15167.74533133,170.34427031999803,50698.19813784 2025-11-23,06:05:57.000,327,11089950,-795,0,1763877956,15167.832903359995,170.35131945000467,50698.17717648 2025-11-23,06:05:58.000,327,11089993,-795,0,1763877957,15167.77901287999,170.39361423000082,50698.191150720006 2025-11-23,06:05:59.000,327,11089977,-795,0,1763877958,15167.74533133,170.36541771000338,50698.09333104001 2025-11-23,06:06:00.000,327,11089996,-795,0,1763877959,15167.516296789989,170.33722118999867,50697.67410384 2025-11-23,06:06:01.000,327,11089971,-795,0,1763877960,15167.570187269994,170.34427031999803,50697.75794928001 2025-11-23,06:06:02.000,327,11089904,-795,0,1763877961,15167.812694429995,170.34427031999803,50698.40076432001 2025-11-23,06:06:03.000,327,11090024,-795,0,1763877962,15167.792485499995,170.3795159700021,50698.35185448001 2025-11-23,06:06:04.000,327,11089947,-795,0,1763877963,15167.792485499995,170.40066336000018,50698.35185448001 2025-11-23,06:06:05.000,327,11089970,-795,0,1763877964,15167.78574919,170.39361423000082,50698.29595752 2025-11-23,06:06:06.000,327,11089917,-795,0,1763877965,15167.752067639994,170.4288598800049,50698.34486736 2025-11-23,06:06:07.000,327,11089902,-795,0,1763877966,15167.731858709994,170.39361423000082,50698.24704768 2025-11-23,06:06:08.000,327,11090038,-795,0,1763877967,15167.79922180999,170.39361423000082,50698.27499616 2025-11-23,06:06:09.000,327,11089916,-795,0,1763877968,15167.79922180999,170.45705640000233,50698.288970400004 2025-11-23,06:06:10.000,327,11089971,-795,0,1763877969,15167.603868819999,170.3795159700021,50697.92564016001 2025-11-23,06:06:11.000,327,11089894,-795,0,1763877970,15167.624077749999,170.40066336000018,50698.0793568 2025-11-23,06:06:12.000,327,11089935,-795,0,1763877971,15167.516296789989,170.35131945000467,50697.736987920005 2025-11-23,06:06:13.000,327,11089969,-795,0,1763877972,15167.684704539999,170.4429581400036,50698.05140832 2025-11-23,06:06:14.000,327,11089915,-795,0,1763877973,15167.67796822999,170.42181074999826,50698.19813784 2025-11-23,06:06:15.000,327,11089923,-795,0,1763877974,15167.752067639994,170.47115466000105,50698.27499616 2025-11-23,06:06:16.000,327,11089954,-795,0,1763877975,15167.78574919,170.4429581400036,50698.22608632 2025-11-23,06:06:17.000,327,11089908,-795,0,1763877976,15167.772276569995,170.40066336000018,50698.240060560005 2025-11-23,06:06:18.000,327,11089894,-795,0,1763877977,15167.77901287999,170.4782037900004,50698.337880240004 2025-11-23,06:06:19.000,327,11090029,-795,0,1763877978,15167.73859501999,170.51344944000448,50698.2190992 2025-11-23,06:06:20.000,327,11089919,-795,0,1763877979,15167.556714649989,170.4782037900004,50697.99551136001 2025-11-23,06:06:21.000,327,11089930,-795,0,1763877980,15167.583659889999,170.45000727000297,50697.88371744 2025-11-23,06:06:22.000,327,11089916,-795,0,1763877981,15167.590396199994,170.53459683000256,50697.89070456 2025-11-23,06:06:23.000,327,11090043,-795,0,1763877982,15167.624077749999,170.51344944000448,50697.93262728 2025-11-23,06:06:24.000,327,11090065,-795,0,1763877983,15167.671231919994,170.5275477000032,50698.17717648 2025-11-23,06:06:25.000,327,11089978,-795,0,1763877984,15167.74533133,170.47115466000105,50698.21211208001 2025-11-23,06:06:26.000,327,11089927,-795,0,1763877985,15167.70491347,170.49935117999848,50698.240060560005 2025-11-23,06:06:27.000,327,11089941,-795,0,1763877986,15167.71838608999,170.45000727000297,50698.22608632 2025-11-23,06:06:28.000,327,11089967,-795,0,1763877987,15167.752067639994,170.49230204999913,50698.23307344001 2025-11-23,06:06:29.000,327,11089967,-795,0,1763877988,15167.752067639994,170.4782037900004,50698.288970400004 2025-11-23,06:06:30.000,327,11089872,-795,0,1763877989,15167.603868819999,170.45000727000297,50697.84179472 2025-11-23,06:06:31.000,327,11090000,-795,0,1763877990,15167.590396199994,170.3795159700021,50697.59025840001 2025-11-23,06:06:32.000,327,11089952,-795,0,1763877991,15167.80595812,170.4641055300017,50698.30294464001 2025-11-23,06:06:33.000,327,11090017,-795,0,1763877992,15167.84637598,170.49230204999913,50698.29595752 2025-11-23,06:06:34.000,327,11089934,-795,0,1763877993,15167.79922180999,170.45705640000233,50698.31691888 2025-11-23,06:06:35.000,327,11089985,-795,0,1763877994,15167.812694429995,170.4782037900004,50698.191150720006 2025-11-23,06:06:36.000,327,11089868,-795,0,1763877995,15167.78574919,170.4288598800049,50698.20512496 2025-11-23,06:06:37.000,327,11089875,-795,0,1763877996,15167.81943073999,170.3795159700021,50698.323906 2025-11-23,06:06:38.000,327,11089929,-795,0,1763877997,15167.772276569995,170.37246684000274,50698.24704768 2025-11-23,06:06:39.000,327,11089969,-795,0,1763877998,15167.853112289995,170.29492641000252,50698.191150720006 2025-11-23,06:06:40.000,327,11089992,-795,0,1763877999,15167.549978339994,170.36541771000338,50697.569297040005 2025-11-23,06:06:41.000,327,11089912,-795,0,1763878000,15167.576923579989,170.33722118999867,50697.68109096001 2025-11-23,06:06:42.000,327,11089882,-795,0,1763878001,15167.752067639994,170.40066336000018,50698.13525376001 2025-11-23,06:06:43.000,327,11090008,-795,0,1763878002,15167.772276569995,170.3795159700021,50698.05140832 2025-11-23,06:06:44.000,327,11089937,-795,0,1763878003,15167.79922180999,170.35131945000467,50698.17717648 2025-11-23,06:06:45.000,327,11089935,-795,0,1763878004,15167.80595812,170.45000727000297,50698.16320224001 2025-11-23,06:06:46.000,327,11089904,-795,0,1763878005,15167.70491347,170.4147616199989,50698.2540348 2025-11-23,06:06:47.000,327,11090029,-795,0,1763878006,15167.691440849994,170.38656510000146,50698.12826664 2025-11-23,06:06:48.000,327,11089929,-795,0,1763878007,15167.70491347,170.45705640000233,50698.15621512 2025-11-23,06:06:49.000,327,11090014,-795,0,1763878008,15167.671231919994,170.4782037900004,50698.08634392 2025-11-23,06:06:50.000,327,11090024,-795,0,1763878009,15167.489351549993,170.36541771000338,50697.65314248 2025-11-23,06:06:51.000,327,11089968,-795,0,1763878010,15167.482615239998,170.3795159700021,50697.74397504 2025-11-23,06:06:52.000,327,11089959,-795,0,1763878011,15167.63755036999,170.48525291999977,50698.0094856 2025-11-23,06:06:53.000,327,11090006,-795,0,1763878012,15167.65775929999,170.45000727000297,50698.121279520004 2025-11-23,06:06:54.000,327,11089780,-795,0,1763878013,15167.684704539999,170.45705640000233,50698.170189360004 2025-11-23,06:06:55.000,327,11090002,-795,0,1763878014,15167.671231919994,170.4782037900004,50698.15621512 2025-11-23,06:06:56.000,327,11089931,-795,0,1763878015,15167.684704539999,170.4782037900004,50698.191150720006 2025-11-23,06:06:57.000,327,11089946,-795,0,1763878016,15167.67796822999,170.4782037900004,50698.13525376001 2025-11-23,06:06:58.000,327,11089974,-795,0,1763878017,15167.67796822999,170.49935117999848,50698.21211208001 2025-11-23,06:06:59.000,327,11089955,-795,0,1763878018,15167.664495609999,170.49935117999848,50698.26800904 2025-11-23,06:07:00.000,327,11089971,-795,0,1763878019,15167.381570589998,170.40771248999954,50697.639168240006 2025-11-23,06:07:01.000,327,11089969,-795,0,1763878020,15167.448933689993,170.49230204999913,50697.75096216 2025-11-23,06:07:02.000,327,11089904,-795,0,1763878021,15167.624077749999,170.51344944000448,50698.21211208001 2025-11-23,06:07:03.000,327,11090045,-795,0,1763878022,15167.603868819999,170.54164596000192,50698.149228 2025-11-23,06:07:04.000,327,11089991,-795,0,1763878023,15167.570187269994,170.5275477000032,50698.27499616 2025-11-23,06:07:05.000,327,11089977,-795,0,1763878024,15167.624077749999,170.52049857000384,50698.19813784 2025-11-23,06:07:06.000,327,11089923,-795,0,1763878025,15167.570187269994,170.49935117999848,50698.24704768 2025-11-23,06:07:07.000,327,11089977,-795,0,1763878026,15167.482615239998,170.54164596000192,50698.16320224001 2025-11-23,06:07:08.000,327,11089925,-795,0,1763878027,15167.482615239998,170.55574422000063,50698.18416360001 2025-11-23,06:07:09.000,327,11089944,-795,0,1763878028,15167.570187269994,170.56984247999935,50698.24704768 2025-11-23,06:07:10.000,327,11089975,-795,0,1763878029,15167.280525939997,170.54164596000192,50697.618206880004 2025-11-23,06:07:11.000,327,11089981,-795,0,1763878030,15167.186217599992,170.49935117999848,50697.625194 2025-11-23,06:07:12.000,327,11089982,-795,0,1763878031,15167.496087859989,170.60508813000342,50698.309931760006 2025-11-23,06:07:13.000,327,11089973,-795,0,1763878032,15167.475878929989,170.53459683000256,50698.35185448001 2025-11-23,06:07:14.000,327,11089938,-795,0,1763878033,15167.469142619993,170.60508813000342,50698.309931760006 2025-11-23,06:07:15.000,327,11089949,-795,0,1763878034,15167.435461069988,170.66853029999766,50698.240060560005 2025-11-23,06:07:16.000,327,11089922,-795,0,1763878035,15167.347889039993,170.5768916099987,50698.08634392 2025-11-23,06:07:17.000,327,11090006,-795,0,1763878036,15167.381570589998,170.58394073999807,50698.17717648 2025-11-23,06:07:18.000,327,11089941,-795,0,1763878037,15167.448933689993,170.60508813000342,50698.17717648 2025-11-23,06:07:19.000,327,11089950,-795,0,1763878038,15167.442197379998,170.58394073999807,50698.19813784 2025-11-23,06:07:20.000,327,11089954,-795,0,1763878039,15167.347889039993,170.58394073999807,50697.96057576 2025-11-23,06:07:21.000,327,11089867,-795,0,1763878040,15167.334416420003,170.5768916099987,50697.904678800005 2025-11-23,06:07:22.000,327,11089974,-795,0,1763878041,15167.287262249993,170.6262355200015,50697.7649364 2025-11-23,06:07:23.000,327,11090065,-795,0,1763878042,15167.475878929989,170.65443203999894,50698.20512496 2025-11-23,06:07:24.000,327,11089940,-795,0,1763878043,15167.482615239998,170.61213726000278,50698.240060560005 2025-11-23,06:07:25.000,327,11089989,-795,0,1763878044,15167.482615239998,170.71787421000045,50698.2540348 2025-11-23,06:07:26.000,327,11089945,-795,0,1763878045,15167.529769409994,170.64738290999958,50698.15621512 2025-11-23,06:07:27.000,327,11090008,-795,0,1763878046,15167.462406309998,170.689677690003,50698.288970400004 2025-11-23,06:07:28.000,327,11089914,-795,0,1763878047,15167.408515829993,170.65443203999894,50698.24704768 2025-11-23,06:07:29.000,327,11089950,-795,0,1763878048,15167.401779519998,170.689677690003,50698.30294464001 2025-11-23,06:07:30.000,327,11089956,-795,0,1763878049,15167.267053319993,170.68262856000365,50698.06538256001 2025-11-23,06:07:31.000,327,11089892,-795,0,1763878050,15167.327680109993,170.69672682000237,50698.09333104001 2025-11-23,06:07:32.000,327,11089912,-795,0,1763878051,15167.368097969993,170.6755794300043,50698.13525376001 2025-11-23,06:07:33.000,327,11089918,-795,0,1763878052,15167.327680109993,170.7108250800011,50698.06538256001 2025-11-23,06:07:34.000,327,11089960,-795,0,1763878053,15167.462406309998,170.689677690003,50698.2190992 2025-11-23,06:07:35.000,327,11089951,-795,0,1763878054,15167.496087859989,170.69672682000237,50698.33089312001 2025-11-23,06:07:36.000,327,11090057,-795,0,1763878055,15167.496087859989,170.60508813000342,50698.3937772 2025-11-23,06:07:37.000,327,11089930,-795,0,1763878056,15167.435461069988,170.68262856000365,50698.37980296001 2025-11-23,06:07:38.000,327,11089948,-795,0,1763878057,15167.469142619993,170.76721812000324,50698.337880240004 2025-11-23,06:07:39.000,327,11090005,-795,0,1763878058,15167.435461069988,170.7108250800011,50698.38679008 2025-11-23,06:07:40.000,327,11089988,-795,0,1763878059,15167.246844389992,170.65443203999894,50698.121279520004 2025-11-23,06:07:41.000,327,11089924,-795,0,1763878060,15167.287262249993,170.6614811699983,50698.09333104001 2025-11-23,06:07:42.000,327,11089917,-795,0,1763878061,15167.293998560002,170.689677690003,50698.11429240001 2025-11-23,06:07:43.000,327,11090028,-795,0,1763878062,15167.260317009997,170.64033378000022,50698.13525376001 2025-11-23,06:07:44.000,327,11089919,-795,0,1763878063,15167.354625349988,170.69672682000237,50698.288970400004 2025-11-23,06:07:45.000,327,11089841,-795,0,1763878064,15167.374834279988,170.71787421000045,50698.29595752 2025-11-23,06:07:46.000,327,11089953,-795,0,1763878065,15167.341152729998,170.75311986000452,50698.26800904 2025-11-23,06:07:47.000,327,11090005,-795,0,1763878066,15167.347889039993,170.70377595000173,50698.2540348 2025-11-23,06:07:48.000,327,11089915,-795,0,1763878067,15167.280525939997,170.68262856000365,50698.26102192001 2025-11-23,06:07:49.000,327,11089948,-795,0,1763878068,15167.395043209988,170.75311986000452,50698.309931760006 2025-11-23,06:07:50.000,327,11089963,-795,0,1763878069,15167.233371770002,170.6755794300043,50697.98153712 2025-11-23,06:07:51.000,327,11089979,-795,0,1763878070,15167.280525939997,170.68262856000365,50697.953588640004 2025-11-23,06:07:52.000,327,11089868,-795,0,1763878071,15167.172744980002,170.64738290999958,50698.01647272001 2025-11-23,06:07:53.000,327,11089908,-795,0,1763878072,15167.186217599992,170.6755794300043,50697.91166592 2025-11-23,06:07:54.000,327,11089926,-795,0,1763878073,15167.253580700002,170.7249233399998,50698.24704768 2025-11-23,06:07:55.000,327,11089918,-795,0,1763878074,15167.253580700002,170.75311986000452,50698.33089312001 2025-11-23,06:07:56.000,327,11089936,-795,0,1763878075,15167.293998560002,170.7249233399998,50698.288970400004 2025-11-23,06:07:57.000,327,11089956,-795,0,1763878076,15167.307471179993,170.68262856000365,50698.22608632 2025-11-23,06:07:58.000,327,11089889,-795,0,1763878077,15167.260317009997,170.75311986000452,50698.240060560005 2025-11-23,06:07:59.000,327,11089973,-795,0,1763878078,15167.307471179993,170.7108250800011,50698.22608632 2025-11-23,06:08:00.000,327,11089968,-795,0,1763878079,15167.206426529992,170.75311986000452,50697.91166592 2025-11-23,06:08:01.000,327,11089924,-795,0,1763878080,15167.166008669992,170.73197246999916,50698.002498480004 2025-11-23,06:08:02.000,327,11089939,-795,0,1763878081,15167.125590809992,170.78131638000195,50697.89769168001 2025-11-23,06:08:03.000,327,11089933,-795,0,1763878082,15167.179481289997,170.7108250800011,50698.03743408 2025-11-23,06:08:04.000,327,11090076,-795,0,1763878083,15167.186217599992,170.79541464000067,50698.13525376001 2025-11-23,06:08:05.000,327,11090001,-795,0,1763878084,15167.246844389992,170.73902159999852,50698.17717648 2025-11-23,06:08:06.000,327,11089980,-795,0,1763878085,15167.240108079997,170.74607072999788,50698.13525376001 2025-11-23,06:08:07.000,327,11089916,-795,0,1763878086,15167.186217599992,170.76721812000324,50697.99551136001 2025-11-23,06:08:08.000,327,11089917,-795,0,1763878087,15167.192953910002,170.7249233399998,50698.13525376001 2025-11-23,06:08:09.000,327,11090001,-795,0,1763878088,15167.307471179993,170.69672682000237,50698.05839544 2025-11-23,06:08:10.000,327,11089913,-795,0,1763878089,15167.145799739992,170.7883655100013,50698.04442120001 2025-11-23,06:08:11.000,327,11089995,-795,0,1763878090,15167.058227709997,170.6755794300043,50697.84179472 2025-11-23,06:08:12.000,327,11089988,-795,0,1763878091,15167.064964019992,170.68262856000365,50697.785897760004 2025-11-23,06:08:13.000,327,11089858,-795,0,1763878092,15167.064964019992,170.76721812000324,50697.92564016001 2025-11-23,06:08:14.000,327,11089983,-795,0,1763878093,15167.172744980002,170.76721812000324,50698.0094856 2025-11-23,06:08:15.000,327,11089937,-795,0,1763878094,15167.125590809992,170.76016899000388,50697.98153712 2025-11-23,06:08:16.000,327,11090028,-795,0,1763878095,15167.132327120002,170.76016899000388,50698.002498480004 2025-11-23,06:08:17.000,327,11089916,-795,0,1763878096,15167.172744980002,170.73197246999916,50697.99551136001 2025-11-23,06:08:18.000,327,11089949,-795,0,1763878097,15167.152536050002,170.7249233399998,50698.0094856 2025-11-23,06:08:19.000,327,11089919,-795,0,1763878098,15167.058227709997,170.73197246999916,50697.88371744 2025-11-23,06:08:20.000,327,11090019,-795,0,1763878099,15166.856138409996,170.61213726000278,50697.28981224 2025-11-23,06:08:21.000,327,11089885,-795,0,1763878100,15166.91002889,170.6262355200015,50697.43654176 2025-11-23,06:08:22.000,327,11089971,-795,0,1763878101,15167.091909260002,170.73197246999916,50697.84878184001 2025-11-23,06:08:23.000,327,11089932,-795,0,1763878102,15167.078436639997,170.74607072999788,50697.91865304 2025-11-23,06:08:24.000,327,11089922,-795,0,1763878103,15167.112118190002,170.73902159999852,50697.92564016001 2025-11-23,06:08:25.000,327,11089858,-795,0,1763878104,15167.064964019992,170.74607072999788,50697.91865304 2025-11-23,06:08:26.000,327,11090025,-795,0,1763878105,15167.038018779996,170.8095128999994,50697.84878184001 2025-11-23,06:08:27.000,327,11089924,-795,0,1763878106,15167.112118190002,170.84475855000346,50697.88371744 2025-11-23,06:08:28.000,327,11089959,-795,0,1763878107,15167.112118190002,170.70377595000173,50697.953588640004 2025-11-23,06:08:29.000,327,11089938,-795,0,1763878108,15167.071700330001,170.79541464000067,50697.89769168001 2025-11-23,06:08:30.000,327,11089980,-795,0,1763878109,15166.990864610001,170.73902159999852,50697.6950652 2025-11-23,06:08:31.000,327,11089908,-795,0,1763878110,15166.970655680001,170.75311986000452,50697.59025840001 2025-11-23,06:08:32.000,327,11089887,-795,0,1763878111,15166.80224792999,170.74607072999788,50697.282825120004 2025-11-23,06:08:33.000,327,11089924,-795,0,1763878112,15167.051491400001,170.78131638000195,50697.98153712 2025-11-23,06:08:34.000,327,11090015,-795,0,1763878113,15167.064964019992,170.71787421000045,50698.05839544 2025-11-23,06:08:35.000,327,11089919,-795,0,1763878114,15167.031282470001,170.74607072999788,50697.89769168001 2025-11-23,06:08:36.000,327,11089972,-795,0,1763878115,15167.044755089992,170.73902159999852,50697.904678800005 2025-11-23,06:08:37.000,327,11089890,-795,0,1763878116,15166.957183059996,170.75311986000452,50697.82083336 2025-11-23,06:08:38.000,327,11089977,-795,0,1763878117,15166.997600919996,170.73902159999852,50697.82782048001 2025-11-23,06:08:39.000,327,11089875,-795,0,1763878118,15166.930237820001,170.73902159999852,50697.79288488 2025-11-23,06:08:40.000,327,11089929,-795,0,1763878119,15166.78877531,170.66853029999766,50697.39461904001 2025-11-23,06:08:41.000,327,11089979,-795,0,1763878120,15166.8494021,170.689677690003,50697.569297040005 2025-11-23,06:08:42.000,327,11089992,-795,0,1763878121,15166.977391989996,170.689677690003,50697.904678800005 2025-11-23,06:08:43.000,327,11089942,-795,0,1763878122,15167.017809849996,170.73902159999852,50697.953588640004 2025-11-23,06:08:44.000,327,11090035,-795,0,1763878123,15167.044755089992,170.71787421000045,50697.9396144 2025-11-23,06:08:45.000,327,11089985,-795,0,1763878124,15167.044755089992,170.65443203999894,50697.91166592 2025-11-23,06:08:46.000,327,11089887,-795,0,1763878125,15167.017809849996,170.689677690003,50697.953588640004 2025-11-23,06:08:47.000,327,11089957,-795,0,1763878126,15166.943710439991,170.70377595000173,50697.785897760004 2025-11-23,06:08:48.000,327,11089898,-795,0,1763878127,15166.984128299991,170.689677690003,50697.70903944001 2025-11-23,06:08:49.000,327,11089950,-795,0,1763878128,15166.984128299991,170.68262856000365,50697.834807600004 2025-11-23,06:08:50.000,327,11089837,-795,0,1763878129,15166.8494021,170.71787421000045,50697.52737432 2025-11-23,06:08:51.000,327,11089968,-795,0,1763878130,15166.862874719991,170.6755794300043,50697.6950652 2025-11-23,06:08:52.000,327,11089899,-795,0,1763878131,15166.896556269996,170.689677690003,50697.59025840001 2025-11-23,06:08:53.000,327,11089900,-795,0,1763878132,15166.86961103,170.7108250800011,50697.63218112001 2025-11-23,06:08:54.000,327,11089917,-795,0,1763878133,15166.977391989996,170.65443203999894,50697.81384624 2025-11-23,06:08:55.000,327,11089951,-795,0,1763878134,15166.977391989996,170.73902159999852,50698.023459840006 2025-11-23,06:08:56.000,327,11089944,-795,0,1763878135,15167.004337229992,170.68262856000365,50698.05140832 2025-11-23,06:08:57.000,327,11089937,-795,0,1763878136,15166.930237820001,170.73902159999852,50698.002498480004 2025-11-23,06:08:58.000,327,11089968,-795,0,1763878137,15166.950446750001,170.73902159999852,50697.94660152001 2025-11-23,06:08:59.000,327,11089932,-795,0,1763878138,15166.923501509991,170.6614811699983,50697.98852424 2025-11-23,06:09:00.000,327,11089858,-795,0,1763878139,15166.84266578999,170.61213726000278,50697.74397504 2025-11-23,06:09:01.000,327,11089904,-795,0,1763878140,15166.795511619996,170.59803900000406,50697.59025840001 2025-11-23,06:09:02.000,327,11089834,-795,0,1763878141,15166.78203899999,170.7108250800011,50697.54833568 2025-11-23,06:09:03.000,327,11089958,-795,0,1763878142,15166.82245685999,170.7249233399998,50697.58327128 2025-11-23,06:09:04.000,327,11090013,-795,0,1763878143,15166.896556269996,170.66853029999766,50697.81384624 2025-11-23,06:09:05.000,327,11089974,-795,0,1763878144,15166.883083649991,170.64033378000022,50697.71602656 2025-11-23,06:09:06.000,327,11089990,-795,0,1763878145,15166.903292579991,170.56984247999935,50697.785897760004 2025-11-23,06:09:07.000,327,11089907,-795,0,1763878146,15166.876347339996,170.61213726000278,50697.785897760004 2025-11-23,06:09:08.000,327,11089902,-795,0,1763878147,15166.8494021,170.63328465000086,50697.84179472 2025-11-23,06:09:09.000,327,11089965,-795,0,1763878148,15166.916765199996,170.6614811699983,50697.84878184001 2025-11-23,06:09:10.000,327,11089941,-795,0,1763878149,15166.835929479996,170.6262355200015,50697.639168240006 2025-11-23,06:09:11.000,327,11089919,-795,0,1763878150,15166.80224792999,170.59803900000406,50697.59724552 2025-11-23,06:09:12.000,327,11089922,-795,0,1763878151,15166.68773066,170.56279335,50697.45750312 2025-11-23,06:09:13.000,327,11089981,-795,0,1763878152,15166.72814852,170.60508813000342,50697.53436144 2025-11-23,06:09:14.000,327,11089980,-795,0,1763878153,15166.815720549996,170.5909898700047,50697.639168240006 2025-11-23,06:09:15.000,327,11089881,-795,0,1763878154,15166.862874719991,170.5909898700047,50697.953588640004 2025-11-23,06:09:16.000,327,11090003,-795,0,1763878155,15166.86961103,170.6262355200015,50697.806859120006 2025-11-23,06:09:17.000,327,11089951,-795,0,1763878156,15166.916765199996,170.54164596000192,50697.82083336 2025-11-23,06:09:18.000,327,11089952,-795,0,1763878157,15166.896556269996,170.61213726000278,50697.91166592 2025-11-23,06:09:19.000,327,11089952,-795,0,1763878158,15166.876347339996,170.5909898700047,50697.86275608 2025-11-23,06:09:20.000,327,11089986,-795,0,1763878159,15166.82245685999,170.56279335,50697.64615536 2025-11-23,06:09:21.000,327,11090009,-795,0,1763878160,15166.795511619996,170.60508813000342,50697.61121976001 2025-11-23,06:09:22.000,327,11089998,-795,0,1763878161,15166.815720549996,170.64738290999958,50697.688078080006 2025-11-23,06:09:23.000,327,11089930,-795,0,1763878162,15166.815720549996,170.5768916099987,50697.6950652 2025-11-23,06:09:24.000,327,11089995,-795,0,1763878163,15166.883083649991,170.6262355200015,50697.904678800005 2025-11-23,06:09:25.000,327,11090053,-795,0,1763878164,15166.91002889,170.59803900000406,50697.8697432 2025-11-23,06:09:26.000,327,11089911,-795,0,1763878165,15166.862874719991,170.64738290999958,50697.86275608 2025-11-23,06:09:27.000,327,11089890,-795,0,1763878166,15166.856138409996,170.61918639000214,50697.86275608 2025-11-23,06:09:28.000,327,11089974,-795,0,1763878167,15166.876347339996,170.63328465000086,50697.8697432 2025-11-23,06:09:29.000,327,11089951,-795,0,1763878168,15166.883083649991,170.6614811699983,50697.91166592 2025-11-23,06:09:30.000,327,11089872,-795,0,1763878169,15166.78203899999,170.54869509000127,50697.61121976001 2025-11-23,06:09:31.000,327,11090045,-795,0,1763878170,15166.80898424,170.5909898700047,50697.70205232 2025-11-23,06:09:32.000,327,11089809,-795,0,1763878171,15166.795511619996,170.58394073999807,50697.82083336 2025-11-23,06:09:33.000,327,11089919,-795,0,1763878172,15166.82245685999,170.55574422000063,50697.79288488 2025-11-23,06:09:34.000,327,11089986,-795,0,1763878173,15166.88981996,170.59803900000406,50697.88371744 2025-11-23,06:09:35.000,327,11089944,-795,0,1763878174,15166.876347339996,170.60508813000342,50697.8697432 2025-11-23,06:09:36.000,327,11089909,-795,0,1763878175,15166.923501509991,170.5768916099987,50697.89769168001 2025-11-23,06:09:37.000,327,11089894,-795,0,1763878176,15166.916765199996,170.70377595000173,50697.96057576 2025-11-23,06:09:38.000,327,11089902,-795,0,1763878177,15166.943710439991,170.6262355200015,50697.92564016001 2025-11-23,06:09:39.000,327,11089963,-755,0,1763878178,15166.88981996,170.6262355200015,50697.98153712 2025-11-23,06:09:40.000,327,11089989,-795,0,1763878179,15166.862874719991,170.60508813000342,50697.77192352 2025-11-23,06:09:41.000,327,11089954,-795,0,1763878180,15166.78203899999,170.61918639000214,50697.59025840001 2025-11-23,06:09:42.000,327,11089981,-795,0,1763878181,15166.86961103,170.60508813000342,50697.785897760004 2025-11-23,06:09:43.000,327,11090020,-795,0,1763878182,15166.78203899999,170.61213726000278,50697.67410384 2025-11-23,06:09:44.000,327,11090008,-795,0,1763878183,15166.963919369991,170.6614811699983,50697.92564016001 2025-11-23,06:09:45.000,327,11089934,-795,0,1763878184,15166.950446750001,170.64738290999958,50697.82083336 2025-11-23,06:09:46.000,327,11090031,-795,0,1763878185,15166.923501509991,170.71787421000045,50697.79288488 2025-11-23,06:09:47.000,327,11090012,-795,0,1763878186,15166.963919369991,170.689677690003,50697.91166592 2025-11-23,06:09:48.000,327,11089937,-795,0,1763878187,15166.936974129996,170.63328465000086,50697.93262728 2025-11-23,06:09:49.000,327,11089910,-795,0,1763878188,15166.977391989996,170.64738290999958,50697.96057576 2025-11-23,06:09:50.000,327,11090013,-795,0,1763878189,15166.876347339996,170.689677690003,50697.7649364 2025-11-23,06:09:51.000,327,11089922,-795,0,1763878190,15166.84266578999,170.65443203999894,50697.6950652 2025-11-23,06:09:52.000,327,11089895,-795,0,1763878191,15166.936974129996,170.689677690003,50697.82083336 2025-11-23,06:09:53.000,327,11089952,-795,0,1763878192,15166.82919317,170.70377595000173,50697.61121976001 2025-11-23,06:09:54.000,327,11089924,-795,0,1763878193,15166.997600919996,170.6614811699983,50698.03743408 2025-11-23,06:09:55.000,327,11089896,-795,0,1763878194,15167.017809849996,170.66853029999766,50697.84878184001 2025-11-23,06:09:56.000,327,11089958,-795,0,1763878195,15166.997600919996,170.6755794300043,50697.92564016001 2025-11-23,06:09:57.000,327,11089886,-795,0,1763878196,15166.936974129996,170.73197246999916,50697.91166592 2025-11-23,06:09:58.000,327,11090004,-795,0,1763878197,15166.957183059996,170.73902159999852,50697.96756288001 2025-11-23,06:09:59.000,327,11089914,-795,0,1763878198,15166.957183059996,170.76721812000324,50697.855768960006 2025-11-23,06:10:00.000,327,11089973,-795,0,1763878199,15166.88981996,170.68262856000365,50697.59724552 2025-11-23,06:10:01.000,327,11089955,-795,0,1763878200,15166.91002889,170.76721812000324,50697.618206880004 2025-11-23,06:10:02.000,327,11089962,-795,0,1763878201,15166.936974129996,170.7249233399998,50697.66012960001 2025-11-23,06:10:03.000,327,11089934,-795,0,1763878202,15166.86961103,170.6755794300043,50697.72301368 2025-11-23,06:10:04.000,327,11089911,-795,0,1763878203,15167.011073540001,170.73197246999916,50697.79288488 2025-11-23,06:10:05.000,327,11089918,-795,0,1763878204,15167.085172949992,170.76016899000388,50697.94660152001 2025-11-23,06:10:06.000,327,11090033,-795,0,1763878205,15167.112118190002,170.6755794300043,50697.96756288001 2025-11-23,06:10:07.000,327,11089934,-795,0,1763878206,15167.112118190002,170.7108250800011,50697.953588640004 2025-11-23,06:10:08.000,327,11089997,-795,0,1763878207,15167.125590809992,170.76721812000324,50697.91865304 2025-11-23,06:10:09.000,327,11089898,-795,0,1763878208,15167.152536050002,170.76016899000388,50697.953588640004 2025-11-23,06:10:10.000,327,11089850,-795,0,1763878209,15167.098645569997,170.80246377000003,50697.736987920005 2025-11-23,06:10:11.000,327,11089949,-795,0,1763878210,15167.078436639997,170.80246377000003,50697.65314248 2025-11-23,06:10:12.000,327,11089957,-795,0,1763878211,15167.098645569997,170.8095128999994,50697.68109096001 2025-11-23,06:10:13.000,327,11089959,-795,0,1763878212,15167.105381879992,170.75311986000452,50697.77891064001 2025-11-23,06:10:14.000,327,11089885,-795,0,1763878213,15167.105381879992,170.7249233399998,50697.82083336 2025-11-23,06:10:15.000,327,11089933,-795,0,1763878214,15167.152536050002,170.78131638000195,50697.79987200001 2025-11-23,06:10:16.000,327,11089953,-795,0,1763878215,15167.186217599992,170.79541464000067,50697.9396144 2025-11-23,06:10:17.000,327,11090015,-795,0,1763878216,15167.267053319993,170.79541464000067,50697.91166592 2025-11-23,06:10:18.000,327,11089939,-795,0,1763878217,15167.260317009997,170.75311986000452,50698.05140832 2025-11-23,06:10:19.000,327,11089999,-795,0,1763878218,15167.233371770002,170.83066029000474,50697.9396144 2025-11-23,06:10:20.000,327,11089858,-795,0,1763878219,15167.179481289997,170.76721812000324,50697.73000080001 2025-11-23,06:10:21.000,327,11089938,-795,0,1763878220,15167.159272359997,170.7742672500026,50697.72301368 2025-11-23,06:10:22.000,327,11089843,-795,0,1763878221,15167.226635459992,170.83066029000474,50697.855768960006 2025-11-23,06:10:23.000,327,11089957,-795,0,1763878222,15167.179481289997,170.83066029000474,50697.75794928001 2025-11-23,06:10:24.000,327,11089944,-795,0,1763878223,15167.192953910002,170.7883655100013,50697.618206880004 2025-11-23,06:10:25.000,327,11089975,-795,0,1763878224,15167.287262249993,170.83066029000474,50697.89070456 2025-11-23,06:10:26.000,327,11089910,-795,0,1763878225,15167.327680109993,170.83066029000474,50697.92564016001 2025-11-23,06:10:27.000,327,11089882,-795,0,1763878226,15167.300734869998,170.85180768000282,50697.91166592 2025-11-23,06:10:28.000,327,11089961,-795,0,1763878227,15167.314207490002,170.81656202999875,50697.904678800005 2025-11-23,06:10:29.000,327,11089953,-795,0,1763878228,15167.395043209988,170.81656202999875,50697.99551136001 2025-11-23,06:10:30.000,327,11089978,-795,0,1763878229,15167.260317009997,170.75311986000452,50697.625194 2025-11-23,06:10:31.000,327,11089940,-795,0,1763878230,15167.253580700002,170.8095128999994,50697.58327128 2025-11-23,06:10:32.000,327,11089932,-795,0,1763878231,15167.287262249993,170.74607072999788,50697.74397504 2025-11-23,06:10:33.000,327,11090014,-795,0,1763878232,15167.455669999988,170.75311986000452,50698.04442120001 2025-11-23,06:10:34.000,327,11089952,-795,0,1763878233,15167.448933689993,170.81656202999875,50698.04442120001 2025-11-23,06:10:35.000,327,11089980,-795,0,1763878234,15167.381570589998,170.7249233399998,50698.01647272001 2025-11-23,06:10:36.000,327,11089924,-795,0,1763878235,15167.428724759993,170.76721812000324,50698.002498480004 2025-11-23,06:10:37.000,327,11089963,-795,0,1763878236,15167.428724759993,170.73197246999916,50698.04442120001 2025-11-23,06:10:38.000,327,11089916,-795,0,1763878237,15167.442197379998,170.75311986000452,50697.974550000006 2025-11-23,06:10:39.000,327,11090000,-795,0,1763878238,15167.421988449998,170.75311986000452,50697.974550000006 2025-11-23,06:10:40.000,327,11089930,-755,0,1763878239,15167.374834279988,170.76016899000388,50697.736987920005 2025-11-23,06:10:41.000,327,11089883,-795,0,1763878240,15167.327680109993,170.7249233399998,50697.74397504 2025-11-23,06:10:42.000,327,11089888,-795,0,1763878241,15167.267053319993,170.6755794300043,50697.65314248 2025-11-23,06:10:43.000,327,11089962,-795,0,1763878242,15167.334416420003,170.71787421000045,50697.82782048001 2025-11-23,06:10:44.000,327,11089969,-795,0,1763878243,15167.462406309998,170.74607072999788,50698.05839544 2025-11-23,06:10:45.000,327,11089983,-795,0,1763878244,15167.401779519998,170.71787421000045,50698.04442120001 2025-11-23,06:10:46.000,327,11089995,-795,0,1763878245,15167.469142619993,170.689677690003,50698.12826664 2025-11-23,06:10:47.000,327,11089857,-795,0,1763878246,15167.462406309998,170.70377595000173,50698.05839544 2025-11-23,06:10:48.000,327,11089995,-795,0,1763878247,15167.448933689993,170.689677690003,50698.08634392 2025-11-23,06:10:49.000,327,11089981,-795,0,1763878248,15167.435461069988,170.6614811699983,50698.0793568 2025-11-23,06:10:50.000,327,11089895,-795,0,1763878249,15167.240108079997,170.66853029999766,50697.64615536 2025-11-23,06:10:51.000,327,11089952,-795,0,1763878250,15167.293998560002,170.58394073999807,50697.64615536 2025-11-23,06:10:52.000,327,11089904,-795,0,1763878251,15167.293998560002,170.69672682000237,50697.75096216 2025-11-23,06:10:53.000,327,11089930,-795,0,1763878252,15167.442197379998,170.689677690003,50698.01647272001 2025-11-23,06:10:54.000,327,11089927,-795,0,1763878253,15167.462406309998,170.71787421000045,50698.05839544 2025-11-23,06:10:55.000,327,11089977,-795,0,1763878254,15167.496087859989,170.7249233399998,50698.121279520004 2025-11-23,06:10:56.000,327,11090052,-795,0,1763878255,15167.543242029999,170.74607072999788,50698.09333104001 2025-11-23,06:10:57.000,327,11089995,-795,0,1763878256,15167.603868819999,170.73197246999916,50698.10730528 2025-11-23,06:10:58.000,327,11089954,-795,0,1763878257,15167.536505719989,170.69672682000237,50698.142240880006 2025-11-23,06:10:59.000,327,11089997,-795,0,1763878258,15167.536505719989,170.6755794300043,50698.16320224001 2025-11-23,06:11:00.000,327,11089850,-795,0,1763878259,15167.300734869998,170.61918639000214,50697.56230992001 2025-11-23,06:11:01.000,327,11089838,-795,0,1763878260,15167.347889039993,170.64738290999958,50697.68109096001 2025-11-23,06:11:02.000,327,11089947,-795,0,1763878261,15167.536505719989,170.68262856000365,50698.10031816 2025-11-23,06:11:03.000,327,11089938,-795,0,1763878262,15167.536505719989,170.65443203999894,50698.16320224001 2025-11-23,06:11:04.000,327,11089959,-795,0,1763878263,15167.502824169998,170.64033378000022,50698.191150720006 2025-11-23,06:11:05.000,327,11089924,-795,0,1763878264,15167.536505719989,170.63328465000086,50698.09333104001 2025-11-23,06:11:06.000,327,11090004,-795,0,1763878265,15167.523033099998,170.6262355200015,50698.0793568 2025-11-23,06:11:07.000,327,11090047,-795,0,1763878266,15167.509560479994,170.56279335,50698.023459840006 2025-11-23,06:11:08.000,327,11089988,-795,0,1763878267,15167.523033099998,170.58394073999807,50698.0793568 2025-11-23,06:11:09.000,327,11089957,-795,0,1763878268,15167.529769409994,170.58394073999807,50698.18416360001 2025-11-23,06:11:10.000,327,11089960,-795,0,1763878269,15167.246844389992,170.59803900000406,50697.625194 2025-11-23,06:11:11.000,327,11089978,-795,0,1763878270,15167.408515829993,170.5909898700047,50697.91166592 2025-11-23,06:11:12.000,327,11089934,-755,0,1763878271,15167.320943799998,170.5909898700047,50697.75096216 2025-11-23,06:11:13.000,327,11089949,-795,0,1763878272,15167.489351549993,170.61213726000278,50698.08634392 2025-11-23,06:11:14.000,327,11089991,-795,0,1763878273,15167.502824169998,170.5909898700047,50698.170189360004 2025-11-23,06:11:15.000,327,11089981,-795,0,1763878274,15167.523033099998,170.5909898700047,50698.149228 2025-11-23,06:11:16.000,327,11089986,-795,0,1763878275,15167.448933689993,170.55574422000063,50697.99551136001 2025-11-23,06:11:17.000,327,11089943,-795,0,1763878276,15167.448933689993,170.56279335,50698.142240880006 2025-11-23,06:11:18.000,327,11089916,-795,0,1763878277,15167.448933689993,170.5909898700047,50698.06538256001 2025-11-23,06:11:19.000,327,11089965,-795,0,1763878278,15167.401779519998,170.53459683000256,50698.11429240001 2025-11-23,06:11:20.000,327,11089820,-795,0,1763878279,15167.139063429997,170.54164596000192,50697.61121976001 2025-11-23,06:11:21.000,327,11090030,-795,0,1763878280,15167.192953910002,170.48525291999977,50697.67410384 2025-11-23,06:11:22.000,327,11089945,-795,0,1763878281,15167.381570589998,170.5275477000032,50698.23307344001 2025-11-23,06:11:23.000,327,11090029,-795,0,1763878282,15167.388306899993,170.56279335,50698.26800904 2025-11-23,06:11:24.000,327,11089961,-795,0,1763878283,15167.381570589998,170.59803900000406,50698.30294464001 2025-11-23,06:11:25.000,327,11089934,-795,0,1763878284,15167.314207490002,170.52049857000384,50698.27499616 2025-11-23,06:11:26.000,327,11089946,-795,0,1763878285,15167.300734869998,170.55574422000063,50698.28198328001 2025-11-23,06:11:27.000,327,11089982,-795,0,1763878286,15167.347889039993,170.49935117999848,50698.18416360001 2025-11-23,06:11:28.000,327,11089957,-795,0,1763878287,15167.388306899993,170.59803900000406,50698.22608632 2025-11-23,06:11:29.000,327,11089944,-795,0,1763878288,15167.327680109993,170.51344944000448,50698.18416360001 2025-11-23,06:11:30.000,327,11090038,-795,0,1763878289,15167.172744980002,170.48525291999977,50697.74397504 2025-11-23,06:11:31.000,327,11090025,-795,0,1763878290,15167.118854499997,170.52049857000384,50697.79288488 2025-11-23,06:11:32.000,327,11089977,-795,0,1763878291,15167.206426529992,170.50640030999784,50697.92564016001 2025-11-23,06:11:33.000,327,11089891,-795,0,1763878292,15167.307471179993,170.50640030999784,50698.03743408 2025-11-23,06:11:34.000,327,11090002,-795,0,1763878293,15167.246844389992,170.49230204999913,50698.12826664 2025-11-23,06:11:35.000,327,11089975,-795,0,1763878294,15167.253580700002,170.49230204999913,50698.170189360004 2025-11-23,06:11:36.000,327,11090015,-795,0,1763878295,15167.253580700002,170.52049857000384,50698.11429240001 2025-11-23,06:11:37.000,327,11089940,-795,0,1763878296,15167.192953910002,170.50640030999784,50698.21211208001 2025-11-23,06:11:38.000,327,11089916,-795,0,1763878297,15167.233371770002,170.4782037900004,50698.142240880006 2025-11-23,06:11:39.000,327,11089975,-795,0,1763878298,15167.186217599992,170.48525291999977,50698.142240880006 2025-11-23,06:11:40.000,327,11089858,-795,0,1763878299,15166.990864610001,170.48525291999977,50697.618206880004 2025-11-23,06:11:41.000,327,11089930,-795,0,1763878300,15166.936974129996,170.45705640000233,50697.57628416 2025-11-23,06:11:42.000,327,11089972,-795,0,1763878301,15167.159272359997,170.52049857000384,50698.03044696 2025-11-23,06:11:43.000,327,11089939,-795,0,1763878302,15167.152536050002,170.4782037900004,50698.09333104001 2025-11-23,06:11:44.000,327,11089921,-795,0,1763878303,15167.105381879992,170.47115466000105,50698.149228 2025-11-23,06:11:45.000,327,11089940,-795,0,1763878304,15167.112118190002,170.49230204999913,50698.11429240001 2025-11-23,06:11:46.000,327,11089992,-795,0,1763878305,15167.132327120002,170.39361423000082,50698.06538256001 2025-11-23,06:11:47.000,327,11089994,-795,0,1763878306,15167.064964019992,170.48525291999977,50698.05140832 2025-11-23,06:11:48.000,327,11089961,-795,0,1763878307,15167.105381879992,170.48525291999977,50698.149228 2025-11-23,06:11:49.000,327,11090004,-555,0,1763878308,15167.071700330001,170.50640030999784,50698.19813784 2025-11-23,06:11:50.000,327,11089943,-795,0,1763878309,15166.84266578999,170.34427031999803,50697.639168240006 2025-11-23,06:11:51.000,327,11089957,-795,0,1763878310,15166.80224792999,170.39361423000082,50697.47846448 2025-11-23,06:11:52.000,327,11089986,-795,0,1763878311,15167.004337229992,170.45705640000233,50698.0793568 2025-11-23,06:11:53.000,327,11089974,-795,0,1763878312,15167.024546159992,170.4641055300017,50698.06538256001 2025-11-23,06:11:54.000,327,11090006,-795,0,1763878313,15167.011073540001,170.49230204999913,50698.11429240001 2025-11-23,06:11:55.000,327,11089972,-795,0,1763878314,15166.970655680001,170.45705640000233,50698.0793568 2025-11-23,06:11:56.000,327,11090038,-795,0,1763878315,15166.923501509991,170.4641055300017,50698.04442120001 2025-11-23,06:11:57.000,327,11089954,-795,0,1763878316,15166.896556269996,170.4641055300017,50698.05140832 2025-11-23,06:11:58.000,327,11089953,-795,0,1763878317,15166.936974129996,170.49935117999848,50698.072369680005 2025-11-23,06:11:59.000,327,11089938,-795,0,1763878318,15166.896556269996,170.49230204999913,50698.05839544 2025-11-23,06:12:00.000,327,11089870,-795,0,1763878319,15166.74162113999,170.48525291999977,50697.54833568 2025-11-23,06:12:01.000,327,11089952,-795,0,1763878320,15166.70120327999,170.50640030999784,50697.66012960001 2025-11-23,06:12:02.000,327,11089944,-795,0,1763878321,15166.950446750001,170.55574422000063,50698.21211208001 2025-11-23,06:12:03.000,327,11089931,-795,0,1763878322,15166.936974129996,170.52049857000384,50698.17717648 2025-11-23,06:12:04.000,327,11089942,-795,0,1763878323,15166.903292579991,170.58394073999807,50698.191150720006 2025-11-23,06:12:05.000,327,11089933,-795,0,1763878324,15166.930237820001,170.5768916099987,50698.13525376001 2025-11-23,06:12:06.000,327,11089983,-795,0,1763878325,15166.916765199996,170.54164596000192,50698.12826664 2025-11-23,06:12:07.000,327,11089969,-715,0,1763878326,15166.835929479996,170.49230204999913,50698.191150720006 2025-11-23,06:12:08.000,327,11090006,-795,0,1763878327,15166.876347339996,170.47115466000105,50698.19813784 2025-11-23,06:12:09.000,327,11089984,-795,0,1763878328,15166.916765199996,170.49230204999913,50698.16320224001 2025-11-23,06:12:10.000,327,11089995,-795,0,1763878329,15166.775302689995,170.47115466000105,50697.71602656 2025-11-23,06:12:11.000,327,11089971,-795,0,1763878330,15166.856138409996,170.52049857000384,50698.03743408 2025-11-23,06:12:12.000,327,11089935,-795,0,1763878331,15166.775302689995,170.4641055300017,50697.904678800005 2025-11-23,06:12:13.000,327,11089943,-795,0,1763878332,15166.923501509991,170.56984247999935,50698.072369680005 2025-11-23,06:12:14.000,327,11089997,-795,0,1763878333,15166.923501509991,170.56279335,50698.15621512 2025-11-23,06:12:15.000,327,11089985,-795,0,1763878334,15166.963919369991,170.52049857000384,50698.22608632 2025-11-23,06:12:16.000,327,11089981,-795,0,1763878335,15166.950446750001,170.4641055300017,50698.149228 2025-11-23,06:12:17.000,327,11089967,-795,0,1763878336,15166.957183059996,170.53459683000256,50698.170189360004 2025-11-23,06:12:18.000,327,11089997,-795,0,1763878337,15166.984128299991,170.52049857000384,50698.26102192001 2025-11-23,06:12:19.000,327,11090007,-795,0,1763878338,15166.977391989996,170.52049857000384,50698.2190992 2025-11-23,06:12:20.000,327,11089918,-795,0,1763878339,15166.856138409996,170.52049857000384,50697.9396144 2025-11-23,06:12:21.000,327,11089995,-795,0,1763878340,15166.835929479996,170.51344944000448,50697.92564016001 2025-11-23,06:12:22.000,327,11089928,-795,0,1763878341,15166.883083649991,170.56984247999935,50697.89070456 2025-11-23,06:12:23.000,327,11089997,-795,0,1763878342,15166.88981996,170.58394073999807,50697.89070456 2025-11-23,06:12:24.000,327,11089822,-795,0,1763878343,15166.896556269996,170.58394073999807,50698.01647272001 2025-11-23,06:12:25.000,327,11089929,-795,0,1763878344,15166.923501509991,170.66853029999766,50698.05839544 2025-11-23,06:12:26.000,327,11089988,-795,0,1763878345,15166.943710439991,170.59803900000406,50698.17717648 2025-11-23,06:12:27.000,327,11089993,-795,0,1763878346,15166.923501509991,170.59803900000406,50698.09333104001 2025-11-23,06:12:28.000,327,11090008,-795,0,1763878347,15166.896556269996,170.63328465000086,50698.191150720006 2025-11-23,06:12:29.000,327,11090011,-795,0,1763878348,15166.883083649991,170.61918639000214,50698.19813784 2025-11-23,06:12:30.000,327,11089916,-795,0,1763878349,15166.78877531,170.5768916099987,50697.855768960006 2025-11-23,06:12:31.000,327,11089854,-795,0,1763878350,15166.8494021,170.61918639000214,50697.953588640004 2025-11-23,06:12:32.000,327,11089899,-795,0,1763878351,15166.815720549996,170.59803900000406,50697.953588640004 2025-11-23,06:12:33.000,327,11090032,-795,0,1763878352,15166.84266578999,170.5909898700047,50697.953588640004 2025-11-23,06:12:34.000,327,11090031,-795,0,1763878353,15166.815720549996,170.63328465000086,50698.0094856 2025-11-23,06:12:35.000,327,11089965,-795,0,1763878354,15166.923501509991,170.65443203999894,50698.142240880006 2025-11-23,06:12:36.000,327,11089936,-795,0,1763878355,15166.86961103,170.64738290999958,50698.12826664 2025-11-23,06:12:37.000,327,11090007,-795,0,1763878356,15166.883083649991,170.689677690003,50698.18416360001 2025-11-23,06:12:38.000,327,11089973,-795,0,1763878357,15166.930237820001,170.66853029999766,50698.2540348 2025-11-23,06:12:39.000,327,11089985,-795,0,1763878358,15166.950446750001,170.64738290999958,50698.170189360004 2025-11-23,06:12:40.000,327,11089873,-795,0,1763878359,15166.815720549996,170.65443203999894,50697.953588640004 2025-11-23,06:12:41.000,327,11089957,-795,0,1763878360,15166.82245685999,170.64033378000022,50697.974550000006 2025-11-23,06:12:42.000,327,11090033,-795,0,1763878361,15166.82919317,170.6755794300043,50697.9396144 2025-11-23,06:12:43.000,327,11089979,-795,0,1763878362,15166.896556269996,170.6262355200015,50698.0094856 2025-11-23,06:12:44.000,327,11090023,-795,0,1763878363,15166.943710439991,170.66853029999766,50698.2540348 2025-11-23,06:12:45.000,327,11090024,-795,0,1763878364,15166.950446750001,170.76016899000388,50698.191150720006 2025-11-23,06:12:46.000,327,11089964,-795,0,1763878365,15166.943710439991,170.7249233399998,50698.191150720006 2025-11-23,06:12:47.000,327,11089905,-795,0,1763878366,15166.876347339996,170.69672682000237,50698.05839544 2025-11-23,06:12:48.000,327,11089892,-795,0,1763878367,15166.883083649991,170.71787421000045,50698.13525376001 2025-11-23,06:12:49.000,327,11090019,-795,0,1763878368,15166.957183059996,170.76721812000324,50698.18416360001 2025-11-23,06:12:50.000,327,11089914,-795,0,1763878369,15166.80224792999,170.76721812000324,50697.855768960006 2025-11-23,06:12:51.000,327,11089997,-795,0,1763878370,15166.835929479996,170.78131638000195,50697.88371744 2025-11-23,06:12:52.000,327,11089933,-795,0,1763878371,15166.862874719991,170.7249233399998,50697.88371744 2025-11-23,06:12:53.000,327,11089963,-795,0,1763878372,15166.856138409996,170.8095128999994,50697.91865304 2025-11-23,06:12:54.000,327,11089889,-795,0,1763878373,15166.923501509991,170.80246377000003,50698.121279520004 2025-11-23,06:12:55.000,327,11089966,-795,0,1763878374,15166.990864610001,170.81656202999875,50698.13525376001 2025-11-23,06:12:56.000,327,11089991,-795,0,1763878375,15166.997600919996,170.83066029000474,50698.16320224001 2025-11-23,06:12:57.000,327,11089947,-795,0,1763878376,15166.970655680001,170.86590594000154,50698.21211208001 2025-11-23,06:12:58.000,327,11089988,-795,0,1763878377,15166.984128299991,170.80246377000003,50698.16320224001 2025-11-23,06:12:59.000,327,11089996,-795,0,1763878378,15166.957183059996,170.81656202999875,50698.142240880006 2025-11-23,06:13:00.000,327,11090007,-795,0,1763878379,15166.84266578999,170.8095128999994,50697.9396144 2025-11-23,06:13:01.000,327,11089907,-795,0,1763878380,15166.84266578999,170.84475855000346,50697.92564016001 2025-11-23,06:13:02.000,327,11089843,-795,0,1763878381,15166.84266578999,170.81656202999875,50697.91865304 2025-11-23,06:13:03.000,327,11089946,-795,0,1763878382,15166.815720549996,170.81656202999875,50697.84179472 2025-11-23,06:13:04.000,327,11089962,-795,0,1763878383,15166.957183059996,170.94344637000177,50698.072369680005 2025-11-23,06:13:05.000,327,11090086,-795,0,1763878384,15166.923501509991,170.88705332999962,50698.05839544 2025-11-23,06:13:06.000,327,11089985,-795,0,1763878385,15166.943710439991,170.95049550000113,50698.06538256001 2025-11-23,06:13:07.000,327,11089989,-795,0,1763878386,15166.930237820001,170.97869201999856,50697.953588640004 2025-11-23,06:13:08.000,327,11090041,-795,0,1763878387,15166.86961103,171.00688854000327,50698.04442120001 2025-11-23,06:13:09.000,327,11089925,-795,0,1763878388,15166.957183059996,171.04213419000007,50698.15621512 2025-11-23,06:13:10.000,327,11090015,-795,0,1763878389,15166.903292579991,170.97869201999856,50697.91865304 2025-11-23,06:13:11.000,327,11089945,-795,0,1763878390,15166.930237820001,171.020986800002,50697.86275608 2025-11-23,06:13:12.000,327,11089836,-795,0,1763878391,15166.84266578999,170.99983941000391,50697.75794928001 2025-11-23,06:13:13.000,327,11089962,-795,0,1763878392,15166.82245685999,170.96459375999984,50697.81384624 2025-11-23,06:13:14.000,327,11089935,-795,0,1763878393,15166.990864610001,171.01393767000263,50698.10031816 2025-11-23,06:13:15.000,327,11089965,-795,0,1763878394,15166.936974129996,171.01393767000263,50698.05839544 2025-11-23,06:13:16.000,327,11089960,-795,0,1763878395,15166.984128299991,171.00688854000327,50698.12826664 2025-11-23,06:13:17.000,327,11089981,-795,0,1763878396,15166.950446750001,171.06328157999815,50698.10730528 2025-11-23,06:13:18.000,327,11090070,-795,0,1763878397,15166.936974129996,171.07737984000414,50698.10031816 2025-11-23,06:13:19.000,327,11089936,-795,0,1763878398,15166.963919369991,171.0562324499988,50698.023459840006 2025-11-23,06:13:20.000,327,11089919,-795,0,1763878399,15166.78203899999,171.01393767000263,50697.667116720004 2025-11-23,06:13:21.000,327,11089969,-795,0,1763878400,15166.775302689995,171.04213419000007,50697.70903944001 2025-11-23,06:13:22.000,327,11089954,-795,0,1763878401,15166.78877531,170.96459375999984,50697.667116720004 2025-11-23,06:13:23.000,327,11089914,-795,0,1763878402,15166.984128299991,171.10557636000158,50698.03044696 2025-11-23,06:13:24.000,327,11090033,-795,0,1763878403,15166.990864610001,171.00688854000327,50698.072369680005 2025-11-23,06:13:25.000,327,11089943,-795,0,1763878404,15167.004337229992,171.14082200999837,50698.0793568 2025-11-23,06:13:26.000,327,11089969,-795,0,1763878405,15166.997600919996,171.12672374999966,50698.03743408 2025-11-23,06:13:27.000,327,11090031,-795,0,1763878406,15166.963919369991,171.1196746200003,50698.0793568 2025-11-23,06:13:28.000,327,11089891,-715,0,1763878407,15166.923501509991,171.1196746200003,50698.01647272001 2025-11-23,06:13:29.000,327,11089956,-795,0,1763878408,15166.970655680001,171.14082200999837,50697.96756288001 2025-11-23,06:13:30.000,327,11089948,-795,0,1763878409,15166.86961103,171.13377287999901,50697.71602656 2025-11-23,06:13:31.000,327,11089939,-795,0,1763878410,15166.76856638,171.06328157999815,50697.61121976001 2025-11-23,06:13:32.000,327,11089810,-795,0,1763878411,15166.80898424,171.14082200999837,50697.65314248 2025-11-23,06:13:33.000,327,11089992,-795,0,1763878412,15166.943710439991,171.09852723000222,50697.94660152001 2025-11-23,06:13:34.000,327,11089946,-795,0,1763878413,15166.936974129996,171.11262549000094,50697.96057576 2025-11-23,06:13:35.000,327,11090076,-795,0,1763878414,15166.970655680001,171.19016592000116,50697.96057576 2025-11-23,06:13:36.000,327,11090002,-795,0,1763878415,15167.011073540001,171.16196940000373,50697.99551136001 2025-11-23,06:13:37.000,327,11090008,-795,0,1763878416,15167.024546159992,171.14787113999773,50698.05140832 2025-11-23,06:13:38.000,327,11089904,-795,0,1763878417,15166.977391989996,171.14787113999773,50698.0094856 2025-11-23,06:13:39.000,327,11089999,-795,0,1763878418,15166.977391989996,171.1196746200003,50698.002498480004 2025-11-23,06:13:40.000,327,11089937,-795,0,1763878419,15166.876347339996,171.12672374999966,50697.79987200001 2025-11-23,06:13:41.000,327,11089818,-795,0,1763878420,15166.82919317,171.07033071000478,50697.71602656 2025-11-23,06:13:42.000,327,11089898,-795,0,1763878421,15166.862874719991,171.04918331999943,50697.79987200001 2025-11-23,06:13:43.000,327,11089955,-795,0,1763878422,15166.82245685999,171.04918331999943,50697.65314248 2025-11-23,06:13:44.000,327,11089974,-795,0,1763878423,15166.8494021,171.1690185300031,50697.81384624 2025-11-23,06:13:45.000,327,11089986,-795,0,1763878424,15166.883083649991,171.06328157999815,50697.974550000006 2025-11-23,06:13:46.000,327,11089902,-795,0,1763878425,15166.903292579991,171.07033071000478,50697.89769168001 2025-11-23,06:13:47.000,327,11089977,-795,0,1763878426,15166.923501509991,171.14082200999837,50697.94660152001 2025-11-23,06:13:48.000,327,11089976,-795,0,1763878427,15166.916765199996,171.1690185300031,50697.8697432 2025-11-23,06:13:49.000,327,11089930,-795,0,1763878428,15166.950446750001,171.11262549000094,50697.91865304 2025-11-23,06:13:50.000,327,11089979,-795,0,1763878429,15166.795511619996,171.09852723000222,50697.79288488 2025-11-23,06:13:51.000,327,11089997,-795,0,1763878430,15166.755093759995,171.12672374999966,50697.60423264 2025-11-23,06:13:52.000,327,11089957,-795,0,1763878431,15166.76183006999,171.09852723000222,50697.66012960001 2025-11-23,06:13:53.000,327,11089916,-795,0,1763878432,15166.815720549996,171.13377287999901,50697.6950652 2025-11-23,06:13:54.000,327,11089896,-795,0,1763878433,15166.957183059996,171.14787113999773,50698.002498480004 2025-11-23,06:13:55.000,327,11089925,-795,0,1763878434,15166.957183059996,171.1196746200003,50697.9396144 2025-11-23,06:13:56.000,327,11089869,-795,0,1763878435,15166.957183059996,171.19016592000116,50697.834807600004 2025-11-23,06:13:57.000,327,11090005,-795,0,1763878436,15166.963919369991,171.1831167900018,50697.9396144 2025-11-23,06:13:58.000,327,11089922,-795,0,1763878437,15166.990864610001,171.19721505000052,50697.99551136001 2025-11-23,06:13:59.000,327,11089968,-795,0,1763878438,15166.950446750001,171.2324607000046,50697.96756288001 2025-11-23,06:14:00.000,327,11090024,-795,0,1763878439,15166.903292579991,171.2324607000046,50697.70903944001 2025-11-23,06:14:01.000,327,11089996,-795,0,1763878440,15166.896556269996,171.22541156999796,50697.736987920005 2025-11-23,06:14:02.000,327,11089886,-795,0,1763878441,15166.856138409996,171.22541156999796,50697.67410384 2025-11-23,06:14:03.000,327,11090053,-795,0,1763878442,15166.86961103,171.2465589600033,50697.834807600004 2025-11-23,06:14:04.000,327,11089979,-795,0,1763878443,15167.024546159992,171.2324607000046,50698.10730528 2025-11-23,06:14:05.000,327,11089943,-795,0,1763878444,15167.044755089992,171.26065722000203,50698.06538256001 2025-11-23,06:14:06.000,327,11089918,-795,0,1763878445,15166.997600919996,171.2677063500014,50698.06538256001 2025-11-23,06:14:07.000,327,11089946,-795,0,1763878446,15166.990864610001,171.1690185300031,50698.002498480004 2025-11-23,06:14:08.000,327,11089990,-795,0,1763878447,15167.017809849996,171.15492027000437,50697.96756288001 2025-11-23,06:14:09.000,327,11089887,-795,0,1763878448,15166.997600919996,171.17606766000245,50697.93262728 2025-11-23,06:14:10.000,327,11089822,-795,0,1763878449,15166.88981996,171.1196746200003,50697.75096216 2025-11-23,06:14:11.000,327,11089963,-795,0,1763878450,15166.862874719991,171.16196940000373,50697.63218112001 2025-11-23,06:14:12.000,327,11089909,-795,0,1763878451,15166.876347339996,171.1690185300031,50697.688078080006 2025-11-23,06:14:13.000,327,11089991,-795,0,1763878452,15166.883083649991,171.1831167900018,50697.54833568 2025-11-23,06:14:14.000,327,11089914,-795,0,1763878453,15166.930237820001,171.11262549000094,50697.74397504 2025-11-23,06:14:15.000,327,11089907,-795,0,1763878454,15166.990864610001,171.17606766000245,50697.94660152001 2025-11-23,06:14:16.000,327,11089978,-795,0,1763878455,15167.004337229992,171.13377287999901,50697.9396144 2025-11-23,06:14:17.000,327,11089960,-795,0,1763878456,15167.064964019992,171.17606766000245,50697.904678800005 2025-11-23,06:14:18.000,327,11089956,-795,0,1763878457,15167.058227709997,171.10557636000158,50697.904678800005 2025-11-23,06:14:19.000,327,11089914,-795,0,1763878458,15167.091909260002,171.12672374999966,50697.8697432 2025-11-23,06:14:20.000,327,11089874,-795,0,1763878459,15166.970655680001,171.04213419000007,50697.6950652 2025-11-23,06:14:21.000,327,11089975,-795,0,1763878460,15166.950446750001,171.0844289700035,50697.59025840001 2025-11-23,06:14:22.000,327,11089866,-795,0,1763878461,15166.963919369991,171.00688854000327,50697.68109096001 2025-11-23,06:14:23.000,327,11089980,-795,0,1763878462,15166.990864610001,171.09147810000286,50697.806859120006 2025-11-23,06:14:24.000,327,11089995,-795,0,1763878463,15167.058227709997,171.11262549000094,50697.88371744 2025-11-23,06:14:25.000,327,11089966,-795,0,1763878464,15167.064964019992,171.16196940000373,50697.91166592 2025-11-23,06:14:26.000,327,11090014,-795,0,1763878465,15167.071700330001,171.06328157999815,50697.86275608 2025-11-23,06:14:27.000,327,11089861,-795,0,1763878466,15167.044755089992,171.07737984000414,50697.9396144 2025-11-23,06:14:28.000,327,11089883,-795,0,1763878467,15167.051491400001,171.14787113999773,50698.01647272001 2025-11-23,06:14:29.000,327,11089956,-795,0,1763878468,15167.105381879992,171.07737984000414,50697.855768960006 2025-11-23,06:14:30.000,327,11090059,-795,0,1763878469,15166.957183059996,171.02803593000135,50697.56230992001 2025-11-23,06:14:31.000,327,11089929,-795,0,1763878470,15167.017809849996,171.0844289700035,50697.5553228 2025-11-23,06:14:32.000,327,11089937,-795,0,1763878471,15166.950446750001,171.00688854000327,50697.450516000004 2025-11-23,06:14:33.000,327,11089946,-795,0,1763878472,15167.139063429997,171.020986800002,50697.87673032001 2025-11-23,06:14:34.000,327,11089995,-795,0,1763878473,15167.044755089992,171.00688854000327,50697.904678800005 2025-11-23,06:14:35.000,327,11089996,-795,0,1763878474,15167.085172949992,170.99279028000456,50697.82083336 2025-11-23,06:14:36.000,327,11090032,-795,0,1763878475,15167.132327120002,170.97869201999856,50697.84179472 2025-11-23,06:14:37.000,327,11089929,-795,0,1763878476,15167.172744980002,170.96459375999984,50697.834807600004 2025-11-23,06:14:38.000,327,11089977,-795,0,1763878477,15167.105381879992,170.92934811000305,50697.834807600004 2025-11-23,06:14:39.000,327,11089978,-795,0,1763878478,15167.125590809992,170.9363972400024,50697.82782048001 2025-11-23,06:14:40.000,327,11089949,-795,0,1763878479,15167.004337229992,170.91524985000433,50697.569297040005 2025-11-23,06:14:41.000,327,11089892,-795,0,1763878480,15167.024546159992,170.88705332999962,50697.58327128 2025-11-23,06:14:42.000,327,11090028,-795,0,1763878481,15166.990864610001,170.9363972400024,50697.42256752001 2025-11-23,06:14:43.000,327,11089980,-795,0,1763878482,15167.031282470001,170.91524985000433,50697.51340008001 2025-11-23,06:14:44.000,327,11089952,-795,0,1763878483,15167.125590809992,170.95754463000048,50697.72301368 2025-11-23,06:14:45.000,327,11089941,-795,0,1763878484,15167.098645569997,170.94344637000177,50697.72301368 2025-11-23,06:14:46.000,327,11089927,-795,0,1763878485,15167.125590809992,170.90115158999834,50697.785897760004 2025-11-23,06:14:47.000,327,11090015,-795,0,1763878486,15167.159272359997,170.91524985000433,50697.75794928001 2025-11-23,06:14:48.000,327,11090007,-795,0,1763878487,15167.139063429997,170.91524985000433,50697.79987200001 2025-11-23,06:14:49.000,327,11089955,-795,0,1763878488,15167.105381879992,170.88000420000026,50697.60423264 2025-11-23,06:14:50.000,327,11089829,-795,0,1763878489,15167.051491400001,170.79541464000067,50697.46449024001 2025-11-23,06:14:51.000,327,11089970,-795,0,1763878490,15167.071700330001,170.8377094200041,50697.39461904001 2025-11-23,06:14:52.000,327,11089934,-795,0,1763878491,15167.011073540001,170.84475855000346,50697.50641296 2025-11-23,06:14:53.000,327,11089971,-795,0,1763878492,15167.058227709997,170.85180768000282,50697.42955464 2025-11-23,06:14:54.000,327,11089969,-795,0,1763878493,15167.011073540001,170.85885681000218,50697.56230992001 2025-11-23,06:14:55.000,327,11089918,-795,0,1763878494,15167.172744980002,170.86590594000154,50697.688078080006 2025-11-23,06:14:56.000,327,11089944,-795,0,1763878495,15167.125590809992,170.8377094200041,50697.72301368 2025-11-23,06:14:57.000,327,11090000,-795,0,1763878496,15167.152536050002,170.84475855000346,50697.667116720004 2025-11-23,06:14:58.000,327,11089955,-795,0,1763878497,15167.172744980002,170.7742672500026,50697.77891064001 2025-11-23,06:14:59.000,327,11089998,-795,0,1763878498,15167.166008669992,170.85180768000282,50697.77891064001 2025-11-23,06:15:00.000,327,11089925,-795,0,1763878499,15167.051491400001,170.74607072999788,50697.54134856001 2025-11-23,06:15:01.000,327,11089940,-795,0,1763878500,15166.997600919996,170.78131638000195,50697.39461904001 2025-11-23,06:15:02.000,327,11089982,-795,0,1763878501,15167.051491400001,170.73902159999852,50697.471477360006 2025-11-23,06:15:03.000,327,11089954,-795,0,1763878502,15167.085172949992,170.76016899000388,50697.618206880004 2025-11-23,06:15:04.000,327,11089948,-795,0,1763878503,15167.132327120002,170.81656202999875,50697.79987200001 2025-11-23,06:15:05.000,327,11089917,-795,0,1763878504,15167.159272359997,170.78131638000195,50697.667116720004 2025-11-23,06:15:06.000,327,11089976,-795,0,1763878505,15167.118854499997,170.8236111599981,50697.70903944001 2025-11-23,06:15:07.000,327,11089911,-795,0,1763878506,15167.199690219997,170.73197246999916,50697.73000080001 2025-11-23,06:15:08.000,327,11089881,-795,0,1763878507,15167.166008669992,170.7249233399998,50697.688078080006 2025-11-23,06:15:09.000,327,11089924,-795,0,1763878508,15167.172744980002,170.689677690003,50697.82782048001 2025-11-23,06:15:10.000,327,11090014,-795,0,1763878509,15167.118854499997,170.68262856000365,50697.59025840001 2025-11-23,06:15:11.000,327,11089970,-795,0,1763878510,15167.091909260002,170.66853029999766,50697.44352888001 2025-11-23,06:15:12.000,327,11089852,-795,0,1763878511,15167.071700330001,170.66853029999766,50697.520387200006 2025-11-23,06:15:13.000,327,11090015,-795,0,1763878512,15167.004337229992,170.66853029999766,50697.4155804 2025-11-23,06:15:14.000,327,11089912,-795,0,1763878513,15167.192953910002,170.689677690003,50697.73000080001 2025-11-23,06:15:15.000,327,11089970,-795,0,1763878514,15167.192953910002,170.69672682000237,50697.6950652 2025-11-23,06:15:16.000,327,11089840,-795,0,1763878515,15167.139063429997,170.7108250800011,50697.67410384 2025-11-23,06:15:17.000,327,11089973,-795,0,1763878516,15167.125590809992,170.61918639000214,50697.68109096001 2025-11-23,06:15:18.000,327,11089905,-795,0,1763878517,15167.139063429997,170.6755794300043,50697.70903944001 2025-11-23,06:15:19.000,327,11089977,-795,0,1763878518,15167.192953910002,170.73197246999916,50697.70205232 2025-11-23,06:15:20.000,327,11089969,-795,0,1763878519,15167.085172949992,170.70377595000173,50697.59025840001 2025-11-23,06:15:21.000,327,11090012,-795,0,1763878520,15167.098645569997,170.689677690003,50697.46449024001 2025-11-23,06:15:22.000,327,11089983,-795,0,1763878521,15167.085172949992,170.66853029999766,50697.4854516 2025-11-23,06:15:23.000,327,11089958,-795,0,1763878522,15167.112118190002,170.73902159999852,50697.53436144 2025-11-23,06:15:24.000,327,11089944,-795,0,1763878523,15167.145799739992,170.78131638000195,50697.67410384 2025-11-23,06:15:25.000,327,11089922,-795,0,1763878524,15167.226635459992,170.71787421000045,50697.75096216 2025-11-23,06:15:26.000,327,11089934,-795,0,1763878525,15167.219899149997,170.75311986000452,50697.75794928001 2025-11-23,06:15:27.000,327,11089938,-795,0,1763878526,15167.246844389992,170.76016899000388,50697.77192352 2025-11-23,06:15:28.000,327,11089950,-795,0,1763878527,15167.233371770002,170.7883655100013,50697.736987920005 2025-11-23,06:15:29.000,327,11089989,-795,0,1763878528,15167.246844389992,170.74607072999788,50697.7649364 2025-11-23,06:15:30.000,327,11089905,-795,0,1763878529,15167.219899149997,170.76721812000324,50697.58327128 2025-11-23,06:15:31.000,327,11089970,-795,0,1763878530,15167.098645569997,170.76016899000388,50697.499425840004 2025-11-23,06:15:32.000,327,11089958,-795,0,1763878531,15167.091909260002,170.7742672500026,50697.51340008001 2025-11-23,06:15:33.000,327,11089902,-795,0,1763878532,15167.105381879992,170.75311986000452,50697.53436144 2025-11-23,06:15:34.000,327,11089878,-795,0,1763878533,15167.118854499997,170.7742672500026,50697.4854516 2025-11-23,06:15:35.000,327,11089984,-795,0,1763878534,15167.172744980002,170.74607072999788,50697.67410384 2025-11-23,06:15:36.000,327,11089936,-795,0,1763878535,15167.253580700002,170.80246377000003,50697.86275608 2025-11-23,06:15:37.000,327,11089957,-795,0,1763878536,15167.253580700002,170.79541464000067,50697.785897760004 2025-11-23,06:15:38.000,327,11090066,-795,0,1763878537,15167.233371770002,170.74607072999788,50697.71602656 2025-11-23,06:15:39.000,327,11090040,-795,0,1763878538,15167.240108079997,170.76016899000388,50697.81384624 2025-11-23,06:15:40.000,327,11089921,-755,0,1763878539,15167.098645569997,170.73197246999916,50697.46449024001 2025-11-23,06:15:41.000,327,11089927,-795,0,1763878540,15167.064964019992,170.71787421000045,50697.49243872001 2025-11-23,06:15:42.000,327,11089854,-795,0,1763878541,15167.152536050002,170.76721812000324,50697.64615536 2025-11-23,06:15:43.000,327,11089949,-795,0,1763878542,15167.125590809992,170.69672682000237,50697.60423264 2025-11-23,06:15:44.000,327,11089997,-795,0,1763878543,15167.118854499997,170.71787421000045,50697.63218112001 2025-11-23,06:15:45.000,327,11089965,-795,0,1763878544,15167.159272359997,170.70377595000173,50697.736987920005 2025-11-23,06:15:46.000,327,11089973,-795,0,1763878545,15167.172744980002,170.73902159999852,50697.688078080006 2025-11-23,06:15:47.000,327,11089949,-795,0,1763878546,15167.172744980002,170.73197246999916,50697.70205232 2025-11-23,06:15:48.000,327,11089828,-795,0,1763878547,15167.219899149997,170.73902159999852,50697.82782048001 2025-11-23,06:15:49.000,327,11089890,-795,0,1763878548,15167.246844389992,170.73902159999852,50697.84878184001 2025-11-23,06:15:50.000,327,11089915,-795,0,1763878549,15167.098645569997,170.68262856000365,50697.54134856001 2025-11-23,06:15:51.000,327,11090034,-795,0,1763878550,15167.105381879992,170.71787421000045,50697.59025840001 2025-11-23,06:15:52.000,327,11089881,-795,0,1763878551,15167.145799739992,170.70377595000173,50697.58327128 2025-11-23,06:15:53.000,327,11089980,-795,0,1763878552,15167.044755089992,170.63328465000086,50697.51340008001 2025-11-23,06:15:54.000,327,11089902,-795,0,1763878553,15167.219899149997,170.71787421000045,50697.84179472 2025-11-23,06:15:55.000,327,11089960,-795,0,1763878554,15167.166008669992,170.7249233399998,50697.77891064001 2025-11-23,06:15:56.000,327,11089899,-795,0,1763878555,15167.139063429997,170.71787421000045,50697.79288488 2025-11-23,06:15:57.000,327,11089947,-795,0,1763878556,15167.112118190002,170.74607072999788,50697.66012960001 2025-11-23,06:15:58.000,327,11089885,-795,0,1763878557,15167.125590809992,170.73197246999916,50697.75096216 2025-11-23,06:15:59.000,327,11089896,-795,0,1763878558,15167.125590809992,170.73902159999852,50697.73000080001 2025-11-23,06:16:00.000,327,11090008,-795,0,1763878559,15167.091909260002,170.79541464000067,50697.688078080006 2025-11-23,06:16:01.000,327,11089894,-795,0,1763878560,15167.038018779996,170.73197246999916,50697.49243872001 2025-11-23,06:16:02.000,327,11089994,-795,0,1763878561,15166.990864610001,170.7742672500026,50697.49243872001 2025-11-23,06:16:03.000,327,11089961,-795,0,1763878562,15167.085172949992,170.76721812000324,50697.67410384 2025-11-23,06:16:04.000,327,11090095,-795,0,1763878563,15167.192953910002,170.80246377000003,50697.79288488 2025-11-23,06:16:05.000,327,11089931,-795,0,1763878564,15167.206426529992,170.8095128999994,50697.86275608 2025-11-23,06:16:06.000,327,11089936,-795,0,1763878565,15167.159272359997,170.79541464000067,50697.89769168001 2025-11-23,06:16:07.000,327,11089945,-795,0,1763878566,15167.139063429997,170.80246377000003,50697.785897760004 2025-11-23,06:16:08.000,327,11089918,-795,0,1763878567,15167.139063429997,170.85885681000218,50697.84179472 2025-11-23,06:16:09.000,327,11089893,-795,0,1763878568,15167.152536050002,170.8095128999994,50697.77891064001 2025-11-23,06:16:10.000,327,11089957,-795,0,1763878569,15166.990864610001,170.7249233399998,50697.46449024001 2025-11-23,06:16:11.000,327,11089955,-795,0,1763878570,15167.017809849996,170.76016899000388,50697.58327128 2025-11-23,06:16:12.000,327,11089966,-795,0,1763878571,15167.017809849996,170.8095128999994,50697.58327128 2025-11-23,06:16:13.000,327,11089919,-795,0,1763878572,15167.071700330001,170.8729550700009,50697.84179472 2025-11-23,06:16:14.000,327,11089910,-795,0,1763878573,15167.031282470001,170.8095128999994,50697.70903944001 2025-11-23,06:16:15.000,327,11089878,-795,0,1763878574,15167.058227709997,170.81656202999875,50697.84179472 2025-11-23,06:16:16.000,327,11090005,-795,0,1763878575,15167.064964019992,170.84475855000346,50697.834807600004 2025-11-23,06:16:17.000,327,11089945,-795,0,1763878576,15167.071700330001,170.85180768000282,50697.806859120006 2025-11-23,06:16:18.000,327,11089972,-795,0,1763878577,15167.091909260002,170.88705332999962,50697.82083336 2025-11-23,06:16:19.000,327,11089967,-795,0,1763878578,15167.038018779996,170.88000420000026,50697.75794928001 2025-11-23,06:16:20.000,327,11089979,-795,0,1763878579,15166.896556269996,170.8236111599981,50697.42256752001 2025-11-23,06:16:21.000,327,11089958,-795,0,1763878580,15166.970655680001,170.83066029000474,50697.54134856001 2025-11-23,06:16:22.000,327,11089957,-795,0,1763878581,15166.923501509991,170.85885681000218,50697.47846448 2025-11-23,06:16:23.000,327,11089945,-795,0,1763878582,15166.896556269996,170.85180768000282,50697.49243872001 2025-11-23,06:16:24.000,327,11089949,-795,0,1763878583,15166.970655680001,170.8729550700009,50697.63218112001 2025-11-23,06:16:25.000,327,11089998,-795,0,1763878584,15166.963919369991,170.88000420000026,50697.7649364 2025-11-23,06:16:26.000,327,11090005,-795,0,1763878585,15166.963919369991,170.85180768000282,50697.74397504 2025-11-23,06:16:27.000,327,11090038,-795,0,1763878586,15166.950446750001,170.88705332999962,50697.70205232 2025-11-23,06:16:28.000,327,11089956,-795,0,1763878587,15166.984128299991,170.8729550700009,50697.785897760004 2025-11-23,06:16:29.000,327,11089892,-795,0,1763878588,15166.963919369991,170.95049550000113,50697.834807600004 2025-11-23,06:16:30.000,327,11090005,-795,0,1763878589,15166.8494021,170.88705332999962,50697.50641296 2025-11-23,06:16:31.000,327,11089972,-795,0,1763878590,15166.78203899999,170.9222989800037,50697.44352888001 2025-11-23,06:16:32.000,327,11089954,-795,0,1763878591,15166.68099434999,170.94344637000177,50697.26885088 2025-11-23,06:16:33.000,327,11089951,-795,0,1763878592,15167.004337229992,170.90115158999834,50697.77192352 2025-11-23,06:16:34.000,327,11090055,-795,0,1763878593,15166.997600919996,170.96459375999984,50697.736987920005 2025-11-23,06:16:35.000,327,11089930,-795,0,1763878594,15166.997600919996,170.9716428899992,50697.82782048001 2025-11-23,06:16:36.000,327,11089909,-795,0,1763878595,15166.963919369991,170.96459375999984,50697.75096216 2025-11-23,06:16:37.000,327,11089991,-795,0,1763878596,15166.950446750001,171.04213419000007,50697.667116720004 2025-11-23,06:16:38.000,327,11089869,-795,0,1763878597,15166.977391989996,170.92934811000305,50697.79987200001 2025-11-23,06:16:39.000,327,11090016,-795,0,1763878598,15166.923501509991,171.020986800002,50697.806859120006 2025-11-23,06:16:40.000,327,11089977,-795,0,1763878599,15166.86961103,170.97869201999856,50697.56230992001 2025-11-23,06:16:41.000,327,11089893,-795,0,1763878600,15166.78877531,170.9222989800037,50697.45750312 2025-11-23,06:16:42.000,327,11090012,-795,0,1763878601,15166.876347339996,170.95754463000048,50697.64615536 2025-11-23,06:16:43.000,327,11090027,-795,0,1763878602,15166.923501509991,170.97869201999856,50697.84179472 2025-11-23,06:16:44.000,327,11089979,-795,0,1763878603,15166.977391989996,171.02803593000135,50697.98852424 2025-11-23,06:16:45.000,327,11090035,-795,0,1763878604,15166.903292579991,170.98574114999792,50697.91865304 2025-11-23,06:16:46.000,327,11089900,-795,0,1763878605,15166.977391989996,170.99983941000391,50697.96057576 2025-11-23,06:16:47.000,327,11090017,-795,0,1763878606,15166.916765199996,170.99279028000456,50697.855768960006 2025-11-23,06:16:48.000,327,11090046,-795,0,1763878607,15166.923501509991,170.95754463000048,50697.98852424 2025-11-23,06:16:49.000,327,11090016,-795,0,1763878608,15166.88981996,171.04213419000007,50697.87673032001 2025-11-23,06:16:50.000,327,11089931,-795,0,1763878609,15166.88981996,170.96459375999984,50697.73000080001 2025-11-23,06:16:51.000,327,11089935,-795,0,1763878610,15166.815720549996,170.89410245999898,50697.73000080001 2025-11-23,06:16:52.000,327,11089880,-795,0,1763878611,15166.88981996,170.92934811000305,50697.688078080006 2025-11-23,06:16:53.000,327,11089936,-755,0,1763878612,15166.795511619996,170.9222989800037,50697.70205232 2025-11-23,06:16:54.000,327,11090000,-795,0,1763878613,15166.78877531,170.9363972400024,50697.667116720004 2025-11-23,06:16:55.000,327,11090021,-795,0,1763878614,15166.883083649991,170.97869201999856,50697.87673032001 2025-11-23,06:16:56.000,327,11090023,-795,0,1763878615,15166.88981996,170.9363972400024,50697.93262728 2025-11-23,06:16:57.000,327,11089967,-795,0,1763878616,15166.896556269996,170.99279028000456,50698.0094856 2025-11-23,06:16:58.000,327,11089927,-795,0,1763878617,15166.923501509991,170.95049550000113,50698.002498480004 2025-11-23,06:16:59.000,327,11090017,-795,0,1763878618,15166.86961103,170.95754463000048,50698.0094856 2025-11-23,06:17:00.000,327,11089931,-795,0,1763878619,15166.78877531,170.9222989800037,50697.834807600004 2025-11-23,06:17:01.000,327,11090002,-795,0,1763878620,15166.68773066,170.95049550000113,50697.520387200006 2025-11-23,06:17:02.000,327,11089825,-795,0,1763878621,15166.714675899995,170.97869201999856,50697.736987920005 2025-11-23,06:17:03.000,327,11089943,-795,0,1763878622,15166.68099434999,170.98574114999792,50697.6950652 2025-11-23,06:17:04.000,327,11089983,-795,0,1763878623,15166.72814852,170.95754463000048,50697.66012960001 2025-11-23,06:17:05.000,327,11089961,-795,0,1763878624,15166.883083649991,170.99279028000456,50697.91865304 2025-11-23,06:17:06.000,327,11089927,-795,0,1763878625,15166.862874719991,170.95049550000113,50697.91166592 2025-11-23,06:17:07.000,327,11089924,-795,0,1763878626,15166.923501509991,170.9716428899992,50697.9396144 2025-11-23,06:17:08.000,327,11089933,-795,0,1763878627,15166.916765199996,171.02803593000135,50697.98852424 2025-11-23,06:17:09.000,327,11089984,-795,0,1763878628,15166.943710439991,170.9716428899992,50698.023459840006 2025-11-23,06:17:10.000,327,11089991,-795,0,1763878629,15166.8494021,171.020986800002,50697.736987920005 2025-11-23,06:17:11.000,327,11089933,-795,0,1763878630,15166.815720549996,170.97869201999856,50697.70903944001 2025-11-23,06:17:12.000,327,11089766,-795,0,1763878631,15166.862874719991,171.00688854000327,50697.63218112001 2025-11-23,06:17:13.000,327,11089972,-795,0,1763878632,15166.862874719991,170.9082007199977,50697.736987920005 2025-11-23,06:17:14.000,327,11089933,-795,0,1763878633,15166.84266578999,170.95049550000113,50697.7649364 2025-11-23,06:17:15.000,327,11089986,-795,0,1763878634,15166.896556269996,170.97869201999856,50697.904678800005 2025-11-23,06:17:16.000,327,11089888,-795,0,1763878635,15166.84266578999,170.96459375999984,50697.75096216 2025-11-23,06:17:17.000,327,11089978,-795,0,1763878636,15166.88981996,171.00688854000327,50697.834807600004 2025-11-23,06:17:18.000,327,11089901,-795,0,1763878637,15166.82245685999,170.92934811000305,50697.785897760004 2025-11-23,06:17:19.000,327,11089987,-795,0,1763878638,15166.916765199996,170.96459375999984,50697.84179472 2025-11-23,06:17:20.000,327,11090072,-795,0,1763878639,15166.876347339996,170.91524985000433,50697.7649364 2025-11-23,06:17:21.000,327,11089873,-795,0,1763878640,15166.775302689995,170.88705332999962,50697.63218112001 2025-11-23,06:17:22.000,327,11089853,-795,0,1763878641,15166.856138409996,170.9222989800037,50697.569297040005 2025-11-23,06:17:23.000,327,11089857,-795,0,1763878642,15166.8494021,170.88705332999962,50697.6950652 2025-11-23,06:17:24.000,327,11089955,-795,0,1763878643,15166.883083649991,170.88705332999962,50697.75096216 2025-11-23,06:17:25.000,327,11089977,-795,0,1763878644,15166.930237820001,170.9082007199977,50697.89070456 2025-11-23,06:17:26.000,327,11089923,-795,0,1763878645,15166.896556269996,170.97869201999856,50697.953588640004 2025-11-23,06:17:27.000,327,11090003,-795,0,1763878646,15166.923501509991,170.8729550700009,50697.86275608 2025-11-23,06:17:28.000,327,11089817,-795,0,1763878647,15166.916765199996,170.88705332999962,50697.89070456 2025-11-23,06:17:29.000,327,11089902,-795,0,1763878648,15166.883083649991,170.91524985000433,50697.77192352 2025-11-23,06:17:30.000,327,11089985,-795,0,1763878649,15166.883083649991,170.88705332999962,50697.58327128 2025-11-23,06:17:31.000,327,11090000,-795,0,1763878650,15166.84266578999,170.89410245999898,50697.70903944001 2025-11-23,06:17:32.000,327,11090011,-795,0,1763878651,15166.896556269996,170.86590594000154,50697.569297040005 2025-11-23,06:17:33.000,327,11089871,-795,0,1763878652,15166.91002889,170.8236111599981,50697.64615536 2025-11-23,06:17:34.000,327,11089977,-795,0,1763878653,15166.91002889,170.78131638000195,50697.68109096001 2025-11-23,06:17:35.000,327,11090028,-795,0,1763878654,15167.078436639997,170.88000420000026,50697.855768960006 2025-11-23,06:17:36.000,327,11089987,-795,0,1763878655,15167.004337229992,170.9222989800037,50697.904678800005 2025-11-23,06:17:37.000,327,11090019,-795,0,1763878656,15167.064964019992,170.89410245999898,50697.89070456 2025-11-23,06:17:38.000,327,11089985,-795,0,1763878657,15167.058227709997,170.90115158999834,50697.8697432 2025-11-23,06:17:39.000,327,11089951,-795,0,1763878658,15167.044755089992,170.95049550000113,50697.87673032001 2025-11-23,06:17:40.000,327,11089911,-795,0,1763878659,15166.936974129996,170.88705332999962,50697.6950652 2025-11-23,06:17:41.000,327,11089982,-795,0,1763878660,15167.004337229992,170.88705332999962,50697.6950652 2025-11-23,06:17:42.000,327,11089937,-795,0,1763878661,15167.038018779996,170.88705332999962,50697.65314248 2025-11-23,06:17:43.000,327,11089919,-795,0,1763878662,15166.990864610001,170.8729550700009,50697.77891064001 2025-11-23,06:17:44.000,327,11089955,-795,0,1763878663,15167.091909260002,170.84475855000346,50697.74397504 2025-11-23,06:17:45.000,327,11089926,-795,0,1763878664,15167.112118190002,170.84475855000346,50697.88371744 2025-11-23,06:17:46.000,327,11089873,-795,0,1763878665,15167.159272359997,170.85885681000218,50697.84878184001 2025-11-23,06:17:47.000,327,11090023,-795,0,1763878666,15167.024546159992,170.7742672500026,50697.58327128 2025-11-23,06:17:48.000,327,11090001,-795,0,1763878667,15167.031282470001,170.80246377000003,50697.74397504 2025-11-23,06:17:49.000,327,11089872,-795,0,1763878668,15167.166008669992,170.7883655100013,50697.8697432 2025-11-23,06:17:50.000,327,11089902,-795,0,1763878669,15167.031282470001,170.81656202999875,50697.56230992001 2025-11-23,06:17:51.000,327,11089970,-795,0,1763878670,15167.051491400001,170.78131638000195,50697.61121976001 2025-11-23,06:17:52.000,327,11089931,-795,0,1763878671,15167.038018779996,170.76016899000388,50697.59724552 2025-11-23,06:17:53.000,327,11089855,-795,0,1763878672,15167.051491400001,170.76721812000324,50697.618206880004 2025-11-23,06:17:54.000,327,11090016,-795,0,1763878673,15167.024546159992,170.80246377000003,50697.75096216 2025-11-23,06:17:55.000,327,11090030,-795,0,1763878674,15167.058227709997,170.76016899000388,50697.94660152001 2025-11-23,06:17:56.000,327,11089943,-795,0,1763878675,15167.139063429997,170.80246377000003,50697.96057576 2025-11-23,06:17:57.000,327,11090031,-795,0,1763878676,15167.132327120002,170.78131638000195,50697.92564016001 2025-11-23,06:17:58.000,327,11089924,-795,0,1763878677,15167.152536050002,170.7742672500026,50697.92564016001 2025-11-23,06:17:59.000,327,11089926,-795,0,1763878678,15167.192953910002,170.8236111599981,50697.89769168001 2025-11-23,06:18:00.000,327,11089930,-795,0,1763878679,15167.064964019992,170.8236111599981,50697.65314248 2025-11-23,06:18:01.000,327,11089898,-795,0,1763878680,15167.031282470001,170.74607072999788,50697.688078080006 2025-11-23,06:18:02.000,327,11090037,-795,0,1763878681,15167.011073540001,170.83066029000474,50697.57628416 2025-11-23,06:18:03.000,327,11089996,-795,0,1763878682,15167.044755089992,170.84475855000346,50697.63218112001 2025-11-23,06:18:04.000,327,11089989,-795,0,1763878683,15167.051491400001,170.88000420000026,50697.625194 2025-11-23,06:18:05.000,327,11089963,-795,0,1763878684,15167.145799739992,170.9222989800037,50697.84878184001 2025-11-23,06:18:06.000,327,11089939,-795,0,1763878685,15167.132327120002,170.90115158999834,50698.0094856 2025-11-23,06:18:07.000,327,11089972,-795,0,1763878686,15167.159272359997,170.9082007199977,50697.88371744 2025-11-23,06:18:08.000,327,11089938,-795,0,1763878687,15167.166008669992,170.95754463000048,50697.98852424 2025-11-23,06:18:09.000,327,11090041,-795,0,1763878688,15167.199690219997,170.9222989800037,50697.8697432 2025-11-23,06:18:10.000,327,11090053,-795,0,1763878689,15167.078436639997,170.95754463000048,50697.70903944001 2025-11-23,06:18:11.000,327,11089954,-795,0,1763878690,15167.105381879992,170.9716428899992,50697.785897760004 2025-11-23,06:18:12.000,327,11089977,-795,0,1763878691,15167.139063429997,170.95754463000048,50697.71602656 2025-11-23,06:18:13.000,327,11089921,-795,0,1763878692,15167.152536050002,170.99279028000456,50697.81384624 2025-11-23,06:18:14.000,327,11090025,-795,0,1763878693,15167.199690219997,170.94344637000177,50697.98153712 2025-11-23,06:18:15.000,327,11089936,-795,0,1763878694,15167.213162840002,171.02803593000135,50697.98153712 2025-11-23,06:18:16.000,327,11089982,-795,0,1763878695,15167.260317009997,170.98574114999792,50698.11429240001 2025-11-23,06:18:17.000,327,11089907,-795,0,1763878696,15167.213162840002,170.99279028000456,50698.023459840006 2025-11-23,06:18:18.000,327,11089955,-795,0,1763878697,15167.240108079997,170.99279028000456,50698.06538256001 2025-11-23,06:18:19.000,327,11090044,-795,0,1763878698,15167.179481289997,170.97869201999856,50697.99551136001 2025-11-23,06:18:20.000,327,11089990,-795,0,1763878699,15167.152536050002,170.95754463000048,50697.84179472 2025-11-23,06:18:21.000,327,11090030,-795,0,1763878700,15167.091909260002,170.95049550000113,50697.59025840001 2025-11-23,06:18:22.000,327,11089860,-795,0,1763878701,15167.125590809992,171.09147810000286,50697.688078080006 2025-11-23,06:18:23.000,327,11089970,-795,0,1763878702,15167.091909260002,171.00688854000327,50697.72301368 2025-11-23,06:18:24.000,327,11089938,-795,0,1763878703,15167.098645569997,170.95049550000113,50697.75096216 2025-11-23,06:18:25.000,327,11090052,-795,0,1763878704,15167.139063429997,170.97869201999856,50697.84878184001 2025-11-23,06:18:26.000,327,11089965,-795,0,1763878705,15167.145799739992,170.99279028000456,50697.84878184001 2025-11-23,06:18:27.000,327,11090097,-795,0,1763878706,15167.166008669992,171.0562324499988,50697.82083336 2025-11-23,06:18:28.000,327,11089965,-795,0,1763878707,15167.159272359997,171.04213419000007,50697.98153712 2025-11-23,06:18:29.000,327,11090003,-795,0,1763878708,15167.253580700002,171.09147810000286,50697.953588640004 2025-11-23,06:18:30.000,327,11090002,-795,0,1763878709,15167.098645569997,170.98574114999792,50697.77891064001 2025-11-23,06:18:31.000,327,11090043,-795,0,1763878710,15167.125590809992,171.07033071000478,50697.68109096001 2025-11-23,06:18:32.000,327,11090040,-795,0,1763878711,15167.132327120002,171.09852723000222,50697.736987920005 2025-11-23,06:18:33.000,327,11089947,-795,0,1763878712,15167.051491400001,171.0562324499988,50697.45750312 2025-11-23,06:18:34.000,327,11089999,-795,0,1763878713,15167.320943799998,171.07033071000478,50697.96057576 2025-11-23,06:18:35.000,327,11089967,-795,0,1763878714,15167.273789630002,171.04918331999943,50697.96756288001 2025-11-23,06:18:36.000,327,11089902,-795,0,1763878715,15167.253580700002,171.04213419000007,50698.002498480004 2025-11-23,06:18:37.000,327,11089977,-795,0,1763878716,15167.273789630002,171.0562324499988,50697.99551136001 2025-11-23,06:18:38.000,327,11089963,-795,0,1763878717,15167.307471179993,171.04213419000007,50698.03044696 2025-11-23,06:18:39.000,327,11089969,-795,0,1763878718,15167.273789630002,171.02803593000135,50697.94660152001 2025-11-23,06:18:40.000,327,11089950,-795,0,1763878719,15167.192953910002,170.99279028000456,50697.70903944001 2025-11-23,06:18:41.000,327,11089838,-795,0,1763878720,15167.226635459992,171.0350850600007,50697.84878184001 2025-11-23,06:18:42.000,327,11090031,-795,0,1763878721,15167.233371770002,171.0350850600007,50697.77891064001 2025-11-23,06:18:43.000,327,11089990,-795,0,1763878722,15167.179481289997,170.99279028000456,50697.74397504 2025-11-23,06:18:44.000,327,11089834,-795,0,1763878723,15167.213162840002,170.98574114999792,50697.82782048001 2025-11-23,06:18:45.000,327,11090085,-795,0,1763878724,15167.327680109993,171.09147810000286,50698.09333104001 2025-11-23,06:18:46.000,327,11089996,-795,0,1763878725,15167.347889039993,171.02803593000135,50698.17717648 2025-11-23,06:18:47.000,327,11089944,-795,0,1763878726,15167.287262249993,171.04213419000007,50698.08634392 2025-11-23,06:18:48.000,327,11089969,-795,0,1763878727,15167.341152729998,171.0562324499988,50698.15621512 2025-11-23,06:18:49.000,327,11090039,-795,0,1763878728,15167.307471179993,171.07033071000478,50698.149228 2025-11-23,06:18:50.000,327,11090078,-795,0,1763878729,15167.280525939997,171.0350850600007,50697.953588640004 2025-11-23,06:18:51.000,327,11089968,-795,0,1763878730,15167.233371770002,171.02803593000135,50697.9396144 2025-11-23,06:18:52.000,327,11089964,-795,0,1763878731,15167.273789630002,170.99279028000456,50697.98852424 2025-11-23,06:18:53.000,327,11089997,-795,0,1763878732,15167.334416420003,171.020986800002,50697.9396144 2025-11-23,06:18:54.000,327,11089910,-795,0,1763878733,15167.300734869998,170.99279028000456,50697.99551136001 2025-11-23,06:18:55.000,327,11089985,-795,0,1763878734,15167.374834279988,171.02803593000135,50698.09333104001 2025-11-23,06:18:56.000,327,11089922,-795,0,1763878735,15167.388306899993,171.04918331999943,50698.149228 2025-11-23,06:18:57.000,327,11089953,-795,0,1763878736,15167.361361659998,171.0350850600007,50698.23307344001 2025-11-23,06:18:58.000,327,11089997,-795,0,1763878737,15167.341152729998,171.02803593000135,50698.21211208001 2025-11-23,06:18:59.000,327,11089984,-795,0,1763878738,15167.334416420003,170.98574114999792,50698.18416360001 2025-11-23,06:19:00.000,327,11089974,-795,0,1763878739,15167.213162840002,170.99983941000391,50697.953588640004 2025-11-23,06:19:01.000,327,11089929,-795,0,1763878740,15167.166008669992,171.00688854000327,50697.77192352 2025-11-23,06:19:02.000,327,11089837,-795,0,1763878741,15167.219899149997,171.04918331999943,50697.79987200001 2025-11-23,06:19:03.000,327,11090025,-795,0,1763878742,15167.226635459992,171.04918331999943,50697.806859120006 2025-11-23,06:19:04.000,327,11090005,-795,0,1763878743,15167.293998560002,171.04918331999943,50697.974550000006 2025-11-23,06:19:05.000,327,11089976,-795,0,1763878744,15167.320943799998,171.0350850600007,50698.09333104001 2025-11-23,06:19:06.000,327,11089959,-795,0,1763878745,15167.240108079997,171.04213419000007,50697.82083336 2025-11-23,06:19:07.000,327,11090045,-795,0,1763878746,15167.320943799998,171.13377287999901,50697.96057576 2025-11-23,06:19:08.000,327,11090006,-795,0,1763878747,15167.246844389992,171.09147810000286,50698.002498480004 2025-11-23,06:19:09.000,327,11090052,-795,0,1763878748,15167.267053319993,171.04918331999943,50698.09333104001 2025-11-23,06:19:10.000,327,11089897,-795,0,1763878749,15167.166008669992,171.0844289700035,50697.67410384 2025-11-23,06:19:11.000,327,11090062,-795,0,1763878750,15167.246844389992,170.95049550000113,50697.834807600004 2025-11-23,06:19:12.000,327,11089969,-795,0,1763878751,15167.159272359997,170.99279028000456,50697.60423264 2025-11-23,06:19:13.000,327,11089935,-795,0,1763878752,15167.381570589998,171.11262549000094,50698.20512496 2025-11-23,06:19:14.000,327,11089984,-795,0,1763878753,15167.327680109993,171.02803593000135,50697.98153712 2025-11-23,06:19:15.000,327,11090005,-795,0,1763878754,15167.267053319993,171.0844289700035,50697.92564016001 2025-11-23,06:19:16.000,327,11089973,-795,0,1763878755,15167.145799739992,171.04213419000007,50697.75794928001 2025-11-23,06:19:17.000,327,11089977,-795,0,1763878756,15167.192953910002,171.10557636000158,50697.73000080001 2025-11-23,06:19:18.000,327,11089952,-795,0,1763878757,15167.293998560002,170.99279028000456,50697.88371744 2025-11-23,06:19:19.000,327,11089940,-795,0,1763878758,15167.246844389992,171.020986800002,50697.75096216 2025-11-23,06:19:20.000,327,11089894,-795,0,1763878759,15167.152536050002,170.94344637000177,50697.52737432 2025-11-23,06:19:21.000,327,11089965,-795,0,1763878760,15167.192953910002,171.020986800002,50697.50641296 2025-11-23,06:19:22.000,327,11089973,-795,0,1763878761,15167.179481289997,171.020986800002,50697.79987200001 2025-11-23,06:19:23.000,327,11089989,-795,0,1763878762,15167.213162840002,170.98574114999792,50697.73000080001 2025-11-23,06:19:24.000,327,11090075,-795,0,1763878763,15167.112118190002,171.02803593000135,50697.45750312 2025-11-23,06:19:25.000,327,11089859,-795,0,1763878764,15167.152536050002,170.95049550000113,50697.59025840001 2025-11-23,06:19:26.000,327,11089934,-795,0,1763878765,15167.388306899993,170.98574114999792,50698.06538256001 2025-11-23,06:19:27.000,327,11089973,-795,0,1763878766,15167.233371770002,170.95049550000113,50697.953588640004 2025-11-23,06:19:28.000,327,11089945,-795,0,1763878767,15167.091909260002,170.99983941000391,50697.618206880004 2025-11-23,06:19:29.000,327,11090000,-795,0,1763878768,15167.152536050002,170.95754463000048,50697.618206880004 2025-11-23,06:19:30.000,327,11089915,-795,0,1763878769,15167.091909260002,170.96459375999984,50697.52737432 2025-11-23,06:19:31.000,327,11090013,-795,0,1763878770,15167.166008669992,170.9716428899992,50697.88371744 2025-11-23,06:19:32.000,327,11089921,-795,0,1763878771,15167.368097969993,170.99983941000391,50698.04442120001 2025-11-23,06:19:33.000,327,11089994,-795,0,1763878772,15167.354625349988,170.9716428899992,50698.11429240001 2025-11-23,06:19:34.000,327,11089948,-795,0,1763878773,15167.388306899993,170.97869201999856,50698.0793568 2025-11-23,06:19:35.000,327,11090040,-795,0,1763878774,15167.415252139988,170.95754463000048,50698.15621512 2025-11-23,06:19:36.000,327,11090046,-795,0,1763878775,15167.462406309998,171.00688854000327,50698.16320224001 2025-11-23,06:19:37.000,327,11089882,-795,0,1763878776,15167.462406309998,170.95754463000048,50698.18416360001 2025-11-23,06:19:38.000,327,11090032,-795,0,1763878777,15167.442197379998,170.96459375999984,50698.10031816 2025-11-23,06:19:39.000,327,11089948,-795,0,1763878778,15167.496087859989,170.94344637000177,50698.09333104001 2025-11-23,06:19:40.000,327,11089915,-795,0,1763878779,15167.145799739992,170.88705332999962,50697.59724552 2025-11-23,06:19:41.000,327,11089960,-795,0,1763878780,15167.334416420003,170.9363972400024,50697.96057576 2025-11-23,06:19:42.000,327,11090023,-795,0,1763878781,15167.482615239998,170.9222989800037,50698.170189360004 2025-11-23,06:19:43.000,327,11090019,-795,0,1763878782,15167.428724759993,170.85885681000218,50698.12826664 2025-11-23,06:19:44.000,327,11089958,-795,0,1763878783,15167.516296789989,170.86590594000154,50698.20512496 2025-11-23,06:19:45.000,327,11090050,-795,0,1763878784,15167.516296789989,170.90115158999834,50698.121279520004 2025-11-23,06:19:46.000,327,11089986,-795,0,1763878785,15167.475878929989,170.8377094200041,50698.17717648 2025-11-23,06:19:47.000,327,11090063,-795,0,1763878786,15167.516296789989,170.85180768000282,50698.191150720006 2025-11-23,06:19:48.000,327,11090088,-795,0,1763878787,15167.509560479994,170.85885681000218,50698.18416360001 2025-11-23,06:19:49.000,327,11089924,-795,0,1763878788,15167.529769409994,170.86590594000154,50698.27499616 2025-11-23,06:19:50.000,327,11089914,-795,0,1763878789,15167.226635459992,170.74607072999788,50697.56230992001 2025-11-23,06:19:51.000,327,11089926,-795,0,1763878790,15167.287262249993,170.76016899000388,50697.52737432 2025-11-23,06:19:52.000,327,11090006,-795,0,1763878791,15167.509560479994,170.79541464000067,50698.20512496 2025-11-23,06:19:53.000,327,11090029,-795,0,1763878792,15167.529769409994,170.7883655100013,50698.19813784 2025-11-23,06:19:54.000,327,11090011,-795,0,1763878793,15167.523033099998,170.81656202999875,50698.16320224001 2025-11-23,06:19:55.000,327,11089976,-795,0,1763878794,15167.529769409994,170.79541464000067,50698.19813784 2025-11-23,06:19:56.000,327,11090024,-795,0,1763878795,15167.502824169998,170.8095128999994,50698.149228 2025-11-23,06:19:57.000,327,11089999,-795,0,1763878796,15167.536505719989,170.8095128999994,50698.12826664 2025-11-23,06:19:58.000,327,11089955,-795,0,1763878797,15167.529769409994,170.73902159999852,50698.05140832 2025-11-23,06:19:59.000,327,11090031,-795,0,1763878798,15167.556714649989,170.79541464000067,50698.142240880006 2025-11-23,06:20:00.000,327,11089967,-795,0,1763878799,15167.455669999988,170.76721812000324,50697.73000080001 2025-11-23,06:20:01.000,327,11090020,-795,0,1763878800,15167.442197379998,170.74607072999788,50697.74397504 2025-11-23,06:20:02.000,327,11090063,-795,0,1763878801,15167.448933689993,170.74607072999788,50697.79288488 2025-11-23,06:20:03.000,327,11089986,-795,0,1763878802,15167.610605129994,170.76721812000324,50698.121279520004 2025-11-23,06:20:04.000,327,11089990,-795,0,1763878803,15167.61734143999,170.7742672500026,50698.20512496 2025-11-23,06:20:05.000,327,11090030,-795,0,1763878804,15167.63755036999,170.74607072999788,50698.170189360004 2025-11-23,06:20:06.000,327,11089996,-795,0,1763878805,15167.610605129994,170.74607072999788,50698.121279520004 2025-11-23,06:20:07.000,327,11090090,-795,0,1763878806,15167.624077749999,170.73902159999852,50698.170189360004 2025-11-23,06:20:08.000,327,11090037,-795,0,1763878807,15167.630814059994,170.7108250800011,50698.142240880006 2025-11-23,06:20:09.000,327,11089985,-795,0,1763878808,15167.563450959999,170.69672682000237,50698.142240880006 2025-11-23,06:20:10.000,327,11089983,-795,0,1763878809,15167.502824169998,170.69672682000237,50697.904678800005 2025-11-23,06:20:11.000,327,11089953,-795,0,1763878810,15167.549978339994,170.6614811699983,50697.96756288001 2025-11-23,06:20:12.000,327,11090043,-795,0,1763878811,15167.523033099998,170.64738290999958,50697.99551136001 2025-11-23,06:20:13.000,327,11090032,-795,0,1763878812,15167.543242029999,170.64033378000022,50697.92564016001 2025-11-23,06:20:14.000,327,11089861,-795,0,1763878813,15167.603868819999,170.58394073999807,50697.974550000006 2025-11-23,06:20:15.000,327,11090044,-795,0,1763878814,15167.65775929999,170.64738290999958,50698.03743408 2025-11-23,06:20:16.000,327,11089936,-795,0,1763878815,15167.691440849994,170.65443203999894,50698.15621512 2025-11-23,06:20:17.000,327,11089974,-795,0,1763878816,15167.624077749999,170.61213726000278,50698.21211208001 2025-11-23,06:20:18.000,327,11090000,-795,0,1763878817,15167.630814059994,170.64033378000022,50698.04442120001 2025-11-23,06:20:19.000,327,11089957,-795,0,1763878818,15167.644286679999,170.59803900000406,50698.023459840006 2025-11-23,06:20:20.000,327,11089917,-795,0,1763878819,15167.516296789989,170.68262856000365,50697.87673032001 2025-11-23,06:20:21.000,327,11089971,-795,0,1763878820,15167.536505719989,170.54869509000127,50697.82083336 2025-11-23,06:20:22.000,327,11089974,-795,0,1763878821,15167.583659889999,170.54869509000127,50697.93262728 2025-11-23,06:20:23.000,327,11090010,-795,0,1763878822,15167.570187269994,170.60508813000342,50697.82782048001 2025-11-23,06:20:24.000,327,11089972,-795,0,1763878823,15167.664495609999,170.52049857000384,50698.06538256001 2025-11-23,06:20:25.000,327,11089970,-795,0,1763878824,15167.671231919994,170.59803900000406,50698.142240880006 2025-11-23,06:20:26.000,327,11089939,-795,0,1763878825,15167.7251224,170.54869509000127,50698.121279520004 2025-11-23,06:20:27.000,327,11089971,-795,0,1763878826,15167.70491347,170.5275477000032,50698.03743408 2025-11-23,06:20:28.000,327,11089945,-795,0,1763878827,15167.731858709994,170.54164596000192,50698.09333104001 2025-11-23,06:20:29.000,327,11090047,-795,0,1763878828,15167.71838608999,170.55574422000063,50698.27499616 2025-11-23,06:20:30.000,327,11089944,-795,0,1763878829,15167.603868819999,170.49230204999913,50697.81384624 2025-11-23,06:20:31.000,327,11089975,-795,0,1763878830,15167.603868819999,170.4429581400036,50697.87673032001 2025-11-23,06:20:32.000,327,11089804,-795,0,1763878831,15167.664495609999,170.50640030999784,50697.94660152001 2025-11-23,06:20:33.000,327,11090034,-795,0,1763878832,15167.644286679999,170.47115466000105,50697.82782048001 2025-11-23,06:20:34.000,327,11089976,-795,0,1763878833,15167.792485499995,170.53459683000256,50698.149228 2025-11-23,06:20:35.000,327,11089983,-795,0,1763878834,15167.76554026,170.54164596000192,50698.09333104001 2025-11-23,06:20:36.000,327,11089961,-795,0,1763878835,15167.812694429995,170.5768916099987,50698.170189360004 2025-11-23,06:20:37.000,327,11090000,-795,0,1763878836,15167.792485499995,170.56984247999935,50698.09333104001 2025-11-23,06:20:38.000,327,11090048,-795,0,1763878837,15167.83963966999,170.51344944000448,50698.18416360001 2025-11-23,06:20:39.000,327,11089901,-795,0,1763878838,15167.83963966999,170.54869509000127,50698.16320224001 2025-11-23,06:20:40.000,327,11089908,-795,0,1763878839,15167.71838608999,170.54164596000192,50697.94660152001 2025-11-23,06:20:41.000,327,11089816,-795,0,1763878840,15167.671231919994,170.50640030999784,50697.89070456 2025-11-23,06:20:42.000,327,11090011,-795,0,1763878841,15167.711649779994,170.50640030999784,50697.855768960006 2025-11-23,06:20:43.000,327,11090013,-795,0,1763878842,15167.71838608999,170.49935117999848,50697.96756288001 2025-11-23,06:20:44.000,327,11089958,-795,0,1763878843,15167.86658491,170.5275477000032,50698.309931760006 2025-11-23,06:20:45.000,327,11089967,-795,0,1763878844,15167.83963966999,170.49935117999848,50698.30294464001 2025-11-23,06:20:46.000,327,11089996,-795,0,1763878845,15167.873321219995,170.49935117999848,50698.27499616 2025-11-23,06:20:47.000,327,11089968,-795,0,1763878846,15167.84637598,170.4641055300017,50698.240060560005 2025-11-23,06:20:48.000,327,11089948,-795,0,1763878847,15167.853112289995,170.4641055300017,50698.18416360001 2025-11-23,06:20:49.000,327,11089966,-795,0,1763878848,15167.86658491,170.49230204999913,50698.121279520004 2025-11-23,06:20:50.000,327,11089915,-795,0,1763878849,15167.80595812,170.49935117999848,50697.99551136001 2025-11-23,06:20:51.000,327,11089893,-795,0,1763878850,15167.853112289995,170.4782037900004,50697.974550000006 2025-11-23,06:20:52.000,327,11089956,-795,0,1763878851,15167.83963966999,170.4641055300017,50698.05140832 2025-11-23,06:20:53.000,327,11089953,-795,0,1763878852,15167.90026645999,170.4782037900004,50698.06538256001 2025-11-23,06:20:54.000,327,11090012,-795,0,1763878853,15167.90700277,170.40066336000018,50698.13525376001 2025-11-23,06:20:55.000,327,11089928,-795,0,1763878854,15167.954156939995,170.4429581400036,50698.23307344001 2025-11-23,06:20:56.000,327,11089991,-795,0,1763878855,15167.994574799995,170.45000727000297,50698.323906 2025-11-23,06:20:57.000,327,11089988,-795,0,1763878856,15167.98783849,170.42181074999826,50698.29595752 2025-11-23,06:20:58.000,327,11089999,-715,0,1763878857,15168.034992659996,170.34427031999803,50698.33089312001 2025-11-23,06:20:59.000,327,11089945,-795,0,1763878858,15167.96089324999,170.3795159700021,50698.35185448001 2025-11-23,06:21:00.000,327,11089948,-795,0,1763878859,15167.88005752999,170.3301720599993,50698.03743408 2025-11-23,06:21:01.000,327,11089972,-795,0,1763878860,15167.792485499995,170.3795159700021,50698.04442120001 2025-11-23,06:21:02.000,327,11089894,-795,0,1763878861,15167.893530149995,170.3795159700021,50698.09333104001 2025-11-23,06:21:03.000,327,11090000,-795,0,1763878862,15167.853112289995,170.32312292999995,50698.03743408 2025-11-23,06:21:04.000,327,11090011,-795,0,1763878863,15167.94742063,170.38656510000146,50698.24704768 2025-11-23,06:21:05.000,327,11090065,-795,0,1763878864,15167.98783849,170.3795159700021,50698.358841600006 2025-11-23,06:21:06.000,327,11090056,-795,0,1763878865,15168.02152003999,170.40771248999954,50698.31691888 2025-11-23,06:21:07.000,327,11090001,-795,0,1763878866,15168.00131110999,170.40771248999954,50698.41473856 2025-11-23,06:21:08.000,327,11089923,-795,0,1763878867,15168.095619449996,170.3301720599993,50698.358841600006 2025-11-23,06:21:09.000,327,11089987,-795,0,1763878868,15168.06193789999,170.39361423000082,50698.44268704 2025-11-23,06:21:10.000,327,11089950,-795,0,1763878869,15167.994574799995,170.36541771000338,50698.15621512 2025-11-23,06:21:11.000,327,11089927,-795,0,1763878870,15167.94068431999,170.36541771000338,50698.12826664 2025-11-23,06:21:12.000,327,11089943,-795,0,1763878871,15167.954156939995,170.2808281500038,50698.170189360004 2025-11-23,06:21:13.000,327,11090059,-795,0,1763878872,15167.96089324999,170.37246684000274,50698.05839544 2025-11-23,06:21:14.000,327,11090038,-795,0,1763878873,15167.96762956,170.30197554000188,50698.17717648 2025-11-23,06:21:15.000,327,11089992,-795,0,1763878874,15168.04846528,170.34427031999803,50698.42871280001 2025-11-23,06:21:16.000,327,11089985,-795,0,1763878875,15168.034992659996,170.30902467000124,50698.337880240004 2025-11-23,06:21:17.000,327,11089969,-795,0,1763878876,15168.06193789999,170.30902467000124,50698.35185448001 2025-11-23,06:21:18.000,327,11089896,-795,0,1763878877,15168.082146829991,170.28787728000316,50698.35185448001 2025-11-23,06:21:19.000,327,11089946,-795,0,1763878878,15168.08888314,170.30902467000124,50698.44967416001 2025-11-23,06:21:20.000,327,11090035,-795,0,1763878879,15167.98110217999,170.3160738000006,50698.16320224001 2025-11-23,06:21:21.000,327,11089934,-795,0,1763878880,15168.00131110999,170.3160738000006,50698.18416360001 2025-11-23,06:21:22.000,327,11089995,-795,0,1763878881,15167.974365869995,170.25968075999845,50698.2540348 2025-11-23,06:21:23.000,327,11089997,-795,0,1763878882,15167.98110217999,170.29492641000252,50698.2540348 2025-11-23,06:21:24.000,327,11089958,-795,0,1763878883,15168.075410519996,170.30902467000124,50698.54749384001 2025-11-23,06:21:25.000,327,11090000,-795,0,1763878884,15168.075410519996,170.3301720599993,50698.66627488001 2025-11-23,06:21:26.000,327,11090025,-795,0,1763878885,15168.10909207,170.33722118999867,50698.54749384001 2025-11-23,06:21:27.000,327,11089970,-795,0,1763878886,15168.115828379996,170.28787728000316,50698.54749384001 2025-11-23,06:21:28.000,327,11089994,-795,0,1763878887,15168.102355759991,170.27377902000444,50698.51255824 2025-11-23,06:21:29.000,327,11089992,-795,0,1763878888,15168.034992659996,170.28787728000316,50698.51255824 2025-11-23,06:21:30.000,327,11089987,-795,0,1763878889,15167.974365869995,170.2667298899978,50698.36582872 2025-11-23,06:21:31.000,327,11090001,-715,0,1763878890,15167.954156939995,170.27377902000444,50698.170189360004 2025-11-23,06:21:32.000,327,11090038,-795,0,1763878891,15168.014783729996,170.24558249999973,50698.36582872 2025-11-23,06:21:33.000,327,11090017,-795,0,1763878892,15168.034992659996,170.2173859800023,50698.37281584 2025-11-23,06:21:34.000,327,11089971,-795,0,1763878893,15168.095619449996,170.23853337000037,50698.44967416001 2025-11-23,06:21:35.000,327,11090054,-795,0,1763878894,15168.06867421,170.1962385900042,50698.43569992 2025-11-23,06:21:36.000,327,11090001,-795,0,1763878895,15168.102355759991,170.231484240001,50698.645313520006 2025-11-23,06:21:37.000,327,11090059,-795,0,1763878896,15168.06193789999,170.20328772000357,50698.54749384001 2025-11-23,06:21:38.000,327,11089994,-795,0,1763878897,15168.102355759991,170.24558249999973,50698.477622640006 2025-11-23,06:21:39.000,327,11089937,-795,0,1763878898,15168.122564689991,170.21033685000293,50698.49858400001 2025-11-23,06:21:40.000,327,11089943,-795,0,1763878899,15167.994574799995,170.20328772000357,50698.27499616 2025-11-23,06:21:41.000,327,11089954,-795,0,1763878900,15167.994574799995,170.24558249999973,50698.16320224001 2025-11-23,06:21:42.000,327,11089914,-795,0,1763878901,15167.913739079995,170.1680420699995,50698.20512496 2025-11-23,06:21:43.000,327,11090011,-795,0,1763878902,15167.98110217999,170.20328772000357,50698.16320224001 2025-11-23,06:21:44.000,327,11090066,-795,0,1763878903,15167.96089324999,170.12574729000335,50698.240060560005 2025-11-23,06:21:45.000,327,11090030,-715,0,1763878904,15167.98783849,170.09050163999927,50698.37281584 2025-11-23,06:21:46.000,327,11089930,-795,0,1763878905,15168.034992659996,170.1327964200027,50698.29595752 2025-11-23,06:21:47.000,327,11090023,-795,0,1763878906,15167.98783849,170.06230512000184,50698.26800904 2025-11-23,06:21:48.000,327,11089909,-795,0,1763878907,15168.04846528,170.09755076999863,50698.37980296001 2025-11-23,06:21:49.000,327,11089938,-795,0,1763878908,15168.02825635,170.07640338000056,50698.29595752 2025-11-23,06:21:50.000,327,11089995,-795,0,1763878909,15167.88679384,170.11164903000463,50697.99551136001 2025-11-23,06:21:51.000,327,11089965,-795,0,1763878910,15167.90700277,170.04115773000376,50697.98153712 2025-11-23,06:21:52.000,327,11089995,-795,0,1763878911,15167.832903359995,170.05525599000248,50697.89070456 2025-11-23,06:21:53.000,327,11090014,-795,0,1763878912,15167.81943073999,169.97771556000225,50697.94660152001 2025-11-23,06:21:54.000,327,11090030,-795,0,1763878913,15167.873321219995,170.06230512000184,50697.9396144 2025-11-23,06:21:55.000,327,11089977,-795,0,1763878914,15168.00804742,170.0693542500012,50698.29595752 2025-11-23,06:21:56.000,327,11090045,-795,0,1763878915,15167.994574799995,170.06230512000184,50698.26800904 2025-11-23,06:21:57.000,327,11090031,-795,0,1763878916,15168.014783729996,169.99181382000097,50698.240060560005 2025-11-23,06:21:58.000,327,11089962,-795,0,1763878917,15168.014783729996,170.05525599000248,50698.26800904 2025-11-23,06:21:59.000,327,11090025,-795,0,1763878918,15168.02825635,170.0341086000044,50698.19813784 2025-11-23,06:22:00.000,327,11090005,-795,0,1763878919,15167.94742063,170.0200103399984,50698.08634392 2025-11-23,06:22:01.000,327,11089971,-795,0,1763878920,15168.02152003999,169.99181382000097,50698.01647272001 2025-11-23,06:22:02.000,327,11090002,-795,0,1763878921,15167.96089324999,170.04115773000376,50697.904678800005 2025-11-23,06:22:03.000,327,11090015,-795,0,1763878922,15168.014783729996,170.0341086000044,50698.002498480004 2025-11-23,06:22:04.000,327,11089981,-795,0,1763878923,15168.183191479991,169.99886295000033,50698.309931760006 2025-11-23,06:22:05.000,327,11089980,-795,0,1763878924,15168.149509930001,169.97771556000225,50698.323906 2025-11-23,06:22:06.000,327,11090004,-795,0,1763878925,15168.149509930001,170.0341086000044,50698.27499616 2025-11-23,06:22:07.000,327,11090012,-795,0,1763878926,15168.115828379996,170.0200103399984,50698.27499616 2025-11-23,06:22:08.000,327,11090000,-795,0,1763878927,15168.115828379996,170.0059120799997,50698.26102192001 2025-11-23,06:22:09.000,327,11089943,-795,0,1763878928,15168.129301,169.99181382000097,50698.2540348 2025-11-23,06:22:10.000,327,11089940,-795,0,1763878929,15168.115828379996,169.93542077999882,50698.26800904 2025-11-23,06:22:11.000,327,11090051,-795,0,1763878930,15168.102355759991,169.96361730000353,50698.01647272001 2025-11-23,06:22:12.000,327,11090017,-795,0,1763878931,15168.082146829991,169.99181382000097,50698.0094856 2025-11-23,06:22:13.000,327,11089992,-795,0,1763878932,15168.129301,169.9213225200001,50698.13525376001 2025-11-23,06:22:14.000,327,11090018,-795,0,1763878933,15168.136037309996,169.90722426000139,50698.17717648 2025-11-23,06:22:15.000,327,11089915,-795,0,1763878934,15168.223609339992,169.94951904000482,50698.288970400004 2025-11-23,06:22:16.000,327,11089871,-795,0,1763878935,15168.230345650001,169.90017513000203,50698.288970400004 2025-11-23,06:22:17.000,327,11089994,-795,0,1763878936,15168.237081959996,169.96361730000353,50698.2540348 2025-11-23,06:22:18.000,327,11089951,-795,0,1763878937,15168.237081959996,169.94246990999818,50698.20512496 2025-11-23,06:22:19.000,327,11089972,-795,0,1763878938,15168.230345650001,169.87902774000395,50698.26102192001 2025-11-23,06:22:20.000,327,11089976,-795,0,1763878939,15168.223609339992,169.90017513000203,50698.05839544 2025-11-23,06:22:21.000,327,11090023,-795,0,1763878940,15168.075410519996,169.94951904000482,50697.94660152001 2025-11-23,06:22:22.000,327,11089783,-795,0,1763878941,15168.142773619991,169.86492947999795,50697.93262728 2025-11-23,06:22:23.000,327,11089936,-795,0,1763878942,15168.196664099996,169.92837164999946,50697.974550000006 2025-11-23,06:22:24.000,327,11089925,-795,0,1763878943,15168.216873029996,169.87902774000395,50698.03044696 2025-11-23,06:22:25.000,327,11089994,-795,0,1763878944,15168.284236129992,169.90722426000139,50698.2190992 2025-11-23,06:22:26.000,327,11089918,-795,0,1763878945,15168.358335539997,169.82968383000116,50698.22608632 2025-11-23,06:22:27.000,327,11089995,-755,0,1763878946,15168.277499819997,169.87902774000395,50698.23307344001 2025-11-23,06:22:28.000,327,11089940,-795,0,1763878947,15168.324653989992,169.8226347000018,50698.37281584 2025-11-23,06:22:29.000,327,11089982,-795,0,1763878948,15168.324653989992,169.81558557000244,50698.34486736 2025-11-23,06:22:30.000,327,11089920,-795,0,1763878949,15168.223609339992,169.81558557000244,50698.13525376001 2025-11-23,06:22:31.000,327,11089977,-795,0,1763878950,15168.196664099996,169.773290789999,50698.072369680005 2025-11-23,06:22:32.000,327,11089987,-795,0,1763878951,15168.243818269992,169.76624165999965,50698.05839544 2025-11-23,06:22:33.000,327,11089994,-795,0,1763878952,15168.176455169996,169.74509427000157,50697.974550000006 2025-11-23,06:22:34.000,327,11090028,-795,0,1763878953,15168.196664099996,169.78033991999837,50698.03044696 2025-11-23,06:22:35.000,327,11089964,-795,0,1763878954,15168.311181370002,169.76624165999965,50698.149228 2025-11-23,06:22:36.000,327,11089982,-795,0,1763878955,15168.371808160002,169.79443818000436,50698.19813784 2025-11-23,06:22:37.000,327,11089955,-795,0,1763878956,15168.385280779992,169.73099601000285,50698.15621512 2025-11-23,06:22:38.000,327,11089998,-795,0,1763878957,15168.365071849992,169.660504710002,50698.10031816 2025-11-23,06:22:39.000,327,11089978,-795,0,1763878958,15168.358335539997,169.71689775000414,50698.17717648 2025-11-23,06:22:40.000,327,11089951,-795,0,1763878959,15168.257290889997,169.66755384000135,50698.05839544 2025-11-23,06:22:41.000,327,11089938,-795,0,1763878960,15168.237081959996,169.60411166999984,50697.98852424 2025-11-23,06:22:42.000,327,11089974,-795,0,1763878961,15168.284236129992,169.61820992999856,50697.953588640004 2025-11-23,06:22:43.000,327,11089961,-795,0,1763878962,15168.257290889997,169.62525905999792,50697.953588640004 2025-11-23,06:22:44.000,327,11089926,-795,0,1763878963,15168.385280779992,169.660504710002,50698.24704768 2025-11-23,06:22:45.000,327,11089908,-795,0,1763878964,15168.425698639992,169.54066949999833,50698.2540348 2025-11-23,06:22:46.000,327,11090011,-795,0,1763878965,15168.432434950002,169.58296428000176,50698.29595752 2025-11-23,06:22:47.000,327,11089999,-795,0,1763878966,15168.405489709992,169.56886602000304,50698.28198328001 2025-11-23,06:22:48.000,327,11090014,-795,0,1763878967,15168.385280779992,169.56886602000304,50698.149228 2025-11-23,06:22:49.000,327,11089928,-795,0,1763878968,15168.365071849992,169.51952211000025,50698.149228 2025-11-23,06:22:50.000,327,11089957,-795,0,1763878969,15168.270763510001,169.49132559000282,50697.8697432 2025-11-23,06:22:51.000,327,11089912,-795,0,1763878970,15168.344862919992,169.4631290699981,50697.98153712 2025-11-23,06:22:52.000,327,11089948,-795,0,1763878971,15168.392017090002,169.4772273300041,50697.99551136001 2025-11-23,06:22:53.000,327,11089981,-795,0,1763878972,15168.378544469997,169.44198168000003,50697.88371744 2025-11-23,06:22:54.000,327,11090016,-795,0,1763878973,15168.486325429993,169.4772273300041,50698.11429240001 2025-11-23,06:22:55.000,327,11089977,-795,0,1763878974,15168.466116499992,169.44198168000003,50698.15621512 2025-11-23,06:22:56.000,327,11089972,-795,0,1763878975,15168.513270670002,169.49132559000282,50698.142240880006 2025-11-23,06:22:57.000,327,11089984,-795,0,1763878976,15168.513270670002,169.45607993999874,50698.19813784 2025-11-23,06:22:58.000,327,11089901,-795,0,1763878977,15168.533479600002,169.40673603000323,50698.18416360001 2025-11-23,06:22:59.000,327,11090026,-795,0,1763878978,15168.493061740002,169.47017820000474,50698.26102192001 2025-11-23,06:23:00.000,327,11089936,-475,0,1763878979,15168.398753399997,169.4278834200013,50697.88371744 2025-11-23,06:23:01.000,327,11089991,-795,0,1763878980,15168.439171259997,169.40673603000323,50698.04442120001 2025-11-23,06:23:02.000,327,11090014,-795,0,1763878981,15168.378544469997,169.34329386000172,50697.96057576 2025-11-23,06:23:03.000,327,11089922,-795,0,1763878982,15168.439171259997,169.3644412499998,50697.953588640004 2025-11-23,06:23:04.000,327,11090026,-795,0,1763878983,15168.493061740002,169.38558863999788,50698.18416360001 2025-11-23,06:23:05.000,327,11090021,-795,0,1763878984,15168.520006979998,169.34329386000172,50698.23307344001 2025-11-23,06:23:06.000,327,11089970,-795,0,1763878985,15168.567161149993,169.30804820999765,50698.29595752 2025-11-23,06:23:07.000,327,11089990,-795,0,1763878986,15168.493061740002,169.35739212000044,50698.16320224001 2025-11-23,06:23:08.000,327,11089988,-795,0,1763878987,15168.600842699998,169.37853950999852,50698.24704768 2025-11-23,06:23:09.000,327,11089920,-795,0,1763878988,15168.580633769998,169.33624473000236,50698.2540348 2025-11-23,06:23:10.000,327,11089967,-795,0,1763878989,15168.526743289993,169.3150973400043,50698.0793568 2025-11-23,06:23:11.000,327,11090097,-795,0,1763878990,15168.459380189997,169.29394994999893,50698.10730528 2025-11-23,06:23:12.000,327,11089990,-795,0,1763878991,15168.452643880002,169.30804820999765,50698.05140832 2025-11-23,06:23:13.000,327,11089997,-795,0,1763878992,15168.358335539997,169.28690081999957,50697.84179472 2025-11-23,06:23:14.000,327,11089984,-795,0,1763878993,15168.425698639992,169.2798516900002,50697.91166592 2025-11-23,06:23:15.000,327,11089945,-795,0,1763878994,15168.520006979998,169.3009990799983,50698.288970400004 2025-11-23,06:23:16.000,327,11089998,-795,0,1763878995,15168.567161149993,169.30804820999765,50698.288970400004 2025-11-23,06:23:17.000,327,11090011,-795,0,1763878996,15168.526743289993,169.24460604000342,50698.22608632 2025-11-23,06:23:18.000,327,11089940,-795,0,1763878997,15168.553688530003,169.3009990799983,50698.240060560005 2025-11-23,06:23:19.000,327,11089938,-795,0,1763878998,15168.520006979998,169.28690081999957,50698.30294464001 2025-11-23,06:23:20.000,327,11089920,-795,0,1763878999,15168.452643880002,169.25165517000278,50698.072369680005 2025-11-23,06:23:21.000,327,11089940,-795,0,1763879000,15168.459380189997,169.20231126,50698.16320224001 2025-11-23,06:23:22.000,327,11089981,-795,0,1763879001,15168.398753399997,169.17411474000255,50698.002498480004 2025-11-23,06:23:23.000,327,11090010,-795,0,1763879002,15168.513270670002,169.2305077800047,50698.149228 2025-11-23,06:23:24.000,327,11089930,-795,0,1763879003,15168.425698639992,169.15296735000447,50698.06538256001 2025-11-23,06:23:25.000,327,11089952,-795,0,1763879004,15168.486325429993,169.1811638700019,50698.288970400004 2025-11-23,06:23:26.000,327,11090002,-795,0,1763879005,15168.614315319988,169.17411474000255,50698.41473856 2025-11-23,06:23:27.000,327,11089960,-755,0,1763879006,15168.553688530003,169.1811638700019,50698.288970400004 2025-11-23,06:23:28.000,327,11089984,-795,0,1763879007,15168.499798049997,169.10362344000168,50698.191150720006 2025-11-23,06:23:29.000,327,11089950,-795,0,1763879008,15168.526743289993,169.01198475000274,50698.2190992 2025-11-23,06:23:30.000,327,11090022,-795,0,1763879009,15168.418962329997,169.07542692000425,50697.974550000006 2025-11-23,06:23:31.000,327,11089954,-795,0,1763879010,15168.479589119997,169.0824760500036,50698.28198328001 2025-11-23,06:23:32.000,327,11089983,-795,0,1763879011,15168.533479600002,169.09657431000232,50698.149228 2025-11-23,06:23:33.000,327,11090085,-795,0,1763879012,15168.607579009993,169.09657431000232,50698.2540348 2025-11-23,06:23:34.000,327,11089941,-795,0,1763879013,15168.668205799993,169.11067257000104,50698.38679008 2025-11-23,06:23:35.000,327,11089962,-795,0,1763879014,15168.614315319988,169.06132865999825,50698.3937772 2025-11-23,06:23:36.000,327,11090034,-795,0,1763879015,15168.668205799993,169.03313214000082,50698.47063552001 2025-11-23,06:23:37.000,327,11090027,-795,0,1763879016,15168.627787939993,169.0542795299989,50698.43569992 2025-11-23,06:23:38.000,327,11089988,-795,0,1763879017,15168.614315319988,169.04018127000018,50698.358841600006 2025-11-23,06:23:39.000,327,11090066,-795,0,1763879018,15168.607579009993,169.04018127000018,50698.42172568 2025-11-23,06:23:40.000,327,11089991,-795,0,1763879019,15168.486325429993,168.9555917100006,50698.121279520004 2025-11-23,06:23:41.000,327,11089997,-795,0,1763879020,15168.553688530003,168.98378822999803,50698.05839544 2025-11-23,06:23:42.000,327,11089935,-795,0,1763879021,15168.520006979998,169.04723039999953,50698.19813784 2025-11-23,06:23:43.000,327,11090035,-795,0,1763879022,15168.493061740002,168.99788649000402,50698.12826664 2025-11-23,06:23:44.000,327,11089906,-795,0,1763879023,15168.493061740002,168.96264083999995,50698.170189360004 2025-11-23,06:23:45.000,327,11089925,-795,0,1763879024,15168.614315319988,168.99788649000402,50698.30294464001 2025-11-23,06:23:46.000,327,11089994,-795,0,1763879025,15168.587370079993,169.00493562000338,50698.27499616 2025-11-23,06:23:47.000,327,11090007,-795,0,1763879026,15168.614315319988,168.97673909999867,50698.19813784 2025-11-23,06:23:48.000,327,11089997,-795,0,1763879027,15168.621051629998,168.99083736000466,50698.26800904 2025-11-23,06:23:49.000,327,11089968,-795,0,1763879028,15168.661469489998,168.99083736000466,50698.27499616 2025-11-23,06:23:50.000,327,11089877,-795,0,1763879029,15168.486325429993,168.94854258000123,50697.98852424 2025-11-23,06:23:51.000,327,11089969,-795,0,1763879030,15168.546952219993,168.9344443200025,50698.002498480004 2025-11-23,06:23:52.000,327,11089979,-795,0,1763879031,15168.546952219993,168.9696899699993,50698.12826664 2025-11-23,06:23:53.000,327,11090023,-795,0,1763879032,15168.499798049997,168.871002150001,50697.94660152001 2025-11-23,06:23:54.000,327,11089949,-795,0,1763879033,15168.439171259997,168.91329693000444,50698.06538256001 2025-11-23,06:23:55.000,327,11089975,-795,0,1763879034,15168.634524249988,168.92739519000315,50698.34486736 2025-11-23,06:23:56.000,327,11090019,-795,0,1763879035,15168.594106389988,168.9062477999978,50698.26800904 2025-11-23,06:23:57.000,327,11090008,-795,0,1763879036,15168.661469489998,168.9696899699993,50698.35185448001 2025-11-23,06:23:58.000,327,11089998,-795,0,1763879037,15168.614315319988,168.89919866999844,50698.30294464001 2025-11-23,06:23:59.000,327,11090037,-795,0,1763879038,15168.621051629998,168.89214953999908,50698.288970400004 2025-11-23,06:24:00.000,327,11089883,-795,0,1763879039,15168.553688530003,168.84985476000293,50698.23307344001 2025-11-23,06:24:01.000,327,11089951,-795,0,1763879040,15168.560424839998,168.871002150001,50698.23307344001 2025-11-23,06:24:02.000,327,11090018,-795,0,1763879041,15168.553688530003,168.8569038900023,50698.170189360004 2025-11-23,06:24:03.000,327,11089925,-795,0,1763879042,15168.587370079993,168.8569038900023,50698.121279520004 2025-11-23,06:24:04.000,327,11090012,-795,0,1763879043,15168.621051629998,168.82165823999821,50698.16320224001 2025-11-23,06:24:05.000,327,11089921,-795,0,1763879044,15168.695151039989,168.871002150001,50698.38679008 2025-11-23,06:24:06.000,327,11090009,-795,0,1763879045,15168.688414729993,168.89214953999908,50698.407751440005 2025-11-23,06:24:07.000,327,11090020,-795,0,1763879046,15168.715359969989,168.87805128000036,50698.37281584 2025-11-23,06:24:08.000,327,11089996,-795,0,1763879047,15168.728832589994,168.94149345000187,50698.36582872 2025-11-23,06:24:09.000,327,11090056,-795,0,1763879048,15168.715359969989,168.81460910999886,50698.30294464001 2025-11-23,06:24:10.000,327,11089945,-795,0,1763879049,15168.634524249988,168.89919866999844,50698.05839544 2025-11-23,06:24:11.000,327,11090000,-795,0,1763879050,15168.641260559998,168.82165823999821,50698.20512496 2025-11-23,06:24:12.000,327,11089921,-795,0,1763879051,15168.634524249988,168.76526520000334,50698.13525376001 2025-11-23,06:24:13.000,327,11089962,-795,0,1763879052,15168.573897459988,168.79346172000078,50698.13525376001 2025-11-23,06:24:14.000,327,11090050,-795,0,1763879053,15168.614315319988,168.8075599799995,50698.05839544 2025-11-23,06:24:15.000,327,11090024,-795,0,1763879054,15168.641260559998,168.73001954999927,50698.309931760006 2025-11-23,06:24:16.000,327,11090013,-795,0,1763879055,15168.749041519994,168.82165823999821,50698.38679008 2025-11-23,06:24:17.000,327,11089954,-795,0,1763879056,15168.728832589994,168.73706867999863,50698.26800904 2025-11-23,06:24:18.000,327,11089912,-795,0,1763879057,15168.701887349998,168.78641259000142,50698.37281584 2025-11-23,06:24:19.000,327,11090024,-795,0,1763879058,15168.695151039989,168.7088721600012,50698.34486736 2025-11-23,06:24:20.000,327,11089898,-795,0,1763879059,15168.553688530003,168.71592129000055,50698.023459840006 2025-11-23,06:24:21.000,327,11089946,-795,0,1763879060,15168.587370079993,168.7229704199999,50698.15621512 2025-11-23,06:24:22.000,327,11089958,-795,0,1763879061,15168.573897459988,168.7229704199999,50698.09333104001 2025-11-23,06:24:23.000,327,11090045,-795,0,1763879062,15168.600842699998,168.70182303000183,50698.149228 2025-11-23,06:24:24.000,327,11089855,-795,0,1763879063,15168.600842699998,168.75821607000398,50698.19813784 2025-11-23,06:24:25.000,327,11090037,-795,0,1763879064,15168.681678419998,168.69477390000247,50698.33089312001 2025-11-23,06:24:26.000,327,11089906,-795,0,1763879065,15168.674942109988,168.76526520000334,50698.309931760006 2025-11-23,06:24:27.000,327,11090049,-795,0,1763879066,15168.708623659993,168.7229704199999,50698.309931760006 2025-11-23,06:24:28.000,327,11089945,-795,0,1763879067,15168.715359969989,168.73706867999863,50698.42172568 2025-11-23,06:24:29.000,327,11090059,-795,0,1763879068,15168.715359969989,168.75821607000398,50698.36582872 2025-11-23,06:24:30.000,327,11089810,-795,0,1763879069,15168.647996869993,168.744117809998,50698.06538256001 2025-11-23,06:24:31.000,327,11089981,-795,0,1763879070,15168.533479600002,168.70182303000183,50697.9396144 2025-11-23,06:24:32.000,327,11089996,-795,0,1763879071,15168.580633769998,168.68772477000311,50698.002498480004 2025-11-23,06:24:33.000,327,11089957,-795,0,1763879072,15168.594106389988,168.744117809998,50698.10730528 2025-11-23,06:24:34.000,327,11089920,-795,0,1763879073,15168.614315319988,168.6736265100044,50698.06538256001 2025-11-23,06:24:35.000,327,11089910,-795,0,1763879074,15168.762514139999,168.70182303000183,50698.34486736 2025-11-23,06:24:36.000,327,11089996,-795,0,1763879075,15168.661469489998,168.6736265100044,50698.36582872 2025-11-23,06:24:37.000,327,11089949,-795,0,1763879076,15168.722096279998,168.6736265100044,50698.29595752 2025-11-23,06:24:38.000,327,11090053,-795,0,1763879077,15168.681678419998,168.63133173000097,50698.35185448001 2025-11-23,06:24:39.000,327,11090018,-795,0,1763879078,15168.688414729993,168.7088721600012,50698.37281584 2025-11-23,06:24:40.000,327,11089858,-795,0,1763879079,15168.621051629998,168.68772477000311,50698.170189360004 2025-11-23,06:24:41.000,327,11090026,-795,0,1763879080,15168.573897459988,168.6242826000016,50698.13525376001 2025-11-23,06:24:42.000,327,11089983,-795,0,1763879081,15168.634524249988,168.73001954999927,50698.191150720006 2025-11-23,06:24:43.000,327,11089977,-795,0,1763879082,15168.614315319988,168.68772477000311,50698.149228 2025-11-23,06:24:44.000,327,11089950,-795,0,1763879083,15168.607579009993,168.68772477000311,50698.16320224001 2025-11-23,06:24:45.000,327,11089914,-795,0,1763879084,15168.715359969989,168.71592129000055,50698.42172568 2025-11-23,06:24:46.000,327,11090021,-795,0,1763879085,15168.722096279998,168.71592129000055,50698.37980296001 2025-11-23,06:24:47.000,327,11089914,-795,0,1763879086,15168.654733179988,168.68772477000311,50698.38679008 2025-11-23,06:24:48.000,327,11089984,-795,0,1763879087,15168.681678419998,168.6736265100044,50698.40076432001 2025-11-23,06:24:49.000,327,11090026,-795,0,1763879088,15168.641260559998,168.6736265100044,50698.24704768 2025-11-23,06:24:50.000,327,11090022,-795,0,1763879089,15168.493061740002,168.63838086000032,50697.89070456 2025-11-23,06:24:51.000,327,11090050,-795,0,1763879090,15168.533479600002,168.6736265100044,50698.142240880006 2025-11-23,06:24:52.000,327,11090005,-795,0,1763879091,15168.520006979998,168.64542998999968,50698.023459840006 2025-11-23,06:24:53.000,327,11089839,-795,0,1763879092,15168.580633769998,168.64542998999968,50698.142240880006 2025-11-23,06:24:54.000,327,11090078,-795,0,1763879093,15168.661469489998,168.63838086000032,50698.28198328001 2025-11-23,06:24:55.000,327,11089968,-795,0,1763879094,15168.654733179988,168.68772477000311,50698.23307344001 2025-11-23,06:24:56.000,327,11089954,-795,0,1763879095,15168.688414729993,168.63838086000032,50698.358841600006 2025-11-23,06:24:57.000,327,11089945,-795,0,1763879096,15168.695151039989,168.66657737999776,50698.31691888 2025-11-23,06:24:58.000,327,11090045,-795,0,1763879097,15168.681678419998,168.65247911999904,50698.36582872 2025-11-23,06:24:59.000,327,11090032,-795,0,1763879098,15168.661469489998,168.6242826000016,50698.323906 2025-11-23,06:25:00.000,327,11089928,-795,0,1763879099,15168.526743289993,168.63838086000032,50698.06538256001 2025-11-23,06:25:01.000,327,11090014,-795,0,1763879100,15168.506534359993,168.61723347000225,50698.05839544 2025-11-23,06:25:02.000,327,11089991,-795,0,1763879101,15168.499798049997,168.59608608000417,50698.08634392 2025-11-23,06:25:03.000,327,11089965,-795,0,1763879102,15168.432434950002,168.5890369500048,50698.04442120001 2025-11-23,06:25:04.000,327,11089999,-795,0,1763879103,15168.587370079993,168.56788955999946,50698.26800904 2025-11-23,06:25:05.000,327,11089939,-795,0,1763879104,15168.600842699998,168.61723347000225,50698.323906 2025-11-23,06:25:06.000,327,11089973,-795,0,1763879105,15168.580633769998,168.55379130000074,50698.26102192001 2025-11-23,06:25:07.000,327,11090080,-795,0,1763879106,15168.587370079993,168.6101843400029,50698.22608632 2025-11-23,06:25:08.000,327,11089972,-795,0,1763879107,15168.573897459988,168.60313521000353,50698.29595752 2025-11-23,06:25:09.000,327,11089997,-795,0,1763879108,15168.526743289993,168.63838086000032,50698.37281584 2025-11-23,06:25:10.000,327,11089882,-795,0,1763879109,15168.452643880002,168.55379130000074,50698.17717648 2025-11-23,06:25:11.000,327,11090051,-795,0,1763879110,15168.486325429993,168.53969304000202,50698.10730528 2025-11-23,06:25:12.000,327,11089949,-795,0,1763879111,15168.472852810002,168.5608404300001,50698.15621512 2025-11-23,06:25:13.000,327,11090039,-795,0,1763879112,15168.520006979998,168.4621526100018,50698.2540348 2025-11-23,06:25:14.000,327,11089947,-795,0,1763879113,15168.567161149993,168.50444738999795,50698.142240880006 2025-11-23,06:25:15.000,327,11090038,-795,0,1763879114,15168.580633769998,168.49034912999923,50698.42172568 2025-11-23,06:25:16.000,327,11089996,-795,0,1763879115,15168.587370079993,168.4973982599986,50698.288970400004 2025-11-23,06:25:17.000,327,11089965,-795,0,1763879116,15168.641260559998,168.48329999999987,50698.38679008 2025-11-23,06:25:18.000,327,11089992,-795,0,1763879117,15168.580633769998,168.51149652000458,50698.40076432001 2025-11-23,06:25:19.000,327,11090022,-795,0,1763879118,15168.594106389988,168.45510348000244,50698.43569992 2025-11-23,06:25:20.000,327,11089950,-795,0,1763879119,15168.513270670002,168.44100522000372,50698.19813784 2025-11-23,06:25:21.000,327,11089885,-795,0,1763879120,15168.493061740002,168.41985782999836,50698.22608632 2025-11-23,06:25:22.000,327,11090094,-795,0,1763879121,15168.526743289993,168.45510348000244,50698.288970400004 2025-11-23,06:25:23.000,327,11089928,-795,0,1763879122,15168.526743289993,168.45510348000244,50698.30294464001 2025-11-23,06:25:24.000,327,11090027,-795,0,1763879123,15168.587370079993,168.44100522000372,50698.337880240004 2025-11-23,06:25:25.000,327,11089973,-795,0,1763879124,15168.668205799993,168.42690695999772,50698.477622640006 2025-11-23,06:25:26.000,327,11089972,-795,0,1763879125,15168.674942109988,168.40575956999965,50698.49858400001 2025-11-23,06:25:27.000,327,11089982,-795,0,1763879126,15168.641260559998,168.37051392000285,50698.4636484 2025-11-23,06:25:28.000,327,11089996,-795,0,1763879127,15168.594106389988,168.44805435000308,50698.36582872 2025-11-23,06:25:29.000,327,11090009,-795,0,1763879128,15168.621051629998,168.3634647900035,50698.40076432001 2025-11-23,06:25:30.000,327,11089975,-795,0,1763879129,15168.486325429993,168.39166131000093,50698.2190992 2025-11-23,06:25:31.000,327,11089995,-795,0,1763879130,15168.533479600002,168.412808699999,50698.37281584 2025-11-23,06:25:32.000,327,11090076,-795,0,1763879131,15168.526743289993,168.35641566000413,50698.2540348 2025-11-23,06:25:33.000,327,11089865,-795,0,1763879132,15168.553688530003,168.41985782999836,50698.34486736 2025-11-23,06:25:34.000,327,11090036,-795,0,1763879133,15168.573897459988,168.3775630500022,50698.407751440005 2025-11-23,06:25:35.000,327,11089996,-795,0,1763879134,15168.674942109988,168.43395609000436,50698.56146808 2025-11-23,06:25:36.000,327,11089956,-795,0,1763879135,15168.688414729993,168.39166131000093,50698.55448096 2025-11-23,06:25:37.000,327,11089955,-795,0,1763879136,15168.674942109988,168.3987104400003,50698.58941656 2025-11-23,06:25:38.000,327,11090005,-795,0,1763879137,15168.681678419998,168.4621526100018,50698.58941656 2025-11-23,06:25:39.000,327,11089995,-795,0,1763879138,15168.654733179988,168.412808699999,50698.624352160004 2025-11-23,06:25:40.000,327,11089933,-795,0,1763879139,15168.526743289993,168.44805435000308,50698.29595752 2025-11-23,06:25:41.000,327,11090011,-795,0,1763879140,15168.513270670002,168.35641566000413,50698.31691888 2025-11-23,06:25:42.000,327,11090054,-795,0,1763879141,15168.614315319988,168.42690695999772,50698.323906 2025-11-23,06:25:43.000,327,11090013,-795,0,1763879142,15168.580633769998,168.43395609000436,50698.38679008 2025-11-23,06:25:44.000,327,11089884,-795,0,1763879143,15168.499798049997,168.44805435000308,50698.191150720006 2025-11-23,06:25:45.000,327,11089984,-795,0,1763879144,15168.600842699998,168.40575956999965,50698.47063552001 2025-11-23,06:25:46.000,327,11089981,-635,0,1763879145,15168.701887349998,168.42690695999772,50698.6033908 2025-11-23,06:25:47.000,327,11089949,-795,0,1763879146,15168.614315319988,168.39166131000093,50698.49858400001 2025-11-23,06:25:48.000,327,11089981,-795,0,1763879147,15168.681678419998,168.42690695999772,50698.61736504001 2025-11-23,06:25:49.000,327,11089924,-795,0,1763879148,15168.688414729993,168.48329999999987,50698.526532480006 2025-11-23,06:25:50.000,327,11089985,-795,0,1763879149,15168.607579009993,168.44100522000372,50698.28198328001 2025-11-23,06:25:51.000,327,11089967,-795,0,1763879150,15168.600842699998,168.44100522000372,50698.240060560005 2025-11-23,06:25:52.000,327,11089920,-795,0,1763879151,15168.560424839998,168.4621526100018,50698.08634392 2025-11-23,06:25:53.000,327,11090077,-795,0,1763879152,15168.553688530003,168.42690695999772,50698.19813784 2025-11-23,06:25:54.000,327,11089967,-795,0,1763879153,15168.715359969989,168.38461218000157,50698.48460976 2025-11-23,06:25:55.000,327,11089954,-795,0,1763879154,15168.701887349998,168.44805435000308,50698.54050672 2025-11-23,06:25:56.000,327,11090062,-795,0,1763879155,15168.722096279998,168.45510348000244,50698.48460976 2025-11-23,06:25:57.000,327,11090021,-795,0,1763879156,15168.728832589994,168.42690695999772,50698.44967416001 2025-11-23,06:25:58.000,327,11089960,-795,0,1763879157,15168.668205799993,168.412808699999,50698.4636484 2025-11-23,06:25:59.000,327,11090019,-795,0,1763879158,15168.668205799993,168.3634647900035,50698.42172568 2025-11-23,06:26:00.000,327,11089848,-795,0,1763879159,15168.493061740002,168.39166131000093,50698.05839544 2025-11-23,06:26:01.000,327,11089897,-795,0,1763879160,15168.600842699998,168.44805435000308,50698.2540348 2025-11-23,06:26:02.000,327,11089985,-795,0,1763879161,15168.600842699998,168.46920174000115,50698.20512496 2025-11-23,06:26:03.000,327,11089999,-795,0,1763879162,15168.647996869993,168.42690695999772,50698.19813784 2025-11-23,06:26:04.000,327,11090033,-795,0,1763879163,15168.762514139999,168.43395609000436,50698.5335196 2025-11-23,06:26:05.000,327,11090021,-795,0,1763879164,15168.749041519994,168.4973982599986,50698.42871280001 2025-11-23,06:26:06.000,327,11090039,-795,0,1763879165,15168.722096279998,168.50444738999795,50698.44268704 2025-11-23,06:26:07.000,327,11089947,-795,0,1763879166,15168.715359969989,168.54674217000138,50698.43569992 2025-11-23,06:26:08.000,327,11090002,-795,0,1763879167,15168.674942109988,168.4621526100018,50698.34486736 2025-11-23,06:26:09.000,327,11089983,-795,0,1763879168,15168.661469489998,168.41985782999836,50698.323906 2025-11-23,06:26:10.000,327,11090002,-795,0,1763879169,15168.580633769998,168.42690695999772,50698.0793568 2025-11-23,06:26:11.000,327,11089999,-795,0,1763879170,15168.654733179988,168.4621526100018,50698.323906 2025-11-23,06:26:12.000,327,11089960,-795,0,1763879171,15168.634524249988,168.46920174000115,50698.21211208001 2025-11-23,06:26:13.000,327,11090063,-795,0,1763879172,15168.708623659993,168.41985782999836,50698.17717648 2025-11-23,06:26:14.000,327,11090022,-795,0,1763879173,15168.775986759989,168.4762508700005,50698.323906 2025-11-23,06:26:15.000,327,11090078,-795,0,1763879174,15168.809668309994,168.48329999999987,50698.40076432001 2025-11-23,06:26:16.000,327,11089926,-795,0,1763879175,15168.809668309994,168.44100522000372,50698.38679008 2025-11-23,06:26:17.000,327,11090011,-795,0,1763879176,15168.809668309994,168.43395609000436,50698.37281584 2025-11-23,06:26:18.000,327,11089937,-795,0,1763879177,15168.809668309994,168.44805435000308,50698.37281584 2025-11-23,06:26:19.000,327,11089989,-795,0,1763879178,15168.850086169994,168.412808699999,50698.337880240004 2025-11-23,06:26:20.000,327,11090021,-795,0,1763879179,15168.715359969989,168.41985782999836,50698.09333104001 2025-11-23,06:26:21.000,327,11090059,-795,0,1763879180,15168.789459379994,168.39166131000093,50698.121279520004 2025-11-23,06:26:22.000,327,11089953,-795,0,1763879181,15168.789459379994,168.3987104400003,50698.01647272001 2025-11-23,06:26:23.000,327,11090069,-795,0,1763879182,15168.755777829989,168.35641566000413,50698.10031816 2025-11-23,06:26:24.000,327,11089892,-795,0,1763879183,15168.816404619989,168.41985782999836,50698.072369680005 2025-11-23,06:26:25.000,327,11090051,-795,0,1763879184,15168.92418558,168.45510348000244,50698.309931760006 2025-11-23,06:26:26.000,327,11090022,-795,0,1763879185,15168.89724033999,168.4621526100018,50698.24704768 2025-11-23,06:26:27.000,327,11089958,-795,0,1763879186,15168.89724033999,168.42690695999772,50698.26102192001 2025-11-23,06:26:28.000,327,11089978,-795,0,1763879187,15168.971339749995,168.40575956999965,50698.37281584 2025-11-23,06:26:29.000,327,11090060,-795,0,1763879188,15168.951130819994,168.4762508700005,50698.40076432001 2025-11-23,06:26:30.000,327,11089993,-795,0,1763879189,15168.89724033999,168.3987104400003,50698.191150720006 2025-11-23,06:26:31.000,327,11090027,-795,0,1763879190,15168.870295099994,168.40575956999965,50698.10730528 2025-11-23,06:26:32.000,327,11090060,-795,0,1763879191,15168.890504029994,168.41985782999836,50698.10730528 2025-11-23,06:26:33.000,327,11089998,-795,0,1763879192,15168.843349859999,168.35641566000413,50697.96756288001 2025-11-23,06:26:34.000,327,11090047,-795,0,1763879193,15168.98481237,168.40575956999965,50698.34486736 2025-11-23,06:26:35.000,327,11089952,-795,0,1763879194,15168.99828498999,168.44100522000372,50698.29595752 2025-11-23,06:26:36.000,327,11089956,-795,0,1763879195,15169.08585702,168.41985782999836,50698.2190992 2025-11-23,06:26:37.000,327,11090035,-795,0,1763879196,15169.031966539995,168.41985782999836,50698.24704768 2025-11-23,06:26:38.000,327,11089949,-795,0,1763879197,15169.052175469995,168.39166131000093,50698.28198328001 2025-11-23,06:26:39.000,327,11089953,-795,0,1763879198,15169.08585702,168.44805435000308,50698.26800904 2025-11-23,06:26:40.000,327,11089829,-795,0,1763879199,15169.01849391999,168.43395609000436,50698.13525376001 2025-11-23,06:26:41.000,327,11089894,-795,0,1763879200,15169.05891177999,168.41985782999836,50698.13525376001 2025-11-23,06:26:42.000,327,11089983,-795,0,1763879201,15168.98481237,168.42690695999772,50698.05839544 2025-11-23,06:26:43.000,327,11089945,-795,0,1763879202,15169.06564809,168.48329999999987,50698.06538256001 2025-11-23,06:26:44.000,327,11089963,-795,0,1763879203,15168.96460344,168.50444738999795,50697.904678800005 2025-11-23,06:26:45.000,327,11090004,-795,0,1763879204,15169.22058321999,168.44805435000308,50698.28198328001 2025-11-23,06:26:46.000,327,11089989,-795,0,1763879205,15169.18690167,168.51854565000394,50698.2540348 2025-11-23,06:26:47.000,327,11089988,-795,0,1763879206,15169.18690167,168.55379130000074,50698.28198328001 2025-11-23,06:26:48.000,327,11089959,-795,0,1763879207,15169.18690167,168.51149652000458,50698.33089312001 2025-11-23,06:26:49.000,327,11090010,-795,0,1763879208,15169.14648381,168.49034912999923,50698.34486736 2025-11-23,06:26:50.000,327,11090013,-795,0,1763879209,15169.03870284999,168.4762508700005,50698.01647272001 2025-11-23,06:26:51.000,327,11090024,-795,0,1763879210,15169.10606595,168.44805435000308,50698.149228 2025-11-23,06:26:52.000,327,11090105,-795,0,1763879211,15169.05891177999,168.51149652000458,50698.0793568 2025-11-23,06:26:53.000,327,11089980,-795,0,1763879212,15169.15995642999,168.5255947800033,50698.09333104001 2025-11-23,06:26:54.000,327,11089997,-795,0,1763879213,15169.213846909995,168.4762508700005,50698.309931760006 2025-11-23,06:26:55.000,327,11089958,-795,0,1763879214,15169.254264769996,168.51854565000394,50698.358841600006 2025-11-23,06:26:56.000,327,11090017,-795,0,1763879215,15169.24752846,168.4762508700005,50698.35185448001 2025-11-23,06:26:57.000,327,11090004,-795,0,1763879216,15169.28121000999,168.48329999999987,50698.358841600006 2025-11-23,06:26:58.000,327,11089993,-795,0,1763879217,15169.234055839996,168.43395609000436,50698.38679008 2025-11-23,06:26:59.000,327,11089986,-795,0,1763879218,15169.274473699996,168.4762508700005,50698.37980296001 2025-11-23,06:27:00.000,327,11089884,-795,0,1763879219,15169.12627488,168.46920174000115,50698.10031816 2025-11-23,06:27:01.000,327,11090068,-795,0,1763879220,15169.14648381,168.44805435000308,50698.149228 2025-11-23,06:27:02.000,327,11089972,-795,0,1763879221,15169.11953856999,168.45510348000244,50698.09333104001 2025-11-23,06:27:03.000,327,11090041,-795,0,1763879222,15169.14648381,168.4762508700005,50697.98852424 2025-11-23,06:27:04.000,327,11090013,-795,0,1763879223,15169.2071106,168.41985782999836,50698.26102192001 2025-11-23,06:27:05.000,327,11089902,-795,0,1763879224,15169.234055839996,168.50444738999795,50698.24704768 2025-11-23,06:27:06.000,327,11089961,-795,0,1763879225,15169.213846909995,168.46920174000115,50698.21211208001 2025-11-23,06:27:07.000,327,11089982,-795,0,1763879226,15169.22731953,168.4621526100018,50698.23307344001 2025-11-23,06:27:08.000,327,11089993,-795,0,1763879227,15169.254264769996,168.48329999999987,50698.37980296001 2025-11-23,06:27:09.000,327,11090003,-795,0,1763879228,15169.32836418,168.42690695999772,50698.358841600006 2025-11-23,06:27:10.000,327,11089977,-795,0,1763879229,15169.2071106,168.45510348000244,50698.05140832 2025-11-23,06:27:11.000,327,11090068,-795,0,1763879230,15169.15995642999,168.4621526100018,50698.0094856 2025-11-23,06:27:12.000,327,11089917,-795,0,1763879231,15169.092593329995,168.46920174000115,50698.002498480004 2025-11-23,06:27:13.000,327,11089997,-795,0,1763879232,15169.09932963999,168.48329999999987,50697.92564016001 2025-11-23,06:27:14.000,327,11090027,-795,0,1763879233,15169.193637979995,168.48329999999987,50698.11429240001 2025-11-23,06:27:15.000,327,11089965,-795,0,1763879234,15169.28121000999,168.48329999999987,50698.26800904 2025-11-23,06:27:16.000,327,11090057,-795,0,1763879235,15169.321627869991,168.41985782999836,50698.41473856 2025-11-23,06:27:17.000,327,11090020,-795,0,1763879236,15169.321627869991,168.4973982599986,50698.37281584 2025-11-23,06:27:18.000,327,11089928,-755,0,1763879237,15169.274473699996,168.48329999999987,50698.24704768 2025-11-23,06:27:19.000,327,11089969,-795,0,1763879238,15169.28121000999,168.46920174000115,50698.309931760006 2025-11-23,06:27:20.000,327,11089967,-795,0,1763879239,15169.14648381,168.41985782999836,50698.04442120001 2025-11-23,06:27:21.000,327,11089889,-795,0,1763879240,15169.213846909995,168.43395609000436,50698.08634392 2025-11-23,06:27:22.000,327,11089924,-795,0,1763879241,15169.14648381,168.49034912999923,50698.22608632 2025-11-23,06:27:23.000,327,11089983,-795,0,1763879242,15169.274473699996,168.4973982599986,50698.33089312001 2025-11-23,06:27:24.000,327,11090020,-795,0,1763879243,15169.26773739,168.49034912999923,50698.28198328001 2025-11-23,06:27:25.000,327,11090039,-795,0,1763879244,15169.274473699996,168.4621526100018,50698.31691888 2025-11-23,06:27:26.000,327,11089959,-795,0,1763879245,15169.254264769996,168.40575956999965,50698.309931760006 2025-11-23,06:27:27.000,327,11089996,-795,0,1763879246,15169.28121000999,168.39166131000093,50698.23307344001 2025-11-23,06:27:28.000,327,11090022,-795,0,1763879247,15169.234055839996,168.37051392000285,50698.33089312001 2025-11-23,06:27:29.000,327,11089941,-795,0,1763879248,15169.193637979995,168.42690695999772,50698.29595752 2025-11-23,06:27:30.000,327,11090039,-795,0,1763879249,15169.092593329995,168.40575956999965,50698.11429240001 2025-11-23,06:27:31.000,327,11089982,-795,0,1763879250,15169.09932963999,168.39166131000093,50698.13525376001 2025-11-23,06:27:32.000,327,11089978,-795,0,1763879251,15169.153220119995,168.39166131000093,50698.26102192001 2025-11-23,06:27:33.000,327,11089923,-795,0,1763879252,15169.15995642999,168.39166131000093,50698.26102192001 2025-11-23,06:27:34.000,327,11089990,-795,0,1763879253,15169.173429049995,168.37051392000285,50698.2540348 2025-11-23,06:27:35.000,327,11090025,-795,0,1763879254,15169.18016535999,168.3634647900035,50698.309931760006 2025-11-23,06:27:36.000,327,11089984,-795,0,1763879255,15169.09932963999,168.37051392000285,50698.288970400004 2025-11-23,06:27:37.000,327,11089972,-795,0,1763879256,15169.112802259995,168.3987104400003,50698.36582872 2025-11-23,06:27:38.000,327,11089953,-795,0,1763879257,15169.16669274,168.3634647900035,50698.37281584 2025-11-23,06:27:39.000,327,11089937,-795,0,1763879258,15169.092593329995,168.41985782999836,50698.31691888 2025-11-23,06:27:40.000,327,11089850,-795,0,1763879259,15169.0050213,168.3987104400003,50698.0793568 2025-11-23,06:27:41.000,327,11089830,-795,0,1763879260,15169.031966539995,168.39166131000093,50698.0793568 2025-11-23,06:27:42.000,327,11089966,-795,0,1763879261,15169.072384399995,168.39166131000093,50698.36582872 2025-11-23,06:27:43.000,327,11089927,-795,0,1763879262,15169.02523023,168.37051392000285,50698.36582872 2025-11-23,06:27:44.000,327,11089944,-795,0,1763879263,15169.01849391999,168.34231739999814,50698.35185448001 2025-11-23,06:27:45.000,327,11089927,-795,0,1763879264,15169.031966539995,168.35641566000413,50698.240060560005 2025-11-23,06:27:46.000,327,11089962,-795,0,1763879265,15169.06564809,168.35641566000413,50698.27499616 2025-11-23,06:27:47.000,327,11089939,-795,0,1763879266,15168.95786712999,168.34936653000477,50698.26102192001 2025-11-23,06:27:48.000,327,11090037,-795,0,1763879267,15168.991548679995,168.34936653000477,50698.38679008 2025-11-23,06:27:49.000,327,11089978,-795,0,1763879268,15168.971339749995,168.35641566000413,50698.37980296001 2025-11-23,06:27:50.000,327,11089914,-795,0,1763879269,15168.843349859999,168.3634647900035,50698.072369680005 2025-11-23,06:27:51.000,327,11089972,-795,0,1763879270,15168.930921889994,168.3987104400003,50698.22608632 2025-11-23,06:27:52.000,327,11089951,-795,0,1763879271,15168.951130819994,168.35641566000413,50698.41473856 2025-11-23,06:27:53.000,327,11090011,-795,0,1763879272,15168.93765819999,168.34936653000477,50698.36582872 2025-11-23,06:27:54.000,327,11089986,-795,0,1763879273,15168.910712959994,168.44805435000308,50698.40076432001 2025-11-23,06:27:55.000,327,11089942,-795,0,1763879274,15168.83661354999,168.35641566000413,50698.323906 2025-11-23,06:27:56.000,327,11089913,-795,0,1763879275,15168.829877239994,168.39166131000093,50698.288970400004 2025-11-23,06:27:57.000,327,11089932,-795,0,1763879276,15168.796195689989,168.3634647900035,50698.29595752 2025-11-23,06:27:58.000,327,11089996,-795,0,1763879277,15168.802931999999,168.35641566000413,50698.309931760006 2025-11-23,06:27:59.000,327,11090017,-795,0,1763879278,15168.829877239994,168.37051392000285,50698.3937772 2025-11-23,06:28:00.000,327,11089878,-795,0,1763879279,15168.762514139999,168.30002262000198,50698.17717648 2025-11-23,06:28:01.000,327,11089924,-795,0,1763879280,15168.722096279998,168.29297349000262,50698.21211208001 2025-11-23,06:28:02.000,327,11089924,-795,0,1763879281,15168.829877239994,168.3141208800007,50698.36582872 2025-11-23,06:28:03.000,327,11089984,-795,0,1763879282,15168.809668309994,168.30002262000198,50698.3937772 2025-11-23,06:28:04.000,327,11090024,-795,0,1763879283,15168.782723069999,168.25772783999855,50698.43569992 2025-11-23,06:28:05.000,327,11089976,-795,0,1763879284,15168.742305209998,168.32117001000006,50698.44268704 2025-11-23,06:28:06.000,327,11089928,-795,0,1763879285,15168.742305209998,168.32117001000006,50698.41473856 2025-11-23,06:28:07.000,327,11089962,-795,0,1763879286,15168.722096279998,168.35641566000413,50698.35185448001 2025-11-23,06:28:08.000,327,11089901,-795,0,1763879287,15168.654733179988,168.32821913999942,50698.36582872 2025-11-23,06:28:09.000,327,11089998,-795,0,1763879288,15168.668205799993,168.27182610000455,50698.323906 2025-11-23,06:28:10.000,327,11089982,-795,0,1763879289,15168.573897459988,168.3141208800007,50698.21211208001 2025-11-23,06:28:11.000,327,11089954,-795,0,1763879290,15168.567161149993,168.33526826999878,50698.26800904 2025-11-23,06:28:12.000,327,11089918,-795,0,1763879291,15168.621051629998,168.34936653000477,50698.309931760006 2025-11-23,06:28:13.000,327,11089977,-795,0,1763879292,15168.621051629998,168.3141208800007,50698.43569992 2025-11-23,06:28:14.000,327,11089947,-795,0,1763879293,15168.573897459988,168.29297349000262,50698.38679008 2025-11-23,06:28:15.000,327,11089899,-795,0,1763879294,15168.526743289993,168.30707175000134,50698.407751440005 2025-11-23,06:28:16.000,327,11090018,-795,0,1763879295,15168.607579009993,168.33526826999878,50698.44967416001 2025-11-23,06:28:17.000,327,11089985,-795,0,1763879296,15168.580633769998,168.32117001000006,50698.44967416001 2025-11-23,06:28:18.000,327,11089998,-795,0,1763879297,15168.540215909998,168.30002262000198,50698.4636484 2025-11-23,06:28:19.000,327,11090053,-795,0,1763879298,15168.499798049997,168.34936653000477,50698.4636484 2025-11-23,06:28:20.000,327,11089878,-795,0,1763879299,15168.418962329997,168.30002262000198,50698.170189360004 2025-11-23,06:28:21.000,327,11090046,-795,0,1763879300,15168.378544469997,168.30707175000134,50698.23307344001 2025-11-23,06:28:22.000,327,11089984,-795,0,1763879301,15168.452643880002,168.3634647900035,50698.456661280004 2025-11-23,06:28:23.000,327,11089998,-795,0,1763879302,15168.412226020002,168.34231739999814,50698.37281584 2025-11-23,06:28:24.000,327,11089922,-795,0,1763879303,15168.398753399997,168.3775630500022,50698.41473856 2025-11-23,06:28:25.000,327,11089911,-795,0,1763879304,15168.439171259997,168.44805435000308,50698.33089312001 2025-11-23,06:28:26.000,327,11089880,-795,0,1763879305,15168.398753399997,168.41985782999836,50698.31691888 2025-11-23,06:28:27.000,327,11089939,-795,0,1763879306,15168.425698639992,168.44100522000372,50698.337880240004 2025-11-23,06:28:28.000,327,11089984,-795,0,1763879307,15168.479589119997,168.39166131000093,50698.35185448001 2025-11-23,06:28:29.000,327,11089917,-795,0,1763879308,15168.405489709992,168.38461218000157,50698.44967416001 2025-11-23,06:28:30.000,327,11090060,-795,0,1763879309,15168.257290889997,168.412808699999,50698.18416360001 2025-11-23,06:28:31.000,327,11089977,-795,0,1763879310,15168.371808160002,168.42690695999772,50698.44268704 2025-11-23,06:28:32.000,327,11089972,-795,0,1763879311,15168.358335539997,168.3634647900035,50698.49858400001 2025-11-23,06:28:33.000,327,11089950,-795,0,1763879312,15168.365071849992,168.44805435000308,50698.47063552001 2025-11-23,06:28:34.000,327,11089963,-795,0,1763879313,15168.290972440001,168.44100522000372,50698.49159688 2025-11-23,06:28:35.000,327,11090033,-795,0,1763879314,15168.297708749997,168.44805435000308,50698.42871280001 2025-11-23,06:28:36.000,327,11089906,-795,0,1763879315,15168.338126609997,168.43395609000436,50698.337880240004 2025-11-23,06:28:37.000,327,11089962,-795,0,1763879316,15168.338126609997,168.412808699999,50698.49159688 2025-11-23,06:28:38.000,327,11089987,-795,0,1763879317,15168.331390300002,168.43395609000436,50698.43569992 2025-11-23,06:28:39.000,327,11089996,-795,0,1763879318,15168.344862919992,168.44100522000372,50698.41473856 2025-11-23,06:28:40.000,327,11089935,-795,0,1763879319,15168.203400409991,168.43395609000436,50698.10031816 2025-11-23,06:28:41.000,327,11089964,-795,0,1763879320,15168.324653989992,168.49034912999923,50698.42172568 2025-11-23,06:28:42.000,327,11089982,-795,0,1763879321,15168.338126609997,168.50444738999795,50698.4636484 2025-11-23,06:28:43.000,327,11089964,-795,0,1763879322,15168.311181370002,168.4621526100018,50698.4636484 2025-11-23,06:28:44.000,327,11089987,-795,0,1763879323,15168.344862919992,168.4973982599986,50698.477622640006 2025-11-23,06:28:45.000,327,11089973,-795,0,1763879324,15168.378544469997,168.58198781999818,50698.51255824 2025-11-23,06:28:46.000,327,11089962,-795,0,1763879325,15168.398753399997,168.5608404300001,50698.526532480006 2025-11-23,06:28:47.000,327,11089991,-795,0,1763879326,15168.324653989992,168.66657737999776,50698.407751440005 2025-11-23,06:28:48.000,327,11089947,-795,0,1763879327,15168.284236129992,168.63133173000097,50698.38679008 2025-11-23,06:28:49.000,327,11089986,-795,0,1763879328,15168.324653989992,168.7229704199999,50698.477622640006 2025-11-23,06:28:50.000,327,11089970,-795,0,1763879329,15168.142773619991,168.63838086000032,50698.121279520004 2025-11-23,06:28:51.000,327,11089956,-795,0,1763879330,15168.317917679997,168.744117809998,50698.41473856 2025-11-23,06:28:52.000,327,11090022,-795,0,1763879331,15168.264027199992,168.744117809998,50698.4636484 2025-11-23,06:28:53.000,327,11089949,-795,0,1763879332,15168.230345650001,168.73706867999863,50698.47063552001 2025-11-23,06:28:54.000,327,11090019,-795,0,1763879333,15168.223609339992,168.82870737000485,50698.49858400001 2025-11-23,06:28:55.000,327,11090042,-795,0,1763879334,15168.223609339992,168.82165823999821,50698.36582872 2025-11-23,06:28:56.000,327,11089967,-795,0,1763879335,15168.230345650001,168.89214953999908,50698.49159688 2025-11-23,06:28:57.000,327,11090019,-795,0,1763879336,15168.277499819997,168.91329693000444,50698.477622640006 2025-11-23,06:28:58.000,327,11089933,-795,0,1763879337,15168.264027199992,168.99083736000466,50698.47063552001 2025-11-23,06:28:59.000,327,11090018,-795,0,1763879338,15168.250554580001,169.04018127000018,50698.43569992 2025-11-23,06:29:00.000,327,11089933,-795,0,1763879339,15168.176455169996,169.07542692000425,50698.170189360004 2025-11-23,06:29:01.000,327,11089891,-795,0,1763879340,15168.183191479991,169.04723039999953,50698.29595752 2025-11-23,06:29:02.000,327,11090034,-795,0,1763879341,15168.257290889997,169.16001648000383,50698.44967416001 2025-11-23,06:29:03.000,327,11089948,-795,0,1763879342,15168.203400409991,169.2164095199987,50698.34486736 2025-11-23,06:29:04.000,327,11090003,-795,0,1763879343,15168.210136720001,169.1811638700019,50698.37281584 2025-11-23,06:29:05.000,327,11089959,-795,0,1763879344,15168.277499819997,169.2657534300015,50698.37980296001 2025-11-23,06:29:06.000,327,11089870,-795,0,1763879345,15168.264027199992,169.2305077800047,50698.36582872 2025-11-23,06:29:07.000,327,11090041,-795,0,1763879346,15168.237081959996,169.2657534300015,50698.309931760006 2025-11-23,06:29:08.000,327,11089994,-795,0,1763879347,15168.250554580001,169.329195600003,50698.36582872 2025-11-23,06:29:09.000,327,11089908,-795,0,1763879348,15168.264027199992,169.3009990799983,50698.40076432001 2025-11-23,06:29:10.000,327,11090041,-795,0,1763879349,15168.06193789999,169.2798516900002,50698.06538256001 2025-11-23,06:29:11.000,327,11089959,-795,0,1763879350,15168.257290889997,169.3926377700045,50698.38679008 2025-11-23,06:29:12.000,327,11090026,-795,0,1763879351,15168.284236129992,169.35739212000044,50698.407751440005 2025-11-23,06:29:13.000,327,11089945,-795,0,1763879352,15168.304445059992,169.4137851600026,50698.42871280001 2025-11-23,06:29:14.000,327,11090045,-795,0,1763879353,15168.324653989992,169.44903080999939,50698.4636484 2025-11-23,06:29:15.000,327,11090004,-795,0,1763879354,15168.284236129992,169.39968690000387,50698.309931760006 2025-11-23,06:29:16.000,327,11090010,-795,0,1763879355,15168.264027199992,169.4278834200013,50698.456661280004 2025-11-23,06:29:17.000,327,11090023,-795,0,1763879356,15168.304445059992,169.43493255000067,50698.27499616 2025-11-23,06:29:18.000,327,11089978,-795,0,1763879357,15168.257290889997,169.49132559000282,50698.27499616 2025-11-23,06:29:19.000,327,11089955,-795,0,1763879358,15168.257290889997,169.47017820000474,50698.22608632 2025-11-23,06:29:20.000,327,11090029,-795,0,1763879359,15168.055201589996,169.4278834200013,50697.953588640004 2025-11-23,06:29:21.000,327,11089945,-795,0,1763879360,15168.270763510001,169.50542385000153,50698.288970400004 2025-11-23,06:29:22.000,327,11089989,-795,0,1763879361,15168.290972440001,169.53362036999897,50698.47063552001 2025-11-23,06:29:23.000,327,11089984,-795,0,1763879362,15168.317917679997,169.6111607999992,50698.323906 2025-11-23,06:29:24.000,327,11090088,-795,0,1763879363,15168.358335539997,169.56886602000304,50698.37980296001 2025-11-23,06:29:25.000,327,11090026,-795,0,1763879364,15168.412226020002,169.61820992999856,50698.43569992 2025-11-23,06:29:26.000,327,11089966,-795,0,1763879365,15168.418962329997,169.64640645000327,50698.337880240004 2025-11-23,06:29:27.000,327,11090025,-795,0,1763879366,15168.432434950002,169.60411166999984,50698.36582872 2025-11-23,06:29:28.000,327,11089942,-795,0,1763879367,15168.493061740002,169.6393573200039,50698.41473856 2025-11-23,06:29:29.000,327,11090025,-795,0,1763879368,15168.439171259997,169.6746029700007,50698.358841600006 2025-11-23,06:29:30.000,327,11089906,-795,0,1763879369,15168.317917679997,169.69575035999878,50697.93262728 2025-11-23,06:29:31.000,327,11089915,-795,0,1763879370,15168.499798049997,169.68870122999942,50698.33089312001 2025-11-23,06:29:32.000,327,11089977,-795,0,1763879371,15168.479589119997,169.6393573200039,50698.288970400004 2025-11-23,06:29:33.000,327,11089983,-795,0,1763879372,15168.540215909998,169.60411166999984,50698.337880240004 2025-11-23,06:29:34.000,327,11090001,-795,0,1763879373,15168.553688530003,169.66755384000135,50698.26102192001 2025-11-23,06:29:35.000,327,11090027,-795,0,1763879374,15168.567161149993,169.73099601000285,50698.337880240004 2025-11-23,06:29:36.000,327,11089978,-795,0,1763879375,15168.607579009993,169.76624165999965,50698.40076432001 2025-11-23,06:29:37.000,327,11089940,-795,0,1763879376,15168.634524249988,169.78033991999837,50698.42871280001 2025-11-23,06:29:38.000,327,11089943,-795,0,1763879377,15168.641260559998,169.74509427000157,50698.44967416001 2025-11-23,06:29:39.000,327,11089975,-795,0,1763879378,15168.641260559998,169.71689775000414,50698.456661280004 2025-11-23,06:29:40.000,327,11089991,-795,0,1763879379,15168.526743289993,169.70279948999814,50697.974550000006 2025-11-23,06:29:41.000,327,11089971,-795,0,1763879380,15168.715359969989,169.773290789999,50698.358841600006 2025-11-23,06:29:42.000,327,11090006,-795,0,1763879381,15168.728832589994,169.84378208999988,50698.3937772 2025-11-23,06:29:43.000,327,11089942,-795,0,1763879382,15168.715359969989,169.74509427000157,50698.27499616 2025-11-23,06:29:44.000,327,11089973,-795,0,1763879383,15168.735568899989,169.70279948999814,50698.27499616 2025-11-23,06:29:45.000,327,11090039,-795,0,1763879384,15168.782723069999,169.7591925300003,50698.33089312001 2025-11-23,06:29:46.000,327,11090026,-795,0,1763879385,15168.789459379994,169.7591925300003,50698.33089312001 2025-11-23,06:29:47.000,327,11090029,-795,0,1763879386,15168.769250449994,169.78738904999773,50698.26800904 2025-11-23,06:29:48.000,327,11089911,-795,0,1763879387,15168.802931999999,169.76624165999965,50698.30294464001 2025-11-23,06:29:49.000,327,11089753,-795,0,1763879388,15168.83661354999,169.773290789999,50698.34486736 2025-11-23,06:29:50.000,327,11089966,-795,0,1763879389,15168.654733179988,169.68870122999942,50697.82782048001 2025-11-23,06:29:51.000,327,11090010,-795,0,1763879390,15168.843349859999,169.78738904999773,50698.30294464001 2025-11-23,06:29:52.000,327,11090078,-795,0,1763879391,15168.850086169994,169.773290789999,50698.309931760006 2025-11-23,06:29:53.000,327,11089994,-795,0,1763879392,15168.829877239994,169.75214340000093,50698.240060560005 2025-11-23,06:29:54.000,327,11089942,-795,0,1763879393,15168.910712959994,169.76624165999965,50698.30294464001 2025-11-23,06:29:55.000,327,11089990,-795,0,1763879394,15168.87703140999,169.76624165999965,50698.26800904 2025-11-23,06:29:56.000,327,11090055,-795,0,1763879395,15168.87703140999,169.7380451400022,50698.16320224001 2025-11-23,06:29:57.000,327,11089985,-795,0,1763879396,15168.90397665,169.773290789999,50698.149228 2025-11-23,06:29:58.000,327,11089990,-795,0,1763879397,15168.863558789999,169.76624165999965,50698.142240880006 2025-11-23,06:29:59.000,327,11090001,-795,0,1763879398,15168.816404619989,169.80853644000308,50698.17717648 2025-11-23,06:30:00.000,327,11090014,-795,0,1763879399,15168.762514139999,169.7239468800035,50697.79987200001 2025-11-23,06:30:01.000,327,11089935,-795,0,1763879400,15168.890504029994,169.71689775000414,50698.191150720006 2025-11-23,06:30:02.000,327,11090008,-795,0,1763879401,15168.890504029994,169.78738904999773,50698.22608632 2025-11-23,06:30:03.000,327,11090023,-795,0,1763879402,15168.87703140999,169.773290789999,50698.19813784 2025-11-23,06:30:04.000,327,11089859,-795,0,1763879403,15168.930921889994,169.83673296000052,50698.18416360001 2025-11-23,06:30:05.000,327,11090069,-795,0,1763879404,15168.90397665,169.773290789999,50698.2540348 2025-11-23,06:30:06.000,327,11089958,-795,0,1763879405,15168.90397665,169.84378208999988,50698.15621512 2025-11-23,06:30:07.000,327,11090007,-795,0,1763879406,15168.883767719999,169.79443818000436,50698.13525376001 2025-11-23,06:30:08.000,327,11089959,-795,0,1763879407,15168.930921889994,169.773290789999,50698.21211208001 2025-11-23,06:30:09.000,327,11089974,-795,0,1763879408,15168.95786712999,169.7591925300003,50698.16320224001 2025-11-23,06:30:10.000,327,11090024,-795,0,1763879409,15168.843349859999,169.68870122999942,50697.94660152001 2025-11-23,06:30:11.000,327,11090038,-795,0,1763879410,15168.930921889994,169.74509427000157,50698.03743408 2025-11-23,06:30:12.000,327,11090024,-795,0,1763879411,15168.94439451,169.7239468800035,50698.08634392 2025-11-23,06:30:13.000,327,11090110,-795,0,1763879412,15168.971339749995,169.71689775000414,50698.10031816 2025-11-23,06:30:14.000,327,11089918,-795,0,1763879413,15169.02523023,169.73099601000285,50698.06538256001 2025-11-23,06:30:15.000,327,11090026,-795,0,1763879414,15169.031966539995,169.7380451400022,50698.121279520004 2025-11-23,06:30:16.000,327,11090006,-795,0,1763879415,15169.011757609995,169.66755384000135,50698.0793568 2025-11-23,06:30:17.000,327,11089967,-795,0,1763879416,15169.07912070999,169.66755384000135,50698.11429240001 2025-11-23,06:30:18.000,327,11089967,-795,0,1763879417,15169.031966539995,169.63230819000455,50698.12826664 2025-11-23,06:30:19.000,327,11090020,-795,0,1763879418,15169.03870284999,169.66755384000135,50698.09333104001 2025-11-23,06:30:20.000,327,11090038,-795,0,1763879419,15168.930921889994,169.61820992999856,50697.89070456 2025-11-23,06:30:21.000,327,11089938,-795,0,1763879420,15168.89724033999,169.61820992999856,50697.93262728 2025-11-23,06:30:22.000,327,11090042,-795,0,1763879421,15168.98481237,169.65345558000263,50698.121279520004 2025-11-23,06:30:23.000,327,11089996,-795,0,1763879422,15168.97807605999,169.55476776000432,50698.142240880006 2025-11-23,06:30:24.000,327,11089938,-795,0,1763879423,15169.011757609995,169.54066949999833,50698.08634392 2025-11-23,06:30:25.000,327,11089996,-795,0,1763879424,15169.02523023,169.53362036999897,50698.16320224001 2025-11-23,06:30:26.000,327,11089997,-795,0,1763879425,15169.031966539995,169.49837472000218,50698.13525376001 2025-11-23,06:30:27.000,327,11089944,-795,0,1763879426,15168.991548679995,169.49132559000282,50698.08634392 2025-11-23,06:30:28.000,327,11090058,-795,0,1763879427,15169.031966539995,169.49837472000218,50698.10730528 2025-11-23,06:30:29.000,327,11089978,-795,0,1763879428,15169.11953856999,169.4137851600026,50698.191150720006 2025-11-23,06:30:30.000,327,11089966,-795,0,1763879429,15168.94439451,169.4137851600026,50697.82083336 2025-11-23,06:30:31.000,327,11089951,-795,0,1763879430,15169.052175469995,169.45607993999874,50698.10031816 2025-11-23,06:30:32.000,327,11089922,-795,0,1763879431,15169.08585702,169.40673603000323,50698.142240880006 2025-11-23,06:30:33.000,327,11090027,-795,0,1763879432,15169.07912070999,169.3926377700045,50698.170189360004 2025-11-23,06:30:34.000,327,11090056,-795,0,1763879433,15169.04543916,169.38558863999788,50698.08634392 2025-11-23,06:30:35.000,327,11090022,-795,0,1763879434,15169.052175469995,169.35739212000044,50698.149228 2025-11-23,06:30:36.000,327,11089976,-795,0,1763879435,15169.031966539995,169.3009990799983,50698.17717648 2025-11-23,06:30:37.000,327,11090046,-795,0,1763879436,15169.092593329995,169.29394994999893,50698.142240880006 2025-11-23,06:30:38.000,327,11090022,-795,0,1763879437,15169.03870284999,169.35034299000108,50698.121279520004 2025-11-23,06:30:39.000,327,11090056,-795,0,1763879438,15169.011757609995,169.28690081999957,50698.142240880006 2025-11-23,06:30:40.000,327,11090023,-795,0,1763879439,15168.93765819999,169.22345864999807,50697.75096216 2025-11-23,06:30:41.000,327,11090004,-795,0,1763879440,15169.09932963999,169.23755691000406,50698.05140832 2025-11-23,06:30:42.000,327,11090011,-795,0,1763879441,15169.153220119995,169.1670656100032,50698.19813784 2025-11-23,06:30:43.000,327,11090014,-795,0,1763879442,15169.112802259995,169.18821300000127,50698.191150720006 2025-11-23,06:30:44.000,327,11089925,-795,0,1763879443,15169.10606595,169.1177217000004,50698.20512496 2025-11-23,06:30:45.000,327,11090063,-795,0,1763879444,15169.112802259995,169.1811638700019,50698.149228 2025-11-23,06:30:46.000,327,11090056,-795,0,1763879445,15169.092593329995,169.08952518000297,50698.149228 2025-11-23,06:30:47.000,327,11089993,-795,0,1763879446,15169.153220119995,169.07542692000425,50698.149228 2025-11-23,06:30:48.000,327,11089991,-795,0,1763879447,15169.18016535999,169.0683777900049,50698.10730528 2025-11-23,06:30:49.000,327,11090073,-795,0,1763879448,15169.153220119995,169.03313214000082,50698.08634392 2025-11-23,06:30:50.000,327,11090032,-795,0,1763879449,15169.072384399995,168.9696899699993,50697.98153712 2025-11-23,06:30:51.000,327,11090105,-795,0,1763879450,15169.052175469995,168.94149345000187,50697.89769168001 2025-11-23,06:30:52.000,327,11090045,-795,0,1763879451,15169.14648381,168.96264083999995,50698.13525376001 2025-11-23,06:30:53.000,327,11090040,-795,0,1763879452,15169.173429049995,168.91329693000444,50698.072369680005 2025-11-23,06:30:54.000,327,11090020,-795,0,1763879453,15169.14648381,168.871002150001,50698.10730528 2025-11-23,06:30:55.000,327,11090054,-795,0,1763879454,15169.16669274,168.86395302000165,50698.13525376001 2025-11-23,06:30:56.000,327,11089985,-795,0,1763879455,15169.11953856999,168.82165823999821,50698.121279520004 2025-11-23,06:30:57.000,327,11089945,-795,0,1763879456,15169.16669274,168.8357565000042,50698.12826664 2025-11-23,06:30:58.000,327,11089978,-795,0,1763879457,15169.11953856999,168.75821607000398,50698.142240880006 2025-11-23,06:30:59.000,327,11090034,-795,0,1763879458,15169.112802259995,168.75821607000398,50698.142240880006 2025-11-23,06:31:00.000,327,11090029,-795,0,1763879459,15168.99828498999,168.66657737999776,50697.91865304 2025-11-23,06:31:01.000,327,11090125,-795,0,1763879460,15169.133011189995,168.71592129000055,50698.191150720006 2025-11-23,06:31:02.000,327,11090030,-795,0,1763879461,15169.07912070999,168.61723347000225,50698.26102192001 2025-11-23,06:31:03.000,327,11090082,-795,0,1763879462,15169.0050213,168.6242826000016,50698.08634392 2025-11-23,06:31:04.000,327,11089995,-795,0,1763879463,15169.04543916,168.57493868999882,50698.22608632 2025-11-23,06:31:05.000,327,11090015,-795,0,1763879464,15169.01849391999,168.5608404300001,50698.18416360001 2025-11-23,06:31:06.000,327,11090061,-795,0,1763879465,15169.072384399995,168.51149652000458,50698.15621512 2025-11-23,06:31:07.000,327,11089888,-795,0,1763879466,15168.951130819994,168.53264391000266,50698.08634392 2025-11-23,06:31:08.000,327,11090021,-795,0,1763879467,15169.0050213,168.5255947800033,50698.149228 2025-11-23,06:31:09.000,327,11089967,-795,0,1763879468,15169.031966539995,168.45510348000244,50698.170189360004 2025-11-23,06:31:10.000,327,11090051,-795,0,1763879469,15168.843349859999,168.3775630500022,50697.70903944001 2025-11-23,06:31:11.000,327,11090000,-795,0,1763879470,15168.971339749995,168.44805435000308,50698.12826664 2025-11-23,06:31:12.000,327,11090010,-795,0,1763879471,15169.0050213,168.38461218000157,50698.09333104001 2025-11-23,06:31:13.000,327,11089987,-795,0,1763879472,15168.97807605999,168.37051392000285,50698.17717648 2025-11-23,06:31:14.000,327,11090031,-795,0,1763879473,15168.96460344,168.34231739999814,50698.10031816 2025-11-23,06:31:15.000,327,11089962,-795,0,1763879474,15168.95786712999,168.32821913999942,50698.0793568 2025-11-23,06:31:16.000,327,11090024,-795,0,1763879475,15168.92418558,168.37051392000285,50698.142240880006 2025-11-23,06:31:17.000,327,11090090,-795,0,1763879476,15168.930921889994,168.3775630500022,50698.13525376001 2025-11-23,06:31:18.000,327,11090022,-795,0,1763879477,15168.89724033999,168.34936653000477,50698.10730528 2025-11-23,06:31:19.000,327,11090051,-795,0,1763879478,15168.890504029994,168.28592436000326,50698.08634392 2025-11-23,06:31:20.000,327,11089992,-795,0,1763879479,15168.809668309994,168.32821913999942,50697.89769168001 2025-11-23,06:31:21.000,327,11090028,-795,0,1763879480,15168.83661354999,168.34936653000477,50698.17717648 2025-11-23,06:31:22.000,327,11089933,-795,0,1763879481,15168.850086169994,168.30707175000134,50698.15621512 2025-11-23,06:31:23.000,327,11090044,-795,0,1763879482,15168.890504029994,168.22953132000112,50698.240060560005 2025-11-23,06:31:24.000,327,11090060,-795,0,1763879483,15168.87703140999,168.25772783999855,50698.23307344001 2025-11-23,06:31:25.000,327,11089964,-795,0,1763879484,15168.789459379994,168.19428567000432,50698.21211208001 2025-11-23,06:31:26.000,327,11090015,-795,0,1763879485,15168.789459379994,168.23658045000047,50698.29595752 2025-11-23,06:31:27.000,327,11090059,-795,0,1763879486,15168.775986759989,168.20838393000304,50698.18416360001 2025-11-23,06:31:28.000,327,11090014,-795,0,1763879487,15168.762514139999,168.18723653999768,50698.21211208001 2025-11-23,06:31:29.000,327,11090118,-795,0,1763879488,15168.782723069999,168.2154330600024,50698.240060560005 2025-11-23,06:31:30.000,327,11090005,-795,0,1763879489,15168.654733179988,168.23658045000047,50697.91865304 2025-11-23,06:31:31.000,327,11090032,-795,0,1763879490,15168.735568899989,168.23658045000047,50698.23307344001 2025-11-23,06:31:32.000,327,11089954,-795,0,1763879491,15168.762514139999,168.2506787099992,50698.22608632 2025-11-23,06:31:33.000,327,11089993,-795,0,1763879492,15168.782723069999,168.2647769699979,50698.21211208001 2025-11-23,06:31:34.000,327,11090017,-795,0,1763879493,15168.769250449994,168.22953132000112,50698.28198328001 2025-11-23,06:31:35.000,327,11090087,-795,0,1763879494,15168.708623659993,168.20838393000304,50698.26800904 2025-11-23,06:31:36.000,327,11089977,-795,0,1763879495,15168.715359969989,168.2154330600024,50698.26102192001 2025-11-23,06:31:37.000,327,11090033,-795,0,1763879496,15168.674942109988,168.20133480000368,50698.28198328001 2025-11-23,06:31:38.000,327,11090013,-795,0,1763879497,15168.661469489998,168.2647769699979,50698.19813784 2025-11-23,06:31:39.000,327,11090082,-795,0,1763879498,15168.607579009993,168.27182610000455,50698.26102192001 2025-11-23,06:31:40.000,327,11089975,-795,0,1763879499,15168.506534359993,168.22953132000112,50697.99551136001 2025-11-23,06:31:41.000,327,11090060,-795,0,1763879500,15168.594106389988,168.24362957999983,50698.240060560005 2025-11-23,06:31:42.000,327,11090000,-795,0,1763879501,15168.587370079993,168.24362957999983,50698.24704768 2025-11-23,06:31:43.000,327,11090001,-795,0,1763879502,15168.587370079993,168.28592436000326,50698.170189360004 2025-11-23,06:31:44.000,327,11090051,-795,0,1763879503,15168.560424839998,168.2788752300039,50698.20512496 2025-11-23,06:31:45.000,327,11090046,-795,0,1763879504,15168.506534359993,168.27182610000455,50698.170189360004 2025-11-23,06:31:46.000,327,11090128,-795,0,1763879505,15168.418962329997,168.3141208800007,50698.12826664 2025-11-23,06:31:47.000,327,11090033,-795,0,1763879506,15168.425698639992,168.27182610000455,50698.24704768 2025-11-23,06:31:48.000,327,11089973,-795,0,1763879507,15168.432434950002,168.2647769699979,50698.2190992 2025-11-23,06:31:49.000,327,11090055,-795,0,1763879508,15168.432434950002,168.24362957999983,50698.23307344001 2025-11-23,06:31:50.000,327,11089987,-795,0,1763879509,15168.344862919992,168.2788752300039,50697.96057576 2025-11-23,06:31:51.000,327,11090060,-795,0,1763879510,15168.452643880002,168.32821913999942,50698.142240880006 2025-11-23,06:31:52.000,327,11089957,-795,0,1763879511,15168.445907569992,168.2788752300039,50698.26800904 2025-11-23,06:31:53.000,327,11089963,-795,0,1763879512,15168.439171259997,168.30707175000134,50698.19813784 2025-11-23,06:31:54.000,327,11089999,-795,0,1763879513,15168.432434950002,168.32117001000006,50698.191150720006 2025-11-23,06:31:55.000,327,11090000,-795,0,1763879514,15168.398753399997,168.33526826999878,50698.21211208001 2025-11-23,06:31:56.000,327,11090014,-795,0,1763879515,15168.324653989992,168.34936653000477,50698.22608632 2025-11-23,06:31:57.000,327,11090011,-795,0,1763879516,15168.358335539997,168.3775630500022,50698.24704768 2025-11-23,06:31:58.000,327,11090019,-795,0,1763879517,15168.385280779992,168.3987104400003,50698.142240880006 2025-11-23,06:31:59.000,327,11090031,-795,0,1763879518,15168.270763510001,168.39166131000093,50698.240060560005 2025-11-23,06:32:00.000,327,11089955,-795,0,1763879519,15168.196664099996,168.35641566000413,50697.93262728 2025-11-23,06:32:01.000,327,11089996,-795,0,1763879520,15168.324653989992,168.4762508700005,50698.149228 2025-11-23,06:32:02.000,327,11089873,-795,0,1763879521,15168.324653989992,168.4762508700005,50698.20512496 2025-11-23,06:32:03.000,327,11090042,-795,0,1763879522,15168.237081959996,168.44100522000372,50698.15621512 2025-11-23,06:32:04.000,327,11090072,-795,0,1763879523,15168.270763510001,168.44805435000308,50698.21211208001 2025-11-23,06:32:05.000,327,11090034,-795,0,1763879524,15168.264027199992,168.49034912999923,50698.191150720006 2025-11-23,06:32:06.000,327,11089967,-795,0,1763879525,15168.250554580001,168.49034912999923,50698.22608632 2025-11-23,06:32:07.000,327,11089965,-795,0,1763879526,15168.230345650001,168.45510348000244,50698.26102192001 2025-11-23,06:32:08.000,327,11089955,-795,0,1763879527,15168.216873029996,168.4762508700005,50698.2190992 2025-11-23,06:32:09.000,327,11089940,-795,0,1763879528,15168.237081959996,168.4973982599986,50698.149228 2025-11-23,06:32:10.000,327,11089993,-795,0,1763879529,15168.02825635,168.45510348000244,50697.65314248 2025-11-23,06:32:11.000,327,11089976,-795,0,1763879530,15168.156246239996,168.48329999999987,50698.21211208001 2025-11-23,06:32:12.000,327,11089944,-795,0,1763879531,15168.203400409991,168.54674217000138,50698.23307344001 2025-11-23,06:32:13.000,327,11089980,-795,0,1763879532,15168.169718860001,168.4973982599986,50698.170189360004 2025-11-23,06:32:14.000,327,11090038,-795,0,1763879533,15168.183191479991,168.53969304000202,50698.16320224001 2025-11-23,06:32:15.000,327,11090012,-795,0,1763879534,15168.142773619991,168.56788955999946,50698.18416360001 2025-11-23,06:32:16.000,327,11090037,-795,0,1763879535,15168.169718860001,168.48329999999987,50698.323906 2025-11-23,06:32:17.000,327,11090020,-795,0,1763879536,15168.149509930001,168.51149652000458,50698.358841600006 2025-11-23,06:32:18.000,327,11090036,-795,0,1763879537,15168.162982549991,168.5255947800033,50698.30294464001 2025-11-23,06:32:19.000,327,11089997,-795,0,1763879538,15168.196664099996,168.4621526100018,50698.24704768 2025-11-23,06:32:20.000,327,11089968,-795,0,1763879539,15168.00131110999,168.51149652000458,50697.91166592 2025-11-23,06:32:21.000,327,11090027,-795,0,1763879540,15168.156246239996,168.53969304000202,50698.30294464001 2025-11-23,06:32:22.000,327,11090141,-795,0,1763879541,15168.149509930001,168.46920174000115,50698.29595752 2025-11-23,06:32:23.000,327,11089905,-795,0,1763879542,15168.06193789999,168.4762508700005,50698.2190992 2025-11-23,06:32:24.000,327,11089942,-795,0,1763879543,15168.095619449996,168.51854565000394,50698.2190992 2025-11-23,06:32:25.000,327,11089949,-795,0,1763879544,15168.115828379996,168.51149652000458,50698.2540348 2025-11-23,06:32:26.000,327,11089930,-795,0,1763879545,15168.10909207,168.51149652000458,50698.2540348 2025-11-23,06:32:27.000,327,11089998,-795,0,1763879546,15168.08888314,168.51149652000458,50698.18416360001 2025-11-23,06:32:28.000,327,11089910,-795,0,1763879547,15168.102355759991,168.51149652000458,50698.21211208001 2025-11-23,06:32:29.000,327,11089948,-795,0,1763879548,15168.102355759991,168.5255947800033,50698.26800904 2025-11-23,06:32:30.000,327,11090020,-795,0,1763879549,15167.994574799995,168.51149652000458,50697.98153712 2025-11-23,06:32:31.000,327,11090053,-795,0,1763879550,15167.974365869995,168.51149652000458,50697.99551136001 2025-11-23,06:32:32.000,327,11090015,-795,0,1763879551,15168.10909207,168.51149652000458,50698.2190992 2025-11-23,06:32:33.000,327,11090003,-795,0,1763879552,15168.115828379996,168.56788955999946,50698.24704768 2025-11-23,06:32:34.000,327,11089987,-795,0,1763879553,15168.142773619991,168.59608608000417,50698.2540348 2025-11-23,06:32:35.000,327,11089904,-795,0,1763879554,15168.122564689991,168.6101843400029,50698.28198328001 2025-11-23,06:32:36.000,327,11090051,-795,0,1763879555,15168.04846528,168.61723347000225,50698.34486736 2025-11-23,06:32:37.000,327,11090035,-795,0,1763879556,15168.02825635,168.60313521000353,50698.15621512 2025-11-23,06:32:38.000,327,11089972,-795,0,1763879557,15168.02825635,168.6242826000016,50698.309931760006 2025-11-23,06:32:39.000,327,11089986,-795,0,1763879558,15168.034992659996,168.63838086000032,50698.21211208001 2025-11-23,06:32:40.000,327,11090009,-795,0,1763879559,15167.96089324999,168.66657737999776,50697.87673032001 2025-11-23,06:32:41.000,327,11089995,-795,0,1763879560,15168.04172896999,168.66657737999776,50698.121279520004 2025-11-23,06:32:42.000,327,11090053,-795,0,1763879561,15168.06867421,168.71592129000055,50698.240060560005 2025-11-23,06:32:43.000,327,11089956,-795,0,1763879562,15168.055201589996,168.6595282499984,50698.12826664 2025-11-23,06:32:44.000,327,11090029,-795,0,1763879563,15168.102355759991,168.6736265100044,50698.26102192001 2025-11-23,06:32:45.000,327,11090005,-795,0,1763879564,15168.082146829991,168.6736265100044,50698.24704768 2025-11-23,06:32:46.000,327,11089981,-795,0,1763879565,15168.095619449996,168.6736265100044,50698.2190992 2025-11-23,06:32:47.000,327,11089900,-795,0,1763879566,15168.122564689991,168.68772477000311,50698.19813784 2025-11-23,06:32:48.000,327,11089946,-795,0,1763879567,15168.136037309996,168.70182303000183,50698.288970400004 2025-11-23,06:32:49.000,327,11090015,-795,0,1763879568,15168.075410519996,168.6736265100044,50698.18416360001 2025-11-23,06:32:50.000,327,11089867,-795,0,1763879569,15167.994574799995,168.66657737999776,50697.98153712 2025-11-23,06:32:51.000,327,11089984,-795,0,1763879570,15168.04846528,168.70182303000183,50698.06538256001 2025-11-23,06:32:52.000,327,11089978,-795,0,1763879571,15168.176455169996,168.70182303000183,50698.240060560005 2025-11-23,06:32:53.000,327,11089964,-795,0,1763879572,15168.08888314,168.6736265100044,50698.15621512 2025-11-23,06:32:54.000,327,11089963,-795,0,1763879573,15168.075410519996,168.70182303000183,50698.12826664 2025-11-23,06:32:55.000,327,11089959,-795,0,1763879574,15168.142773619991,168.70182303000183,50698.17717648 2025-11-23,06:32:56.000,327,11089932,-795,0,1763879575,15168.129301,168.7229704199999,50698.121279520004 2025-11-23,06:32:57.000,327,11090000,-795,0,1763879576,15168.162982549991,168.73001954999927,50698.21211208001 2025-11-23,06:32:58.000,327,11089964,-795,0,1763879577,15168.176455169996,168.79346172000078,50698.20512496 2025-11-23,06:32:59.000,327,11089982,-795,0,1763879578,15168.169718860001,168.75821607000398,50698.121279520004 2025-11-23,06:33:00.000,327,11089881,-795,0,1763879579,15168.06193789999,168.75821607000398,50697.9396144 2025-11-23,06:33:01.000,327,11089918,-795,0,1763879580,15168.08888314,168.744117809998,50698.01647272001 2025-11-23,06:33:02.000,327,11090053,-795,0,1763879581,15168.169718860001,168.76526520000334,50698.10730528 2025-11-23,06:33:03.000,327,11089944,-795,0,1763879582,15168.149509930001,168.77936346000206,50698.170189360004 2025-11-23,06:33:04.000,327,11089987,-795,0,1763879583,15168.162982549991,168.79346172000078,50698.22608632 2025-11-23,06:33:05.000,327,11089998,-795,0,1763879584,15168.162982549991,168.76526520000334,50698.170189360004 2025-11-23,06:33:06.000,327,11089956,-795,0,1763879585,15168.196664099996,168.8075599799995,50698.24704768 2025-11-23,06:33:07.000,327,11090011,-795,0,1763879586,15168.203400409991,168.76526520000334,50698.121279520004 2025-11-23,06:33:08.000,327,11089968,-795,0,1763879587,15168.196664099996,168.73706867999863,50698.16320224001 2025-11-23,06:33:09.000,327,11089952,-795,0,1763879588,15168.203400409991,168.73001954999927,50698.121279520004 2025-11-23,06:33:10.000,327,11089980,-795,0,1763879589,15168.095619449996,168.79346172000078,50697.91865304 2025-11-23,06:33:11.000,327,11090116,-795,0,1763879590,15168.162982549991,168.76526520000334,50697.89070456 2025-11-23,06:33:12.000,327,11089935,-795,0,1763879591,15168.277499819997,168.76526520000334,50698.142240880006 2025-11-23,06:33:13.000,327,11089944,-795,0,1763879592,15168.284236129992,168.82870737000485,50698.149228 2025-11-23,06:33:14.000,327,11090041,-795,0,1763879593,15168.284236129992,168.77936346000206,50698.20512496 2025-11-23,06:33:15.000,327,11089966,-795,0,1763879594,15168.331390300002,168.8357565000042,50698.08634392 2025-11-23,06:33:16.000,327,11090031,-795,0,1763879595,15168.344862919992,168.82165823999821,50698.10730528 2025-11-23,06:33:17.000,327,11090013,-795,0,1763879596,15168.365071849992,168.79346172000078,50698.09333104001 2025-11-23,06:33:18.000,327,11089897,-795,0,1763879597,15168.317917679997,168.75821607000398,50698.121279520004 2025-11-23,06:33:19.000,327,11089982,-795,0,1763879598,15168.358335539997,168.744117809998,50698.072369680005 2025-11-23,06:33:20.000,327,11090062,-795,0,1763879599,15168.277499819997,168.78641259000142,50697.86275608 2025-11-23,06:33:21.000,327,11089950,-795,0,1763879600,15168.351599230002,168.744117809998,50698.0793568 2025-11-23,06:33:22.000,327,11090028,-795,0,1763879601,15168.472852810002,168.80051085000014,50698.06538256001 2025-11-23,06:33:23.000,327,11089994,-795,0,1763879602,15168.425698639992,168.77936346000206,50698.05839544 2025-11-23,06:33:24.000,327,11090066,-795,0,1763879603,15168.432434950002,168.75821607000398,50698.10730528 2025-11-23,06:33:25.000,327,11089999,-795,0,1763879604,15168.439171259997,168.82165823999821,50698.06538256001 2025-11-23,06:33:26.000,327,11089976,-795,0,1763879605,15168.439171259997,168.75116694000462,50698.05140832 2025-11-23,06:33:27.000,327,11089943,-795,0,1763879606,15168.439171259997,168.75821607000398,50697.99551136001 2025-11-23,06:33:28.000,327,11089952,-795,0,1763879607,15168.486325429993,168.76526520000334,50697.98153712 2025-11-23,06:33:29.000,327,11089963,-795,0,1763879608,15168.486325429993,168.71592129000055,50697.96057576 2025-11-23,06:33:30.000,327,11089964,-795,0,1763879609,15168.445907569992,168.80051085000014,50697.806859120006 2025-11-23,06:33:31.000,327,11089896,-795,0,1763879610,15168.459380189997,168.68772477000311,50697.86275608 2025-11-23,06:33:32.000,327,11089987,-795,0,1763879611,15168.546952219993,168.70182303000183,50698.06538256001 2025-11-23,06:33:33.000,327,11089936,-795,0,1763879612,15168.614315319988,168.61723347000225,50697.94660152001 2025-11-23,06:33:34.000,327,11089957,-795,0,1763879613,15168.580633769998,168.68067564000376,50697.974550000006 2025-11-23,06:33:35.000,327,11089998,-795,0,1763879614,15168.587370079993,168.71592129000055,50697.94660152001 2025-11-23,06:33:36.000,327,11089957,-795,0,1763879615,15168.627787939993,168.6595282499984,50697.99551136001 2025-11-23,06:33:37.000,327,11090022,-795,0,1763879616,15168.641260559998,168.70182303000183,50698.01647272001 2025-11-23,06:33:38.000,327,11090028,-755,0,1763879617,15168.594106389988,168.6595282499984,50698.01647272001 2025-11-23,06:33:39.000,327,11090025,-795,0,1763879618,15168.600842699998,168.60313521000353,50697.96057576 2025-11-23,06:33:40.000,327,11089847,-795,0,1763879619,15168.526743289993,168.61723347000225,50697.7649364 2025-11-23,06:33:41.000,327,11089942,-795,0,1763879620,15168.567161149993,168.59608608000417,50697.75794928001 2025-11-23,06:33:42.000,327,11090055,-795,0,1763879621,15168.695151039989,168.56788955999946,50697.9396144 2025-11-23,06:33:43.000,327,11089953,-795,0,1763879622,15168.600842699998,168.54674217000138,50697.855768960006 2025-11-23,06:33:44.000,327,11090036,-795,0,1763879623,15168.560424839998,168.58198781999818,50697.82782048001 2025-11-23,06:33:45.000,327,11089980,-795,0,1763879624,15168.587370079993,168.5608404300001,50697.89070456 2025-11-23,06:33:46.000,327,11090032,-795,0,1763879625,15168.567161149993,168.56788955999946,50697.84878184001 2025-11-23,06:33:47.000,327,11090078,-795,0,1763879626,15168.587370079993,168.51149652000458,50697.84878184001 2025-11-23,06:33:48.000,327,11089962,-795,0,1763879627,15168.674942109988,168.54674217000138,50697.96057576 2025-11-23,06:33:49.000,327,11090012,-795,0,1763879628,15168.654733179988,168.51854565000394,50697.98852424 2025-11-23,06:33:50.000,327,11090025,-795,0,1763879629,15168.479589119997,168.4621526100018,50697.54833568 2025-11-23,06:33:51.000,327,11090085,-795,0,1763879630,15168.661469489998,168.48329999999987,50697.91865304 2025-11-23,06:33:52.000,327,11089939,-795,0,1763879631,15168.668205799993,168.43395609000436,50697.94660152001 2025-11-23,06:33:53.000,327,11089902,-795,0,1763879632,15168.634524249988,168.5255947800033,50697.81384624 2025-11-23,06:33:54.000,327,11089920,-795,0,1763879633,15168.641260559998,168.46920174000115,50697.92564016001 2025-11-23,06:33:55.000,327,11090039,-795,0,1763879634,15168.647996869993,168.43395609000436,50697.91166592 2025-11-23,06:33:56.000,327,11090057,-795,0,1763879635,15168.695151039989,168.38461218000157,50697.806859120006 2025-11-23,06:33:57.000,327,11089980,-795,0,1763879636,15168.688414729993,168.34936653000477,50697.81384624 2025-11-23,06:33:58.000,327,11089994,-795,0,1763879637,15168.674942109988,168.33526826999878,50697.785897760004 2025-11-23,06:33:59.000,327,11090027,-795,0,1763879638,15168.674942109988,168.2506787099992,50697.73000080001 2025-11-23,06:34:00.000,327,11089978,-795,0,1763879639,15168.661469489998,168.34231739999814,50697.5553228 2025-11-23,06:34:01.000,327,11090029,-795,0,1763879640,15168.796195689989,168.30002262000198,50697.81384624 2025-11-23,06:34:02.000,327,11090005,-795,0,1763879641,15168.816404619989,168.20133480000368,50697.92564016001 2025-11-23,06:34:03.000,327,11090011,-795,0,1763879642,15168.850086169994,168.22248219000176,50697.9396144 2025-11-23,06:34:04.000,327,11090022,-795,0,1763879643,15168.850086169994,168.15904002000025,50697.9396144 2025-11-23,06:34:05.000,327,11090032,-795,0,1763879644,15168.85682247999,168.20838393000304,50697.88371744 2025-11-23,06:34:06.000,327,11090030,-795,0,1763879645,15168.890504029994,168.14494176000153,50697.93262728 2025-11-23,06:34:07.000,327,11090009,-795,0,1763879646,15168.910712959994,168.1167452400041,50697.9396144 2025-11-23,06:34:08.000,327,11089979,-795,0,1763879647,15168.89724033999,168.06035220000194,50697.91166592 2025-11-23,06:34:09.000,327,11089954,-795,0,1763879648,15168.87703140999,168.08149959000002,50697.88371744 2025-11-23,06:34:10.000,327,11089945,-795,0,1763879649,15168.843349859999,168.01100828999915,50697.688078080006 2025-11-23,06:34:11.000,327,11089930,-795,0,1763879650,15168.843349859999,168.02510654999787,50697.75096216 2025-11-23,06:34:12.000,327,11089949,-795,0,1763879651,15168.930921889994,167.99691003000044,50697.88371744 2025-11-23,06:34:13.000,327,11089973,-795,0,1763879652,15168.94439451,167.95461525000428,50697.9396144 2025-11-23,06:34:14.000,327,11090046,-795,0,1763879653,15168.951130819994,167.86297655999806,50697.91166592 2025-11-23,06:34:15.000,327,11090007,-795,0,1763879654,15168.96460344,167.9405169899983,50697.98153712 2025-11-23,06:34:16.000,327,11090010,-795,0,1763879655,15168.95786712999,167.9405169899983,50698.023459840006 2025-11-23,06:34:17.000,327,11090004,-795,0,1763879656,15169.031966539995,167.92641872999957,50697.96756288001 2025-11-23,06:34:18.000,327,11090061,-795,0,1763879657,15169.02523023,167.8700256900047,50698.04442120001 2025-11-23,06:34:19.000,327,11089999,-795,0,1763879658,15169.07912070999,167.89117308000277,50698.03743408 2025-11-23,06:34:20.000,327,11090004,-795,0,1763879659,15168.89724033999,167.8065835200032,50697.67410384 2025-11-23,06:34:21.000,327,11089979,-795,0,1763879660,15169.05891177999,167.79248526000447,50697.96756288001 2025-11-23,06:34:22.000,327,11090060,-795,0,1763879661,15169.06564809,167.81363265000255,50698.04442120001 2025-11-23,06:34:23.000,327,11090092,-795,0,1763879662,15169.03870284999,167.77133786999912,50697.953588640004 2025-11-23,06:34:24.000,327,11090000,-795,0,1763879663,15169.08585702,167.7572396100004,50697.974550000006 2025-11-23,06:34:25.000,327,11090060,-795,0,1763879664,15169.02523023,167.75019048000104,50697.89070456 2025-11-23,06:34:26.000,327,11089968,-795,0,1763879665,15169.05891177999,167.76428873999976,50698.002498480004 2025-11-23,06:34:27.000,327,11090020,-795,0,1763879666,15169.133011189995,167.73609222000232,50698.023459840006 2025-11-23,06:34:28.000,327,11090025,-795,0,1763879667,15169.11953856999,167.70789570000488,50698.121279520004 2025-11-23,06:34:29.000,327,11089935,-795,0,1763879668,15169.173429049995,167.68674830999953,50698.08634392 2025-11-23,06:34:30.000,327,11089969,-795,0,1763879669,15169.052175469995,167.63035527000466,50697.79987200001 2025-11-23,06:34:31.000,327,11089961,-795,0,1763879670,15169.08585702,167.63740440000402,50697.84179472 2025-11-23,06:34:32.000,327,11089946,-795,0,1763879671,15169.20037428999,167.5457657099978,50698.03044696 2025-11-23,06:34:33.000,327,11090049,-795,0,1763879672,15169.20037428999,167.58101136000187,50698.0094856 2025-11-23,06:34:34.000,327,11090015,-795,0,1763879673,15169.193637979995,167.5739622300025,50698.06538256001 2025-11-23,06:34:35.000,327,11089973,-795,0,1763879674,15169.213846909995,167.56691310000315,50698.072369680005 2025-11-23,06:34:36.000,327,11090011,-795,0,1763879675,15169.193637979995,167.510520060001,50698.03743408 2025-11-23,06:34:37.000,327,11090031,-795,0,1763879676,15169.213846909995,167.5739622300025,50697.98852424 2025-11-23,06:34:38.000,327,11089999,-795,0,1763879677,15169.2071106,167.5598639700038,50697.91166592 2025-11-23,06:34:39.000,327,11089892,-795,0,1763879678,15169.28121000999,167.44002876000013,50697.94660152001 2025-11-23,06:34:40.000,327,11089989,-795,0,1763879679,15169.20037428999,167.45412701999885,50697.84179472 2025-11-23,06:34:41.000,327,11089955,-795,0,1763879680,15169.28121000999,167.46822528000484,50697.953588640004 2025-11-23,06:34:42.000,327,11089942,-795,0,1763879681,15169.274473699996,167.52461831999972,50697.99551136001 2025-11-23,06:34:43.000,327,11090021,-795,0,1763879682,15169.28794632,167.49642180000228,50697.974550000006 2025-11-23,06:34:44.000,327,11089984,-795,0,1763879683,15169.321627869991,167.44002876000013,50698.09333104001 2025-11-23,06:34:45.000,327,11089941,-795,0,1763879684,15169.34857311,167.49642180000228,50698.16320224001 2025-11-23,06:34:46.000,327,11090010,-795,0,1763879685,15169.335100489996,167.4611761499982,50698.10730528 2025-11-23,06:34:47.000,327,11089980,-795,0,1763879686,15169.34857311,167.48232354000356,50698.09333104001 2025-11-23,06:34:48.000,327,11089978,-795,0,1763879687,15169.32836418,167.45412701999885,50698.023459840006 2025-11-23,06:34:49.000,327,11089961,-795,0,1763879688,15169.314891559996,167.4611761499982,50698.10730528 2025-11-23,06:34:50.000,327,11090030,-795,0,1763879689,15169.24079214999,167.45412701999885,50697.904678800005 2025-11-23,06:34:51.000,327,11089959,-795,0,1763879690,15169.213846909995,167.44002876000013,50697.834807600004 2025-11-23,06:34:52.000,327,11089976,-795,0,1763879691,15169.341836799991,167.48937267000292,50698.04442120001 2025-11-23,06:34:53.000,327,11089971,-795,0,1763879692,15169.32836418,167.45412701999885,50698.06538256001 2025-11-23,06:34:54.000,327,11089995,-795,0,1763879693,15169.301418939991,167.46822528000484,50698.03743408 2025-11-23,06:34:55.000,327,11090053,-795,0,1763879694,15169.335100489996,167.43297963000077,50698.0793568 2025-11-23,06:34:56.000,327,11090025,-795,0,1763879695,15169.382254659991,167.510520060001,50698.09333104001 2025-11-23,06:34:57.000,327,11089976,-795,0,1763879696,15169.409199900001,167.48232354000356,50698.08634392 2025-11-23,06:34:58.000,327,11089881,-795,0,1763879697,15169.456354069996,167.4752744100042,50698.03044696 2025-11-23,06:34:59.000,327,11090033,-795,0,1763879698,15169.463090379992,167.50347093000164,50698.05839544 2025-11-23,06:35:00.000,327,11089905,-795,0,1763879699,15169.442881449992,167.4611761499982,50697.9396144 2025-11-23,06:35:01.000,327,11089954,-795,0,1763879700,15169.368782040001,167.48937267000292,50697.87673032001 2025-11-23,06:35:02.000,327,11090036,-795,0,1763879701,15169.483299309992,167.52461831999972,50698.023459840006 2025-11-23,06:35:03.000,327,11090008,-795,0,1763879702,15169.483299309992,167.58806049000123,50698.002498480004 2025-11-23,06:35:04.000,327,11089951,-795,0,1763879703,15169.469826690001,167.53871657999844,50697.94660152001 2025-11-23,06:35:05.000,327,11089977,-795,0,1763879704,15169.543926099992,167.5739622300025,50697.96057576 2025-11-23,06:35:06.000,327,11089960,-795,0,1763879705,15169.490035620001,167.61625700999866,50697.953588640004 2025-11-23,06:35:07.000,327,11089970,-795,0,1763879706,15169.537189789997,167.56691310000315,50697.953588640004 2025-11-23,06:35:08.000,327,11089899,-795,0,1763879707,15169.550662410002,167.510520060001,50698.03044696 2025-11-23,06:35:09.000,327,11089976,-795,0,1763879708,15169.543926099992,167.55281484000443,50698.0094856 2025-11-23,06:35:10.000,327,11089976,-795,0,1763879709,15169.476562999997,167.60215874999994,50697.84878184001 2025-11-23,06:35:11.000,327,11090074,-795,0,1763879710,15169.550662410002,167.55281484000443,50698.0094856 2025-11-23,06:35:12.000,327,11090012,-795,0,1763879711,15169.564135029992,167.5598639700038,50698.072369680005 2025-11-23,06:35:13.000,327,11090031,-795,0,1763879712,15169.611289200002,167.58806049000123,50698.12826664 2025-11-23,06:35:14.000,327,11089961,-795,0,1763879713,15169.591080270002,167.6092078799993,50698.0094856 2025-11-23,06:35:15.000,327,11089940,-795,0,1763879714,15169.631498130002,167.56691310000315,50697.974550000006 2025-11-23,06:35:16.000,327,11089947,-795,0,1763879715,15169.631498130002,167.59510962000058,50697.89070456 2025-11-23,06:35:17.000,327,11090018,-795,0,1763879716,15169.618025509997,167.63035527000466,50697.974550000006 2025-11-23,06:35:18.000,327,11090030,-795,0,1763879717,15169.698861229997,167.63740440000402,50697.98153712 2025-11-23,06:35:19.000,327,11090001,-795,0,1763879718,15169.698861229997,167.68674830999953,50698.0793568 2025-11-23,06:35:20.000,327,11089964,-795,0,1763879719,15169.638234439997,167.63035527000466,50697.855768960006 2025-11-23,06:35:21.000,327,11090012,-795,0,1763879720,15169.624761819992,167.62330613999802,50697.88371744 2025-11-23,06:35:22.000,327,11090021,-795,0,1763879721,15169.719070159998,167.70789570000488,50698.149228 2025-11-23,06:35:23.000,327,11090039,-795,0,1763879722,15169.759488019998,167.6726500500008,50698.17717648 2025-11-23,06:35:24.000,327,11090013,-795,0,1763879723,15169.752751710002,167.6585517900021,50698.142240880006 2025-11-23,06:35:25.000,327,11089978,-795,0,1763879724,15169.766224329993,167.65150266000273,50698.170189360004 2025-11-23,06:35:26.000,327,11089992,-795,0,1763879725,15169.786433259993,167.6585517900021,50698.149228 2025-11-23,06:35:27.000,327,11089935,-795,0,1763879726,15169.739279089998,167.66560092000145,50698.12826664 2025-11-23,06:35:28.000,327,11090026,-795,0,1763879727,15169.779696949998,167.74314135000168,50698.121279520004 2025-11-23,06:35:29.000,327,11089900,-795,0,1763879728,15169.759488019998,167.65150266000273,50698.170189360004 2025-11-23,06:35:30.000,327,11089981,-795,0,1763879729,15169.705597539993,167.66560092000145,50697.82083336 2025-11-23,06:35:31.000,327,11089983,-795,0,1763879730,15169.732542780002,167.67969918000017,50697.92564016001 2025-11-23,06:35:32.000,327,11089922,-795,0,1763879731,15169.820114809998,167.7219939600036,50698.05140832 2025-11-23,06:35:33.000,327,11090065,-795,0,1763879732,15169.860532669998,167.70084656999825,50698.05140832 2025-11-23,06:35:34.000,327,11090047,-795,0,1763879733,15169.860532669998,167.71494483000424,50698.01647272001 2025-11-23,06:35:35.000,327,11090028,-795,0,1763879734,15169.914423149989,167.7219939600036,50698.149228 2025-11-23,06:35:36.000,327,11089992,-795,0,1763879735,15169.981786249999,167.75019048000104,50698.05140832 2025-11-23,06:35:37.000,327,11090069,-795,0,1763879736,15169.995258869989,167.73609222000232,50698.04442120001 2025-11-23,06:35:38.000,327,11089996,-795,0,1763879737,15170.015467799989,167.7572396100004,50698.06538256001 2025-11-23,06:35:39.000,327,11090035,-795,0,1763879738,15170.001995179999,167.71494483000424,50698.10730528 2025-11-23,06:35:40.000,327,11089972,-795,0,1763879739,15169.961577319998,167.63035527000466,50697.7649364 2025-11-23,06:35:41.000,327,11089979,-795,0,1763879740,15170.015467799989,167.70084656999825,50697.84179472 2025-11-23,06:35:42.000,327,11090013,-795,0,1763879741,15170.069358279994,167.75019048000104,50697.98852424 2025-11-23,06:35:43.000,327,11090041,-795,0,1763879742,15170.069358279994,167.68674830999953,50697.94660152001 2025-11-23,06:35:44.000,327,11090020,-795,0,1763879743,15170.11651244999,167.73609222000232,50697.94660152001 2025-11-23,06:35:45.000,327,11090060,-795,0,1763879744,15170.11651244999,167.66560092000145,50697.98153712 2025-11-23,06:35:46.000,327,11090031,-795,0,1763879745,15170.190611859995,167.62330613999802,50698.0094856 2025-11-23,06:35:47.000,327,11090007,-795,0,1763879746,15170.190611859995,167.70084656999825,50697.9396144 2025-11-23,06:35:48.000,327,11089914,-795,0,1763879747,15170.251238649995,167.72904309000296,50697.98852424 2025-11-23,06:35:49.000,327,11089851,-795,0,1763879748,15170.31860174999,167.7219939600036,50698.04442120001 2025-11-23,06:35:50.000,327,11090008,-795,0,1763879749,15170.190611859995,167.68674830999953,50697.68109096001 2025-11-23,06:35:51.000,327,11090004,-795,0,1763879750,15170.311865439995,167.63740440000402,50697.98153712 2025-11-23,06:35:52.000,327,11090042,-795,0,1763879751,15170.31860174999,167.67969918000017,50698.002498480004 2025-11-23,06:35:53.000,327,11089939,-795,0,1763879752,15170.34554699,167.71494483000424,50698.002498480004 2025-11-23,06:35:54.000,327,11089964,-795,0,1763879753,15170.40617378,167.70789570000488,50698.0793568 2025-11-23,06:35:55.000,327,11089966,-795,0,1763879754,15170.40617378,167.71494483000424,50698.03743408 2025-11-23,06:35:56.000,327,11089984,-795,0,1763879755,15170.40617378,167.6726500500008,50697.98852424 2025-11-23,06:35:57.000,327,11090049,-795,0,1763879756,15170.46006425999,167.6937974399989,50697.953588640004 2025-11-23,06:35:58.000,327,11089938,-795,0,1763879757,15170.4870095,167.65150266000273,50698.05839544 2025-11-23,06:35:59.000,327,11090045,-795,0,1763879758,15170.534163669996,167.68674830999953,50697.98852424 2025-11-23,06:36:00.000,327,11090015,-795,0,1763879759,15170.37922853999,167.6726500500008,50697.806859120006 2025-11-23,06:36:01.000,327,11089971,-795,0,1763879760,15170.554372599996,167.71494483000424,50698.121279520004 2025-11-23,06:36:02.000,327,11089932,-795,0,1763879761,15170.621735699991,167.65150266000273,50698.10031816 2025-11-23,06:36:03.000,327,11090065,-795,0,1763879762,15170.662153559992,167.6585517900021,50698.149228 2025-11-23,06:36:04.000,327,11089952,-795,0,1763879763,15170.628472010001,167.63035527000466,50698.149228 2025-11-23,06:36:05.000,327,11089959,-795,0,1763879764,15170.689098800001,167.63035527000466,50698.11429240001 2025-11-23,06:36:06.000,327,11090011,-795,0,1763879765,15170.722780349992,167.62330613999802,50698.17717648 2025-11-23,06:36:07.000,327,11089953,-795,0,1763879766,15170.769934520002,167.62330613999802,50698.17717648 2025-11-23,06:36:08.000,327,11090029,-795,0,1763879767,15170.790143450002,167.6726500500008,50698.19813784 2025-11-23,06:36:09.000,327,11090041,-795,0,1763879768,15170.823824999992,167.59510962000058,50698.17717648 2025-11-23,06:36:10.000,327,11089982,-795,0,1763879769,15170.742989279992,167.5739622300025,50697.9396144 2025-11-23,06:36:11.000,327,11090072,-795,0,1763879770,15170.810352380002,167.56691310000315,50698.142240880006 2025-11-23,06:36:12.000,327,11090081,-795,0,1763879771,15170.877715479997,167.61625700999866,50698.09333104001 2025-11-23,06:36:13.000,327,11089975,-795,0,1763879772,15170.857506549997,167.51756919000036,50698.03743408 2025-11-23,06:36:14.000,327,11089958,-795,0,1763879773,15170.870979170002,167.56691310000315,50698.03044696 2025-11-23,06:36:15.000,327,11090019,-795,0,1763879774,15170.877715479997,167.58101136000187,50698.11429240001 2025-11-23,06:36:16.000,327,11090025,-795,0,1763879775,15170.958551199998,167.52461831999972,50698.12826664 2025-11-23,06:36:17.000,327,11090003,-795,0,1763879776,15170.965287509993,167.48937267000292,50698.121279520004 2025-11-23,06:36:18.000,327,11090013,-795,0,1763879777,15170.958551199998,167.53166744999908,50698.149228 2025-11-23,06:36:19.000,327,11090004,-795,0,1763879778,15170.985496439993,167.55281484000443,50698.142240880006 2025-11-23,06:36:20.000,327,11089921,-795,0,1763879779,15170.837297619997,167.52461831999972,50697.77192352 2025-11-23,06:36:21.000,327,11089929,-795,0,1763879780,15171.093277399988,167.56691310000315,50698.142240880006 2025-11-23,06:36:22.000,327,11090023,-795,0,1763879781,15171.046123229993,167.58101136000187,50698.16320224001 2025-11-23,06:36:23.000,327,11089991,-795,0,1763879782,15171.032650609988,167.53871657999844,50698.05839544 2025-11-23,06:36:24.000,327,11090054,-795,0,1763879783,15171.086541089993,167.55281484000443,50698.09333104001 2025-11-23,06:36:25.000,327,11090003,-795,0,1763879784,15171.126958949993,167.56691310000315,50698.170189360004 2025-11-23,06:36:26.000,327,11089945,-795,0,1763879785,15171.174113119989,167.51756919000036,50698.170189360004 2025-11-23,06:36:27.000,327,11090057,-795,0,1763879786,15171.180849429998,167.510520060001,50698.08634392 2025-11-23,06:36:28.000,327,11090052,-795,0,1763879787,15171.187585739994,167.48232354000356,50698.191150720006 2025-11-23,06:36:29.000,327,11090031,-795,0,1763879788,15171.207794669994,167.48232354000356,50698.17717648 2025-11-23,06:36:30.000,327,11089936,-795,0,1763879789,15171.046123229993,167.4470778899995,50697.75096216 2025-11-23,06:36:31.000,327,11089999,-795,0,1763879790,15171.241476219999,167.41888137000205,50698.22608632 2025-11-23,06:36:32.000,327,11090050,-795,0,1763879791,15171.228003599994,167.43297963000077,50698.21211208001 2025-11-23,06:36:33.000,327,11090025,-795,0,1763879792,15171.281894079999,167.39068485000462,50698.191150720006 2025-11-23,06:36:34.000,327,11089974,-795,0,1763879793,15171.248212529994,167.37658658999862,50698.22608632 2025-11-23,06:36:35.000,327,11090066,-795,0,1763879794,15171.268421459994,167.36953745999926,50698.23307344001 2025-11-23,06:36:36.000,327,11090033,-795,0,1763879795,15171.281894079999,167.3131444200044,50698.170189360004 2025-11-23,06:36:37.000,327,11089994,-795,0,1763879796,15171.214530979989,167.38363571999798,50698.121279520004 2025-11-23,06:36:38.000,327,11090006,-795,0,1763879797,15171.241476219999,167.3624883299999,50698.142240880006 2025-11-23,06:36:39.000,327,11089971,-795,0,1763879798,15171.234739909989,167.36953745999926,50698.08634392 2025-11-23,06:36:40.000,327,11090071,-795,0,1763879799,15171.093277399988,167.27789877000032,50697.79987200001 2025-11-23,06:36:41.000,327,11090063,-795,0,1763879800,15171.261685149999,167.40478311000334,50698.13525376001 2025-11-23,06:36:42.000,327,11090001,-795,0,1763879801,15171.29536669999,167.3483900700012,50698.17717648 2025-11-23,06:36:43.000,327,11090029,-795,0,1763879802,15171.302103009999,167.39068485000462,50698.19813784 2025-11-23,06:36:44.000,327,11089977,-795,0,1763879803,15171.31557562999,167.40478311000334,50698.240060560005 2025-11-23,06:36:45.000,327,11089936,-795,0,1763879804,15171.329048249994,167.4470778899995,50698.16320224001 2025-11-23,06:36:46.000,327,11090003,-795,0,1763879805,15171.34252087,167.43297963000077,50698.18416360001 2025-11-23,06:36:47.000,327,11090105,-795,0,1763879806,15171.33578455999,167.4259305000014,50698.18416360001 2025-11-23,06:36:48.000,327,11089998,-795,0,1763879807,15171.34252087,167.4470778899995,50698.19813784 2025-11-23,06:36:49.000,327,11090046,-795,0,1763879808,15171.37620241999,167.43297963000077,50698.2190992 2025-11-23,06:36:50.000,327,11090026,-795,0,1763879809,15171.27515776999,167.4259305000014,50697.98852424 2025-11-23,06:36:51.000,327,11089961,-795,0,1763879810,15171.38293873,167.41888137000205,50698.19813784 2025-11-23,06:36:52.000,327,11089963,-795,0,1763879811,15171.349257179994,167.39068485000462,50698.20512496 2025-11-23,06:36:53.000,327,11090008,-795,0,1763879812,15171.34252087,167.39773398000398,50698.16320224001 2025-11-23,06:36:54.000,327,11090013,-795,0,1763879813,15171.349257179994,167.35543920000055,50698.10730528 2025-11-23,06:36:55.000,327,11089958,-795,0,1763879814,15171.3627298,167.36953745999926,50698.17717648 2025-11-23,06:36:56.000,327,11090039,-795,0,1763879815,15171.37620241999,167.34134094000183,50698.26800904 2025-11-23,06:36:57.000,327,11089947,-795,0,1763879816,15171.430092899995,167.33429181000247,50698.2540348 2025-11-23,06:36:58.000,327,11090028,-795,0,1763879817,15171.47724706999,167.28494789999968,50698.288970400004 2025-11-23,06:36:59.000,327,11090002,-795,0,1763879818,15171.409883969995,167.3131444200044,50698.28198328001 2025-11-23,06:37:00.000,327,11089992,-795,0,1763879819,15171.349257179994,167.3131444200044,50698.0793568 2025-11-23,06:37:01.000,327,11089985,-795,0,1763879820,15171.450301829995,167.30609528999776,50698.337880240004 2025-11-23,06:37:02.000,327,11090065,-795,0,1763879821,15171.43682920999,167.29199702999904,50698.3937772 2025-11-23,06:37:03.000,327,11089945,-795,0,1763879822,15171.43682920999,167.20740746999945,50698.30294464001 2025-11-23,06:37:04.000,327,11090103,-795,0,1763879823,15171.44356552,167.2144565999988,50698.337880240004 2025-11-23,06:37:05.000,327,11090012,-795,0,1763879824,15171.41662027999,167.2144565999988,50698.30294464001 2025-11-23,06:37:06.000,327,11090085,-795,0,1763879825,15171.39641134999,167.22150572999817,50698.337880240004 2025-11-23,06:37:07.000,327,11089964,-795,0,1763879826,15171.38293873,167.22150572999817,50698.23307344001 2025-11-23,06:37:08.000,327,11090034,-795,0,1763879827,15171.409883969995,167.24265312000352,50698.27499616 2025-11-23,06:37:09.000,327,11089967,-795,0,1763879828,15171.37620241999,167.2285548600048,50698.26800904 2025-11-23,06:37:10.000,327,11090067,-795,0,1763879829,15171.201058359999,167.17921095000202,50697.9396144 2025-11-23,06:37:11.000,327,11090022,-795,0,1763879830,15171.40314766,167.24265312000352,50698.36582872 2025-11-23,06:37:12.000,327,11090094,-795,0,1763879831,15171.38293873,167.2285548600048,50698.41473856 2025-11-23,06:37:13.000,327,11090056,-795,0,1763879832,15171.39641134999,167.23560399000417,50698.323906 2025-11-23,06:37:14.000,327,11090073,-795,0,1763879833,15171.34252087,167.18626008000138,50698.36582872 2025-11-23,06:37:15.000,327,11090032,-795,0,1763879834,15171.35599348999,167.19330921000073,50698.37980296001 2025-11-23,06:37:16.000,327,11090020,-795,0,1763879835,15171.3627298,167.18626008000138,50698.29595752 2025-11-23,06:37:17.000,327,11090044,-795,0,1763879836,15171.3627298,167.19330921000073,50698.30294464001 2025-11-23,06:37:18.000,327,11090065,-795,0,1763879837,15171.33578455999,167.15101443000458,50698.4636484 2025-11-23,06:37:19.000,327,11089994,-795,0,1763879838,15171.3627298,167.17216182000266,50698.37281584 2025-11-23,06:37:20.000,327,11090036,-795,0,1763879839,15171.221267289999,167.15101443000458,50698.08634392 2025-11-23,06:37:21.000,327,11090070,-795,0,1763879840,15171.37620241999,167.19330921000073,50698.42172568 2025-11-23,06:37:22.000,327,11090086,-795,0,1763879841,15171.329048249994,167.18626008000138,50698.323906 2025-11-23,06:37:23.000,327,11090050,-795,0,1763879842,15171.42335659,167.13691616999859,50698.337880240004 2025-11-23,06:37:24.000,327,11090003,-795,0,1763879843,15171.40314766,167.12281790999987,50698.40076432001 2025-11-23,06:37:25.000,327,11090062,-795,0,1763879844,15171.430092899995,167.04527747999964,50698.37281584 2025-11-23,06:37:26.000,327,11090088,-795,0,1763879845,15171.430092899995,167.06642486999772,50698.31691888 2025-11-23,06:37:27.000,327,11090009,-795,0,1763879846,15171.46377445,167.06642486999772,50698.42871280001 2025-11-23,06:37:28.000,327,11089947,-795,0,1763879847,15171.41662027999,167.052326609999,50698.337880240004 2025-11-23,06:37:29.000,327,11089984,-795,0,1763879848,15171.47724706999,166.9677370499994,50698.27499616 2025-11-23,06:37:30.000,327,11090018,-795,0,1763879849,15171.29536669999,166.9183931400039,50697.88371744 2025-11-23,06:37:31.000,327,11090028,-795,0,1763879850,15171.46377445,166.96068792000005,50698.20512496 2025-11-23,06:37:32.000,327,11090065,-795,0,1763879851,15171.47724706999,166.93954053000198,50698.26102192001 2025-11-23,06:37:33.000,327,11090040,-795,0,1763879852,15171.50419231,166.89724574999855,50698.26800904 2025-11-23,06:37:34.000,327,11090020,-795,0,1763879853,15171.50419231,166.87609836000047,50698.24704768 2025-11-23,06:37:35.000,327,11089897,-795,0,1763879854,15171.490719689995,166.9183931400039,50698.288970400004 2025-11-23,06:37:36.000,327,11090033,-795,0,1763879855,15171.531137549995,167.00298270000349,50698.358841600006 2025-11-23,06:37:37.000,327,11090031,-795,0,1763879856,15171.53787385999,166.93249140000262,50698.33089312001 2025-11-23,06:37:38.000,327,11090012,-795,0,1763879857,15171.571555409995,166.96068792000005,50698.44268704 2025-11-23,06:37:39.000,327,11089984,-795,0,1763879858,15171.58502803,166.94658966000134,50698.44268704 2025-11-23,06:37:40.000,327,11090014,-795,0,1763879859,15171.510928619995,166.93954053000198,50698.16320224001 2025-11-23,06:37:41.000,327,11090023,-795,0,1763879860,15171.652391129996,166.93249140000262,50698.42172568 2025-11-23,06:37:42.000,327,11090018,-795,0,1763879861,15171.67933636999,166.9183931400039,50698.42871280001 2025-11-23,06:37:43.000,327,11089990,-715,0,1763879862,15171.64565482,167.00298270000349,50698.36582872 2025-11-23,06:37:44.000,327,11090033,-795,0,1763879863,15171.72649054,167.00298270000349,50698.35185448001 2025-11-23,06:37:45.000,327,11090046,-795,0,1763879864,15171.713017919996,167.00298270000349,50698.337880240004 2025-11-23,06:37:46.000,327,11090027,-795,0,1763879865,15171.733226849996,166.93249140000262,50698.44268704 2025-11-23,06:37:47.000,327,11090021,-795,0,1763879866,15171.807326260001,166.99593357000413,50698.33089312001 2025-11-23,06:37:48.000,327,11090029,-795,0,1763879867,15171.814062569996,166.94658966000134,50698.36582872 2025-11-23,06:37:49.000,327,11089923,-795,0,1763879868,15171.861216739992,167.00298270000349,50698.42172568 2025-11-23,06:37:50.000,327,11090031,-795,0,1763879869,15171.854480429996,166.98888444000477,50698.17717648 2025-11-23,06:37:51.000,327,11089952,-795,0,1763879870,15171.989206630002,166.98183530999813,50698.42871280001 2025-11-23,06:37:52.000,327,11089997,-795,0,1763879871,15171.982470319992,166.96068792000005,50698.3937772 2025-11-23,06:37:53.000,327,11090032,-795,0,1763879872,15172.022888179992,167.03117922000092,50698.337880240004 2025-11-23,06:37:54.000,327,11089938,-795,0,1763879873,15172.096987589997,166.98183530999813,50698.37980296001 2025-11-23,06:37:55.000,327,11090004,-795,0,1763879874,15172.103723899992,166.9677370499994,50698.36582872 2025-11-23,06:37:56.000,327,11090005,-795,0,1763879875,15172.137405449997,166.93954053000198,50698.37980296001 2025-11-23,06:37:57.000,327,11090054,-795,0,1763879876,15172.171087000002,166.8901966199992,50698.31691888 2025-11-23,06:37:58.000,327,11090006,-795,0,1763879877,15172.137405449997,166.9536387900007,50698.309931760006 2025-11-23,06:37:59.000,327,11089957,-795,0,1763879878,15172.238450099998,167.00298270000349,50698.22608632 2025-11-23,06:38:00.000,327,11090024,-795,0,1763879879,15172.117196519997,166.8901966199992,50698.06538256001 2025-11-23,06:38:01.000,327,11089991,-795,0,1763879880,15172.265395339993,167.00298270000349,50698.37980296001 2025-11-23,06:38:02.000,327,11089904,-715,0,1763879881,15172.339494749998,166.96068792000005,50698.37281584 2025-11-23,06:38:03.000,327,11089968,-795,0,1763879882,15172.427066779994,166.91134401000454,50698.38679008 2025-11-23,06:38:04.000,327,11089978,-795,0,1763879883,15172.406857849994,166.93249140000262,50698.337880240004 2025-11-23,06:38:05.000,327,11090013,-795,0,1763879884,15172.427066779994,167.0170809600022,50698.34486736 2025-11-23,06:38:06.000,327,11090022,-795,0,1763879885,15172.447275709994,167.0170809600022,50698.3937772 2025-11-23,06:38:07.000,327,11089992,-795,0,1763879886,15172.507902499994,166.93249140000262,50698.37980296001 2025-11-23,06:38:08.000,327,11090018,-795,0,1763879887,15172.528111429994,166.9677370499994,50698.3937772 2025-11-23,06:38:09.000,327,11089972,-795,0,1763879888,15172.58200191,166.97478617999877,50698.358841600006 2025-11-23,06:38:10.000,327,11090038,-795,0,1763879889,15172.49442987999,166.97478617999877,50698.121279520004 2025-11-23,06:38:11.000,327,11090004,-795,0,1763879890,15172.60221084,167.02413009000156,50698.36582872 2025-11-23,06:38:12.000,327,11090026,-795,0,1763879891,15172.70325549,166.98888444000477,50698.37980296001 2025-11-23,06:38:13.000,327,11089974,-795,0,1763879892,15172.709991799995,167.00298270000349,50698.27499616 2025-11-23,06:38:14.000,327,11089976,-795,0,1763879893,15172.69651917999,167.04527747999964,50698.309931760006 2025-11-23,06:38:15.000,327,11090061,-795,0,1763879894,15172.730200729995,167.0170809600022,50698.309931760006 2025-11-23,06:38:16.000,327,11089969,-795,0,1763879895,15172.76388228,167.02413009000156,50698.37980296001 2025-11-23,06:38:17.000,327,11090019,-795,0,1763879896,15172.851454309995,166.9536387900007,50698.44268704 2025-11-23,06:38:18.000,327,11089964,-795,0,1763879897,15172.891872169996,166.98888444000477,50698.337880240004 2025-11-23,06:38:19.000,327,11090070,-795,0,1763879898,15172.871663239996,166.94658966000134,50698.34486736 2025-11-23,06:38:20.000,327,11090050,-795,0,1763879899,15172.831245379995,166.8901966199992,50698.11429240001 2025-11-23,06:38:21.000,327,11089984,-795,0,1763879900,15172.979444199991,166.96068792000005,50698.49858400001 2025-11-23,06:38:22.000,327,11090066,-795,0,1763879901,15172.992916819996,166.9677370499994,50698.29595752 2025-11-23,06:38:23.000,327,11090033,-795,0,1763879902,15173.040070989991,166.9183931400039,50698.26800904 2025-11-23,06:38:24.000,327,11090011,-755,0,1763879903,15173.114170399997,166.8901966199992,50698.24704768 2025-11-23,06:38:25.000,327,11089992,-795,0,1763879904,15173.134379329997,166.84790184000303,50698.31691888 2025-11-23,06:38:26.000,327,11089977,-795,0,1763879905,15173.147851950001,166.76331228000345,50698.309931760006 2025-11-23,06:38:27.000,327,11089996,-795,0,1763879906,15173.221951359992,166.83380358000431,50698.34486736 2025-11-23,06:38:28.000,327,11090022,-795,0,1763879907,15173.235423979997,166.76331228000345,50698.337880240004 2025-11-23,06:38:29.000,327,11089950,-795,0,1763879908,15173.302787079992,166.8056070599996,50698.309931760006 2025-11-23,06:38:30.000,327,11090091,-795,0,1763879909,15173.087225160001,166.71396837000066,50697.82782048001 2025-11-23,06:38:31.000,327,11090006,-795,0,1763879910,15173.336468629997,166.72806662999938,50698.323906 2025-11-23,06:38:32.000,327,11090061,-795,0,1763879911,15173.363413869993,166.6716735900045,50698.29595752 2025-11-23,06:38:33.000,327,11090129,-795,0,1763879912,15173.430776969988,166.73511575999873,50698.288970400004 2025-11-23,06:38:34.000,327,11090081,-795,0,1763879913,15173.403831729993,166.7421648899981,50698.26102192001 2025-11-23,06:38:35.000,327,11090069,-795,0,1763879914,15173.457722209998,166.7069192400013,50698.240060560005 2025-11-23,06:38:36.000,327,11090002,-795,0,1763879915,15173.450985899988,166.68577185000322,50698.42871280001 2025-11-23,06:38:37.000,327,11090018,-795,0,1763879916,15173.477931139998,166.66462445999787,50698.31691888 2025-11-23,06:38:38.000,327,11090076,-795,0,1763879917,15173.498140069998,166.67872272000386,50698.31691888 2025-11-23,06:38:39.000,327,11090066,-795,0,1763879918,15173.531821619988,166.68577185000322,50698.240060560005 2025-11-23,06:38:40.000,327,11090038,-795,0,1763879919,15173.410568040003,166.56593663999956,50697.86275608 2025-11-23,06:38:41.000,327,11089970,-795,0,1763879920,15173.578975789998,166.62937881000107,50698.18416360001 2025-11-23,06:38:42.000,327,11090072,-795,0,1763879921,15173.680020439999,166.56593663999956,50698.2540348 2025-11-23,06:38:43.000,327,11090009,-795,0,1763879922,15173.740647229999,166.58003489999828,50698.26102192001 2025-11-23,06:38:44.000,327,11090059,-795,0,1763879923,15173.78106509,166.608231420003,50698.323906 2025-11-23,06:38:45.000,327,11089968,-795,0,1763879924,15173.83495556999,166.5588875100002,50698.28198328001 2025-11-23,06:38:46.000,327,11090091,-795,0,1763879925,15173.86190081,166.58003489999828,50698.23307344001 2025-11-23,06:38:47.000,327,11090030,-755,0,1763879926,15173.84169188,166.53069099000277,50698.240060560005 2025-11-23,06:38:48.000,327,11090062,-795,0,1763879927,15173.94273653,166.53069099000277,50698.21211208001 2025-11-23,06:38:49.000,327,11090081,-795,0,1763879928,15173.97641807999,166.4954453399987,50698.24704768 2025-11-23,06:38:50.000,327,11090054,-795,0,1763879929,15173.808010329994,166.43905230000382,50697.82782048001 2025-11-23,06:38:51.000,327,11090087,-635,0,1763879930,15174.010099629995,166.46724882000126,50698.2190992 2025-11-23,06:38:52.000,327,11089985,-795,0,1763879931,15174.070726419995,166.4108557799991,50698.2190992 2025-11-23,06:38:53.000,327,11090028,-795,0,1763879932,15174.111144279996,166.41790490999847,50698.18416360001 2025-11-23,06:38:54.000,327,11090067,-795,0,1763879933,15174.14482583,166.38970839000103,50698.2540348 2025-11-23,06:38:55.000,327,11090005,-795,0,1763879934,15174.191979999996,166.2980697000021,50698.26102192001 2025-11-23,06:38:56.000,327,11090057,-795,0,1763879935,15174.20545262,166.26282404999802,50698.309931760006 2025-11-23,06:38:57.000,327,11089972,-795,0,1763879936,15174.198716309991,166.24167665999994,50698.35185448001 2025-11-23,06:38:58.000,327,11089979,-795,0,1763879937,15174.266079410001,166.19233275000443,50698.323906 2025-11-23,06:38:59.000,327,11090114,-795,0,1763879938,15174.252606789996,166.12889058000292,50698.23307344001 2025-11-23,06:39:00.000,327,11090107,-795,0,1763879939,15174.131353209996,166.12184145000356,50698.04442120001 2025-11-23,06:39:01.000,327,11089997,-795,0,1763879940,15174.313233579996,166.12889058000292,50698.29595752 2025-11-23,06:39:02.000,327,11090009,-795,0,1763879941,15174.373860369997,166.1641362299997,50698.31691888 2025-11-23,06:39:03.000,327,11090032,-795,0,1763879942,15174.306497270001,166.0865957999995,50698.17717648 2025-11-23,06:39:04.000,327,11090037,-795,0,1763879943,15174.286288340001,166.05839928000205,50698.142240880006 2025-11-23,06:39:05.000,327,11090014,-795,0,1763879944,15174.306497270001,165.99495711000054,50698.2190992 2025-11-23,06:39:06.000,327,11090049,-795,0,1763879945,15174.340178819992,165.99495711000054,50698.2190992 2025-11-23,06:39:07.000,327,11090081,-795,0,1763879946,15174.340178819992,165.89626929000224,50698.09333104001 2025-11-23,06:39:08.000,327,11090024,-795,0,1763879947,15174.367124060002,165.8539745099988,50698.22608632 2025-11-23,06:39:09.000,327,11089865,-795,0,1763879948,15174.346915130001,165.88217103000352,50698.19813784 2025-11-23,06:39:10.000,327,11090015,-795,0,1763879949,15174.367124060002,165.89626929000224,50698.08634392 2025-11-23,06:39:11.000,327,11090016,-795,0,1763879950,15174.414278229997,165.87512190000416,50698.19813784 2025-11-23,06:39:12.000,327,11090022,-795,0,1763879951,15174.468168710002,165.8398762500001,50698.22608632 2025-11-23,06:39:13.000,327,11089997,-795,0,1763879952,15174.468168710002,165.77643407999858,50698.240060560005 2025-11-23,06:39:14.000,327,11089971,-795,0,1763879953,15174.522059189992,165.84692537999945,50698.323906 2025-11-23,06:39:15.000,327,11090029,-795,0,1763879954,15174.555740739997,165.74823756000114,50698.22608632 2025-11-23,06:39:16.000,327,11090015,-795,0,1763879955,15174.528795500002,165.8046306000033,50698.2540348 2025-11-23,06:39:17.000,327,11090049,-795,0,1763879956,15174.549004430002,165.7200410400037,50698.309931760006 2025-11-23,06:39:18.000,327,11090115,-795,0,1763879957,15174.549004430002,165.74823756000114,50698.26800904 2025-11-23,06:39:19.000,327,11090044,-795,0,1763879958,15174.589422290002,165.74118843000178,50698.29595752 2025-11-23,06:39:20.000,327,11089960,-795,0,1763879959,15174.555740739997,165.64954974000284,50698.002498480004 2025-11-23,06:39:21.000,327,11089980,-795,0,1763879960,15174.683730629993,165.72709017000307,50698.4636484 2025-11-23,06:39:22.000,327,11090062,-795,0,1763879961,15174.670258009988,165.68479538999964,50698.38679008 2025-11-23,06:39:23.000,327,11090017,-795,0,1763879962,15174.697203249998,165.64954974000284,50698.3937772 2025-11-23,06:39:24.000,327,11090084,-795,0,1763879963,15174.751093729988,165.6565988700022,50698.407751440005 2025-11-23,06:39:25.000,327,11089966,-755,0,1763879964,15174.784775279993,165.5720093100026,50698.36582872 2025-11-23,06:39:26.000,327,11089908,-795,0,1763879965,15174.804984209994,165.48741975000303,50698.31691888 2025-11-23,06:39:27.000,327,11089954,-795,0,1763879966,15174.811720519989,165.5720093100026,50698.24704768 2025-11-23,06:39:28.000,327,11090018,-795,0,1763879967,15174.798247899998,165.5579110500039,50698.29595752 2025-11-23,06:39:29.000,327,11090011,-795,0,1763879968,15174.825193139994,165.51561627000046,50698.240060560005 2025-11-23,06:39:30.000,327,11090032,-795,0,1763879969,15174.730884799988,165.4733214900043,50698.06538256001 2025-11-23,06:39:31.000,327,11090082,-795,0,1763879970,15174.831929449989,165.4733214900043,50698.2540348 2025-11-23,06:39:32.000,327,11090023,-795,0,1763879971,15174.858874689999,165.4733214900043,50698.26102192001 2025-11-23,06:39:33.000,327,11090050,-795,0,1763879972,15174.899292549999,165.41692845000216,50698.26102192001 2025-11-23,06:39:34.000,327,11090120,-795,0,1763879973,15174.919501479999,165.39578106000408,50698.22608632 2025-11-23,06:39:35.000,327,11089978,-795,0,1763879974,15174.93297409999,165.36053541,50698.26800904 2025-11-23,06:39:36.000,327,11090061,-795,0,1763879975,15174.99360088999,165.3816827999981,50698.27499616 2025-11-23,06:39:37.000,327,11089963,-795,0,1763879976,15174.99360088999,165.36758453999937,50698.240060560005 2025-11-23,06:39:38.000,327,11090102,-795,0,1763879977,15175.067700299995,165.30414236999786,50698.30294464001 2025-11-23,06:39:39.000,327,11090020,-795,0,1763879978,15175.03401874999,165.36758453999937,50698.30294464001 2025-11-23,06:39:40.000,327,11090004,-795,0,1763879979,15175.01380981999,165.33938802000193,50698.121279520004 2025-11-23,06:39:41.000,327,11089998,-795,0,1763879980,15175.08117292,165.36053541,50698.42172568 2025-11-23,06:39:42.000,327,11089969,-795,0,1763879981,15175.06096399,165.32528976000322,50698.35185448001 2025-11-23,06:39:43.000,327,11089994,-795,0,1763879982,15175.11485446999,165.31824063000386,50698.29595752 2025-11-23,06:39:44.000,327,11089975,-795,0,1763879983,15175.09464553999,165.31824063000386,50698.20512496 2025-11-23,06:39:45.000,327,11089993,-795,0,1763879984,15175.168744949995,165.25479846000235,50698.337880240004 2025-11-23,06:39:46.000,327,11089989,-795,0,1763879985,15175.168744949995,165.24070020000363,50698.29595752 2025-11-23,06:39:47.000,327,11089942,-795,0,1763879986,15175.188953879995,165.26889672000107,50698.35185448001 2025-11-23,06:39:48.000,327,11090060,-795,0,1763879987,15175.19569018999,165.28299497999978,50698.30294464001 2025-11-23,06:39:49.000,327,11089968,-795,0,1763879988,15175.24284436,165.24070020000363,50698.42172568 2025-11-23,06:39:50.000,327,11089991,-795,0,1763879989,15175.05422767999,165.19135629000084,50697.98153712 2025-11-23,06:39:51.000,327,11090057,-795,0,1763879990,15175.29673483999,165.28299497999978,50698.54050672 2025-11-23,06:39:52.000,327,11090000,-795,0,1763879991,15175.30347115,165.27594585000043,50698.55448096 2025-11-23,06:39:53.000,327,11089977,-795,0,1763879992,15175.391043179996,165.2618475900017,50698.49159688 2025-11-23,06:39:54.000,327,11090020,-795,0,1763879993,15175.438197349991,165.20545454999956,50698.4636484 2025-11-23,06:39:55.000,327,11090024,-795,0,1763879994,15175.370834249996,165.18430716000148,50698.48460976 2025-11-23,06:39:56.000,327,11089921,-795,0,1763879995,15175.391043179996,165.19135629000084,50698.477622640006 2025-11-23,06:39:57.000,327,11089980,-795,0,1763879996,15175.357361629991,165.1631597700034,50698.49159688 2025-11-23,06:39:58.000,327,11089999,-795,0,1763879997,15175.350625319996,165.20545454999956,50698.49858400001 2025-11-23,06:39:59.000,327,11090008,-795,0,1763879998,15175.38430687,165.17725803000212,50698.58941656 2025-11-23,06:40:00.000,327,11090000,-795,0,1763879999,15175.310207459996,165.18430716000148,50698.26800904 2025-11-23,06:40:01.000,327,11089992,-795,0,1763880000,15175.438197349991,165.1984054200002,50698.34486736 2025-11-23,06:40:02.000,327,11089996,-795,0,1763880001,15175.485351520001,165.18430716000148,50698.42172568 2025-11-23,06:40:03.000,327,11090059,-795,0,1763880002,15175.519033069992,165.21955280999828,50698.38679008 2025-11-23,06:40:04.000,327,11090047,-795,0,1763880003,15175.512296759996,165.17020890000276,50698.41473856 2025-11-23,06:40:05.000,327,11089907,-795,0,1763880004,15175.525769380001,165.17725803000212,50698.44268704 2025-11-23,06:40:06.000,327,11090067,-795,0,1763880005,15175.579659859992,165.12791411999933,50698.37980296001 2025-11-23,06:40:07.000,327,11090049,-795,0,1763880006,15175.559450929992,165.14201237999805,50698.358841600006 2025-11-23,06:40:08.000,327,11090019,-795,0,1763880007,15175.620077719992,165.12791411999933,50698.456661280004 2025-11-23,06:40:09.000,327,11090029,-795,0,1763880008,15175.620077719992,165.14201237999805,50698.41473856 2025-11-23,06:40:10.000,327,11090016,-795,0,1763880009,15175.505560450001,165.09266847000254,50698.03044696 2025-11-23,06:40:11.000,327,11089939,-795,0,1763880010,15175.647022960002,165.12791411999933,50698.3937772 2025-11-23,06:40:12.000,327,11089940,-795,0,1763880011,15175.626814030002,165.1138158600006,50698.35185448001 2025-11-23,06:40:13.000,327,11089939,-795,0,1763880012,15175.694177129997,165.06447194999782,50698.42172568 2025-11-23,06:40:14.000,327,11090073,-795,0,1763880013,15175.714386059997,165.06447194999782,50698.477622640006 2025-11-23,06:40:15.000,327,11090004,-795,0,1763880014,15175.748067610002,165.08561934000318,50698.407751440005 2025-11-23,06:40:16.000,327,11089953,-795,0,1763880015,15175.822167019993,165.1138158600006,50698.47063552001 2025-11-23,06:40:17.000,327,11089968,-795,0,1763880016,15175.788485470002,165.0503736899991,50698.44967416001 2025-11-23,06:40:18.000,327,11089924,-795,0,1763880017,15175.828903330003,165.07152108000446,50698.44967416001 2025-11-23,06:40:19.000,327,11089953,-795,0,1763880018,15175.849112259988,165.0362754300004,50698.505571120004 2025-11-23,06:40:20.000,327,11089978,-795,0,1763880019,15175.754803919997,165.02922630000103,50698.191150720006 2025-11-23,06:40:21.000,327,11089984,-795,0,1763880020,15175.896266429998,165.0151280400023,50698.49858400001 2025-11-23,06:40:22.000,327,11089986,-795,0,1763880021,15175.889530119988,165.07857021000382,50698.48460976 2025-11-23,06:40:23.000,327,11089948,-795,0,1763880022,15175.896266429998,165.0362754300004,50698.40076432001 2025-11-23,06:40:24.000,327,11089965,-795,0,1763880023,15175.929947979988,165.0362754300004,50698.42871280001 2025-11-23,06:40:25.000,327,11090022,-795,0,1763880024,15175.889530119988,165.06447194999782,50698.41473856 2025-11-23,06:40:26.000,327,11089994,-795,0,1763880025,15175.970365839989,165.06447194999782,50698.37281584 2025-11-23,06:40:27.000,327,11089891,-795,0,1763880026,15175.936684289998,165.07152108000446,50698.358841600006 2025-11-23,06:40:28.000,327,11089873,-795,0,1763880027,15175.990574769989,165.08561934000318,50698.40076432001 2025-11-23,06:40:29.000,327,11089986,-795,0,1763880028,15176.017520009998,165.12086498999997,50698.44268704 2025-11-23,06:40:30.000,327,11089998,-795,0,1763880029,15175.822167019993,165.02922630000103,50698.0094856 2025-11-23,06:40:31.000,327,11089977,-795,0,1763880030,15176.017520009998,165.07857021000382,50698.526532480006 2025-11-23,06:40:32.000,327,11089993,-795,0,1763880031,15176.098355729999,165.09266847000254,50698.48460976 2025-11-23,06:40:33.000,327,11089970,-795,0,1763880032,15176.017520009998,165.06447194999782,50698.51954536001 2025-11-23,06:40:34.000,327,11090058,-795,0,1763880033,15176.064674179994,165.0997176000019,50698.51954536001 2025-11-23,06:40:35.000,327,11090056,-795,0,1763880034,15176.071410489989,165.14201237999805,50698.477622640006 2025-11-23,06:40:36.000,327,11090090,-795,0,1763880035,15176.111828349989,165.14201237999805,50698.44268704 2025-11-23,06:40:37.000,327,11090123,-795,0,1763880036,15176.098355729999,165.0997176000019,50698.33089312001 2025-11-23,06:40:38.000,327,11090008,-795,0,1763880037,15176.098355729999,165.14201237999805,50698.48460976 2025-11-23,06:40:39.000,327,11090023,-795,0,1763880038,15176.125300969994,165.12086498999997,50698.51255824 2025-11-23,06:40:40.000,327,11090053,-795,0,1763880039,15176.030992629989,165.15611064000404,50698.149228 2025-11-23,06:40:41.000,327,11090070,-795,0,1763880040,15176.19266406999,165.14201237999805,50698.3937772 2025-11-23,06:40:42.000,327,11090108,-795,0,1763880041,15176.23308192999,165.12086498999997,50698.47063552001 2025-11-23,06:40:43.000,327,11089963,-795,0,1763880042,15176.27349978999,165.14201237999805,50698.526532480006 2025-11-23,06:40:44.000,327,11090062,-795,0,1763880043,15176.30044503,165.1984054200002,50698.55448096 2025-11-23,06:40:45.000,327,11090082,-795,0,1763880044,15176.327390269995,165.0997176000019,50698.56845520001 2025-11-23,06:40:46.000,327,11089953,-795,0,1763880045,15176.31391764999,165.1984054200002,50698.54749384001 2025-11-23,06:40:47.000,327,11090005,-795,0,1763880046,15176.367808129995,165.1631597700034,50698.42871280001 2025-11-23,06:40:48.000,327,11090023,-795,0,1763880047,15176.37454443999,165.18430716000148,50698.44268704 2025-11-23,06:40:49.000,327,11089970,-795,0,1763880048,15176.36107182,165.14906151000469,50698.407751440005 2025-11-23,06:40:50.000,327,11090048,-795,0,1763880049,15176.307181339995,165.1631597700034,50698.18416360001 2025-11-23,06:40:51.000,327,11090010,-795,0,1763880050,15176.38128075,165.12791411999933,50698.40076432001 2025-11-23,06:40:52.000,327,11089922,-795,0,1763880051,15176.42169861,165.12086498999997,50698.54050672 2025-11-23,06:40:53.000,327,11089993,-795,0,1763880052,15176.428434919995,165.12086498999997,50698.42172568 2025-11-23,06:40:54.000,327,11090057,-795,0,1763880053,15176.44190754,165.19135629000084,50698.51954536001 2025-11-23,06:40:55.000,327,11090019,-795,0,1763880054,15176.46211647,165.15611064000404,50698.54050672 2025-11-23,06:40:56.000,327,11090006,-795,0,1763880055,15176.50253433,165.15611064000404,50698.54749384001 2025-11-23,06:40:57.000,327,11090008,-795,0,1763880056,15176.509270639996,165.19135629000084,50698.5335196 2025-11-23,06:40:58.000,327,11090016,-795,0,1763880057,15176.4823254,165.17020890000276,50698.6033908 2025-11-23,06:40:59.000,327,11090092,-795,0,1763880058,15176.509270639996,165.21250367999892,50698.59640368001 2025-11-23,06:41:00.000,327,11090086,-795,0,1763880059,15176.307181339995,165.15611064000404,50698.10031816 2025-11-23,06:41:01.000,327,11090020,-795,0,1763880060,15176.56316112,165.26889672000107,50698.55448096 2025-11-23,06:41:02.000,327,11089994,-795,0,1763880061,15176.569897429996,165.2618475900017,50698.48460976 2025-11-23,06:41:03.000,327,11090002,-795,0,1763880062,15176.58337005,165.3111915000045,50698.505571120004 2025-11-23,06:41:04.000,327,11090055,-795,0,1763880063,15176.637260529991,165.24070020000363,50698.624352160004 2025-11-23,06:41:05.000,327,11090053,-795,0,1763880064,15176.64399684,165.24070020000363,50698.477622640006 2025-11-23,06:41:06.000,327,11090038,-795,0,1763880065,15176.664205770001,165.2618475900017,50698.51954536001 2025-11-23,06:41:07.000,327,11090064,-795,0,1763880066,15176.731568869996,165.2970932399985,50698.47063552001 2025-11-23,06:41:08.000,327,11090030,-795,0,1763880067,15176.731568869996,165.33938802000193,50698.43569992 2025-11-23,06:41:09.000,327,11090021,-795,0,1763880068,15176.771986729997,165.3111915000045,50698.42172568 2025-11-23,06:41:10.000,327,11090011,-795,0,1763880069,15176.711359939996,165.27594585000043,50698.17717648 2025-11-23,06:41:11.000,327,11090036,-795,0,1763880070,15176.798931969992,165.3111915000045,50698.4636484 2025-11-23,06:41:12.000,327,11089978,-795,0,1763880071,15176.852822449997,165.30414236999786,50698.4636484 2025-11-23,06:41:13.000,327,11090005,-795,0,1763880072,15176.893240309997,165.32528976000322,50698.51255824 2025-11-23,06:41:14.000,327,11090041,-795,0,1763880073,15176.913449239997,165.3111915000045,50698.49858400001 2025-11-23,06:41:15.000,327,11090030,-795,0,1763880074,15176.947130790002,165.2618475900017,50698.51954536001 2025-11-23,06:41:16.000,327,11090012,-795,0,1763880075,15176.879767689992,165.28299497999978,50698.477622640006 2025-11-23,06:41:17.000,327,11089970,-795,0,1763880076,15176.913449239997,165.2970932399985,50698.40076432001 2025-11-23,06:41:18.000,327,11090024,-795,0,1763880077,15176.967339720002,165.30414236999786,50698.456661280004 2025-11-23,06:41:19.000,327,11090027,-795,0,1763880078,15176.960603409992,165.23365107000427,50698.49159688 2025-11-23,06:41:20.000,327,11090061,-795,0,1763880079,15176.765250420001,165.21955280999828,50697.98153712 2025-11-23,06:41:21.000,327,11090027,-795,0,1763880080,15177.001021269993,165.32528976000322,50698.49858400001 2025-11-23,06:41:22.000,327,11090015,-795,0,1763880081,15177.041439129993,165.28299497999978,50698.54050672 2025-11-23,06:41:23.000,327,11090020,-795,0,1763880082,15177.081856989993,165.3464371500013,50698.61037792 2025-11-23,06:41:24.000,327,11090075,-795,0,1763880083,15177.054911749998,165.32528976000322,50698.65928776 2025-11-23,06:41:25.000,327,11090047,-795,0,1763880084,15177.075120679998,165.38873193000472,50698.58941656 2025-11-23,06:41:26.000,327,11089968,-795,0,1763880085,15177.115538539998,165.39578106000408,50698.61037792 2025-11-23,06:41:27.000,327,11089999,-795,0,1763880086,15177.129011159988,165.36758453999937,50698.56146808 2025-11-23,06:41:28.000,327,11089967,-795,0,1763880087,15177.155956399998,165.41692845000216,50698.526532480006 2025-11-23,06:41:29.000,327,11089961,-795,0,1763880088,15177.176165329998,165.3816827999981,50698.51255824 2025-11-23,06:41:30.000,327,11090008,-795,0,1763880089,15176.960603409992,165.39578106000408,50698.05140832 2025-11-23,06:41:31.000,327,11090056,-795,0,1763880090,15177.142483779993,165.43102671000088,50698.51954536001 2025-11-23,06:41:32.000,327,11090070,-795,0,1763880091,15177.176165329998,165.38873193000472,50698.49159688 2025-11-23,06:41:33.000,327,11089993,-795,0,1763880092,15177.149220089988,165.35348628000065,50698.49159688 2025-11-23,06:41:34.000,327,11090064,-795,0,1763880093,15177.129011159988,165.36758453999937,50698.575442320005 2025-11-23,06:41:35.000,327,11089995,-795,0,1763880094,15177.169429019988,165.43807584000024,50698.41473856 2025-11-23,06:41:36.000,327,11089947,-795,0,1763880095,15177.236792119998,165.46627235999767,50698.54749384001 2025-11-23,06:41:37.000,327,11089979,-795,0,1763880096,15177.270473669989,165.4098793200028,50698.51255824 2025-11-23,06:41:38.000,327,11090010,-795,0,1763880097,15177.33110045999,165.40283019000344,50698.55448096 2025-11-23,06:41:39.000,327,11089973,-795,0,1763880098,15177.310891529989,165.36053541,50698.526532480006 2025-11-23,06:41:40.000,327,11089924,-795,0,1763880099,15177.149220089988,165.42397758000152,50697.98153712 2025-11-23,06:41:41.000,327,11090010,-795,0,1763880100,15177.39172724999,165.4098793200028,50698.575442320005 2025-11-23,06:41:42.000,327,11090022,-795,0,1763880101,15177.39172724999,165.48741975000303,50698.6033908 2025-11-23,06:41:43.000,327,11089997,-795,0,1763880102,15177.364782009994,165.45217409999896,50698.5335196 2025-11-23,06:41:44.000,327,11090012,-795,0,1763880103,15177.41867249,165.46627235999767,50698.61037792 2025-11-23,06:41:45.000,327,11090047,-795,0,1763880104,15177.37151831999,165.4451249699996,50698.505571120004 2025-11-23,06:41:46.000,327,11090033,-795,0,1763880105,15177.465826659994,165.42397758000152,50698.59640368001 2025-11-23,06:41:47.000,327,11090006,-795,0,1763880106,15177.405199869994,165.4451249699996,50698.56845520001 2025-11-23,06:41:48.000,327,11089978,-795,0,1763880107,15177.465826659994,165.50151801000175,50698.63133928 2025-11-23,06:41:49.000,327,11089887,-795,0,1763880108,15177.506244519995,165.52266539999982,50698.68024912 2025-11-23,06:41:50.000,327,11090065,-795,0,1763880109,15177.304155219994,165.45217409999896,50698.17717648 2025-11-23,06:41:51.000,327,11089988,-795,0,1763880110,15177.560135,165.45922322999832,50698.65230064 2025-11-23,06:41:52.000,327,11089979,-795,0,1763880111,15177.51298082999,165.48037062000367,50698.75012032 2025-11-23,06:41:53.000,327,11089995,-795,0,1763880112,15177.506244519995,165.48741975000303,50698.7081976 2025-11-23,06:41:54.000,327,11090030,-795,0,1763880113,15177.49277189999,165.52266539999982,50698.75012032 2025-11-23,06:41:55.000,327,11089950,-795,0,1763880114,15177.506244519995,165.50151801000175,50698.66627488001 2025-11-23,06:41:56.000,327,11090066,-795,0,1763880115,15177.49950821,165.52971452999918,50698.66627488001 2025-11-23,06:41:57.000,327,11089985,-795,0,1763880116,15177.486035589995,165.5085671400011,50698.49858400001 2025-11-23,06:41:58.000,327,11089978,-795,0,1763880117,15177.47256296999,165.50151801000175,50698.477622640006 2025-11-23,06:41:59.000,327,11090030,-795,0,1763880118,15177.49950821,165.48037062000367,50698.51255824 2025-11-23,06:42:00.000,327,11089993,-795,0,1763880119,15177.33110045999,165.4098793200028,50698.15621512 2025-11-23,06:42:01.000,327,11089952,-795,0,1763880120,15177.55339868999,165.48037062000367,50698.54050672 2025-11-23,06:42:02.000,327,11090110,-795,0,1763880121,15177.51971714,165.46627235999767,50698.477622640006 2025-11-23,06:42:03.000,327,11090016,-795,0,1763880122,15177.55339868999,165.43102671000088,50698.58242944 2025-11-23,06:42:04.000,327,11090005,-795,0,1763880123,15177.55339868999,165.4733214900043,50698.65928776 2025-11-23,06:42:05.000,327,11090007,-795,0,1763880124,15177.587080239995,165.4733214900043,50698.575442320005 2025-11-23,06:42:06.000,327,11089952,-795,0,1763880125,15177.546662379995,165.50151801000175,50698.526532480006 2025-11-23,06:42:07.000,327,11089971,-795,0,1763880126,15177.58034393,165.48037062000367,50698.505571120004 2025-11-23,06:42:08.000,327,11090045,-795,0,1763880127,15177.61402547999,165.4098793200028,50698.575442320005 2025-11-23,06:42:09.000,327,11090040,-755,0,1763880128,15177.63423440999,165.40283019000344,50698.55448096 2025-11-23,06:42:10.000,327,11089963,-795,0,1763880129,15177.45235403999,165.3816827999981,50698.12826664 2025-11-23,06:42:11.000,327,11090001,-795,0,1763880130,15177.587080239995,165.41692845000216,50698.4636484 2025-11-23,06:42:12.000,327,11090015,-795,0,1763880131,15177.61402547999,165.43102671000088,50698.54050672 2025-11-23,06:42:13.000,327,11090063,-795,0,1763880132,15177.64097072,165.4098793200028,50698.58941656 2025-11-23,06:42:14.000,327,11090023,-795,0,1763880133,15177.688124889995,165.40283019000344,50698.59640368001 2025-11-23,06:42:15.000,327,11090035,-795,0,1763880134,15177.63423440999,165.40283019000344,50698.51255824 2025-11-23,06:42:16.000,327,11089975,-795,0,1763880135,15177.688124889995,165.3464371500013,50698.63133928 2025-11-23,06:42:17.000,327,11089951,-795,0,1763880136,15177.789169539996,165.36758453999937,50698.6033908 2025-11-23,06:42:18.000,327,11089965,-795,0,1763880137,15177.748751679996,165.36758453999937,50698.66627488001 2025-11-23,06:42:19.000,327,11090039,-795,0,1763880138,15177.70159751,165.38873193000472,50698.505571120004 2025-11-23,06:42:20.000,327,11090003,-795,0,1763880139,15177.53992607,165.30414236999786,50698.191150720006 2025-11-23,06:42:21.000,327,11089968,-795,0,1763880140,15177.73527905999,165.36758453999937,50698.54050672 2025-11-23,06:42:22.000,327,11089999,-795,0,1763880141,15177.72180644,165.36053541,50698.505571120004 2025-11-23,06:42:23.000,327,11090063,-795,0,1763880142,15177.708333819995,165.2970932399985,50698.49159688 2025-11-23,06:42:24.000,327,11089994,-795,0,1763880143,15177.708333819995,165.33233889000257,50698.56146808 2025-11-23,06:42:25.000,327,11089999,-795,0,1763880144,15177.70159751,165.35348628000065,50698.6033908 2025-11-23,06:42:26.000,327,11090081,-795,0,1763880145,15177.68138858,165.26889672000107,50698.65230064 2025-11-23,06:42:27.000,327,11090088,-795,0,1763880146,15177.71507012999,165.25479846000235,50698.63832640001 2025-11-23,06:42:28.000,327,11090097,-795,0,1763880147,15177.728542749996,165.28299497999978,50698.645313520006 2025-11-23,06:42:29.000,327,11090023,-795,0,1763880148,15177.77569691999,165.29004410999914,50698.80601728001 2025-11-23,06:42:30.000,327,11089968,-795,0,1763880149,15177.57360761999,165.18430716000148,50698.40076432001 2025-11-23,06:42:31.000,327,11090057,-795,0,1763880150,15177.728542749996,165.2266019400049,50698.78505592001 2025-11-23,06:42:32.000,327,11089979,-795,0,1763880151,15177.748751679996,165.2266019400049,50698.72915896 2025-11-23,06:42:33.000,327,11089993,-795,0,1763880152,15177.748751679996,165.247749330003,50698.75710744 2025-11-23,06:42:34.000,327,11089999,-795,0,1763880153,15177.70159751,165.17020890000276,50698.72915896 2025-11-23,06:42:35.000,327,11090081,-795,0,1763880154,15177.688124889995,165.19135629000084,50698.78505592001 2025-11-23,06:42:36.000,327,11089963,-795,0,1763880155,15177.748751679996,165.14906151000469,50698.743133200005 2025-11-23,06:42:37.000,327,11089995,-795,0,1763880156,15177.73527905999,165.19135629000084,50698.70121048 2025-11-23,06:42:38.000,327,11090021,-795,0,1763880157,15177.69486119999,165.1984054200002,50698.72217184 2025-11-23,06:42:39.000,327,11089981,-795,0,1763880158,15177.748751679996,165.15611064000404,50698.72915896 2025-11-23,06:42:40.000,327,11089995,-795,0,1763880159,15177.60055286,165.12791411999933,50698.309931760006 2025-11-23,06:42:41.000,327,11090039,-795,0,1763880160,15177.75548798999,165.17725803000212,50698.66627488001 2025-11-23,06:42:42.000,327,11089999,-795,0,1763880161,15177.7622243,165.1631597700034,50698.7780688 2025-11-23,06:42:43.000,327,11089913,-795,0,1763880162,15177.836323709991,165.09266847000254,50698.72217184 2025-11-23,06:42:44.000,327,11089972,-795,0,1763880163,15177.816114779991,165.0997176000019,50698.80601728001 2025-11-23,06:42:45.000,327,11090012,-795,0,1763880164,15177.80264216,165.08561934000318,50698.73614608001 2025-11-23,06:42:46.000,327,11089967,-795,0,1763880165,15177.78243323,165.10676673000125,50698.83396576001 2025-11-23,06:42:47.000,327,11089974,-795,0,1763880166,15177.77569691999,165.17020890000276,50698.7081976 2025-11-23,06:42:48.000,327,11090078,-795,0,1763880167,15177.795905849991,165.05742281999846,50698.79903016 2025-11-23,06:42:49.000,327,11090018,-795,0,1763880168,15177.795905849991,165.1349632499987,50698.76409456001 2025-11-23,06:42:50.000,327,11090000,-795,0,1763880169,15177.66117965,165.09266847000254,50698.56845520001 2025-11-23,06:42:51.000,327,11089991,-795,0,1763880170,15177.748751679996,165.12791411999933,50698.72915896 2025-11-23,06:42:52.000,327,11090009,-795,0,1763880171,15177.71507012999,165.07857021000382,50698.72217184 2025-11-23,06:42:53.000,327,11090019,-795,0,1763880172,15177.708333819995,165.09266847000254,50698.66627488001 2025-11-23,06:42:54.000,327,11090043,-795,0,1763880173,15177.72180644,165.14906151000469,50698.75012032 2025-11-23,06:42:55.000,327,11090026,-795,0,1763880174,15177.728542749996,165.06447194999782,50698.63832640001 2025-11-23,06:42:56.000,327,11090029,-795,0,1763880175,15177.75548798999,165.09266847000254,50698.792043040005 2025-11-23,06:42:57.000,327,11089981,-795,0,1763880176,15177.78243323,165.14906151000469,50698.79903016 2025-11-23,06:42:58.000,327,11089976,-795,0,1763880177,15177.789169539996,165.14201237999805,50698.7780688 2025-11-23,06:42:59.000,327,11090009,-795,0,1763880178,15177.84306002,165.12086498999997,50698.87588848 2025-11-23,06:43:00.000,327,11089952,-795,0,1763880179,15177.546662379995,165.02217717000167,50698.29595752 2025-11-23,06:43:01.000,327,11090015,-795,0,1763880180,15177.768960609996,165.0997176000019,50698.9178112 2025-11-23,06:43:02.000,327,11090053,-795,0,1763880181,15177.7622243,165.14906151000469,50698.72915896 2025-11-23,06:43:03.000,327,11090039,-795,0,1763880182,15177.816114779991,165.10676673000125,50698.813004400006 2025-11-23,06:43:04.000,327,11089954,-795,0,1763880183,15177.84306002,165.0997176000019,50698.84794 2025-11-23,06:43:05.000,327,11089967,-795,0,1763880184,15177.809378469996,165.0997176000019,50698.82697864 2025-11-23,06:43:06.000,327,11090008,-795,0,1763880185,15177.856532639991,165.0997176000019,50698.81999152 2025-11-23,06:43:07.000,327,11090040,-795,0,1763880186,15177.856532639991,165.12791411999933,50698.81999152 2025-11-23,06:43:08.000,327,11090010,-635,0,1763880187,15177.863268950001,165.17725803000212,50698.840952880004 2025-11-23,06:43:09.000,327,11089876,-795,0,1763880188,15177.910423119996,165.09266847000254,50698.84794 2025-11-23,06:43:10.000,327,11090018,-795,0,1763880189,15177.80264216,165.15611064000404,50698.624352160004 2025-11-23,06:43:11.000,327,11090022,-795,0,1763880190,15177.903686810001,165.0997176000019,50698.99466952 2025-11-23,06:43:12.000,327,11090127,-795,0,1763880191,15177.930632049996,165.12791411999933,50698.90383696001 2025-11-23,06:43:13.000,327,11090023,-795,0,1763880192,15177.917159429991,165.1349632499987,50698.89684984 2025-11-23,06:43:14.000,327,11090005,-795,0,1763880193,15177.917159429991,165.17725803000212,50698.94575968 2025-11-23,06:43:15.000,327,11090089,-795,0,1763880194,15177.903686810001,165.12086498999997,50698.93178544001 2025-11-23,06:43:16.000,327,11090074,-795,0,1763880195,15177.856532639991,165.1349632499987,50698.89684984 2025-11-23,06:43:17.000,327,11089967,-795,0,1763880196,15177.849796329996,165.09266847000254,50698.80601728001 2025-11-23,06:43:18.000,327,11090013,-795,0,1763880197,15177.84306002,165.09266847000254,50698.87588848 2025-11-23,06:43:19.000,327,11090030,-795,0,1763880198,15177.836323709991,165.14906151000469,50698.87588848 2025-11-23,06:43:20.000,327,11089926,-795,0,1763880199,15177.74201537,165.0362754300004,50698.73614608001 2025-11-23,06:43:21.000,327,11090114,-795,0,1763880200,15177.836323709991,165.1349632499987,50698.99466952 2025-11-23,06:43:22.000,327,11089998,-795,0,1763880201,15177.870005259996,165.12086498999997,50699.01563088 2025-11-23,06:43:23.000,327,11089958,-795,0,1763880202,15177.75548798999,165.08561934000318,50698.89684984 2025-11-23,06:43:24.000,327,11090041,-795,0,1763880203,15177.829587399996,165.05742281999846,50698.92479832 2025-11-23,06:43:25.000,327,11090051,-795,0,1763880204,15177.836323709991,165.14906151000469,50698.95274680001 2025-11-23,06:43:26.000,327,11090003,-795,0,1763880205,15177.816114779991,165.1349632499987,50698.95274680001 2025-11-23,06:43:27.000,327,11089991,-795,0,1763880206,15177.795905849991,165.1138158600006,50698.96672104 2025-11-23,06:43:28.000,327,11090061,-795,0,1763880207,15177.748751679996,165.12791411999933,50698.88986272 2025-11-23,06:43:29.000,327,11090013,-795,0,1763880208,15177.74201537,165.1631597700034,50698.96672104 2025-11-23,06:43:30.000,327,11090055,-795,0,1763880209,15177.65444333999,165.1631597700034,50698.78505592001 2025-11-23,06:43:31.000,327,11089992,-795,0,1763880210,15177.61402547999,165.19135629000084,50698.78505592001 2025-11-23,06:43:32.000,327,11090013,-795,0,1763880211,15177.71507012999,165.17020890000276,50698.79903016 2025-11-23,06:43:33.000,327,11090090,-795,0,1763880212,15177.75548798999,165.247749330003,50698.910824080005 2025-11-23,06:43:34.000,327,11090120,-795,0,1763880213,15177.728542749996,165.24070020000363,50698.980695280006 2025-11-23,06:43:35.000,327,11089869,-795,0,1763880214,15177.73527905999,165.2266019400049,50699.01563088 2025-11-23,06:43:36.000,327,11089993,-795,0,1763880215,15177.73527905999,165.247749330003,50699.029605120006 2025-11-23,06:43:37.000,327,11089996,-795,0,1763880216,15177.77569691999,165.28299497999978,50699.00165664001 2025-11-23,06:43:38.000,327,11089949,-795,0,1763880217,15177.78243323,165.29004410999914,50699.11345056 2025-11-23,06:43:39.000,327,11090021,-795,0,1763880218,15177.789169539996,165.26889672000107,50699.00165664001 2025-11-23,06:43:40.000,327,11089964,-795,0,1763880219,15177.688124889995,165.28299497999978,50698.86890136 2025-11-23,06:43:41.000,327,11089886,-795,0,1763880220,15177.69486119999,165.24070020000363,50698.82697864 2025-11-23,06:43:42.000,327,11090046,-795,0,1763880221,15177.72180644,165.30414236999786,50698.80601728001 2025-11-23,06:43:43.000,327,11090085,-795,0,1763880222,15177.688124889995,165.33938802000193,50698.7780688 2025-11-23,06:43:44.000,327,11090085,-795,0,1763880223,15177.67465226999,165.32528976000322,50698.861914240006 2025-11-23,06:43:45.000,327,11090007,-795,0,1763880224,15177.71507012999,165.38873193000472,50698.93178544001 2025-11-23,06:43:46.000,327,11089941,-795,0,1763880225,15177.73527905999,165.39578106000408,50698.840952880004 2025-11-23,06:43:47.000,327,11089986,-795,0,1763880226,15177.728542749996,165.42397758000152,50698.85492712001 2025-11-23,06:43:48.000,327,11090050,-795,0,1763880227,15177.708333819995,165.43807584000024,50698.92479832 2025-11-23,06:43:49.000,327,11090060,-795,0,1763880228,15177.728542749996,165.45217409999896,50698.86890136 2025-11-23,06:43:50.000,327,11090047,-795,0,1763880229,15177.65444333999,165.5085671400011,50698.75012032 2025-11-23,06:43:51.000,327,11089943,-795,0,1763880230,15177.58034393,165.48037062000367,50698.624352160004 2025-11-23,06:43:52.000,327,11089988,-795,0,1763880231,15177.62076179,165.46627235999767,50698.75012032 2025-11-23,06:43:53.000,327,11090004,-795,0,1763880232,15177.688124889995,165.5085671400011,50698.95274680001 2025-11-23,06:43:54.000,327,11090036,-795,0,1763880233,15177.64097072,165.52266539999982,50698.88986272 2025-11-23,06:43:55.000,327,11090007,-795,0,1763880234,15177.607289169995,165.52266539999982,50698.81999152 2025-11-23,06:43:56.000,327,11090006,-795,0,1763880235,15177.66117965,165.55086192000454,50698.82697864 2025-11-23,06:43:57.000,327,11090096,-795,0,1763880236,15177.667915959995,165.6072549599994,50698.743133200005 2025-11-23,06:43:58.000,327,11090068,-795,0,1763880237,15177.65444333999,165.62135321999813,50698.7780688 2025-11-23,06:43:59.000,327,11089913,-795,0,1763880238,15177.64097072,165.6565988700022,50698.82697864 2025-11-23,06:44:00.000,327,11089935,-795,0,1763880239,15177.59381654999,165.63545148000412,50698.624352160004 2025-11-23,06:44:01.000,327,11090024,-795,0,1763880240,15177.587080239995,165.62135321999813,50698.66627488001 2025-11-23,06:44:02.000,327,11090084,-795,0,1763880241,15177.67465226999,165.67069713000092,50698.792043040005 2025-11-23,06:44:03.000,327,11090022,-795,0,1763880242,15177.63423440999,165.7200410400037,50698.813004400006 2025-11-23,06:44:04.000,327,11090029,-795,0,1763880243,15177.65444333999,165.68479538999964,50698.813004400006 2025-11-23,06:44:05.000,327,11090038,-795,0,1763880244,15177.627498099995,165.69889364999835,50698.81999152 2025-11-23,06:44:06.000,327,11090032,-795,0,1763880245,15177.62076179,165.69889364999835,50698.78505592001 2025-11-23,06:44:07.000,327,11089966,-795,0,1763880246,15177.587080239995,165.74823756000114,50698.82697864 2025-11-23,06:44:08.000,327,11090097,-795,0,1763880247,15177.58034393,165.76233581999986,50698.86890136 2025-11-23,06:44:09.000,327,11089999,-795,0,1763880248,15177.61402547999,165.74118843000178,50698.86890136 2025-11-23,06:44:10.000,327,11090082,-795,0,1763880249,15177.566871309995,165.74823756000114,50698.66627488001 2025-11-23,06:44:11.000,327,11090034,-795,0,1763880250,15177.51971714,165.77643407999858,50698.65230064 2025-11-23,06:44:12.000,327,11089951,-795,0,1763880251,15177.58034393,165.77643407999858,50698.77108168 2025-11-23,06:44:13.000,327,11090016,-795,0,1763880252,15177.587080239995,165.7552866900005,50698.79903016 2025-11-23,06:44:14.000,327,11090124,-795,0,1763880253,15177.607289169995,165.79053234000457,50698.840952880004 2025-11-23,06:44:15.000,327,11089989,-795,0,1763880254,15177.560135,165.8046306000033,50698.792043040005 2025-11-23,06:44:16.000,327,11090023,-795,0,1763880255,15177.63423440999,165.77643407999858,50699.02261800001 2025-11-23,06:44:17.000,327,11089951,-795,0,1763880256,15177.587080239995,165.84692537999945,50698.959733920005 2025-11-23,06:44:18.000,327,11090039,-795,0,1763880257,15177.57360761999,165.8398762500001,50698.99466952 2025-11-23,06:44:19.000,327,11089985,-795,0,1763880258,15177.57360761999,165.81167973000265,50699.008643760004 2025-11-23,06:44:20.000,327,11090010,-795,0,1763880259,15177.45235403999,165.818728860002,50698.56845520001 2025-11-23,06:44:21.000,327,11089969,-795,0,1763880260,15177.55339868999,165.87512190000416,50698.9178112 2025-11-23,06:44:22.000,327,11090115,-795,0,1763880261,15177.57360761999,165.8398762500001,50698.93877256 2025-11-23,06:44:23.000,327,11090013,-795,0,1763880262,15177.53318975999,165.88217103000352,50698.861914240006 2025-11-23,06:44:24.000,327,11089995,-795,0,1763880263,15177.560135,165.9385640699984,50698.93877256 2025-11-23,06:44:25.000,327,11090050,-795,0,1763880264,15177.546662379995,165.88217103000352,50698.88287560001 2025-11-23,06:44:26.000,327,11090003,-795,0,1763880265,15177.49277189999,165.92446580999967,50698.86890136 2025-11-23,06:44:27.000,327,11090012,-795,0,1763880266,15177.51971714,165.88922016000288,50698.77108168 2025-11-23,06:44:28.000,327,11089993,-795,0,1763880267,15177.566871309995,165.9033184200016,50698.97370816001 2025-11-23,06:44:29.000,327,11089939,-795,0,1763880268,15177.560135,165.88217103000352,50698.959733920005 2025-11-23,06:44:30.000,327,11089964,-795,0,1763880269,15177.43214510999,165.78348320999794,50698.55448096 2025-11-23,06:44:31.000,327,11089980,-795,0,1763880270,15177.560135,165.94561319999775,50698.87588848 2025-11-23,06:44:32.000,327,11090088,-795,0,1763880271,15177.560135,165.93151493999903,50698.84794 2025-11-23,06:44:33.000,327,11090013,-795,0,1763880272,15177.546662379995,165.91036755000096,50698.980695280006 2025-11-23,06:44:34.000,327,11090043,-795,0,1763880273,15177.53992607,165.9385640699984,50698.88986272 2025-11-23,06:44:35.000,327,11089936,-795,0,1763880274,15177.51298082999,165.98790798000118,50698.910824080005 2025-11-23,06:44:36.000,327,11090007,-795,0,1763880275,15177.51971714,165.9667605900031,50698.94575968 2025-11-23,06:44:37.000,327,11090116,-795,0,1763880276,15177.526453449995,165.9667605900031,50698.959733920005 2025-11-23,06:44:38.000,327,11089981,-795,0,1763880277,15177.445617729994,166.00905536999926,50698.78505592001 2025-11-23,06:44:39.000,327,11089972,-795,0,1763880278,15177.49277189999,165.95971146000375,50698.861914240006 2025-11-23,06:44:40.000,327,11090056,-795,0,1763880279,15177.358045699999,165.89626929000224,50698.58941656 2025-11-23,06:44:41.000,327,11089977,-795,0,1763880280,15177.45909035,165.94561319999775,50698.78505592001 2025-11-23,06:44:42.000,327,11090003,-795,0,1763880281,15177.506244519995,166.0302027600046,50698.79903016 2025-11-23,06:44:43.000,327,11089998,-795,0,1763880282,15177.53992607,166.01610449999862,50698.80601728001 2025-11-23,06:44:44.000,327,11089978,-795,0,1763880283,15177.55339868999,166.05839928000205,50698.813004400006 2025-11-23,06:44:45.000,327,11090027,-795,0,1763880284,15177.49277189999,166.0654484100014,50698.86890136 2025-11-23,06:44:46.000,327,11090084,-795,0,1763880285,15177.51971714,165.94561319999775,50698.75012032 2025-11-23,06:44:47.000,327,11089961,-795,0,1763880286,15177.51298082999,166.00905536999926,50698.82697864 2025-11-23,06:44:48.000,327,11089963,-795,0,1763880287,15177.465826659994,166.0020062399999,50698.75710744 2025-11-23,06:44:49.000,327,11090055,-795,0,1763880288,15177.49277189999,166.05839928000205,50698.79903016 2025-11-23,06:44:50.000,327,11090033,-795,0,1763880289,15177.45909035,166.04430102000333,50698.68024912 2025-11-23,06:44:51.000,327,11089939,-795,0,1763880290,15177.41193617999,166.02315362999798,50698.54749384001 2025-11-23,06:44:52.000,327,11090065,-795,0,1763880291,15177.53318975999,165.98790798000118,50698.840952880004 2025-11-23,06:44:53.000,327,11090138,-795,0,1763880292,15177.45909035,166.03725189000397,50698.75710744 2025-11-23,06:44:54.000,327,11089990,-795,0,1763880293,15177.51298082999,166.0302027600046,50698.813004400006 2025-11-23,06:44:55.000,327,11089979,-795,0,1763880294,15177.486035589995,166.02315362999798,50698.76409456001 2025-11-23,06:44:56.000,327,11090013,-795,0,1763880295,15177.47256296999,165.99495711000054,50698.7780688 2025-11-23,06:44:57.000,327,11089953,-795,0,1763880296,15177.506244519995,166.0302027600046,50698.79903016 2025-11-23,06:44:58.000,327,11089974,-795,0,1763880297,15177.506244519995,166.02315362999798,50698.7780688 2025-11-23,06:44:59.000,327,11090020,-795,0,1763880298,15177.47929928,166.09364492999885,50698.83396576001 2025-11-23,06:45:00.000,327,11089986,-795,0,1763880299,15177.37151831999,166.0654484100014,50698.51255824 2025-11-23,06:45:01.000,327,11090058,-795,0,1763880300,15177.465826659994,166.05839928000205,50698.75710744 2025-11-23,06:45:02.000,327,11090008,-795,0,1763880301,15177.465826659994,166.07249754000077,50698.76409456001 2025-11-23,06:45:03.000,327,11089886,-795,0,1763880302,15177.43214510999,166.10774319000484,50698.81999152 2025-11-23,06:45:04.000,327,11089999,-795,0,1763880303,15177.358045699999,166.03725189000397,50698.694223360006 2025-11-23,06:45:05.000,327,11089989,-795,0,1763880304,15177.37151831999,166.15708710000035,50698.70121048 2025-11-23,06:45:06.000,327,11090106,-795,0,1763880305,15177.37151831999,166.13593971000228,50698.73614608001 2025-11-23,06:45:07.000,327,11089885,-795,0,1763880306,15177.384990939994,166.17118535999907,50698.673262000004 2025-11-23,06:45:08.000,327,11089956,-795,0,1763880307,15177.384990939994,166.1852836199978,50698.840952880004 2025-11-23,06:45:09.000,327,11089998,-795,0,1763880308,15177.384990939994,166.2134801400025,50698.68723624001 2025-11-23,06:45:10.000,327,11089939,-795,0,1763880309,15177.257001049999,166.20643101000314,50698.407751440005 2025-11-23,06:45:11.000,327,11090034,-795,0,1763880310,15177.398463559999,166.17823448999843,50698.65928776 2025-11-23,06:45:12.000,327,11090034,-795,0,1763880311,15177.358045699999,166.24167665999994,50698.673262000004 2025-11-23,06:45:13.000,327,11090040,-795,0,1763880312,15177.358045699999,166.17118535999907,50698.75012032 2025-11-23,06:45:14.000,327,11090030,-795,0,1763880313,15177.358045699999,166.23462753000058,50698.76409456001 2025-11-23,06:45:15.000,327,11089948,-795,0,1763880314,15177.344573079994,166.17823448999843,50698.7081976 2025-11-23,06:45:16.000,327,11090023,-795,0,1763880315,15177.398463559999,166.19233275000443,50698.645313520006 2025-11-23,06:45:17.000,327,11090033,-795,0,1763880316,15177.378254629999,166.12184145000356,50698.61037792 2025-11-23,06:45:18.000,327,11090033,-795,0,1763880317,15177.37151831999,166.0865957999995,50698.645313520006 2025-11-23,06:45:19.000,327,11089942,-795,0,1763880318,15177.344573079994,166.1006940599982,50698.58242944 2025-11-23,06:45:20.000,327,11089960,-795,0,1763880319,15177.263737359994,166.04430102000333,50698.456661280004 2025-11-23,06:45:21.000,327,11089950,-795,0,1763880320,15177.344573079994,166.0302027600046,50698.645313520006 2025-11-23,06:45:22.000,327,11089947,-795,0,1763880321,15177.45235403999,166.01610449999862,50698.73614608001 2025-11-23,06:45:23.000,327,11089949,-795,0,1763880322,15177.384990939994,166.01610449999862,50698.68024912 2025-11-23,06:45:24.000,327,11090035,-795,0,1763880323,15177.35130938999,165.91741668000031,50698.68723624001 2025-11-23,06:45:25.000,327,11090002,-795,0,1763880324,15177.398463559999,165.88922016000288,50698.65928776 2025-11-23,06:45:26.000,327,11090035,-795,0,1763880325,15177.445617729994,165.91741668000031,50698.63133928 2025-11-23,06:45:27.000,327,11089994,-795,0,1763880326,15177.43214510999,165.88922016000288,50698.61037792 2025-11-23,06:45:28.000,327,11090079,-795,0,1763880327,15177.405199869994,165.91036755000096,50698.673262000004 2025-11-23,06:45:29.000,327,11090036,-795,0,1763880328,15177.41193617999,165.86102363999817,50698.63133928 2025-11-23,06:45:30.000,327,11090011,-795,0,1763880329,15177.33110045999,165.79053234000457,50698.42871280001 2025-11-23,06:45:31.000,327,11089891,-795,0,1763880330,15177.384990939994,165.76938494999922,50698.58242944 2025-11-23,06:45:32.000,327,11090052,-795,0,1763880331,15177.405199869994,165.8046306000033,50698.65230064 2025-11-23,06:45:33.000,327,11090122,-795,0,1763880332,15177.39172724999,165.7200410400037,50698.58941656 2025-11-23,06:45:34.000,327,11090039,-795,0,1763880333,15177.384990939994,165.69889364999835,50698.68723624001 2025-11-23,06:45:35.000,327,11089942,-795,0,1763880334,15177.378254629999,165.72709017000307,50698.63832640001 2025-11-23,06:45:36.000,327,11090088,-795,0,1763880335,15177.37151831999,165.71299191000435,50698.70121048 2025-11-23,06:45:37.000,327,11090041,-795,0,1763880336,15177.378254629999,165.62840235000476,50698.694223360006 2025-11-23,06:45:38.000,327,11090046,-795,0,1763880337,15177.39172724999,165.63545148000412,50698.694223360006 2025-11-23,06:45:39.000,327,11090059,-795,0,1763880338,15177.337836769999,165.64250061000348,50698.58941656 2025-11-23,06:45:40.000,327,11089998,-795,0,1763880339,15177.196374259998,165.5085671400011,50698.41473856 2025-11-23,06:45:41.000,327,11090012,-795,0,1763880340,15177.337836769999,165.58610757000133,50698.63832640001 2025-11-23,06:45:42.000,327,11089967,-795,0,1763880341,15177.35130938999,165.52971452999918,50698.63832640001 2025-11-23,06:45:43.000,327,11090092,-795,0,1763880342,15177.324364149994,165.5438127899979,50698.526532480006 2025-11-23,06:45:44.000,327,11090040,-795,0,1763880343,15177.344573079994,165.5579110500039,50698.59640368001 2025-11-23,06:45:45.000,327,11089966,-795,0,1763880344,15177.290682599989,165.45922322999832,50698.5335196 2025-11-23,06:45:46.000,327,11089947,-795,0,1763880345,15177.257001049999,165.48741975000303,50698.5335196 2025-11-23,06:45:47.000,327,11089901,-795,0,1763880346,15177.283946289994,165.4944688800024,50698.56845520001 2025-11-23,06:45:48.000,327,11090083,-795,0,1763880347,15177.317627839999,165.46627235999767,50698.624352160004 2025-11-23,06:45:49.000,327,11089989,-795,0,1763880348,15177.277209979999,165.46627235999767,50698.66627488001 2025-11-23,06:45:50.000,327,11089862,-795,0,1763880349,15177.122274849993,165.43807584000024,50698.33089312001 2025-11-23,06:45:51.000,327,11090021,-795,0,1763880350,15177.203110569993,165.51561627000046,50698.48460976 2025-11-23,06:45:52.000,327,11089961,-795,0,1763880351,15177.182901639993,165.4733214900043,50698.55448096 2025-11-23,06:45:53.000,327,11090051,-795,0,1763880352,15177.142483779993,165.4451249699996,50698.58242944 2025-11-23,06:45:54.000,327,11090042,-795,0,1763880353,15177.135747469998,165.4733214900043,50698.575442320005 2025-11-23,06:45:55.000,327,11090069,-795,0,1763880354,15177.034702819998,165.46627235999767,50698.49858400001 2025-11-23,06:45:56.000,327,11090030,-795,0,1763880355,15177.095329609998,165.45922322999832,50698.59640368001 2025-11-23,06:45:57.000,327,11089915,-795,0,1763880356,15177.048175440003,165.52266539999982,50698.49858400001 2025-11-23,06:45:58.000,327,11090061,-795,0,1763880357,15176.980812339993,165.51561627000046,50698.51255824 2025-11-23,06:45:59.000,327,11089984,-795,0,1763880358,15176.967339720002,165.55086192000454,50698.54749384001 2025-11-23,06:46:00.000,327,11089928,-795,0,1763880359,15176.859558759992,165.5438127899979,50698.40076432001 2025-11-23,06:46:01.000,327,11090004,-795,0,1763880360,15176.926921860002,165.60020583000005,50698.41473856 2025-11-23,06:46:02.000,327,11090011,-795,0,1763880361,15176.859558759992,165.68479538999964,50698.54050672 2025-11-23,06:46:03.000,327,11089912,-795,0,1763880362,15176.866295070002,165.7059427799977,50698.44967416001 2025-11-23,06:46:04.000,327,11089966,-795,0,1763880363,15176.819140899992,165.66364800000156,50698.477622640006 2025-11-23,06:46:05.000,327,11089999,-795,0,1763880364,15176.812404589997,165.7059427799977,50698.47063552001 2025-11-23,06:46:06.000,327,11090077,-795,0,1763880365,15176.852822449997,165.68479538999964,50698.4636484 2025-11-23,06:46:07.000,327,11089968,-795,0,1763880366,15176.873031379997,165.691844519999,50698.44967416001 2025-11-23,06:46:08.000,327,11089997,-795,0,1763880367,15176.765250420001,165.7552866900005,50698.49858400001 2025-11-23,06:46:09.000,327,11089962,-795,0,1763880368,15176.758514109992,165.79053234000457,50698.477622640006 2025-11-23,06:46:10.000,327,11089955,-755,0,1763880369,15176.677678389991,165.81167973000265,50698.337880240004 2025-11-23,06:46:11.000,327,11089984,-795,0,1763880370,15176.670942079996,165.76938494999922,50698.337880240004 2025-11-23,06:46:12.000,327,11090049,-795,0,1763880371,15176.664205770001,165.84692537999945,50698.456661280004 2025-11-23,06:46:13.000,327,11089975,-795,0,1763880372,15176.64399684,165.8680727700048,50698.43569992 2025-11-23,06:46:14.000,327,11089978,-795,0,1763880373,15176.617051599991,165.89626929000224,50698.47063552001 2025-11-23,06:46:15.000,327,11089897,-795,0,1763880374,15176.549688499996,165.94561319999775,50698.43569992 2025-11-23,06:46:16.000,327,11090030,-795,0,1763880375,15176.569897429996,165.88922016000288,50698.59640368001 2025-11-23,06:46:17.000,327,11090005,-795,0,1763880376,15176.569897429996,165.9526623300044,50698.68024912 2025-11-23,06:46:18.000,327,11090007,-795,0,1763880377,15176.43517122999,165.92446580999967,50698.58941656 2025-11-23,06:46:19.000,327,11089855,-795,0,1763880378,15176.49579801999,166.0020062399999,50698.624352160004 2025-11-23,06:46:20.000,327,11089904,-755,0,1763880379,15176.307181339995,165.99495711000054,50698.26102192001 2025-11-23,06:46:21.000,327,11089817,-795,0,1763880380,15176.35433550999,166.04430102000333,50698.51255824 2025-11-23,06:46:22.000,327,11089991,-795,0,1763880381,15176.40148968,166.0654484100014,50698.63832640001 2025-11-23,06:46:23.000,327,11089893,-795,0,1763880382,15176.347599199995,166.09364492999885,50698.624352160004 2025-11-23,06:46:24.000,327,11089997,-795,0,1763880383,15176.34086289,166.14298884000164,50698.694223360006 2025-11-23,06:46:25.000,327,11089956,-795,0,1763880384,15176.307181339995,166.12889058000292,50698.63832640001 2025-11-23,06:46:26.000,327,11090024,-795,0,1763880385,15176.23981824,166.19233275000443,50698.68024912 2025-11-23,06:46:27.000,327,11089915,-795,0,1763880386,15176.21287299999,166.19938188000378,50698.58242944 2025-11-23,06:46:28.000,327,11090012,-795,0,1763880387,15176.19940038,166.19233275000443,50698.7081976 2025-11-23,06:46:29.000,327,11089966,-795,0,1763880388,15176.185927759994,166.2487257899993,50698.65928776 2025-11-23,06:46:30.000,327,11089927,-795,0,1763880389,15176.017520009998,166.22052927000186,50698.41473856 2025-11-23,06:46:31.000,327,11089953,-795,0,1763880390,15176.078146799999,166.23462753000058,50698.624352160004 2025-11-23,06:46:32.000,327,11090039,-795,0,1763880391,15176.105092039994,166.23462753000058,50698.75012032 2025-11-23,06:46:33.000,327,11089958,-795,0,1763880392,15175.977102149998,166.2487257899993,50698.75012032 2025-11-23,06:46:34.000,327,11090027,-795,0,1763880393,15175.977102149998,166.35446274000424,50698.7780688 2025-11-23,06:46:35.000,327,11089918,-795,0,1763880394,15175.909739049988,166.31921709000017,50698.68024912 2025-11-23,06:46:36.000,327,11090056,-795,0,1763880395,15175.869321189988,166.31921709000017,50698.673262000004 2025-11-23,06:46:37.000,327,11090023,-795,0,1763880396,15175.815430709998,166.31921709000017,50698.63133928 2025-11-23,06:46:38.000,327,11090053,-795,0,1763880397,15175.768276540002,166.37561013000231,50698.72915896 2025-11-23,06:46:39.000,327,11090052,-795,0,1763880398,15175.808694400002,166.37561013000231,50698.75012032 2025-11-23,06:46:40.000,327,11090048,-795,0,1763880399,15175.525769380001,166.38970839000103,50698.4636484 2025-11-23,06:46:41.000,327,11089914,-795,0,1763880400,15175.613341409997,166.40380664999975,50698.73614608001 2025-11-23,06:46:42.000,327,11089996,-795,0,1763880401,15175.633550339997,166.4601996900019,50698.75012032 2025-11-23,06:46:43.000,327,11089963,-795,0,1763880402,15175.572923549997,166.50249446999806,50698.71518472001 2025-11-23,06:46:44.000,327,11090085,-795,0,1763880403,15175.539241999992,166.43905230000382,50698.7081976 2025-11-23,06:46:45.000,327,11089977,-795,0,1763880404,15175.539241999992,166.5588875100002,50698.76409456001 2025-11-23,06:46:46.000,327,11089972,-795,0,1763880405,15175.478615209991,166.58708402999764,50698.70121048 2025-11-23,06:46:47.000,327,11089957,-795,0,1763880406,15175.417988419991,166.65052619999915,50698.77108168 2025-11-23,06:46:48.000,327,11089996,-795,0,1763880407,15175.391043179996,166.6223296800017,50698.79903016 2025-11-23,06:46:49.000,327,11090041,-795,0,1763880408,15175.31694376999,166.6434770699998,50698.73614608001 2025-11-23,06:46:50.000,327,11090067,-795,0,1763880409,15175.16200864,166.7562631500041,50698.43569992 2025-11-23,06:46:51.000,327,11089898,-795,0,1763880410,15175.24284436,166.7069192400013,50698.63832640001 2025-11-23,06:46:52.000,327,11090046,-795,0,1763880411,15175.18221757,166.72101750000002,50698.792043040005 2025-11-23,06:46:53.000,327,11090023,-795,0,1763880412,15175.14179971,166.8056070599996,50698.6033908 2025-11-23,06:46:54.000,327,11089991,-795,0,1763880413,15175.067700299995,166.82675444999768,50698.63133928 2025-11-23,06:46:55.000,327,11090010,-795,0,1763880414,15175.07443660999,166.71396837000066,50698.63832640001 2025-11-23,06:46:56.000,327,11089981,-795,0,1763880415,15175.10138185,166.88314748999983,50698.80601728001 2025-11-23,06:46:57.000,327,11090017,-795,0,1763880416,15175.06096399,166.8690492300011,50698.77108168 2025-11-23,06:46:58.000,327,11089977,-795,0,1763880417,15174.99360088999,166.88314748999983,50698.75710744 2025-11-23,06:46:59.000,327,11090022,-795,0,1763880418,15174.959919339999,166.94658966000134,50698.61736504001 2025-11-23,06:47:00.000,327,11089880,-795,0,1763880419,15174.804984209994,166.93249140000262,50698.37281584 2025-11-23,06:47:01.000,327,11089883,-795,0,1763880420,15174.906028859994,166.96068792000005,50698.61736504001 2025-11-23,06:47:02.000,327,11089949,-795,0,1763880421,15174.845402069994,167.03822835000028,50698.70121048 2025-11-23,06:47:03.000,327,11089888,-795,0,1763880422,15174.811720519989,167.0170809600022,50698.694223360006 2025-11-23,06:47:04.000,327,11090058,-795,0,1763880423,15174.764566349993,167.052326609999,50698.61736504001 2025-11-23,06:47:05.000,327,11090021,-795,0,1763880424,15174.751093729988,167.06642486999772,50698.59640368001 2025-11-23,06:47:06.000,327,11090081,-795,0,1763880425,15174.724148489993,167.12281790999987,50698.61037792 2025-11-23,06:47:07.000,327,11090028,-795,0,1763880426,15174.623103839993,167.13691616999859,50698.694223360006 2025-11-23,06:47:08.000,327,11089976,-795,0,1763880427,15174.596158599998,167.18626008000138,50698.7081976 2025-11-23,06:47:09.000,327,11090028,-795,0,1763880428,15174.602894909993,167.18626008000138,50698.75710744 2025-11-23,06:47:10.000,327,11089968,-795,0,1763880429,15174.387332990002,167.2990461599984,50698.48460976 2025-11-23,06:47:11.000,327,11090012,-795,0,1763880430,15174.421014539992,167.2990461599984,50698.61736504001 2025-11-23,06:47:12.000,327,11090029,-795,0,1763880431,15174.421014539992,167.29199702999904,50698.61037792 2025-11-23,06:47:13.000,327,11089974,-795,0,1763880432,15174.421014539992,167.33429181000247,50698.645313520006 2025-11-23,06:47:14.000,327,11089993,-795,0,1763880433,15174.286288340001,167.35543920000055,50698.624352160004 2025-11-23,06:47:15.000,327,11089933,-795,0,1763880434,15174.239134169991,167.37658658999862,50698.44967416001 2025-11-23,06:47:16.000,327,11089935,-795,0,1763880435,15174.18524369,167.46822528000484,50698.48460976 2025-11-23,06:47:17.000,327,11090006,-795,0,1763880436,15174.14482583,167.48232354000356,50698.477622640006 2025-11-23,06:47:18.000,327,11090082,-795,0,1763880437,15174.10440797,167.58806049000123,50698.56845520001 2025-11-23,06:47:19.000,327,11089871,-795,0,1763880438,15174.131353209996,167.5598639700038,50698.51954536001 2025-11-23,06:47:20.000,327,11089976,-795,0,1763880439,15173.97641807999,167.64445353000337,50698.38679008 2025-11-23,06:47:21.000,327,11090010,-795,0,1763880440,15173.9225276,167.71494483000424,50698.456661280004 2025-11-23,06:47:22.000,327,11090033,-795,0,1763880441,15173.949472839995,167.81363265000255,50698.54749384001 2025-11-23,06:47:23.000,327,11089924,-795,0,1763880442,15173.91579128999,167.81363265000255,50698.44268704 2025-11-23,06:47:24.000,327,11090033,-795,0,1763880443,15173.90231867,167.84182916999998,50698.526532480006 2025-11-23,06:47:25.000,327,11089964,-795,0,1763880444,15173.808010329994,167.9193696000002,50698.51954536001 2025-11-23,06:47:26.000,327,11089969,-795,0,1763880445,15173.78106509,167.86297655999806,50698.505571120004 2025-11-23,06:47:27.000,327,11089846,-795,0,1763880446,15173.76085616,167.9405169899983,50698.51954536001 2025-11-23,06:47:28.000,327,11089888,-795,0,1763880447,15173.71370198999,167.96166438000364,50698.56845520001 2025-11-23,06:47:29.000,327,11089941,-795,0,1763880448,15173.69349305999,168.04625394000323,50698.51954536001 2025-11-23,06:47:30.000,327,11089929,-795,0,1763880449,15173.558766859998,168.02510654999787,50698.23307344001 2025-11-23,06:47:31.000,327,11089923,-795,0,1763880450,15173.545294239993,168.03920481000387,50698.38679008 2025-11-23,06:47:32.000,327,11090017,-795,0,1763880451,15173.545294239993,168.09559784999874,50698.407751440005 2025-11-23,06:47:33.000,327,11089950,-795,0,1763880452,15173.504876379993,168.1308435000028,50698.44967416001 2025-11-23,06:47:34.000,327,11090047,-795,0,1763880453,15173.424040659993,168.18723653999768,50698.49858400001 2025-11-23,06:47:35.000,327,11089968,-795,0,1763880454,15173.343204939993,168.20133480000368,50698.51255824 2025-11-23,06:47:36.000,327,11089956,-795,0,1763880455,15173.349941250002,168.30002262000198,50698.59640368001 2025-11-23,06:47:37.000,327,11089981,-795,0,1763880456,15173.282578149992,168.30002262000198,50698.505571120004 2025-11-23,06:47:38.000,327,11090013,-795,0,1763880457,15173.168060880002,168.34231739999814,50698.44967416001 2025-11-23,06:47:39.000,327,11089922,-795,0,1763880458,15173.141115639992,168.38461218000157,50698.44268704 2025-11-23,06:47:40.000,327,11089860,-795,0,1763880459,15173.013125749996,168.43395609000436,50698.18416360001 2025-11-23,06:47:41.000,327,11090030,-795,0,1763880460,15173.053543609996,168.4973982599986,50698.49159688 2025-11-23,06:47:42.000,327,11090089,-795,0,1763880461,15172.94576265,168.54674217000138,50698.477622640006 2025-11-23,06:47:43.000,327,11090004,-635,0,1763880462,15172.86492693,168.59608608000417,50698.37281584 2025-11-23,06:47:44.000,327,11089975,-795,0,1763880463,15172.80430014,168.63838086000032,50698.288970400004 2025-11-23,06:47:45.000,327,11090088,-795,0,1763880464,15172.78409121,168.71592129000055,50698.37980296001 2025-11-23,06:47:46.000,327,11090059,-795,0,1763880465,15172.71672810999,168.78641259000142,50698.4636484 2025-11-23,06:47:47.000,327,11090003,-795,0,1763880466,15172.66283763,168.81460910999886,50698.36582872 2025-11-23,06:47:48.000,327,11089978,-795,0,1763880467,15172.649365009995,168.84280563000357,50698.456661280004 2025-11-23,06:47:49.000,327,11089998,-795,0,1763880468,15172.57526559999,168.9203460600038,50698.44268704 2025-11-23,06:47:50.000,327,11089902,-795,0,1763880469,15172.379912609998,168.9344443200025,50698.17717648 2025-11-23,06:47:51.000,327,11089849,-795,0,1763880470,15172.440539399999,168.9696899699993,50698.309931760006 2025-11-23,06:47:52.000,327,11089969,-795,0,1763880471,15172.393385229989,169.01198475000274,50698.44967416001 2025-11-23,06:47:53.000,327,11089905,-795,0,1763880472,15172.312549509988,169.04018127000018,50698.51255824 2025-11-23,06:47:54.000,327,11089983,-795,0,1763880473,15172.272131649988,169.08952518000297,50698.51255824 2025-11-23,06:47:55.000,327,11089889,-795,0,1763880474,15172.231713789988,169.16001648000383,50698.43569992 2025-11-23,06:47:56.000,327,11089936,-795,0,1763880475,15172.137405449997,169.13886908999848,50698.477622640006 2025-11-23,06:47:57.000,327,11090059,-795,0,1763880476,15172.110460210002,169.23755691000406,50698.3937772 2025-11-23,06:47:58.000,327,11090012,-795,0,1763880477,15172.063306039992,169.28690081999957,50698.40076432001 2025-11-23,06:47:59.000,327,11089880,-795,0,1763880478,15172.022888179992,169.25870430000214,50698.407751440005 2025-11-23,06:48:00.000,327,11089974,-795,0,1763880479,15171.881425669992,169.33624473000236,50698.35185448001 2025-11-23,06:48:01.000,327,11089988,-795,0,1763880480,15171.921843529992,169.3926377700045,50698.5335196 2025-11-23,06:48:02.000,327,11090009,-795,0,1763880481,15171.888161980001,169.44198168000003,50698.47063552001 2025-11-23,06:48:03.000,327,11089934,-795,0,1763880482,15171.760172089991,169.49132559000282,50698.51255824 2025-11-23,06:48:04.000,327,11089904,-795,0,1763880483,15171.67933636999,169.50542385000153,50698.58242944 2025-11-23,06:48:05.000,327,11090031,-795,0,1763880484,15171.64565482,169.49132559000282,50698.49159688 2025-11-23,06:48:06.000,327,11090024,-795,0,1763880485,15171.571555409995,169.50542385000153,50698.49858400001 2025-11-23,06:48:07.000,327,11089917,-795,0,1763880486,15171.49745599999,169.58296428000176,50698.456661280004 2025-11-23,06:48:08.000,327,11090008,-795,0,1763880487,15171.40314766,169.58296428000176,50698.5335196 2025-11-23,06:48:09.000,327,11090013,-795,0,1763880488,15171.302103009999,169.62525905999792,50698.51954536001 2025-11-23,06:48:10.000,327,11089916,-795,0,1763880489,15171.194322049989,169.6393573200039,50698.337880240004 2025-11-23,06:48:11.000,327,11089980,-795,0,1763880490,15171.147167879994,169.66755384000135,50698.407751440005 2025-11-23,06:48:12.000,327,11089948,-795,0,1763880491,15171.153904189989,169.7380451400022,50698.37281584 2025-11-23,06:48:13.000,327,11090067,-795,0,1763880492,15171.039386919998,169.7380451400022,50698.33089312001 2025-11-23,06:48:14.000,327,11090013,-795,0,1763880493,15171.005705369993,169.80148731000372,50698.37281584 2025-11-23,06:48:15.000,327,11089867,-795,0,1763880494,15170.918133339997,169.79443818000436,50698.36582872 2025-11-23,06:48:16.000,327,11090013,-795,0,1763880495,15170.850770240002,169.8719786100046,50698.42172568 2025-11-23,06:48:17.000,327,11090010,-795,0,1763880496,15170.803616069992,169.8860768700033,50698.51255824 2025-11-23,06:48:18.000,327,11089927,-795,0,1763880497,15170.736252969997,169.96361730000353,50698.56845520001 2025-11-23,06:48:19.000,327,11089893,-795,0,1763880498,15170.614999389996,169.9706664300029,50698.49159688 2025-11-23,06:48:20.000,327,11090084,-795,0,1763880499,15170.44659164,169.99886295000033,50698.28198328001 2025-11-23,06:48:21.000,327,11090032,-795,0,1763880500,15170.4870095,169.99181382000097,50698.477622640006 2025-11-23,06:48:22.000,327,11089914,-795,0,1763880501,15170.412910089995,170.05525599000248,50698.54749384001 2025-11-23,06:48:23.000,327,11089983,-795,0,1763880502,15170.29839281999,170.09050163999927,50698.44967416001 2025-11-23,06:48:24.000,327,11089961,-795,0,1763880503,15170.26471127,170.07640338000056,50698.44268704 2025-11-23,06:48:25.000,327,11089956,-795,0,1763880504,15170.170402929994,170.11164903000463,50698.477622640006 2025-11-23,06:48:26.000,327,11090035,-795,0,1763880505,15170.049149349994,170.104599899998,50698.47063552001 2025-11-23,06:48:27.000,327,11089968,-795,0,1763880506,15169.975049939989,170.104599899998,50698.309931760006 2025-11-23,06:48:28.000,327,11089953,-795,0,1763880507,15169.921159459998,170.2173859800023,50698.526532480006 2025-11-23,06:48:29.000,327,11089954,-795,0,1763880508,15169.820114809998,170.1680420699995,50698.505571120004 2025-11-23,06:48:30.000,327,11089977,-795,0,1763880509,15169.624761819992,170.1962385900042,50698.240060560005 2025-11-23,06:48:31.000,327,11089955,-795,0,1763880510,15169.671915990002,170.2667298899978,50698.358841600006 2025-11-23,06:48:32.000,327,11090008,-795,0,1763880511,15169.631498130002,170.2526316299991,50698.54749384001 2025-11-23,06:48:33.000,327,11089981,-795,0,1763880512,15169.577607649997,170.3160738000006,50698.49159688 2025-11-23,06:48:34.000,327,11090048,-795,0,1763880513,15169.476562999997,170.32312292999995,50698.505571120004 2025-11-23,06:48:35.000,327,11089964,-795,0,1763880514,15169.368782040001,170.36541771000338,50698.51954536001 2025-11-23,06:48:36.000,327,11090048,-795,0,1763880515,15169.30815525,170.37246684000274,50698.505571120004 2025-11-23,06:48:37.000,327,11089985,-795,0,1763880516,15169.22731953,170.35131945000467,50698.51255824 2025-11-23,06:48:38.000,327,11089996,-795,0,1763880517,15169.112802259995,170.37246684000274,50698.505571120004 2025-11-23,06:48:39.000,327,11089971,-795,0,1763880518,15169.08585702,170.33722118999867,50698.49159688 2025-11-23,06:48:40.000,327,11090012,-795,0,1763880519,15168.87703140999,170.33722118999867,50698.337880240004 2025-11-23,06:48:41.000,327,11089932,-795,0,1763880520,15168.883767719999,170.37246684000274,50698.407751440005 2025-11-23,06:48:42.000,327,11089851,-795,0,1763880521,15168.809668309994,170.38656510000146,50698.5335196 2025-11-23,06:48:43.000,327,11089825,-795,0,1763880522,15168.796195689989,170.40066336000018,50698.49159688 2025-11-23,06:48:44.000,327,11089968,-795,0,1763880523,15168.681678419998,170.3795159700021,50698.63133928 2025-11-23,06:48:45.000,327,11089979,-795,0,1763880524,15168.627787939993,170.40771248999954,50698.56146808 2025-11-23,06:48:46.000,327,11089991,-795,0,1763880525,15168.573897459988,170.4782037900004,50698.51954536001 2025-11-23,06:48:47.000,327,11089964,-795,0,1763880526,15168.520006979998,170.40066336000018,50698.47063552001 2025-11-23,06:48:48.000,327,11090012,-795,0,1763880527,15168.371808160002,170.4429581400036,50698.54050672 2025-11-23,06:48:49.000,327,11090001,-795,0,1763880528,15168.270763510001,170.49230204999913,50698.456661280004 2025-11-23,06:48:50.000,327,11090021,-795,0,1763880529,15168.149509930001,170.47115466000105,50698.28198328001 2025-11-23,06:48:51.000,327,11089915,-795,0,1763880530,15168.08888314,170.45000727000297,50698.407751440005 2025-11-23,06:48:52.000,327,11090023,-795,0,1763880531,15168.034992659996,170.51344944000448,50698.5335196 2025-11-23,06:48:53.000,327,11090033,-795,0,1763880532,15167.90700277,170.48525291999977,50698.38679008 2025-11-23,06:48:54.000,327,11090018,-795,0,1763880533,15167.80595812,170.54164596000192,50698.44967416001 2025-11-23,06:48:55.000,327,11089914,-795,0,1763880534,15167.752067639994,170.54164596000192,50698.4636484 2025-11-23,06:48:56.000,327,11090015,-795,0,1763880535,15167.684704539999,170.5768916099987,50698.49858400001 2025-11-23,06:48:57.000,327,11089973,-795,0,1763880536,15167.597132509989,170.63328465000086,50698.3937772 2025-11-23,06:48:58.000,327,11089986,-795,0,1763880537,15167.482615239998,170.59803900000406,50698.358841600006 2025-11-23,06:48:59.000,327,11090037,-795,0,1763880538,15167.408515829993,170.61213726000278,50698.30294464001 2025-11-23,06:49:00.000,327,11089888,-795,0,1763880539,15167.219899149997,170.689677690003,50698.08634392 2025-11-23,06:49:01.000,327,11089987,-795,0,1763880540,15167.233371770002,170.70377595000173,50698.33089312001 2025-11-23,06:49:02.000,327,11089960,-795,0,1763880541,15167.213162840002,170.78131638000195,50698.323906 2025-11-23,06:49:03.000,327,11089864,-795,0,1763880542,15167.132327120002,170.8236111599981,50698.24704768 2025-11-23,06:49:04.000,327,11090020,-795,0,1763880543,15167.031282470001,170.88000420000026,50698.30294464001 2025-11-23,06:49:05.000,327,11089995,-795,0,1763880544,15166.984128299991,170.94344637000177,50698.17717648 2025-11-23,06:49:06.000,327,11089960,-795,0,1763880545,15166.916765199996,170.95754463000048,50698.36582872 2025-11-23,06:49:07.000,327,11089848,-795,0,1763880546,15166.82919317,170.94344637000177,50698.22608632 2025-11-23,06:49:08.000,327,11089977,-795,0,1763880547,15166.84266578999,170.99279028000456,50698.37281584 2025-11-23,06:49:09.000,327,11089964,-795,0,1763880548,15166.78203899999,171.10557636000158,50698.337880240004 2025-11-23,06:49:10.000,327,11089977,-795,0,1763880549,15166.60689494,171.06328157999815,50698.08634392 2025-11-23,06:49:11.000,327,11089905,-795,0,1763880550,15166.60689494,171.09852723000222,50698.03743408 2025-11-23,06:49:12.000,327,11090033,-795,0,1763880551,15166.654049109995,171.16196940000373,50698.35185448001 2025-11-23,06:49:13.000,327,11090000,-795,0,1763880552,15166.66752173,171.22541156999796,50698.35185448001 2025-11-23,06:49:14.000,327,11089997,-795,0,1763880553,15166.573213389995,171.2324607000046,50698.29595752 2025-11-23,06:49:15.000,327,11089991,-795,0,1763880554,15166.532795529994,171.2324607000046,50698.2540348 2025-11-23,06:49:16.000,327,11090094,-795,0,1763880555,15166.52605922,171.27475548000075,50698.240060560005 2025-11-23,06:49:17.000,327,11090029,-795,0,1763880556,15166.45869611999,171.29590286999883,50698.21211208001 2025-11-23,06:49:18.000,327,11089965,-795,0,1763880557,15166.391333019994,171.3311485200029,50698.15621512 2025-11-23,06:49:19.000,327,11089920,-795,0,1763880558,15166.391333019994,171.32409939000354,50698.24704768 2025-11-23,06:49:20.000,327,11089946,-795,0,1763880559,15166.243134199998,171.3945906900044,50698.072369680005 2025-11-23,06:49:21.000,327,11089978,-795,0,1763880560,15166.243134199998,171.3804924299984,50698.15621512 2025-11-23,06:49:22.000,327,11089940,-795,0,1763880561,15166.256606819989,171.47213112000463,50698.19813784 2025-11-23,06:49:23.000,327,11089807,-795,0,1763880562,15166.243134199998,171.45803285999864,50698.28198328001 2025-11-23,06:49:24.000,327,11089991,-795,0,1763880563,15166.162298479998,171.5144259000008,50698.240060560005 2025-11-23,06:49:25.000,327,11089966,-795,0,1763880564,15166.101671689998,171.50737677000143,50698.18416360001 2025-11-23,06:49:26.000,327,11089978,-795,0,1763880565,15166.088199069993,171.5778680700023,50698.17717648 2025-11-23,06:49:27.000,327,11089868,-795,0,1763880566,15166.034308590002,171.57081894000294,50698.142240880006 2025-11-23,06:49:28.000,327,11090056,-795,0,1763880567,15165.980418109997,171.6131137199991,50698.13525376001 2025-11-23,06:49:29.000,327,11089996,-795,0,1763880568,15165.953472870002,171.60606458999973,50698.11429240001 2025-11-23,06:49:30.000,327,11090080,-795,0,1763880569,15165.785065119991,171.66245763000188,50697.87673032001 2025-11-23,06:49:31.000,327,11089892,-795,0,1763880570,15165.838955599997,171.74704719000147,50698.01647272001 2025-11-23,06:49:32.000,327,11089923,-795,0,1763880571,15165.812010360001,171.79639110000426,50698.06538256001 2025-11-23,06:49:33.000,327,11090002,-795,0,1763880572,15165.764856189991,171.8598332699985,50698.04442120001 2025-11-23,06:49:34.000,327,11089988,-795,0,1763880573,15165.771592500001,171.89507892000256,50698.05140832 2025-11-23,06:49:35.000,327,11089846,-795,0,1763880574,15165.677284159996,171.95852109000407,50697.974550000006 2025-11-23,06:49:36.000,327,11089958,-795,0,1763880575,15165.717702019996,172.01491412999894,50698.0094856 2025-11-23,06:49:37.000,327,11090015,-795,0,1763880576,15165.65033892,172.0854054299998,50697.9396144 2025-11-23,06:49:38.000,327,11089930,-795,0,1763880577,15165.60318474999,172.09245455999917,50698.0094856 2025-11-23,06:49:39.000,327,11089857,-795,0,1763880578,15165.5695032,172.20524064000347,50698.01647272001 2025-11-23,06:49:40.000,327,11090006,-795,0,1763880579,15165.414568069995,172.24753541999962,50697.59724552 2025-11-23,06:49:41.000,327,11090007,-795,0,1763880580,15165.48193116999,172.27573194000433,50697.77192352 2025-11-23,06:49:42.000,327,11090044,-795,0,1763880581,15165.50887641,172.3180267200005,50697.91865304 2025-11-23,06:49:43.000,327,11090033,-795,0,1763880582,15165.50214009999,172.40261628000007,50697.91166592 2025-11-23,06:49:44.000,327,11090038,-795,0,1763880583,15165.515612719995,172.49425496999902,50697.91865304 2025-11-23,06:49:45.000,327,11090008,-795,0,1763880584,15165.495403789995,172.52245149000373,50697.87673032001 2025-11-23,06:49:46.000,327,11089938,-795,0,1763880585,15165.50214009999,172.50835322999774,50697.92564016001 2025-11-23,06:49:47.000,327,11089936,-795,0,1763880586,15165.48193116999,172.57179539999925,50697.91166592 2025-11-23,06:49:48.000,327,11090028,-795,0,1763880587,15165.46845855,172.60704105000332,50697.89769168001 2025-11-23,06:49:49.000,327,11090077,-795,0,1763880588,15165.434776999995,172.62113931000204,50697.86275608 2025-11-23,06:49:50.000,327,11089972,-795,0,1763880589,15165.32699604,172.5929427900046,50697.625194 2025-11-23,06:49:51.000,327,11089831,-795,0,1763880590,15165.475194859995,172.67048322000483,50697.93262728 2025-11-23,06:49:52.000,327,11090066,-795,0,1763880591,15165.475194859995,172.6634340899982,50697.91166592 2025-11-23,06:49:53.000,327,11090063,-795,0,1763880592,15165.46845855,172.74802364999778,50697.88371744 2025-11-23,06:49:54.000,327,11090009,-795,0,1763880593,15165.42804069,172.80441668999993,50697.91166592 2025-11-23,06:49:55.000,327,11089962,-795,0,1763880594,15165.44151330999,172.86080973000207,50697.82782048001 2025-11-23,06:49:56.000,327,11089968,-795,0,1763880595,15165.374150209995,172.81146581999928,50697.855768960006 2025-11-23,06:49:57.000,327,11090046,-795,0,1763880596,15165.3674139,172.89605537999887,50697.8697432 2025-11-23,06:49:58.000,327,11090065,-795,0,1763880597,15165.36067758999,172.91720277000422,50697.834807600004 2025-11-23,06:49:59.000,327,11089944,-795,0,1763880598,15165.32699604,172.94539929000166,50697.855768960006 2025-11-23,06:50:00.000,327,11089926,-795,0,1763880599,15165.232687699994,172.99474320000445,50697.50641296 2025-11-23,06:50:01.000,327,11090035,-795,0,1763880600,15165.30678711,173.04408710999996,50697.66012960001 2025-11-23,06:50:02.000,327,11089948,-795,0,1763880601,15165.27984186999,173.07228363000468,50697.75096216 2025-11-23,06:50:03.000,327,11089901,-555,0,1763880602,15165.293314489994,173.15687319000426,50697.75794928001 2025-11-23,06:50:04.000,327,11090008,-795,0,1763880603,15165.273105559994,173.16392232000362,50697.82782048001 2025-11-23,06:50:05.000,327,11090014,-795,0,1763880604,15165.21921507999,173.25556101000257,50697.81384624 2025-11-23,06:50:06.000,327,11090000,-795,0,1763880605,15165.212478769994,173.19211884000106,50697.71602656 2025-11-23,06:50:07.000,327,11089932,-795,0,1763880606,15165.212478769994,173.31900318000407,50697.736987920005 2025-11-23,06:50:08.000,327,11089910,-795,0,1763880607,15165.26636925,173.35424883000087,50697.68109096001 2025-11-23,06:50:09.000,327,11089990,-795,0,1763880608,15165.205742459999,173.30490491999808,50697.65314248 2025-11-23,06:50:10.000,327,11089939,-795,0,1763880609,15165.151851979994,173.44588751999981,50697.54134856001 2025-11-23,06:50:11.000,327,11089887,-795,0,1763880610,15165.192269839994,173.44588751999981,50697.61121976001 2025-11-23,06:50:12.000,327,11089976,-795,0,1763880611,15165.232687699994,173.45998577999853,50697.61121976001 2025-11-23,06:50:13.000,327,11090009,-755,0,1763880612,15165.225951389999,173.54457533999812,50697.65314248 2025-11-23,06:50:14.000,327,11089984,-795,0,1763880613,15165.185533529999,173.48818230000325,50697.639168240006 2025-11-23,06:50:15.000,327,11089813,-795,0,1763880614,15165.232687699994,173.4811331700039,50697.569297040005 2025-11-23,06:50:16.000,327,11089981,-795,0,1763880615,15165.178797219989,173.5939192500009,50697.59025840001 2025-11-23,06:50:17.000,327,11089990,-795,0,1763880616,15165.23942400999,173.5939192500009,50697.49243872001 2025-11-23,06:50:18.000,327,11089977,-795,0,1763880617,15165.212478769994,173.58687012000155,50697.54134856001 2025-11-23,06:50:19.000,327,11089918,-795,0,1763880618,15165.225951389999,173.63621403000434,50697.450516000004 2025-11-23,06:50:20.000,327,11090043,-795,0,1763880619,15165.124906739999,173.63621403000434,50697.22692816001 2025-11-23,06:50:21.000,327,11090013,-795,0,1763880620,15165.212478769994,173.6432631600037,50697.499425840004 2025-11-23,06:50:22.000,327,11090012,-795,0,1763880621,15165.25963293999,173.65031229000306,50697.52737432 2025-11-23,06:50:23.000,327,11089785,-795,0,1763880622,15165.252896629994,173.68555793999985,50697.39461904001 2025-11-23,06:50:24.000,327,11089913,-795,0,1763880623,15165.246160319999,173.72785272000328,50697.40859328 2025-11-23,06:50:25.000,327,11089948,-795,0,1763880624,15165.25963293999,173.73490185000264,50697.49243872001 2025-11-23,06:50:26.000,327,11089999,-795,0,1763880625,15165.225951389999,173.73490185000264,50697.36667056 2025-11-23,06:50:27.000,327,11089880,-795,0,1763880626,15165.192269839994,173.83358967000095,50697.38763192 2025-11-23,06:50:28.000,327,11089964,-795,0,1763880627,15165.185533529999,173.83358967000095,50697.39461904001 2025-11-23,06:50:29.000,327,11089974,-795,0,1763880628,15165.192269839994,173.89703184000246,50697.352696320006 2025-11-23,06:50:30.000,327,11089982,-795,0,1763880629,15165.064279949998,173.91817923000053,50697.12910848001 2025-11-23,06:50:31.000,327,11089858,-795,0,1763880630,15165.064279949998,173.9393266199986,50697.233915280005 2025-11-23,06:50:32.000,327,11089993,-795,0,1763880631,15165.23942400999,174.04506357000355,50697.3107736 2025-11-23,06:50:33.000,327,11089979,-795,0,1763880632,15165.165324599999,174.08030922000034,50697.37365768001 2025-11-23,06:50:34.000,327,11089984,-795,0,1763880633,15165.158588289989,174.14375139000185,50697.37365768001 2025-11-23,06:50:35.000,327,11089932,-795,0,1763880634,15165.118170429989,174.2353900800008,50697.29679936001 2025-11-23,06:50:36.000,327,11089978,-795,0,1763880635,15165.138379359989,174.24948833999952,50697.32474784001 2025-11-23,06:50:37.000,327,11089977,-795,0,1763880636,15165.131643049994,174.30588138000167,50697.40859328 2025-11-23,06:50:38.000,327,11089994,-795,0,1763880637,15165.097961499989,174.3622744200038,50697.352696320006 2025-11-23,06:50:39.000,327,11090060,-795,0,1763880638,15165.124906739999,174.39047094000125,50697.28981224 2025-11-23,06:50:40.000,327,11089993,-795,0,1763880639,15165.037334709988,174.39047094000125,50697.12910848001 2025-11-23,06:50:41.000,327,11089923,-795,0,1763880640,15165.050807329993,174.46096224000212,50697.233915280005 2025-11-23,06:50:42.000,327,11089996,-795,0,1763880641,15165.111434119994,174.4468639800034,50697.401606160005 2025-11-23,06:50:43.000,327,11090019,-795,0,1763880642,15165.138379359989,174.46801137000148,50697.303786480006 2025-11-23,06:50:44.000,327,11089940,-795,0,1763880643,15165.084488879998,174.5103061500049,50697.28981224 2025-11-23,06:50:45.000,327,11089951,-795,0,1763880644,15165.145115669999,174.48915875999955,50697.35968344 2025-11-23,06:50:46.000,327,11090004,-795,0,1763880645,15165.178797219989,174.47506050000084,50697.3806448 2025-11-23,06:50:47.000,327,11089987,-795,0,1763880646,15165.178797219989,174.4821096300002,50697.40859328 2025-11-23,06:50:48.000,327,11090000,-795,0,1763880647,15165.19900614999,174.43981485000404,50697.37365768001 2025-11-23,06:50:49.000,327,11090068,-795,0,1763880648,15165.172060909994,174.48915875999955,50697.4155804 2025-11-23,06:50:50.000,327,11089890,-795,0,1763880649,15165.084488879998,174.3975200700006,50697.15006984 2025-11-23,06:50:51.000,327,11089896,-795,0,1763880650,15165.138379359989,174.45391311000276,50697.19897968 2025-11-23,06:50:52.000,327,11090045,-795,0,1763880651,15165.185533529999,174.4468639800034,50697.34570920001 2025-11-23,06:50:53.000,327,11090106,-795,0,1763880652,15165.165324599999,174.4186674599987,50697.29679936001 2025-11-23,06:50:54.000,327,11090014,-795,0,1763880653,15165.26636925,174.3975200700006,50697.27583800001 2025-11-23,06:50:55.000,327,11089968,-795,0,1763880654,15165.178797219989,174.3975200700006,50697.2409024 2025-11-23,06:50:56.000,327,11090001,-795,0,1763880655,15165.225951389999,174.35522529000446,50697.26186376 2025-11-23,06:50:57.000,327,11089989,-795,0,1763880656,15165.225951389999,174.34817615999782,50697.24788952 2025-11-23,06:50:58.000,327,11090007,-795,0,1763880657,15165.21921507999,174.30588138000167,50697.22692816001 2025-11-23,06:50:59.000,327,11090029,-795,0,1763880658,15165.225951389999,174.26358659999823,50697.20596680001 2025-11-23,06:51:00.000,327,11089828,-795,0,1763880659,15165.118170429989,174.29178312000295,50697.017314560006 2025-11-23,06:51:01.000,327,11089917,-795,0,1763880660,15165.185533529999,174.2353900800008,50697.09417288 2025-11-23,06:51:02.000,327,11090002,-795,0,1763880661,15165.23942400999,174.22129182000208,50697.27583800001 2025-11-23,06:51:03.000,327,11089951,-795,0,1763880662,15165.293314489994,174.20719356000336,50697.22692816001 2025-11-23,06:51:04.000,327,11089994,-795,0,1763880663,15165.32699604,174.1508005200012,50697.08019864 2025-11-23,06:51:05.000,327,11090007,-795,0,1763880664,15165.313523419994,174.1367022600025,50697.19897968 2025-11-23,06:51:06.000,327,11090030,-795,0,1763880665,15165.32699604,174.08030922000034,50697.26186376 2025-11-23,06:51:07.000,327,11089927,-795,0,1763880666,15165.333732349995,174.05916183000227,50697.19897968 2025-11-23,06:51:08.000,327,11090019,-795,0,1763880667,15165.394359139995,173.99571966000076,50697.19897968 2025-11-23,06:51:09.000,327,11089981,-795,0,1763880668,15165.3674139,173.9886705300014,50697.09417288 2025-11-23,06:51:10.000,327,11090009,-795,0,1763880669,15165.23942400999,173.9252283599999,50696.84263656001 2025-11-23,06:51:11.000,327,11089870,-795,0,1763880670,15165.38762283,173.9252283599999,50697.15705696001 2025-11-23,06:51:12.000,327,11090020,-795,0,1763880671,15165.44824962,173.94637574999797,50697.21994104 2025-11-23,06:51:13.000,327,11089942,-795,0,1763880672,15165.44151330999,173.87588445000438,50697.20596680001 2025-11-23,06:51:14.000,327,11090014,-795,0,1763880673,15165.46845855,173.8053931500035,50697.19199256 2025-11-23,06:51:15.000,327,11089875,-795,0,1763880674,15165.46172223999,173.73490185000264,50697.14308272 2025-11-23,06:51:16.000,327,11089967,-795,0,1763880675,15165.454985929995,173.68555793999985,50697.15006984 2025-11-23,06:51:17.000,327,11090038,-795,0,1763880676,15165.495403789995,173.67145968000113,50697.14308272 2025-11-23,06:51:18.000,327,11089944,-795,0,1763880677,15165.495403789995,173.6291648999977,50697.12212136 2025-11-23,06:51:19.000,327,11089926,-795,0,1763880678,15165.454985929995,173.615066639999,50697.066224400005 2025-11-23,06:51:20.000,327,11089979,-795,0,1763880679,15165.46172223999,173.6291648999977,50696.94045624001 2025-11-23,06:51:21.000,327,11089829,-795,0,1763880680,15165.495403789995,173.6432631600037,50696.96141760001 2025-11-23,06:51:22.000,327,11089944,-795,0,1763880681,15165.54929427,173.63621403000434,50697.185005440006 2025-11-23,06:51:23.000,327,11089938,-795,0,1763880682,15165.50887641,173.57277186000283,50697.09417288 2025-11-23,06:51:24.000,327,11089964,-795,0,1763880683,15165.58297581999,173.54457533999812,50697.17801832001 2025-11-23,06:51:25.000,327,11090008,-795,0,1763880684,15165.56276688999,173.53752620999876,50697.10814712001 2025-11-23,06:51:26.000,327,11090016,-795,0,1763880685,15165.54255795999,173.50228056000196,50697.17801832001 2025-11-23,06:51:27.000,327,11089886,-795,0,1763880686,15165.576239509996,173.50932969000132,50697.1710312 2025-11-23,06:51:28.000,327,11089931,-795,0,1763880687,15165.67054785,173.43883839000046,50697.19897968 2025-11-23,06:51:29.000,327,11090049,-795,0,1763880688,15165.616657369996,173.4317892600011,50697.066224400005 2025-11-23,06:51:30.000,327,11090063,-795,0,1763880689,15165.52234902999,173.4317892600011,50696.83564944 2025-11-23,06:51:31.000,327,11089993,-795,0,1763880690,15165.69075678,173.43883839000046,50697.05225016 2025-11-23,06:51:32.000,327,11090040,-795,0,1763880691,15165.697493089996,173.40359274000366,50697.04526304 2025-11-23,06:51:33.000,327,11090034,-795,0,1763880692,15165.751383570001,173.36129796000023,50697.136095600006 2025-11-23,06:51:34.000,327,11089989,-795,0,1763880693,15165.758119879996,173.41064187000302,50697.12910848001 2025-11-23,06:51:35.000,327,11089896,-795,0,1763880694,15165.744647259991,173.31900318000407,50697.08718576001 2025-11-23,06:51:36.000,327,11089999,-795,0,1763880695,15165.791801430001,173.30490491999808,50697.066224400005 2025-11-23,06:51:37.000,327,11089979,-795,0,1763880696,15165.778328809996,173.31195405000472,50697.04526304 2025-11-23,06:51:38.000,327,11089988,-795,0,1763880697,15165.872637150002,173.29785578999872,50697.02430168 2025-11-23,06:51:39.000,327,11089928,-795,0,1763880698,15165.852428220001,173.19916797000042,50696.96141760001 2025-11-23,06:51:40.000,327,11089962,-795,0,1763880699,15165.657075229996,173.24146275000385,50696.660971440004 2025-11-23,06:51:41.000,327,11090017,-715,0,1763880700,15165.791801430001,173.2485118800032,50696.95443048 2025-11-23,06:51:42.000,327,11089974,-795,0,1763880701,15165.852428220001,173.1850697100017,50696.96141760001 2025-11-23,06:51:43.000,327,11089982,-795,0,1763880702,15165.818746669996,173.16392232000362,50696.89154640001 2025-11-23,06:51:44.000,327,11089954,-795,0,1763880703,15165.805274049992,173.1850697100017,50696.86359792 2025-11-23,06:51:45.000,327,11090016,-795,0,1763880704,15165.879373459997,173.22736448999785,50696.996353200004 2025-11-23,06:51:46.000,327,11089951,-795,0,1763880705,15165.865900839992,173.2203153599985,50696.898533520005 2025-11-23,06:51:47.000,327,11089925,-795,0,1763880706,15165.879373459997,173.1498240600049,50697.01032744001 2025-11-23,06:51:48.000,327,11090021,-795,0,1763880707,15165.913055010002,173.1850697100017,50697.01032744001 2025-11-23,06:51:49.000,327,11089877,-795,0,1763880708,15165.926527629992,173.16392232000362,50697.03827592001 2025-11-23,06:51:50.000,327,11089981,-795,0,1763880709,15165.899582389997,173.17097145000298,50696.90552064 2025-11-23,06:51:51.000,327,11089928,-795,0,1763880710,15165.899582389997,173.12867666999955,50696.82167520001 2025-11-23,06:51:52.000,327,11090053,-795,0,1763880711,15165.993890730002,173.1357257999989,50697.017314560006 2025-11-23,06:51:53.000,327,11090072,-795,0,1763880712,15166.061253829997,173.14277492999827,50696.968404720006 2025-11-23,06:51:54.000,327,11089962,-795,0,1763880713,15166.074726450002,173.0863818900034,50696.93346912 2025-11-23,06:51:55.000,327,11090023,-795,0,1763880714,15166.067990139993,173.17097145000298,50696.97539184 2025-11-23,06:51:56.000,327,11089981,-795,0,1763880715,15166.121880619998,173.11457841000083,50697.05225016 2025-11-23,06:51:57.000,327,11089975,-795,0,1763880716,15166.155562169988,173.07933276000404,50697.02430168 2025-11-23,06:51:58.000,327,11090037,-795,0,1763880717,15166.175771099988,173.10752928000147,50697.04526304 2025-11-23,06:51:59.000,327,11089902,-795,0,1763880718,15166.216188959988,173.11457841000083,50697.12212136 2025-11-23,06:52:00.000,327,11089983,-795,0,1763880719,15166.169034789993,173.01589059000253,50696.7867396 2025-11-23,06:52:01.000,327,11090014,-795,0,1763880720,15166.303760989998,173.02998885000125,50696.996353200004 2025-11-23,06:52:02.000,327,11089991,-795,0,1763880721,15166.371124089994,173.05818536999868,50697.04526304 2025-11-23,06:52:03.000,327,11089937,-795,0,1763880722,15166.371124089994,172.95949755000038,50696.95443048 2025-11-23,06:52:04.000,327,11089970,-795,0,1763880723,15166.384596709999,173.0229397200019,50697.02430168 2025-11-23,06:52:05.000,327,11090083,-795,0,1763880724,15166.451959809994,172.9383501600023,50696.996353200004 2025-11-23,06:52:06.000,327,11089986,-795,0,1763880725,15166.492377669994,172.88195712000015,50696.98936608001 2025-11-23,06:52:07.000,327,11089880,-795,0,1763880726,15166.51932290999,172.92425190000358,50696.947443360004 2025-11-23,06:52:08.000,327,11090020,-795,0,1763880727,15166.56647708,172.86080973000207,50697.0312888 2025-11-23,06:52:09.000,327,11090039,-795,0,1763880728,15166.573213389995,172.81851494999864,50696.926482 2025-11-23,06:52:10.000,327,11090064,-795,0,1763880729,15166.55974076999,172.78326930000185,50696.72385552001 2025-11-23,06:52:11.000,327,11090000,-795,0,1763880730,15166.694466969995,172.76212191000377,50696.93346912 2025-11-23,06:52:12.000,327,11089984,-795,0,1763880731,15166.694466969995,172.7903184300012,50696.926482 2025-11-23,06:52:13.000,327,11090105,-795,0,1763880732,15166.734884829995,172.7268762599997,50697.017314560006 2025-11-23,06:52:14.000,327,11090009,-795,0,1763880733,15166.76856638,172.61409018000268,50696.947443360004 2025-11-23,06:52:15.000,327,11089964,-795,0,1763880734,15166.80224792999,172.5929427900046,50696.996353200004 2025-11-23,06:52:16.000,327,11090033,-795,0,1763880735,15166.8494021,172.5929427900046,50696.96141760001 2025-11-23,06:52:17.000,327,11089954,-795,0,1763880736,15166.896556269996,172.46605845000158,50696.996353200004 2025-11-23,06:52:18.000,327,11089995,-795,0,1763880737,15166.88981996,172.42376366999815,50696.968404720006 2025-11-23,06:52:19.000,327,11089974,-795,0,1763880738,15166.936974129996,172.45196019000286,50696.98237896 2025-11-23,06:52:20.000,327,11089933,-795,0,1763880739,15166.82919317,172.40966540999943,50696.73782976 2025-11-23,06:52:21.000,327,11089966,-795,0,1763880740,15166.856138409996,172.34622323999793,50696.82167520001 2025-11-23,06:52:22.000,327,11089993,-795,0,1763880741,15166.977391989996,172.3321249799992,50696.996353200004 2025-11-23,06:52:23.000,327,11090002,-795,0,1763880742,15167.051491400001,172.26163367999834,50696.91250776 2025-11-23,06:52:24.000,327,11089983,-795,0,1763880743,15167.051491400001,172.2686828099977,50697.01032744001 2025-11-23,06:52:25.000,327,11089997,-795,0,1763880744,15167.098645569997,172.21933890000219,50696.996353200004 2025-11-23,06:52:26.000,327,11090022,-795,0,1763880745,15167.139063429997,172.15589673000068,50697.017314560006 2025-11-23,06:52:27.000,327,11089922,-795,0,1763880746,15167.152536050002,172.1065528199979,50697.00334032 2025-11-23,06:52:28.000,327,11090049,-795,0,1763880747,15167.186217599992,172.04311065000365,50696.968404720006 2025-11-23,06:52:29.000,327,11089942,-795,0,1763880748,15167.307471179993,172.0219632599983,50696.968404720006 2025-11-23,06:52:30.000,327,11090008,-795,0,1763880749,15167.253580700002,171.9514719600047,50696.779752480004 2025-11-23,06:52:31.000,327,11090042,-795,0,1763880750,15167.401779519998,171.92327544,50696.98237896 2025-11-23,06:52:32.000,327,11090003,-795,0,1763880751,15167.442197379998,171.8386858800004,50697.00334032 2025-11-23,06:52:33.000,327,11090102,-795,0,1763880752,15167.475878929989,171.7752437099989,50697.07321152 2025-11-23,06:52:34.000,327,11090008,-795,0,1763880753,15167.496087859989,171.68360501999996,50697.05225016 2025-11-23,06:52:35.000,327,11090018,-795,0,1763880754,15167.590396199994,171.6131137199991,50697.03827592001 2025-11-23,06:52:36.000,327,11090053,-795,0,1763880755,15167.603868819999,171.5285241599995,50696.98936608001 2025-11-23,06:52:37.000,327,11090016,-795,0,1763880756,15167.70491347,171.5144259000008,50697.07321152 2025-11-23,06:52:38.000,327,11089994,-795,0,1763880757,15167.69817715999,171.40868895000312,50697.07321152 2025-11-23,06:52:39.000,327,11090066,-795,0,1763880758,15167.7251224,171.32409939000354,50697.05225016 2025-11-23,06:52:40.000,327,11090061,-795,0,1763880759,15167.73859501999,171.21131330999924,50696.88455928 2025-11-23,06:52:41.000,327,11089947,-795,0,1763880760,15167.88005752999,171.20426417999988,50697.115134240004 2025-11-23,06:52:42.000,327,11090004,-795,0,1763880761,15167.954156939995,171.13377287999901,50697.15006984 2025-11-23,06:52:43.000,327,11089942,-795,0,1763880762,15168.00804742,171.0562324499988,50697.05923728001 2025-11-23,06:52:44.000,327,11090080,-795,0,1763880763,15168.00804742,171.0350850600007,50697.10116 2025-11-23,06:52:45.000,327,11089973,-795,0,1763880764,15168.10909207,170.9222989800037,50697.01032744001 2025-11-23,06:52:46.000,327,11089957,-795,0,1763880765,15168.075410519996,170.8729550700009,50697.05923728001 2025-11-23,06:52:47.000,327,11090009,-795,0,1763880766,15168.169718860001,170.81656202999875,50697.0312888 2025-11-23,06:52:48.000,327,11090014,-715,0,1763880767,15168.189927790001,170.7742672500026,50697.10814712001 2025-11-23,06:52:49.000,327,11090004,-795,0,1763880768,15168.216873029996,170.69672682000237,50697.02430168 2025-11-23,06:52:50.000,327,11089982,-795,0,1763880769,15168.149509930001,170.55574422000063,50696.80770096 2025-11-23,06:52:51.000,327,11089990,-795,0,1763880770,15168.290972440001,170.5909898700047,50697.08019864 2025-11-23,06:52:52.000,327,11090062,-795,0,1763880771,15168.358335539997,170.5275477000032,50697.15705696001 2025-11-23,06:52:53.000,327,11090029,-795,0,1763880772,15168.351599230002,170.52049857000384,50697.12910848001 2025-11-23,06:52:54.000,327,11090037,-795,0,1763880773,15168.365071849992,170.45705640000233,50697.10814712001 2025-11-23,06:52:55.000,327,11089980,-795,0,1763880774,15168.439171259997,170.40066336000018,50697.07321152 2025-11-23,06:52:56.000,327,11090033,-795,0,1763880775,15168.567161149993,170.40771248999954,50697.03827592001 2025-11-23,06:52:57.000,327,11090086,-795,0,1763880776,15168.634524249988,170.33722118999867,50697.10814712001 2025-11-23,06:52:58.000,327,11089961,-795,0,1763880777,15168.674942109988,170.30197554000188,50697.115134240004 2025-11-23,06:52:59.000,327,11089891,-795,0,1763880778,15168.688414729993,170.30197554000188,50697.136095600006 2025-11-23,06:53:00.000,327,11090015,-795,0,1763880779,15168.607579009993,170.27377902000444,50696.75180400001 2025-11-23,06:53:01.000,327,11090041,-795,0,1763880780,15168.789459379994,170.2808281500038,50697.10116 2025-11-23,06:53:02.000,327,11089986,-795,0,1763880781,15168.829877239994,170.30902467000124,50697.09417288 2025-11-23,06:53:03.000,327,11089901,-795,0,1763880782,15168.883767719999,170.2667298899978,50697.04526304 2025-11-23,06:53:04.000,327,11090085,-795,0,1763880783,15168.97807605999,170.30902467000124,50697.136095600006 2025-11-23,06:53:05.000,327,11090052,-795,0,1763880784,15169.04543916,170.20328772000357,50696.996353200004 2025-11-23,06:53:06.000,327,11090019,-795,0,1763880785,15169.13974749999,170.21033685000293,50697.05225016 2025-11-23,06:53:07.000,327,11089927,-795,0,1763880786,15169.22731953,170.20328772000357,50697.01032744001 2025-11-23,06:53:08.000,327,11089939,-795,0,1763880787,15169.294682629996,170.15394381000078,50697.10814712001 2025-11-23,06:53:09.000,327,11089988,-795,0,1763880788,15169.34857311,170.16099294000014,50697.017314560006 2025-11-23,06:53:10.000,327,11089958,-795,0,1763880789,15169.28121000999,170.17509119999886,50696.73782976 2025-11-23,06:53:11.000,327,11089832,-795,0,1763880790,15169.436145139996,170.17509119999886,50697.08718576001 2025-11-23,06:53:12.000,327,11089961,-795,0,1763880791,15169.503508239992,170.1327964200027,50697.10116 2025-11-23,06:53:13.000,327,11089973,-795,0,1763880792,15169.577607649997,170.104599899998,50697.24788952 2025-11-23,06:53:14.000,327,11089982,-795,0,1763880793,15169.644970749992,170.18918946000485,50697.22692816001 2025-11-23,06:53:15.000,327,11089961,-795,0,1763880794,15169.671915990002,170.11164903000463,50697.15006984 2025-11-23,06:53:16.000,327,11089984,-795,0,1763880795,15169.685388609993,170.07640338000056,50697.1710312 2025-11-23,06:53:17.000,327,11089965,-795,0,1763880796,15169.752751710002,170.06230512000184,50697.02430168 2025-11-23,06:53:18.000,327,11090036,-795,0,1763880797,15169.833587429988,170.0693542500012,50696.98237896 2025-11-23,06:53:19.000,327,11089942,-795,0,1763880798,15169.874005289988,170.07640338000056,50696.91250776 2025-11-23,06:53:20.000,327,11090103,-795,0,1763880799,15169.813378499988,170.05525599000248,50696.88455928 2025-11-23,06:53:21.000,327,11089993,-795,0,1763880800,15169.907686839993,170.04115773000376,50696.93346912 2025-11-23,06:53:22.000,327,11089938,-795,0,1763880801,15170.062621969999,170.04115773000376,50697.02430168 2025-11-23,06:53:23.000,327,11089916,-795,0,1763880802,15170.129985069994,170.0200103399984,50696.996353200004 2025-11-23,06:53:24.000,327,11090046,-795,0,1763880803,15170.12324876,169.91427339000074,50696.98936608001 2025-11-23,06:53:25.000,327,11089913,-795,0,1763880804,15170.12324876,169.90722426000139,50697.02430168 2025-11-23,06:53:26.000,327,11089922,-795,0,1763880805,15170.20408448,169.9213225200001,50696.996353200004 2025-11-23,06:53:27.000,327,11089891,-795,0,1763880806,15170.22429341,169.8719786100046,50696.95443048 2025-11-23,06:53:28.000,327,11090032,-795,0,1763880807,15170.251238649995,169.90017513000203,50696.97539184 2025-11-23,06:53:29.000,327,11090024,-795,0,1763880808,15170.31860174999,169.90017513000203,50696.94045624001 2025-11-23,06:53:30.000,327,11089967,-795,0,1763880809,15170.332074369995,169.86492947999795,50696.84263656001 2025-11-23,06:53:31.000,327,11090040,-795,0,1763880810,15170.37922853999,169.9213225200001,50696.7867396 2025-11-23,06:53:32.000,327,11089914,-795,0,1763880811,15170.46680057,169.8719786100046,50696.98936608001 2025-11-23,06:53:33.000,327,11089987,-795,0,1763880812,15170.534163669996,169.8719786100046,50696.98936608001 2025-11-23,06:53:34.000,327,11089972,-795,0,1763880813,15170.588054150001,169.89312600000267,50697.04526304 2025-11-23,06:53:35.000,327,11089824,-795,0,1763880814,15170.675626179996,169.8719786100046,50696.98936608001 2025-11-23,06:53:36.000,327,11090034,-795,0,1763880815,15170.817088689997,169.89312600000267,50697.07321152 2025-11-23,06:53:37.000,327,11089926,-795,0,1763880816,15170.857506549997,169.8578803499986,50697.10814712001 2025-11-23,06:53:38.000,327,11090055,-795,0,1763880817,15170.904660719993,169.85083121999924,50697.066224400005 2025-11-23,06:53:39.000,327,11089972,-795,0,1763880818,15170.965287509993,169.87902774000395,50697.066224400005 2025-11-23,06:53:40.000,327,11089994,-795,0,1763880819,15170.857506549997,169.80148731000372,50696.681932800006 2025-11-23,06:53:41.000,327,11090060,-795,0,1763880820,15171.059595849998,169.78033991999837,50697.017314560006 2025-11-23,06:53:42.000,327,11090031,-795,0,1763880821,15171.073068469988,169.83673296000052,50696.996353200004 2025-11-23,06:53:43.000,327,11089879,-795,0,1763880822,15171.174113119989,169.86492947999795,50696.93346912 2025-11-23,06:53:44.000,327,11090034,-795,0,1763880823,15171.167376809994,169.75214340000093,50697.02430168 2025-11-23,06:53:45.000,327,11090050,-795,0,1763880824,15171.281894079999,169.75214340000093,50697.08718576001 2025-11-23,06:53:46.000,327,11090034,-795,0,1763880825,15171.349257179994,169.73099601000285,50697.05225016 2025-11-23,06:53:47.000,327,11089985,-795,0,1763880826,15171.41662027999,169.70984862000478,50697.00334032 2025-11-23,06:53:48.000,327,11090040,-795,0,1763880827,15171.39641134999,169.70984862000478,50696.94045624001 2025-11-23,06:53:49.000,327,11089801,-795,0,1763880828,15171.450301829995,169.6746029700007,50697.02430168 2025-11-23,06:53:50.000,327,11090018,-795,0,1763880829,15171.389675039994,169.6393573200039,50696.67494568001 2025-11-23,06:53:51.000,327,11089923,-795,0,1763880830,15171.53787385999,169.6393573200039,50696.8566108 2025-11-23,06:53:52.000,327,11090000,-795,0,1763880831,15171.672600059996,169.65345558000263,50697.066224400005 2025-11-23,06:53:53.000,327,11090036,-795,0,1763880832,15171.753435779996,169.62525905999792,50697.09417288 2025-11-23,06:53:54.000,327,11089874,-795,0,1763880833,15171.7669084,169.61820992999856,50697.14308272 2025-11-23,06:53:55.000,327,11090015,-795,0,1763880834,15171.780381019991,169.65345558000263,50697.115134240004 2025-11-23,06:53:56.000,327,11090043,-795,0,1763880835,15171.800589949991,169.61820992999856,50697.00334032 2025-11-23,06:53:57.000,327,11090014,-795,0,1763880836,15171.847744120001,169.5477186299977,50697.017314560006 2025-11-23,06:53:58.000,327,11090021,-795,0,1763880837,15171.921843529992,169.6111607999992,50697.066224400005 2025-11-23,06:53:59.000,327,11089927,-795,0,1763880838,15171.989206630002,169.65345558000263,50697.05923728001 2025-11-23,06:54:00.000,327,11090059,-795,0,1763880839,15171.888161980001,169.6111607999992,50696.97539184 2025-11-23,06:54:01.000,327,11090003,-795,0,1763880840,15172.009415560002,169.68165210000006,50697.05923728001 2025-11-23,06:54:02.000,327,11089969,-795,0,1763880841,15172.049833420002,169.65345558000263,50697.21994104 2025-11-23,06:54:03.000,327,11089886,-795,0,1763880842,15172.043097109992,169.6746029700007,50697.2409024 2025-11-23,06:54:04.000,327,11089978,-795,0,1763880843,15172.076778659997,169.660504710002,50697.303786480006 2025-11-23,06:54:05.000,327,11089984,-795,0,1763880844,15172.090251280002,169.70279948999814,50697.233915280005 2025-11-23,06:54:06.000,327,11089969,-795,0,1763880845,15172.083514969992,169.6393573200039,50697.17801832001 2025-11-23,06:54:07.000,327,11089836,-795,0,1763880846,15172.110460210002,169.660504710002,50697.19199256 2025-11-23,06:54:08.000,327,11089979,-795,0,1763880847,15172.123932829993,169.70279948999814,50697.2409024 2025-11-23,06:54:09.000,327,11090042,-795,0,1763880848,15172.130669140002,169.74509427000157,50697.19897968 2025-11-23,06:54:10.000,327,11089982,-795,0,1763880849,15172.016151869997,169.69575035999878,50696.968404720006 2025-11-23,06:54:11.000,327,11089975,-795,0,1763880850,15172.177823309998,169.68870122999942,50697.2409024 2025-11-23,06:54:12.000,327,11090062,-795,0,1763880851,15172.184559619993,169.70279948999814,50697.24788952 2025-11-23,06:54:13.000,327,11090007,-795,0,1763880852,15172.231713789988,169.7380451400022,50697.19199256 2025-11-23,06:54:14.000,327,11089983,-795,0,1763880853,15172.204768549993,169.74509427000157,50697.303786480006 2025-11-23,06:54:15.000,327,11089948,-795,0,1763880854,15172.204768549993,169.78738904999773,50697.26885088 2025-11-23,06:54:16.000,327,11089997,-795,0,1763880855,15172.224977479993,169.73099601000285,50697.282825120004 2025-11-23,06:54:17.000,327,11089963,-795,0,1763880856,15172.238450099998,169.73099601000285,50697.1710312 2025-11-23,06:54:18.000,327,11090067,-795,0,1763880857,15172.218241169998,169.74509427000157,50697.29679936001 2025-11-23,06:54:19.000,327,11089907,-795,0,1763880858,15172.218241169998,169.773290789999,50697.282825120004 2025-11-23,06:54:20.000,327,11089951,-795,0,1763880859,15172.171087000002,169.7239468800035,50697.07321152 2025-11-23,06:54:21.000,327,11090039,-795,0,1763880860,15172.184559619993,169.74509427000157,50697.24788952 2025-11-23,06:54:22.000,327,11090020,-795,0,1763880861,15172.184559619993,169.78033991999837,50697.303786480006 2025-11-23,06:54:23.000,327,11089895,-795,0,1763880862,15172.211504859988,169.75214340000093,50697.282825120004 2025-11-23,06:54:24.000,327,11090013,-795,0,1763880863,15172.238450099998,169.7591925300003,50697.29679936001 2025-11-23,06:54:25.000,327,11089990,-795,0,1763880864,15172.184559619993,169.7380451400022,50697.28981224 2025-11-23,06:54:26.000,327,11089947,-795,0,1763880865,15172.137405449997,169.7239468800035,50697.25487664001 2025-11-23,06:54:27.000,327,11090016,-795,0,1763880866,15172.110460210002,169.7591925300003,50697.31776072 2025-11-23,06:54:28.000,327,11089978,-795,0,1763880867,15172.117196519997,169.7591925300003,50697.39461904001 2025-11-23,06:54:29.000,327,11090006,-795,0,1763880868,15172.117196519997,169.74509427000157,50697.4155804 2025-11-23,06:54:30.000,327,11089988,-795,0,1763880869,15172.002679249992,169.78033991999837,50697.19897968 2025-11-23,06:54:31.000,327,11089861,-795,0,1763880870,15171.955525079997,169.74509427000157,50697.25487664001 2025-11-23,06:54:32.000,327,11089978,-795,0,1763880871,15172.070042350002,169.773290789999,50697.471477360006 2025-11-23,06:54:33.000,327,11090108,-795,0,1763880872,15172.029624490002,169.78738904999773,50697.54134856001 2025-11-23,06:54:34.000,327,11090033,-795,0,1763880873,15172.029624490002,169.7380451400022,50697.471477360006 2025-11-23,06:54:35.000,327,11090049,-795,0,1763880874,15171.982470319992,169.80148731000372,50697.4854516 2025-11-23,06:54:36.000,327,11090043,-795,0,1763880875,15171.948788770002,169.78738904999773,50697.42256752001 2025-11-23,06:54:37.000,327,11090006,-795,0,1763880876,15171.874689359996,169.78738904999773,50697.49243872001 2025-11-23,06:54:38.000,327,11089992,-795,0,1763880877,15171.901634599992,169.76624165999965,50697.52737432 2025-11-23,06:54:39.000,327,11090011,-795,0,1763880878,15171.820798879991,169.80148731000372,50697.59724552 2025-11-23,06:54:40.000,327,11090104,-795,0,1763880879,15171.807326260001,169.7591925300003,50697.352696320006 2025-11-23,06:54:41.000,327,11090008,-795,0,1763880880,15171.854480429996,169.78033991999837,50697.70205232 2025-11-23,06:54:42.000,327,11090021,-795,0,1763880881,15171.841007809991,169.8226347000018,50697.74397504 2025-11-23,06:54:43.000,327,11089965,-795,0,1763880882,15171.827535190001,169.78738904999773,50697.667116720004 2025-11-23,06:54:44.000,327,11090067,-795,0,1763880883,15171.827535190001,169.80148731000372,50697.68109096001 2025-11-23,06:54:45.000,327,11090034,-715,0,1763880884,15171.827535190001,169.773290789999,50697.65314248 2025-11-23,06:54:46.000,327,11090010,-795,0,1763880885,15171.820798879991,169.79443818000436,50697.70205232 2025-11-23,06:54:47.000,327,11089910,-795,0,1763880886,15171.800589949991,169.73099601000285,50697.71602656 2025-11-23,06:54:48.000,327,11090005,-795,0,1763880887,15171.780381019991,169.83673296000052,50697.58327128 2025-11-23,06:54:49.000,327,11090033,-795,0,1763880888,15171.733226849996,169.78033991999837,50697.667116720004 2025-11-23,06:54:50.000,327,11090020,-795,0,1763880889,15171.531137549995,169.84378208999988,50697.43654176 2025-11-23,06:54:51.000,327,11089924,-795,0,1763880890,15171.70628161,169.7239468800035,50697.70205232 2025-11-23,06:54:52.000,327,11089966,-795,0,1763880891,15171.72649054,169.81558557000244,50697.70903944001 2025-11-23,06:54:53.000,327,11090026,-795,0,1763880892,15171.739963159991,169.82968383000116,50697.81384624 2025-11-23,06:54:54.000,327,11090031,-795,0,1763880893,15171.713017919996,169.78738904999773,50697.79288488 2025-11-23,06:54:55.000,327,11089997,-795,0,1763880894,15171.69954529999,169.74509427000157,50697.79288488 2025-11-23,06:54:56.000,327,11090127,-795,0,1763880895,15171.70628161,169.73099601000285,50697.904678800005 2025-11-23,06:54:57.000,327,11090025,-795,0,1763880896,15171.652391129996,169.7591925300003,50697.91166592 2025-11-23,06:54:58.000,327,11090031,-795,0,1763880897,15171.66586375,169.76624165999965,50697.82083336 2025-11-23,06:54:59.000,327,11090003,-795,0,1763880898,15171.692808989996,169.7380451400022,50697.84878184001 2025-11-23,06:55:00.000,327,11089923,-795,0,1763880899,15171.490719689995,169.73099601000285,50697.51340008001 2025-11-23,06:55:01.000,327,11090027,-795,0,1763880900,15171.652391129996,169.73099601000285,50697.82083336 2025-11-23,06:55:02.000,327,11090016,-795,0,1763880901,15171.60523696,169.70984862000478,50697.75096216 2025-11-23,06:55:03.000,327,11089843,-795,0,1763880902,15171.611973269995,169.74509427000157,50697.72301368 2025-11-23,06:55:04.000,327,11090018,-795,0,1763880903,15171.531137549995,169.74509427000157,50697.79288488 2025-11-23,06:55:05.000,327,11089973,-755,0,1763880904,15171.49745599999,169.7239468800035,50697.75794928001 2025-11-23,06:55:06.000,327,11089993,-795,0,1763880905,15171.50419231,169.7380451400022,50697.79987200001 2025-11-23,06:55:07.000,327,11089808,-795,0,1763880906,15171.41662027999,169.7380451400022,50697.77891064001 2025-11-23,06:55:08.000,327,11090113,-795,0,1763880907,15171.42335659,169.7239468800035,50697.73000080001 2025-11-23,06:55:09.000,327,11089948,-795,0,1763880908,15171.44356552,169.70984862000478,50697.7649364 2025-11-23,06:55:10.000,327,11089973,-795,0,1763880909,15171.254948839989,169.6746029700007,50697.57628416 2025-11-23,06:55:11.000,327,11089886,-795,0,1763880910,15171.369466109994,169.68165210000006,50697.82083336 2025-11-23,06:55:12.000,327,11090039,-795,0,1763880911,15171.308839319994,169.73099601000285,50697.92564016001 2025-11-23,06:55:13.000,327,11090159,-795,0,1763880912,15171.27515776999,169.7239468800035,50697.93262728 2025-11-23,06:55:14.000,327,11089949,-795,0,1763880913,15171.268421459994,169.6746029700007,50698.002498480004 2025-11-23,06:55:15.000,327,11090054,-795,0,1763880914,15171.254948839989,169.74509427000157,50697.92564016001 2025-11-23,06:55:16.000,327,11090020,-795,0,1763880915,15171.201058359999,169.7591925300003,50697.86275608 2025-11-23,06:55:17.000,327,11090039,-795,0,1763880916,15171.160640499998,169.75214340000093,50697.785897760004 2025-11-23,06:55:18.000,327,11090035,-795,0,1763880917,15171.187585739994,169.69575035999878,50697.904678800005 2025-11-23,06:55:19.000,327,11089928,-795,0,1763880918,15171.194322049989,169.74509427000157,50697.91865304 2025-11-23,06:55:20.000,327,11090045,-795,0,1763880919,15171.126958949993,169.73099601000285,50697.66012960001 2025-11-23,06:55:21.000,327,11090030,-795,0,1763880920,15171.180849429998,169.7591925300003,50697.89769168001 2025-11-23,06:55:22.000,327,11090054,-795,0,1763880921,15171.160640499998,169.73099601000285,50697.84179472 2025-11-23,06:55:23.000,327,11089990,-795,0,1763880922,15171.126958949993,169.8226347000018,50697.84878184001 2025-11-23,06:55:24.000,327,11089993,-795,0,1763880923,15171.113486329989,169.79443818000436,50697.87673032001 2025-11-23,06:55:25.000,327,11089960,-755,0,1763880924,15171.086541089993,169.78738904999773,50697.92564016001 2025-11-23,06:55:26.000,327,11090073,-795,0,1763880925,15171.086541089993,169.80148731000372,50697.92564016001 2025-11-23,06:55:27.000,327,11089987,-795,0,1763880926,15171.079804779998,169.78738904999773,50697.8697432 2025-11-23,06:55:28.000,327,11090082,-795,0,1763880927,15171.126958949993,169.81558557000244,50697.93262728 2025-11-23,06:55:29.000,327,11089984,-795,0,1763880928,15171.106750019993,169.80853644000308,50697.91166592 2025-11-23,06:55:30.000,327,11090077,-795,0,1763880929,15170.998969059998,169.80148731000372,50697.79288488 2025-11-23,06:55:31.000,327,11089913,-795,0,1763880930,15170.931605960002,169.773290789999,50697.74397504 2025-11-23,06:55:32.000,327,11089988,-795,0,1763880931,15170.998969059998,169.7591925300003,50697.93262728 2025-11-23,06:55:33.000,327,11089937,-795,0,1763880932,15170.978760129998,169.773290789999,50697.974550000006 2025-11-23,06:55:34.000,327,11090056,-795,0,1763880933,15170.978760129998,169.76624165999965,50698.03044696 2025-11-23,06:55:35.000,327,11089885,-795,0,1763880934,15170.972023820003,169.76624165999965,50698.03044696 2025-11-23,06:55:36.000,327,11089907,-795,0,1763880935,15171.025914299993,169.78033991999837,50698.08634392 2025-11-23,06:55:37.000,327,11089963,-795,0,1763880936,15170.911397030002,169.8578803499986,50698.03743408 2025-11-23,06:55:38.000,327,11089999,-795,0,1763880937,15170.884451789992,169.83673296000052,50698.03044696 2025-11-23,06:55:39.000,327,11089916,-795,0,1763880938,15170.864242859992,169.8578803499986,50698.06538256001 2025-11-23,06:55:40.000,327,11089901,-795,0,1763880939,15170.682362489992,169.80148731000372,50697.77192352 2025-11-23,06:55:41.000,327,11089954,-795,0,1763880940,15170.769934520002,169.85083121999924,50698.01647272001 2025-11-23,06:55:42.000,327,11090046,-795,0,1763880941,15170.769934520002,169.81558557000244,50698.072369680005 2025-11-23,06:55:43.000,327,11089957,-795,0,1763880942,15170.702571419992,169.8860768700033,50697.96057576 2025-11-23,06:55:44.000,327,11089987,-795,0,1763880943,15170.621735699991,169.84378208999988,50697.93262728 2025-11-23,06:55:45.000,327,11090059,-795,0,1763880944,15170.655417249996,169.90017513000203,50697.91166592 2025-11-23,06:55:46.000,327,11090059,-795,0,1763880945,15170.655417249996,169.94246990999818,50697.89769168001 2025-11-23,06:55:47.000,327,11089947,-795,0,1763880946,15170.614999389996,169.8860768700033,50697.82782048001 2025-11-23,06:55:48.000,327,11090023,-795,0,1763880947,15170.695835109997,169.99886295000033,50697.8697432 2025-11-23,06:55:49.000,327,11089901,-795,0,1763880948,15170.682362489992,169.9847646900016,50697.89769168001 2025-11-23,06:55:50.000,327,11090063,-795,0,1763880949,15170.500482119991,170.0200103399984,50697.72301368 2025-11-23,06:55:51.000,327,11089987,-795,0,1763880950,15170.601526769991,170.0200103399984,50697.806859120006 2025-11-23,06:55:52.000,327,11090012,-795,0,1763880951,15170.675626179996,170.04820686000312,50697.89070456 2025-11-23,06:55:53.000,327,11090044,-795,0,1763880952,15170.621735699991,170.15394381000078,50697.93262728 2025-11-23,06:55:54.000,327,11089924,-795,0,1763880953,15170.655417249996,170.05525599000248,50698.01647272001 2025-11-23,06:55:55.000,327,11089993,-795,0,1763880954,15170.635208319996,170.118698160004,50697.904678800005 2025-11-23,06:55:56.000,327,11089969,-795,0,1763880955,15170.662153559992,170.18918946000485,50697.82083336 2025-11-23,06:55:57.000,327,11089921,-795,0,1763880956,15170.675626179996,170.118698160004,50697.86275608 2025-11-23,06:55:58.000,327,11089880,-795,0,1763880957,15170.648680940001,170.05525599000248,50697.84179472 2025-11-23,06:55:59.000,327,11089811,-795,0,1763880958,15170.695835109997,170.09755076999863,50697.84878184001 2025-11-23,06:56:00.000,327,11089913,-795,0,1763880959,15170.608263080001,170.06230512000184,50697.75096216 2025-11-23,06:56:01.000,327,11089917,-795,0,1763880960,15170.695835109997,170.05525599000248,50697.8697432 2025-11-23,06:56:02.000,327,11089980,-795,0,1763880961,15170.689098800001,170.118698160004,50697.98153712 2025-11-23,06:56:03.000,327,11090059,-795,0,1763880962,15170.742989279992,170.0693542500012,50698.01647272001 2025-11-23,06:56:04.000,327,11090044,-795,0,1763880963,15170.716044039997,170.12574729000335,50698.03044696 2025-11-23,06:56:05.000,327,11089899,-795,0,1763880964,15170.729516660002,170.02705946999777,50697.99551136001 2025-11-23,06:56:06.000,327,11089960,-795,0,1763880965,15170.702571419992,170.07640338000056,50697.953588640004 2025-11-23,06:56:07.000,327,11089920,-795,0,1763880966,15170.722780349992,170.07640338000056,50697.89769168001 2025-11-23,06:56:08.000,327,11090011,-795,0,1763880967,15170.655417249996,170.104599899998,50697.98153712 2025-11-23,06:56:09.000,327,11089937,-795,0,1763880968,15170.641944629991,170.11164903000463,50697.96057576 2025-11-23,06:56:10.000,327,11089909,-795,0,1763880969,15170.581317839991,170.104599899998,50697.75096216 2025-11-23,06:56:11.000,327,11089917,-795,0,1763880970,15170.54763629,170.118698160004,50697.806859120006 2025-11-23,06:56:12.000,327,11089952,-795,0,1763880971,15170.581317839991,170.0341086000044,50697.89070456 2025-11-23,06:56:13.000,327,11089950,-795,0,1763880972,15170.621735699991,170.01296120999905,50697.92564016001 2025-11-23,06:56:14.000,327,11090013,-795,0,1763880973,15170.641944629991,170.0341086000044,50697.79987200001 2025-11-23,06:56:15.000,327,11089867,-795,0,1763880974,15170.54763629,169.94951904000482,50697.855768960006 2025-11-23,06:56:16.000,327,11089969,-795,0,1763880975,15170.554372599996,170.02705946999777,50697.91865304 2025-11-23,06:56:17.000,327,11090020,-795,0,1763880976,15170.561108909991,170.05525599000248,50697.9396144 2025-11-23,06:56:18.000,327,11089965,-795,0,1763880977,15170.54763629,170.04820686000312,50697.94660152001 2025-11-23,06:56:19.000,327,11089821,-795,0,1763880978,15170.540899979991,170.01296120999905,50697.96756288001 2025-11-23,06:56:20.000,327,11089969,-795,0,1763880979,15170.46006425999,169.99181382000097,50697.736987920005 2025-11-23,06:56:21.000,327,11090005,-795,0,1763880980,15170.46006425999,170.04115773000376,50697.834807600004 2025-11-23,06:56:22.000,327,11089987,-795,0,1763880981,15170.621735699991,169.9706664300029,50697.98153712 2025-11-23,06:56:23.000,327,11089949,-795,0,1763880982,15170.574581529996,170.0059120799997,50697.88371744 2025-11-23,06:56:24.000,327,11089969,-795,0,1763880983,15170.54763629,169.97771556000225,50697.91166592 2025-11-23,06:56:25.000,327,11089994,-795,0,1763880984,15170.581317839991,169.9706664300029,50697.92564016001 2025-11-23,06:56:26.000,327,11089944,-795,0,1763880985,15170.581317839991,169.95656817000418,50697.87673032001 2025-11-23,06:56:27.000,327,11089831,-795,0,1763880986,15170.588054150001,169.95656817000418,50697.82083336 2025-11-23,06:56:28.000,327,11089987,-795,0,1763880987,15170.648680940001,169.99181382000097,50697.855768960006 2025-11-23,06:56:29.000,327,11089977,-795,0,1763880988,15170.614999389996,170.0059120799997,50697.904678800005 2025-11-23,06:56:30.000,327,11089955,-795,0,1763880989,15170.554372599996,169.87902774000395,50697.71602656 2025-11-23,06:56:31.000,327,11090062,-795,0,1763880990,15170.601526769991,169.92837164999946,50697.81384624 2025-11-23,06:56:32.000,327,11089879,-795,0,1763880991,15170.635208319996,169.90017513000203,50697.94660152001 2025-11-23,06:56:33.000,327,11089898,-795,0,1763880992,15170.641944629991,169.8719786100046,50697.91865304 2025-11-23,06:56:34.000,327,11089978,-795,0,1763880993,15170.668889870001,169.84378208999988,50697.92564016001 2025-11-23,06:56:35.000,327,11089902,-795,0,1763880994,15170.655417249996,169.87902774000395,50697.89070456 2025-11-23,06:56:36.000,327,11089986,-795,0,1763880995,15170.635208319996,169.90017513000203,50697.88371744 2025-11-23,06:56:37.000,327,11090080,-795,0,1763880996,15170.588054150001,169.86492947999795,50697.86275608 2025-11-23,06:56:38.000,327,11090065,-795,0,1763880997,15170.621735699991,169.8860768700033,50697.82782048001 2025-11-23,06:56:39.000,327,11089977,-795,0,1763880998,15170.621735699991,169.81558557000244,50697.785897760004 2025-11-23,06:56:40.000,327,11089995,-795,0,1763880999,15170.54763629,169.81558557000244,50697.59025840001 2025-11-23,06:56:41.000,327,11090018,-795,0,1763881000,15170.56784522,169.80148731000372,50697.74397504 2025-11-23,06:56:42.000,327,11090039,-795,0,1763881001,15170.621735699991,169.81558557000244,50697.86275608 2025-11-23,06:56:43.000,327,11089814,-795,0,1763881002,15170.641944629991,169.81558557000244,50697.86275608 2025-11-23,06:56:44.000,327,11090090,-795,0,1763881003,15170.655417249996,169.81558557000244,50698.05839544 2025-11-23,06:56:45.000,327,11089970,-795,0,1763881004,15170.628472010001,169.74509427000157,50697.9396144 2025-11-23,06:56:46.000,327,11089965,-795,0,1763881005,15170.614999389996,169.78738904999773,50698.023459840006 2025-11-23,06:56:47.000,327,11089979,-795,0,1763881006,15170.621735699991,169.78738904999773,50697.91166592 2025-11-23,06:56:48.000,327,11089960,-795,0,1763881007,15170.614999389996,169.7239468800035,50698.002498480004 2025-11-23,06:56:49.000,327,11090081,-795,0,1763881008,15170.561108909991,169.70279948999814,50697.96756288001 2025-11-23,06:56:50.000,327,11089946,-795,0,1763881009,15170.534163669996,169.69575035999878,50697.75096216 2025-11-23,06:56:51.000,327,11090022,-795,0,1763881010,15170.601526769991,169.68870122999942,50697.834807600004 2025-11-23,06:56:52.000,327,11090003,-795,0,1763881011,15170.56784522,169.62525905999792,50697.84878184001 2025-11-23,06:56:53.000,327,11089951,-795,0,1763881012,15170.614999389996,169.68165210000006,50697.89769168001 2025-11-23,06:56:54.000,327,11090064,-795,0,1763881013,15170.588054150001,169.660504710002,50697.89070456 2025-11-23,06:56:55.000,327,11089888,-795,0,1763881014,15170.601526769991,169.64640645000327,50697.92564016001 2025-11-23,06:56:56.000,327,11090006,-795,0,1763881015,15170.621735699991,169.6393573200039,50697.974550000006 2025-11-23,06:56:57.000,327,11090062,-795,0,1763881016,15170.655417249996,169.68870122999942,50697.904678800005 2025-11-23,06:56:58.000,327,11090037,-795,0,1763881017,15170.608263080001,169.65345558000263,50697.94660152001 2025-11-23,06:56:59.000,327,11089874,-795,0,1763881018,15170.628472010001,169.660504710002,50697.904678800005 2025-11-23,06:57:00.000,327,11089930,-795,0,1763881019,15170.453327949996,169.63230819000455,50697.688078080006 2025-11-23,06:57:01.000,327,11090036,-795,0,1763881020,15170.54763629,169.63230819000455,50697.99551136001 2025-11-23,06:57:02.000,327,11090006,-795,0,1763881021,15170.581317839991,169.68165210000006,50697.89769168001 2025-11-23,06:57:03.000,327,11090000,-795,0,1763881022,15170.574581529996,169.64640645000327,50697.91865304 2025-11-23,06:57:04.000,327,11089978,-795,0,1763881023,15170.588054150001,169.62525905999792,50697.904678800005 2025-11-23,06:57:05.000,327,11090047,-795,0,1763881024,15170.588054150001,169.60411166999984,50697.94660152001 2025-11-23,06:57:06.000,327,11090042,-795,0,1763881025,15170.581317839991,169.7380451400022,50697.98153712 2025-11-23,06:57:07.000,327,11089997,-795,0,1763881026,15170.561108909991,169.773290789999,50697.953588640004 2025-11-23,06:57:08.000,327,11090007,-795,0,1763881027,15170.561108909991,169.62525905999792,50697.89769168001 2025-11-23,06:57:09.000,327,11089924,-795,0,1763881028,15170.574581529996,169.62525905999792,50697.974550000006 2025-11-23,06:57:10.000,327,11090045,-795,0,1763881029,15170.43985532999,169.54066949999833,50697.66012960001 2025-11-23,06:57:11.000,327,11089892,-795,0,1763881030,15170.56784522,169.59706254000048,50697.91865304 2025-11-23,06:57:12.000,327,11089935,-795,0,1763881031,15170.601526769991,169.5759151500024,50697.8697432 2025-11-23,06:57:13.000,327,11089944,-795,0,1763881032,15170.588054150001,169.4772273300041,50697.91166592 2025-11-23,06:57:14.000,327,11089934,-795,0,1763881033,15170.513954739996,169.49837472000218,50697.86275608 2025-11-23,06:57:15.000,327,11089927,-795,0,1763881034,15170.581317839991,169.51952211000025,50697.8697432 2025-11-23,06:57:16.000,327,11090005,-795,0,1763881035,15170.601526769991,169.5124729800009,50697.82782048001 2025-11-23,06:57:17.000,327,11089879,-795,0,1763881036,15170.581317839991,169.45607993999874,50697.834807600004 2025-11-23,06:57:18.000,327,11089992,-795,0,1763881037,15170.594790459996,169.39968690000387,50697.87673032001 2025-11-23,06:57:19.000,327,11089955,-795,0,1763881038,15170.574581529996,169.47017820000474,50697.81384624 2025-11-23,06:57:20.000,327,11089989,-795,0,1763881039,15170.46006425999,169.44903080999939,50697.618206880004 2025-11-23,06:57:21.000,327,11090061,-795,0,1763881040,15170.588054150001,169.44903080999939,50697.91865304 2025-11-23,06:57:22.000,327,11089988,-795,0,1763881041,15170.641944629991,169.4137851600026,50697.94660152001 2025-11-23,06:57:23.000,327,11089961,-795,0,1763881042,15170.641944629991,169.39968690000387,50697.98153712 2025-11-23,06:57:24.000,327,11090003,-795,0,1763881043,15170.635208319996,169.45607993999874,50698.0094856 2025-11-23,06:57:25.000,327,11090004,-795,0,1763881044,15170.601526769991,169.40673603000323,50698.05140832 2025-11-23,06:57:26.000,327,11089962,-795,0,1763881045,15170.614999389996,169.39968690000387,50698.09333104001 2025-11-23,06:57:27.000,327,11089931,-795,0,1763881046,15170.594790459996,169.3926377700045,50698.0094856 2025-11-23,06:57:28.000,327,11089979,-795,0,1763881047,15170.601526769991,169.4137851600026,50697.953588640004 2025-11-23,06:57:29.000,327,11089974,-795,0,1763881048,15170.641944629991,169.329195600003,50698.002498480004 2025-11-23,06:57:30.000,327,11090064,-795,0,1763881049,15170.54763629,169.28690081999957,50697.68109096001 2025-11-23,06:57:31.000,327,11089933,-795,0,1763881050,15170.581317839991,169.30804820999765,50697.93262728 2025-11-23,06:57:32.000,327,11090043,-795,0,1763881051,15170.594790459996,169.33624473000236,50697.953588640004 2025-11-23,06:57:33.000,327,11089940,-795,0,1763881052,15170.648680940001,169.329195600003,50697.88371744 2025-11-23,06:57:34.000,327,11090062,-795,0,1763881053,15170.655417249996,169.30804820999765,50697.855768960006 2025-11-23,06:57:35.000,327,11089905,-795,0,1763881054,15170.581317839991,169.3009990799983,50697.99551136001 2025-11-23,06:57:36.000,327,11089957,-795,0,1763881055,15170.635208319996,169.25165517000278,50697.92564016001 2025-11-23,06:57:37.000,327,11090033,-795,0,1763881056,15170.641944629991,169.29394994999893,50697.94660152001 2025-11-23,06:57:38.000,327,11089928,-795,0,1763881057,15170.628472010001,169.2798516900002,50697.953588640004 2025-11-23,06:57:39.000,327,11089916,-795,0,1763881058,15170.621735699991,169.25870430000214,50697.91865304 2025-11-23,06:57:40.000,327,11089916,-795,0,1763881059,15170.554372599996,169.2657534300015,50697.66012960001 2025-11-23,06:57:41.000,327,11089963,-795,0,1763881060,15170.52742736,169.18821300000127,50697.73000080001 2025-11-23,06:57:42.000,327,11089992,-795,0,1763881061,15170.635208319996,169.17411474000255,50697.98852424 2025-11-23,06:57:43.000,327,11089880,-795,0,1763881062,15170.614999389996,169.17411474000255,50697.84179472 2025-11-23,06:57:44.000,327,11089987,-795,0,1763881063,15170.662153559992,169.16001648000383,50697.8697432 2025-11-23,06:57:45.000,327,11090011,-795,0,1763881064,15170.655417249996,169.19526213000063,50697.77192352 2025-11-23,06:57:46.000,327,11089958,-795,0,1763881065,15170.614999389996,169.16001648000383,50697.8697432 2025-11-23,06:57:47.000,327,11090032,-795,0,1763881066,15170.621735699991,169.10362344000168,50697.88371744 2025-11-23,06:57:48.000,327,11089973,-795,0,1763881067,15170.608263080001,169.09657431000232,50697.81384624 2025-11-23,06:57:49.000,327,11090024,-795,0,1763881068,15170.56784522,169.04723039999953,50697.806859120006 2025-11-23,06:57:50.000,327,11090040,-795,0,1763881069,15170.520691049991,169.00493562000338,50697.618206880004 2025-11-23,06:57:51.000,327,11089990,-795,0,1763881070,15170.581317839991,168.98378822999803,50697.54833568 2025-11-23,06:57:52.000,327,11090009,-795,0,1763881071,15170.588054150001,169.06132865999825,50697.75794928001 2025-11-23,06:57:53.000,327,11090005,-795,0,1763881072,15170.608263080001,168.94149345000187,50697.73000080001 2025-11-23,06:57:54.000,327,11089978,-795,0,1763881073,15170.601526769991,168.97673909999867,50697.855768960006 2025-11-23,06:57:55.000,327,11089935,-795,0,1763881074,15170.554372599996,168.94854258000123,50697.79987200001 2025-11-23,06:57:56.000,327,11090109,-795,0,1763881075,15170.601526769991,168.92739519000315,50697.70205232 2025-11-23,06:57:57.000,327,11090043,-795,0,1763881076,15170.54763629,168.9062477999978,50697.73000080001 2025-11-23,06:57:58.000,327,11089975,-795,0,1763881077,15170.54763629,168.87805128000036,50697.82083336 2025-11-23,06:57:59.000,327,11089921,-795,0,1763881078,15170.54763629,168.9062477999978,50697.71602656 2025-11-23,06:58:00.000,327,11089965,-795,0,1763881079,15170.40617378,168.9062477999978,50697.59724552 2025-11-23,06:58:01.000,327,11090032,-795,0,1763881080,15170.46680057,168.8357565000042,50697.667116720004 2025-11-23,06:58:02.000,327,11090029,-795,0,1763881081,15170.493745809996,168.8357565000042,50697.736987920005 2025-11-23,06:58:03.000,327,11089948,-795,0,1763881082,15170.473536879996,168.80051085000014,50697.72301368 2025-11-23,06:58:04.000,327,11089992,-795,0,1763881083,15170.453327949996,168.82165823999821,50697.75794928001 2025-11-23,06:58:05.000,327,11089962,-795,0,1763881084,15170.44659164,168.81460910999886,50697.77891064001 2025-11-23,06:58:06.000,327,11089921,-795,0,1763881085,15170.372492229995,168.8357565000042,50697.75794928001 2025-11-23,06:58:07.000,327,11089937,-795,0,1763881086,15170.35901960999,168.73001954999927,50697.834807600004 2025-11-23,06:58:08.000,327,11090013,-795,0,1763881087,15170.37922853999,168.80051085000014,50697.82083336 2025-11-23,06:58:09.000,327,11089917,-795,0,1763881088,15170.34554699,168.78641259000142,50697.855768960006 2025-11-23,06:58:10.000,327,11089943,-795,0,1763881089,15170.21755709999,168.7088721600012,50697.49243872001 2025-11-23,06:58:11.000,327,11089922,-795,0,1763881090,15170.2849202,168.71592129000055,50697.834807600004 2025-11-23,06:58:12.000,327,11090007,-795,0,1763881091,15170.30512913,168.71592129000055,50697.834807600004 2025-11-23,06:58:13.000,327,11089912,-795,0,1763881092,15170.26471127,168.75116694000462,50697.88371744 2025-11-23,06:58:14.000,327,11090005,-795,0,1763881093,15170.251238649995,168.73706867999863,50697.79987200001 2025-11-23,06:58:15.000,327,11089897,-795,0,1763881094,15170.21755709999,168.68067564000376,50697.84179472 2025-11-23,06:58:16.000,327,11089989,-795,0,1763881095,15170.231029719995,168.61723347000225,50697.81384624 2025-11-23,06:58:17.000,327,11090011,-795,0,1763881096,15170.22429341,168.65247911999904,50697.86275608 2025-11-23,06:58:18.000,327,11090041,-795,0,1763881097,15170.21755709999,168.66657737999776,50698.002498480004 2025-11-23,06:58:19.000,327,11089885,-795,0,1763881098,15170.16366662,168.65247911999904,50697.87673032001 2025-11-23,06:58:20.000,327,11089961,-795,0,1763881099,15170.028940419994,168.6242826000016,50697.61121976001 2025-11-23,06:58:21.000,327,11089945,-795,0,1763881100,15170.09630351999,168.6242826000016,50697.84179472 2025-11-23,06:58:22.000,327,11089984,-795,0,1763881101,15170.170402929994,168.63838086000032,50697.904678800005 2025-11-23,06:58:23.000,327,11089953,-795,0,1763881102,15170.129985069994,168.60313521000353,50697.8697432 2025-11-23,06:58:24.000,327,11089952,-795,0,1763881103,15170.150193999994,168.58198781999818,50697.953588640004 2025-11-23,06:58:25.000,327,11089906,-795,0,1763881104,15170.109776139994,168.58198781999818,50697.9396144 2025-11-23,06:58:26.000,327,11089970,-795,0,1763881105,15170.09630351999,168.5890369500048,50697.84179472 2025-11-23,06:58:27.000,327,11090050,-795,0,1763881106,15170.089567209994,168.5890369500048,50697.75794928001 2025-11-23,06:58:28.000,327,11089995,-795,0,1763881107,15170.049149349994,168.53969304000202,50697.806859120006 2025-11-23,06:58:29.000,327,11090051,-795,0,1763881108,15170.07609458999,168.53264391000266,50697.75794928001 2025-11-23,06:58:30.000,327,11090090,-795,0,1763881109,15169.968313629994,168.5890369500048,50697.47846448 2025-11-23,06:58:31.000,327,11089928,-795,0,1763881110,15170.042413039999,168.61723347000225,50697.736987920005 2025-11-23,06:58:32.000,327,11090039,-795,0,1763881111,15170.015467799989,168.49034912999923,50697.81384624 2025-11-23,06:58:33.000,327,11090016,-795,0,1763881112,15170.001995179999,168.60313521000353,50697.82083336 2025-11-23,06:58:34.000,327,11089991,-795,0,1763881113,15170.05588565999,168.6242826000016,50697.806859120006 2025-11-23,06:58:35.000,327,11089954,-795,0,1763881114,15170.035676729989,168.59608608000417,50697.72301368 2025-11-23,06:58:36.000,327,11090009,-795,0,1763881115,15169.948104699994,168.5890369500048,50697.71602656 2025-11-23,06:58:37.000,327,11090026,-795,0,1763881116,15169.934632079989,168.6101843400029,50697.75096216 2025-11-23,06:58:38.000,327,11089967,-795,0,1763881117,15169.934632079989,168.54674217000138,50697.74397504 2025-11-23,06:58:39.000,327,11089926,-795,0,1763881118,15169.988522559994,168.57493868999882,50697.785897760004 2025-11-23,06:58:40.000,327,11089962,-795,0,1763881119,15169.860532669998,168.5890369500048,50697.64615536 2025-11-23,06:58:41.000,327,11090008,-795,0,1763881120,15169.874005289988,168.54674217000138,50697.953588640004 2025-11-23,06:58:42.000,327,11090035,-795,0,1763881121,15169.894214219988,168.60313521000353,50697.99551136001 2025-11-23,06:58:43.000,327,11089881,-795,0,1763881122,15169.934632079989,168.5608404300001,50697.96756288001 2025-11-23,06:58:44.000,327,11090040,-795,0,1763881123,15169.921159459998,168.5890369500048,50697.89070456 2025-11-23,06:58:45.000,327,11090023,-795,0,1763881124,15169.907686839993,168.57493868999882,50697.91865304 2025-11-23,06:58:46.000,327,11089913,-795,0,1763881125,15169.874005289988,168.6736265100044,50697.88371744 2025-11-23,06:58:47.000,327,11089936,-795,0,1763881126,15169.860532669998,168.63133173000097,50697.8697432 2025-11-23,06:58:48.000,327,11090033,-795,0,1763881127,15169.833587429988,168.63133173000097,50697.785897760004 2025-11-23,06:58:49.000,327,11090006,-795,0,1763881128,15169.833587429988,168.68067564000376,50697.82782048001 2025-11-23,06:58:50.000,327,11089999,-795,0,1763881129,15169.746015399993,168.66657737999776,50697.66012960001 2025-11-23,06:58:51.000,327,11089910,-795,0,1763881130,15169.766224329993,168.6736265100044,50697.82083336 2025-11-23,06:58:52.000,327,11089939,-795,0,1763881131,15169.772960639988,168.73001954999927,50697.75794928001 2025-11-23,06:58:53.000,327,11089987,-795,0,1763881132,15169.786433259993,168.75821607000398,50697.904678800005 2025-11-23,06:58:54.000,327,11089961,-795,0,1763881133,15169.746015399993,168.76526520000334,50697.806859120006 2025-11-23,06:58:55.000,327,11089904,-795,0,1763881134,15169.719070159998,168.8075599799995,50697.92564016001 2025-11-23,06:58:56.000,327,11089915,-795,0,1763881135,15169.725806469993,168.76526520000334,50697.91865304 2025-11-23,06:58:57.000,327,11090024,-795,0,1763881136,15169.712333850002,168.77936346000206,50697.92564016001 2025-11-23,06:58:58.000,327,11089874,-795,0,1763881137,15169.712333850002,168.78641259000142,50697.88371744 2025-11-23,06:58:59.000,327,11089846,-795,0,1763881138,15169.665179679992,168.80051085000014,50697.8697432 2025-11-23,06:59:00.000,327,11090067,-795,0,1763881139,15169.516980859997,168.86395302000165,50697.54833568 2025-11-23,06:59:01.000,327,11089998,-795,0,1763881140,15169.584343959992,168.86395302000165,50697.81384624 2025-11-23,06:59:02.000,327,11089998,-795,0,1763881141,15169.591080270002,168.8569038900023,50697.785897760004 2025-11-23,06:59:03.000,327,11089925,-795,0,1763881142,15169.597816579997,168.89919866999844,50697.855768960006 2025-11-23,06:59:04.000,327,11090091,-795,0,1763881143,15169.597816579997,168.98378822999803,50697.84179472 2025-11-23,06:59:05.000,327,11090056,-795,0,1763881144,15169.537189789997,168.9696899699993,50697.904678800005 2025-11-23,06:59:06.000,327,11089994,-795,0,1763881145,15169.543926099992,168.92739519000315,50697.93262728 2025-11-23,06:59:07.000,327,11089874,-795,0,1763881146,15169.543926099992,168.99083736000466,50697.92564016001 2025-11-23,06:59:08.000,327,11089998,-795,0,1763881147,15169.496771929997,168.99083736000466,50697.89769168001 2025-11-23,06:59:09.000,327,11089989,-795,0,1763881148,15169.496771929997,168.99083736000466,50697.86275608 2025-11-23,06:59:10.000,327,11090057,-795,0,1763881149,15169.341836799991,169.00493562000338,50697.61121976001 2025-11-23,06:59:11.000,327,11089958,-795,0,1763881150,15169.382254659991,169.14591821999784,50697.84878184001 2025-11-23,06:59:12.000,327,11089975,-795,0,1763881151,15169.368782040001,169.10362344000168,50697.79987200001 2025-11-23,06:59:13.000,327,11090002,-795,0,1763881152,15169.388990970001,169.1177217000004,50697.904678800005 2025-11-23,06:59:14.000,327,11090037,-795,0,1763881153,15169.409199900001,169.16001648000383,50697.89070456 2025-11-23,06:59:15.000,327,11089997,-795,0,1763881154,15169.355309419996,169.14591821999784,50697.82782048001 2025-11-23,06:59:16.000,327,11090002,-795,0,1763881155,15169.254264769996,169.20936038999935,50697.8697432 2025-11-23,06:59:17.000,327,11090054,-795,0,1763881156,15169.26773739,169.24460604000342,50697.904678800005 2025-11-23,06:59:18.000,327,11090001,-795,0,1763881157,15169.28121000999,169.25870430000214,50697.86275608 2025-11-23,06:59:19.000,327,11089997,-795,0,1763881158,15169.193637979995,169.25165517000278,50697.855768960006 2025-11-23,06:59:20.000,327,11090091,-795,0,1763881159,15169.052175469995,169.2657534300015,50697.56230992001 2025-11-23,06:59:21.000,327,11090017,-795,0,1763881160,15169.193637979995,169.329195600003,50697.8697432 2025-11-23,06:59:22.000,327,11089986,-795,0,1763881161,15169.2071106,169.37149037999916,50697.94660152001 2025-11-23,06:59:23.000,327,11089932,-795,0,1763881162,15169.16669274,169.37149037999916,50697.91166592 2025-11-23,06:59:24.000,327,11090007,-795,0,1763881163,15169.11953856999,169.40673603000323,50697.96756288001 2025-11-23,06:59:25.000,327,11090026,-795,0,1763881164,15169.133011189995,169.42083429000195,50697.92564016001 2025-11-23,06:59:26.000,327,11090085,-795,0,1763881165,15169.13974749999,169.49132559000282,50697.9396144 2025-11-23,06:59:27.000,327,11089942,-795,0,1763881166,15169.14648381,169.53362036999897,50697.91166592 2025-11-23,06:59:28.000,327,11089989,-795,0,1763881167,15169.153220119995,169.5124729800009,50697.9396144 2025-11-23,06:59:29.000,327,11090019,-795,0,1763881168,15169.133011189995,169.5477186299977,50698.03044696 2025-11-23,06:59:30.000,327,11090019,-795,0,1763881169,15169.052175469995,169.61820992999856,50697.75096216 2025-11-23,06:59:31.000,327,11089945,-795,0,1763881170,15169.092593329995,169.62525905999792,50697.96756288001 2025-11-23,06:59:32.000,327,11090054,-795,0,1763881171,15169.07912070999,169.6393573200039,50697.96756288001 2025-11-23,06:59:33.000,327,11090060,-795,0,1763881172,15169.031966539995,169.63230819000455,50697.91166592 2025-11-23,06:59:34.000,327,11090032,-795,0,1763881173,15169.0050213,169.773290789999,50697.94660152001 2025-11-23,06:59:35.000,327,11089913,-795,0,1763881174,15169.01849391999,169.80853644000308,50697.98852424 2025-11-23,06:59:36.000,327,11089946,-795,0,1763881175,15169.05891177999,169.8578803499986,50697.96057576 2025-11-23,06:59:37.000,327,11090019,-795,0,1763881176,15169.0050213,169.82968383000116,50698.002498480004 2025-11-23,06:59:38.000,327,11090055,-795,0,1763881177,15169.011757609995,169.89312600000267,50698.06538256001 2025-11-23,06:59:39.000,327,11089953,-795,0,1763881178,15168.991548679995,169.94951904000482,50697.93262728 2025-11-23,06:59:40.000,327,11089979,-795,0,1763881179,15168.910712959994,169.90722426000139,50697.73000080001 2025-11-23,06:59:41.000,327,11089998,-795,0,1763881180,15168.89724033999,170.01296120999905,50697.8697432 2025-11-23,06:59:42.000,327,11089986,-795,0,1763881181,15168.971339749995,170.118698160004,50697.94660152001 2025-11-23,06:59:43.000,327,11089888,-795,0,1763881182,15168.971339749995,170.0693542500012,50697.84179472 2025-11-23,06:59:44.000,327,11090031,-795,0,1763881183,15168.99828498999,170.16099294000014,50697.91865304 2025-11-23,06:59:45.000,327,11089989,-795,0,1763881184,15168.96460344,170.18918946000485,50697.91865304 2025-11-23,06:59:46.000,327,11090003,-795,0,1763881185,15169.01849391999,170.21033685000293,50697.89769168001 2025-11-23,06:59:47.000,327,11089997,-795,0,1763881186,15169.011757609995,170.28787728000316,50697.89769168001 2025-11-23,06:59:48.000,327,11089856,-795,0,1763881187,15169.02523023,170.30902467000124,50697.88371744 2025-11-23,06:59:49.000,327,11090004,-795,0,1763881188,15169.01849391999,170.2808281500038,50697.904678800005 2025-11-23,06:59:50.000,327,11090084,-795,0,1763881189,15168.87703140999,170.39361423000082,50697.65314248 2025-11-23,06:59:51.000,327,11089979,-795,0,1763881190,15169.052175469995,170.38656510000146,50697.89769168001 2025-11-23,06:59:52.000,327,11090110,-795,0,1763881191,15169.04543916,170.40066336000018,50697.92564016001 2025-11-23,06:59:53.000,327,11089994,-795,0,1763881192,15169.08585702,170.4641055300017,50697.953588640004 2025-11-23,06:59:54.000,327,11090000,-795,0,1763881193,15169.04543916,170.4641055300017,50697.89070456 2025-11-23,06:59:55.000,327,11089930,-795,0,1763881194,15169.052175469995,170.4782037900004,50697.89769168001 2025-11-23,06:59:56.000,327,11089928,-795,0,1763881195,15169.02523023,170.48525291999977,50698.0094856 2025-11-23,06:59:57.000,327,11090043,-795,0,1763881196,15169.01849391999,170.53459683000256,50697.88371744 2025-11-23,06:59:58.000,327,11090022,-795,0,1763881197,15168.991548679995,170.5909898700047,50697.974550000006 2025-11-23,06:59:59.000,327,11089889,-795,0,1763881198,15169.07912070999,170.64033378000022,50697.99551136001 2025-11-23,07:00:00.000,327,11090047,-795,0,1763881199,15168.92418558,170.6262355200015,50697.688078080006 2025-11-23,07:00:01.000,327,11090027,-795,0,1763881200,15169.04543916,170.66853029999766,50698.023459840006 2025-11-23,07:00:02.000,327,11089965,-795,0,1763881201,15168.991548679995,170.6614811699983,50698.03743408 2025-11-23,07:00:03.000,327,11089914,-795,0,1763881202,15169.0050213,170.689677690003,50697.94660152001 2025-11-23,07:00:04.000,327,11090060,-795,0,1763881203,15169.03870284999,170.7249233399998,50697.953588640004 2025-11-23,07:00:05.000,327,11090085,-795,0,1763881204,15169.0050213,170.76721812000324,50698.06538256001 2025-11-23,07:00:06.000,327,11090012,-795,0,1763881205,15168.951130819994,170.79541464000067,50697.8697432 2025-11-23,07:00:07.000,327,11089989,-795,0,1763881206,15168.96460344,170.7883655100013,50697.92564016001 2025-11-23,07:00:08.000,327,11090031,-795,0,1763881207,15168.991548679995,170.81656202999875,50697.974550000006 2025-11-23,07:00:09.000,327,11090034,-795,0,1763881208,15168.991548679995,170.85180768000282,50698.03044696 2025-11-23,07:00:10.000,327,11090033,-795,0,1763881209,15168.910712959994,170.8377094200041,50697.79288488 2025-11-23,07:00:11.000,327,11089846,-795,0,1763881210,15168.94439451,170.85885681000218,50697.88371744 2025-11-23,07:00:12.000,327,11089959,-795,0,1763881211,15168.951130819994,170.94344637000177,50697.92564016001 2025-11-23,07:00:13.000,327,11089999,-795,0,1763881212,15168.91744926999,170.9716428899992,50697.904678800005 2025-11-23,07:00:14.000,327,11089985,-795,0,1763881213,15168.971339749995,170.95049550000113,50697.91166592 2025-11-23,07:00:15.000,327,11089881,-795,0,1763881214,15168.94439451,170.95049550000113,50697.89070456 2025-11-23,07:00:16.000,327,11090023,-795,0,1763881215,15168.93765819999,170.97869201999856,50698.03044696 2025-11-23,07:00:17.000,327,11090051,-795,0,1763881216,15168.971339749995,170.97869201999856,50698.03044696 2025-11-23,07:00:18.000,327,11089971,-795,0,1763881217,15168.95786712999,171.06328157999815,50698.03044696 2025-11-23,07:00:19.000,327,11089943,-795,0,1763881218,15168.92418558,171.07033071000478,50697.98852424 2025-11-23,07:00:20.000,327,11090044,-795,0,1763881219,15168.823140929999,171.07033071000478,50697.71602656 2025-11-23,07:00:21.000,327,11090057,-795,0,1763881220,15168.951130819994,171.19016592000116,50697.974550000006 2025-11-23,07:00:22.000,327,11090056,-795,0,1763881221,15168.97807605999,171.1831167900018,50697.96057576 2025-11-23,07:00:23.000,327,11089901,-795,0,1763881222,15168.94439451,171.1831167900018,50697.84179472 2025-11-23,07:00:24.000,327,11090047,-795,0,1763881223,15168.94439451,171.20426417999988,50697.91865304 2025-11-23,07:00:25.000,327,11090028,-795,0,1763881224,15168.93765819999,171.25360809000267,50698.023459840006 2025-11-23,07:00:26.000,327,11090009,-795,0,1763881225,15168.91744926999,171.31705026000418,50697.904678800005 2025-11-23,07:00:27.000,327,11089933,-795,0,1763881226,15168.971339749995,171.31000113000482,50697.92564016001 2025-11-23,07:00:28.000,327,11090046,-795,0,1763881227,15168.97807605999,171.34524678000162,50697.81384624 2025-11-23,07:00:29.000,327,11089946,-795,0,1763881228,15168.92418558,171.35934504000033,50697.91166592 2025-11-23,07:00:30.000,327,11090056,-795,0,1763881229,15168.775986759989,171.28885373999947,50697.60423264 2025-11-23,07:00:31.000,327,11089976,-795,0,1763881230,15168.930921889994,171.3945906900044,50697.89070456 2025-11-23,07:00:32.000,327,11090024,-795,0,1763881231,15168.92418558,171.42278721000184,50697.87673032001 2025-11-23,07:00:33.000,327,11089979,-795,0,1763881232,15168.95786712999,171.41573808000248,50697.94660152001 2025-11-23,07:00:34.000,327,11090066,-795,0,1763881233,15168.94439451,171.3804924299984,50697.904678800005 2025-11-23,07:00:35.000,327,11089974,-795,0,1763881234,15168.89724033999,171.45098372999928,50697.81384624 2025-11-23,07:00:36.000,327,11090104,-795,0,1763881235,15168.823140929999,171.41573808000248,50697.81384624 2025-11-23,07:00:37.000,327,11090046,-795,0,1763881236,15168.85682247999,171.465081989998,50697.855768960006 2025-11-23,07:00:38.000,327,11090009,-795,0,1763881237,15168.870295099994,171.40163982000377,50697.9396144 2025-11-23,07:00:39.000,327,11089904,-795,0,1763881238,15168.816404619989,171.47213112000463,50697.904678800005 2025-11-23,07:00:40.000,327,11090102,-795,0,1763881239,15168.762514139999,171.41573808000248,50697.639168240006 2025-11-23,07:00:41.000,327,11090084,-795,0,1763881240,15168.816404619989,171.40868895000312,50697.86275608 2025-11-23,07:00:42.000,327,11089963,-795,0,1763881241,15168.863558789999,171.42278721000184,50697.74397504 2025-11-23,07:00:43.000,327,11089907,-795,0,1763881242,15168.823140929999,171.41573808000248,50697.855768960006 2025-11-23,07:00:44.000,327,11090013,-795,0,1763881243,15168.816404619989,171.45803285999864,50697.785897760004 2025-11-23,07:00:45.000,327,11090009,-795,0,1763881244,15168.823140929999,171.40868895000312,50697.904678800005 2025-11-23,07:00:46.000,327,11090049,-795,0,1763881245,15168.728832589994,171.47213112000463,50697.86275608 2025-11-23,07:00:47.000,327,11089902,-795,0,1763881246,15168.802931999999,171.48622938000335,50697.74397504 2025-11-23,07:00:48.000,327,11090060,-795,0,1763881247,15168.823140929999,171.465081989998,50697.834807600004 2025-11-23,07:00:49.000,327,11090030,-795,0,1763881248,15168.823140929999,171.4298363400012,50697.84179472 2025-11-23,07:00:50.000,327,11090060,-795,0,1763881249,15168.674942109988,171.45803285999864,50697.64615536 2025-11-23,07:00:51.000,327,11089946,-795,0,1763881250,15168.681678419998,171.45098372999928,50697.73000080001 2025-11-23,07:00:52.000,327,11090009,-795,0,1763881251,15168.749041519994,171.45098372999928,50697.77891064001 2025-11-23,07:00:53.000,327,11090019,-795,0,1763881252,15168.701887349998,171.5285241599995,50697.79987200001 2025-11-23,07:00:54.000,327,11090055,-755,0,1763881253,15168.695151039989,171.50737677000143,50697.79987200001 2025-11-23,07:00:55.000,327,11089907,-795,0,1763881254,15168.668205799993,171.47213112000463,50697.79987200001 2025-11-23,07:00:56.000,327,11090023,-795,0,1763881255,15168.621051629998,171.47213112000463,50697.79288488 2025-11-23,07:00:57.000,327,11090042,-795,0,1763881256,15168.695151039989,171.48622938000335,50697.82083336 2025-11-23,07:00:58.000,327,11090124,-795,0,1763881257,15168.627787939993,171.45098372999928,50697.77891064001 2025-11-23,07:00:59.000,327,11089960,-795,0,1763881258,15168.587370079993,171.47213112000463,50697.84179472 2025-11-23,07:01:00.000,327,11090032,-795,0,1763881259,15168.439171259997,171.45098372999928,50697.667116720004 2025-11-23,07:01:01.000,327,11090079,-795,0,1763881260,15168.520006979998,171.4298363400012,50697.86275608 2025-11-23,07:01:02.000,327,11089979,-795,0,1763881261,15168.513270670002,171.40163982000377,50697.89769168001 2025-11-23,07:01:03.000,327,11089871,-795,0,1763881262,15168.445907569992,171.40163982000377,50697.904678800005 2025-11-23,07:01:04.000,327,11090088,-795,0,1763881263,15168.459380189997,171.40163982000377,50697.87673032001 2025-11-23,07:01:05.000,327,11090057,-795,0,1763881264,15168.472852810002,171.44393459999992,50697.91166592 2025-11-23,07:01:06.000,327,11090075,-795,0,1763881265,15168.398753399997,171.41573808000248,50697.806859120006 2025-11-23,07:01:07.000,327,11089851,-795,0,1763881266,15168.445907569992,171.45803285999864,50697.82782048001 2025-11-23,07:01:08.000,327,11090087,-795,0,1763881267,15168.378544469997,171.45098372999928,50697.91166592 2025-11-23,07:01:09.000,327,11089960,-795,0,1763881268,15168.358335539997,171.45803285999864,50697.736987920005 2025-11-23,07:01:10.000,327,11089940,-795,0,1763881269,15168.230345650001,171.43688547000056,50697.52737432 2025-11-23,07:01:11.000,327,11090000,-795,0,1763881270,15168.297708749997,171.41573808000248,50697.75096216 2025-11-23,07:01:12.000,327,11090012,-795,0,1763881271,15168.277499819997,171.45803285999864,50697.75794928001 2025-11-23,07:01:13.000,327,11090080,-795,0,1763881272,15168.297708749997,171.42278721000184,50697.6950652 2025-11-23,07:01:14.000,327,11089989,-795,0,1763881273,15168.250554580001,171.44393459999992,50697.75794928001 2025-11-23,07:01:15.000,327,11089924,-795,0,1763881274,15168.264027199992,171.43688547000056,50697.72301368 2025-11-23,07:01:16.000,327,11089999,-755,0,1763881275,15168.196664099996,171.4298363400012,50697.66012960001 2025-11-23,07:01:17.000,327,11090098,-795,0,1763881276,15168.203400409991,171.43688547000056,50697.72301368 2025-11-23,07:01:18.000,327,11089967,-795,0,1763881277,15168.149509930001,171.40163982000377,50697.71602656 2025-11-23,07:01:19.000,327,11089958,-795,0,1763881278,15168.122564689991,171.42278721000184,50697.71602656 2025-11-23,07:01:20.000,327,11089950,-795,0,1763881279,15168.02152003999,171.41573808000248,50697.51340008001 2025-11-23,07:01:21.000,327,11090070,-795,0,1763881280,15168.08888314,171.3804924299984,50697.79987200001 2025-11-23,07:01:22.000,327,11090061,-795,0,1763881281,15168.06193789999,171.43688547000056,50697.904678800005 2025-11-23,07:01:23.000,327,11089926,-795,0,1763881282,15168.06193789999,171.41573808000248,50697.82083336 2025-11-23,07:01:24.000,327,11089924,-795,0,1763881283,15167.974365869995,171.42278721000184,50697.834807600004 2025-11-23,07:01:25.000,327,11089928,-795,0,1763881284,15168.04846528,171.43688547000056,50697.8697432 2025-11-23,07:01:26.000,327,11089946,-795,0,1763881285,15168.02825635,171.38754155999777,50697.84179472 2025-11-23,07:01:27.000,327,11089954,-795,0,1763881286,15168.00131110999,171.41573808000248,50697.87673032001 2025-11-23,07:01:28.000,327,11090016,-795,0,1763881287,15167.913739079995,171.48622938000335,50697.92564016001 2025-11-23,07:01:29.000,327,11089987,-795,0,1763881288,15167.90700277,171.5285241599995,50697.87673032001 2025-11-23,07:01:30.000,327,11089994,-795,0,1763881289,15167.82616705,171.43688547000056,50697.72301368 2025-11-23,07:01:31.000,327,11089984,-795,0,1763881290,15167.792485499995,171.465081989998,50697.67410384 2025-11-23,07:01:32.000,327,11089988,-795,0,1763881291,15167.82616705,171.52147503000015,50697.79987200001 2025-11-23,07:01:33.000,327,11089957,-795,0,1763881292,15167.81943073999,171.50032764000207,50697.834807600004 2025-11-23,07:01:34.000,327,11090040,-795,0,1763881293,15167.77901287999,171.50737677000143,50697.806859120006 2025-11-23,07:01:35.000,327,11089929,-795,0,1763881294,15167.752067639994,171.57081894000294,50697.834807600004 2025-11-23,07:01:36.000,327,11090034,-795,0,1763881295,15167.70491347,171.57081894000294,50697.953588640004 2025-11-23,07:01:37.000,327,11090027,-795,0,1763881296,15167.69817715999,171.59196633000101,50697.834807600004 2025-11-23,07:01:38.000,327,11089986,-795,0,1763881297,15167.67796822999,171.66950676000124,50697.8697432 2025-11-23,07:01:39.000,327,11089855,-795,0,1763881298,15167.691440849994,171.59901546000037,50697.82782048001 2025-11-23,07:01:40.000,327,11089989,-795,0,1763881299,15167.570187269994,171.58491720000166,50697.71602656 2025-11-23,07:01:41.000,327,11090058,-795,0,1763881300,15167.583659889999,171.64835937000316,50697.84179472 2025-11-23,07:01:42.000,327,11090113,-795,0,1763881301,15167.624077749999,171.69065414999932,50697.87673032001 2025-11-23,07:01:43.000,327,11089859,-795,0,1763881302,15167.61734143999,171.69770327999868,50697.8697432 2025-11-23,07:01:44.000,327,11090000,-795,0,1763881303,15167.630814059994,171.69770327999868,50697.855768960006 2025-11-23,07:01:45.000,327,11089928,-795,0,1763881304,15167.597132509989,171.74704719000147,50697.93262728 2025-11-23,07:01:46.000,327,11090008,-795,0,1763881305,15167.583659889999,171.69770327999868,50697.806859120006 2025-11-23,07:01:47.000,327,11089965,-795,0,1763881306,15167.543242029999,171.7399980600021,50697.785897760004 2025-11-23,07:01:48.000,327,11090038,-795,0,1763881307,15167.576923579989,171.69770327999868,50697.79987200001 2025-11-23,07:01:49.000,327,11090000,-635,0,1763881308,15167.570187269994,171.7752437099989,50697.806859120006 2025-11-23,07:01:50.000,327,11089986,-795,0,1763881309,15167.475878929989,171.80344023000362,50697.60423264 2025-11-23,07:01:51.000,327,11089939,-795,0,1763881310,15167.502824169998,171.8245876200017,50697.79288488 2025-11-23,07:01:52.000,327,11089963,-795,0,1763881311,15167.536505719989,171.78229283999826,50697.79288488 2025-11-23,07:01:53.000,327,11089910,-795,0,1763881312,15167.543242029999,171.8386858800004,50697.70903944001 2025-11-23,07:01:54.000,327,11090066,-795,0,1763881313,15167.549978339994,171.79639110000426,50697.89070456 2025-11-23,07:01:55.000,327,11089950,-795,0,1763881314,15167.516296789989,171.83163675000105,50697.79987200001 2025-11-23,07:01:56.000,327,11089981,-795,0,1763881315,15167.455669999988,171.8245876200017,50697.75794928001 2025-11-23,07:01:57.000,327,11089987,-795,0,1763881316,15167.368097969993,171.81048936000298,50697.72301368 2025-11-23,07:01:58.000,327,11089949,-795,0,1763881317,15167.455669999988,171.83163675000105,50697.74397504 2025-11-23,07:01:59.000,327,11090024,-795,0,1763881318,15167.475878929989,171.86688239999785,50697.806859120006 2025-11-23,07:02:00.000,327,11089974,-795,0,1763881319,15167.341152729998,171.88098066000384,50697.625194 2025-11-23,07:02:01.000,327,11090025,-795,0,1763881320,15167.374834279988,171.89507892000256,50697.70205232 2025-11-23,07:02:02.000,327,11089977,-755,0,1763881321,15167.442197379998,172.00081587000022,50697.79987200001 2025-11-23,07:02:03.000,327,11089912,-795,0,1763881322,15167.401779519998,171.91622631000064,50697.77192352 2025-11-23,07:02:04.000,327,11089914,-795,0,1763881323,15167.401779519998,172.00786499999958,50697.834807600004 2025-11-23,07:02:05.000,327,11089938,-795,0,1763881324,15167.347889039993,172.050159780003,50697.834807600004 2025-11-23,07:02:06.000,327,11090041,-795,0,1763881325,15167.401779519998,172.0713071700011,50697.79987200001 2025-11-23,07:02:07.000,327,11089881,-795,0,1763881326,15167.347889039993,172.07835630000045,50697.81384624 2025-11-23,07:02:08.000,327,11089982,-795,0,1763881327,15167.347889039993,172.1065528199979,50697.7649364 2025-11-23,07:02:09.000,327,11089998,-795,0,1763881328,15167.280525939997,172.15589673000068,50697.75096216 2025-11-23,07:02:10.000,327,11090056,-795,0,1763881329,15167.226635459992,172.20524064000347,50697.52737432 2025-11-23,07:02:11.000,327,11089958,-795,0,1763881330,15167.334416420003,172.26163367999834,50697.79288488 2025-11-23,07:02:12.000,327,11089991,-795,0,1763881331,15167.334416420003,172.2827810700037,50697.75096216 2025-11-23,07:02:13.000,327,11089952,-795,0,1763881332,15167.327680109993,172.3180267200005,50697.70903944001 2025-11-23,07:02:14.000,327,11090074,-795,0,1763881333,15167.334416420003,172.30392846000177,50697.77192352 2025-11-23,07:02:15.000,327,11089881,-795,0,1763881334,15167.361361659998,172.33917410999857,50697.71602656 2025-11-23,07:02:16.000,327,11089934,-795,0,1763881335,15167.320943799998,172.39556715000072,50697.82083336 2025-11-23,07:02:17.000,327,11089959,-795,0,1763881336,15167.421988449998,172.3180267200005,50697.77891064001 2025-11-23,07:02:18.000,327,11089937,-795,0,1763881337,15167.361361659998,172.34622323999793,50697.74397504 2025-11-23,07:02:19.000,327,11089905,-795,0,1763881338,15167.388306899993,172.381468890002,50697.73000080001 2025-11-23,07:02:20.000,327,11089998,-795,0,1763881339,15167.280525939997,172.37441976000264,50697.47846448 2025-11-23,07:02:21.000,327,11089933,-795,0,1763881340,15167.354625349988,172.42376366999815,50697.72301368 2025-11-23,07:02:22.000,327,11089964,-795,0,1763881341,15167.368097969993,172.42376366999815,50697.736987920005 2025-11-23,07:02:23.000,327,11089916,-795,0,1763881342,15167.314207490002,172.37441976000264,50697.56230992001 2025-11-23,07:02:24.000,327,11089965,-795,0,1763881343,15167.287262249993,172.4449110600035,50697.71602656 2025-11-23,07:02:25.000,327,11089955,-795,0,1763881344,15167.300734869998,172.45196019000286,50697.639168240006 2025-11-23,07:02:26.000,327,11089914,-795,0,1763881345,15167.314207490002,172.4449110600035,50697.58327128 2025-11-23,07:02:27.000,327,11089781,-795,0,1763881346,15167.320943799998,172.43786193000415,50697.66012960001 2025-11-23,07:02:28.000,327,11089883,-795,0,1763881347,15167.334416420003,172.50835322999774,50697.639168240006 2025-11-23,07:02:29.000,327,11089997,-795,0,1763881348,15167.246844389992,172.52245149000373,50697.68109096001 2025-11-23,07:02:30.000,327,11089989,-795,0,1763881349,15167.139063429997,172.51540236000437,50697.40859328 2025-11-23,07:02:31.000,327,11090037,-795,0,1763881350,15167.273789630002,172.53654975000245,50697.75096216 2025-11-23,07:02:32.000,327,11089998,-795,0,1763881351,15167.253580700002,172.5929427900046,50697.6950652 2025-11-23,07:02:33.000,327,11090007,-795,0,1763881352,15167.206426529992,172.58589365999796,50697.73000080001 2025-11-23,07:02:34.000,327,11089949,-715,0,1763881353,15167.280525939997,172.62113931000204,50697.67410384 2025-11-23,07:02:35.000,327,11089929,-795,0,1763881354,15167.192953910002,172.63523757000075,50697.63218112001 2025-11-23,07:02:36.000,327,11089990,-795,0,1763881355,15167.213162840002,172.60704105000332,50697.59724552 2025-11-23,07:02:37.000,327,11090000,-795,0,1763881356,15167.179481289997,172.61409018000268,50697.65314248 2025-11-23,07:02:38.000,327,11089958,-795,0,1763881357,15167.172744980002,172.65638495999883,50697.63218112001 2025-11-23,07:02:39.000,327,11089987,-795,0,1763881358,15167.172744980002,172.70572887000162,50697.60423264 2025-11-23,07:02:40.000,327,11089960,-795,0,1763881359,15167.071700330001,172.73392538999906,50697.42955464 2025-11-23,07:02:41.000,327,11090004,-795,0,1763881360,15167.139063429997,172.7762201700025,50697.64615536 2025-11-23,07:02:42.000,327,11090018,-795,0,1763881361,15167.145799739992,172.73392538999906,50697.5553228 2025-11-23,07:02:43.000,327,11089996,-795,0,1763881362,15167.213162840002,172.74097451999842,50697.57628416 2025-11-23,07:02:44.000,327,11090017,-795,0,1763881363,15167.145799739992,172.79736756000057,50697.569297040005 2025-11-23,07:02:45.000,327,11090051,-795,0,1763881364,15167.159272359997,172.76212191000377,50697.59025840001 2025-11-23,07:02:46.000,327,11089965,-755,0,1763881365,15167.105381879992,172.74097451999842,50697.59724552 2025-11-23,07:02:47.000,327,11089973,-795,0,1763881366,15167.152536050002,172.7268762599997,50697.53436144 2025-11-23,07:02:48.000,327,11089943,-795,0,1763881367,15167.186217599992,172.69867974000226,50697.59724552 2025-11-23,07:02:49.000,327,11089990,-795,0,1763881368,15167.125590809992,172.70572887000162,50697.57628416 2025-11-23,07:02:50.000,327,11089881,-795,0,1763881369,15167.044755089992,172.6634340899982,50697.34570920001 2025-11-23,07:02:51.000,327,11090124,-795,0,1763881370,15167.112118190002,172.70572887000162,50697.54134856001 2025-11-23,07:02:52.000,327,11089961,-795,0,1763881371,15167.085172949992,172.71277800000098,50697.625194 2025-11-23,07:02:53.000,327,11089963,-795,0,1763881372,15167.139063429997,172.71982713000034,50697.59025840001 2025-11-23,07:02:54.000,327,11089922,-795,0,1763881373,15167.085172949992,172.71982713000034,50697.688078080006 2025-11-23,07:02:55.000,327,11089893,-795,0,1763881374,15167.098645569997,172.69867974000226,50697.639168240006 2025-11-23,07:02:56.000,327,11090019,-795,0,1763881375,15167.085172949992,172.73392538999906,50697.75096216 2025-11-23,07:02:57.000,327,11090019,-795,0,1763881376,15167.038018779996,172.70572887000162,50697.66012960001 2025-11-23,07:02:58.000,327,11090010,-795,0,1763881377,15166.997600919996,172.67753235000418,50697.75794928001 2025-11-23,07:02:59.000,327,11089962,-795,0,1763881378,15167.044755089992,172.67753235000418,50697.75096216 2025-11-23,07:03:00.000,327,11090031,-795,0,1763881379,15166.883083649991,172.6916306100029,50697.42955464 2025-11-23,07:03:01.000,327,11090034,-795,0,1763881380,15167.078436639997,172.70572887000162,50697.736987920005 2025-11-23,07:03:02.000,327,11089988,-795,0,1763881381,15166.970655680001,172.71982713000034,50697.70205232 2025-11-23,07:03:03.000,327,11089887,-795,0,1763881382,15167.024546159992,172.68458148000354,50697.7649364 2025-11-23,07:03:04.000,327,11090005,-795,0,1763881383,15167.038018779996,172.67753235000418,50697.688078080006 2025-11-23,07:03:05.000,327,11089941,-795,0,1763881384,15166.990864610001,172.6634340899982,50697.785897760004 2025-11-23,07:03:06.000,327,11089989,-795,0,1763881385,15167.004337229992,172.67048322000483,50697.77192352 2025-11-23,07:03:07.000,327,11090040,-795,0,1763881386,15166.970655680001,172.69867974000226,50697.75096216 2025-11-23,07:03:08.000,327,11090050,-795,0,1763881387,15166.970655680001,172.67753235000418,50697.73000080001 2025-11-23,07:03:09.000,327,11089968,-795,0,1763881388,15166.943710439991,172.70572887000162,50697.65314248 2025-11-23,07:03:10.000,327,11089951,-795,0,1763881389,15166.963919369991,172.71277800000098,50697.5553228 2025-11-23,07:03:11.000,327,11090018,-795,0,1763881390,15166.984128299991,172.61409018000268,50697.5553228 2025-11-23,07:03:12.000,327,11089921,-795,0,1763881391,15166.950446750001,172.61409018000268,50697.667116720004 2025-11-23,07:03:13.000,327,11090042,-795,0,1763881392,15167.004337229992,172.61409018000268,50697.625194 2025-11-23,07:03:14.000,327,11090007,-795,0,1763881393,15166.896556269996,172.58589365999796,50697.60423264 2025-11-23,07:03:15.000,327,11089862,-795,0,1763881394,15166.957183059996,172.55064801000117,50697.569297040005 2025-11-23,07:03:16.000,327,11089988,-795,0,1763881395,15166.936974129996,172.5929427900046,50697.56230992001 2025-11-23,07:03:17.000,327,11089993,-795,0,1763881396,15166.997600919996,172.50835322999774,50697.63218112001 2025-11-23,07:03:18.000,327,11090069,-795,0,1763881397,15166.950446750001,172.57179539999925,50697.688078080006 2025-11-23,07:03:19.000,327,11089922,-795,0,1763881398,15166.86961103,172.52245149000373,50697.64615536 2025-11-23,07:03:20.000,327,11090021,-795,0,1763881399,15166.88981996,172.50130409999838,50697.57628416 2025-11-23,07:03:21.000,327,11089917,-795,0,1763881400,15166.82245685999,172.47310758000094,50697.49243872001 2025-11-23,07:03:22.000,327,11089932,-795,0,1763881401,15166.82919317,172.5435988800018,50697.70205232 2025-11-23,07:03:23.000,327,11090027,-795,0,1763881402,15166.82245685999,172.50130409999838,50697.71602656 2025-11-23,07:03:24.000,327,11090038,-795,0,1763881403,15166.795511619996,172.47310758000094,50697.688078080006 2025-11-23,07:03:25.000,327,11090005,-795,0,1763881404,15166.78877531,172.45900932000222,50697.639168240006 2025-11-23,07:03:26.000,327,11089989,-795,0,1763881405,15166.76183006999,172.4167145399988,50697.6950652 2025-11-23,07:03:27.000,327,11089955,-795,0,1763881406,15166.76856638,172.4167145399988,50697.688078080006 2025-11-23,07:03:28.000,327,11089992,-795,0,1763881407,15166.76856638,172.45196019000286,50697.71602656 2025-11-23,07:03:29.000,327,11089953,-795,0,1763881408,15166.76183006999,172.47310758000094,50697.7649364 2025-11-23,07:03:30.000,327,11090017,-795,0,1763881409,15166.593422319995,172.4308128000048,50697.499425840004 2025-11-23,07:03:31.000,327,11089824,-795,0,1763881410,15166.714675899995,172.40966540999943,50697.73000080001 2025-11-23,07:03:32.000,327,11090017,-795,0,1763881411,15166.714675899995,172.42376366999815,50697.6950652 2025-11-23,07:03:33.000,327,11090069,-795,0,1763881412,15166.734884829995,172.45196019000286,50697.736987920005 2025-11-23,07:03:34.000,327,11089983,-795,0,1763881413,15166.755093759995,172.38851802000136,50697.71602656 2025-11-23,07:03:35.000,327,11089931,-795,0,1763881414,15166.674258039995,172.32507584999985,50697.736987920005 2025-11-23,07:03:36.000,327,11089976,-795,0,1763881415,15166.714675899995,172.3180267200005,50697.75794928001 2025-11-23,07:03:37.000,327,11089990,-795,0,1763881416,15166.68099434999,172.3180267200005,50697.68109096001 2025-11-23,07:03:38.000,327,11089975,-795,0,1763881417,15166.654049109995,172.32507584999985,50697.68109096001 2025-11-23,07:03:39.000,327,11089921,-795,0,1763881418,15166.674258039995,172.34622323999793,50697.688078080006 2025-11-23,07:03:40.000,327,11089930,-795,0,1763881419,15166.58668601,172.27573194000433,50697.61121976001 2025-11-23,07:03:41.000,327,11089956,-795,0,1763881420,15166.6473128,172.32507584999985,50697.63218112001 2025-11-23,07:03:42.000,327,11089985,-795,0,1763881421,15166.60689494,172.31097759000113,50697.639168240006 2025-11-23,07:03:43.000,327,11089964,-795,0,1763881422,15166.64057648999,172.31097759000113,50697.59724552 2025-11-23,07:03:44.000,327,11090009,-795,0,1763881423,15166.633840179995,172.2827810700037,50697.70205232 2025-11-23,07:03:45.000,327,11090044,-795,0,1763881424,15166.66078541999,172.3180267200005,50697.61121976001 2025-11-23,07:03:46.000,327,11089984,-795,0,1763881425,15166.694466969995,172.31097759000113,50697.70903944001 2025-11-23,07:03:47.000,327,11089957,-795,0,1763881426,15166.66752173,172.30392846000177,50697.63218112001 2025-11-23,07:03:48.000,327,11089962,-795,0,1763881427,15166.66078541999,172.34622323999793,50697.639168240006 2025-11-23,07:03:49.000,327,11089981,-795,0,1763881428,15166.6473128,172.3180267200005,50697.67410384 2025-11-23,07:03:50.000,327,11089996,-795,0,1763881429,15166.613631249995,172.28983020000305,50697.569297040005 2025-11-23,07:03:51.000,327,11089856,-795,0,1763881430,15166.55974076999,172.30392846000177,50697.569297040005 2025-11-23,07:03:52.000,327,11089922,-795,0,1763881431,15166.633840179995,172.25458454999898,50697.64615536 2025-11-23,07:03:53.000,327,11089944,-795,0,1763881432,15166.60689494,172.2968793300024,50697.70205232 2025-11-23,07:03:54.000,327,11089979,-795,0,1763881433,15166.62036755999,172.36032150000392,50697.63218112001 2025-11-23,07:03:55.000,327,11089904,-795,0,1763881434,15166.573213389995,172.37441976000264,50697.56230992001 2025-11-23,07:03:56.000,327,11089935,-795,0,1763881435,15166.553004459995,172.381468890002,50697.59025840001 2025-11-23,07:03:57.000,327,11090113,-795,0,1763881436,15166.54626815,172.4449110600035,50697.6950652 2025-11-23,07:03:58.000,327,11089946,-795,0,1763881437,15166.48564136,172.38851802000136,50697.618206880004 2025-11-23,07:03:59.000,327,11089900,-795,0,1763881438,15166.49911397999,172.38851802000136,50697.5553228 2025-11-23,07:04:00.000,327,11089913,-795,0,1763881439,15166.50585029,172.39556715000072,50697.618206880004 2025-11-23,07:04:01.000,327,11089989,-795,0,1763881440,15166.532795529994,172.4308128000048,50697.54134856001 2025-11-23,07:04:02.000,327,11090025,-795,0,1763881441,15166.48564136,172.49425496999902,50697.569297040005 2025-11-23,07:04:03.000,327,11089897,-795,0,1763881442,15166.553004459995,172.47310758000094,50697.61121976001 2025-11-23,07:04:04.000,327,11089966,-795,0,1763881443,15166.573213389995,172.51540236000437,50697.50641296 2025-11-23,07:04:05.000,327,11089982,-795,0,1763881444,15166.60689494,172.5295006200031,50697.58327128 2025-11-23,07:04:06.000,327,11090000,-795,0,1763881445,15166.57994969999,172.50130409999838,50697.59724552 2025-11-23,07:04:07.000,327,11090001,-795,0,1763881446,15166.64057648999,172.5435988800018,50697.45750312 2025-11-23,07:04:08.000,327,11090064,-795,0,1763881447,15166.62710387,172.5929427900046,50697.569297040005 2025-11-23,07:04:09.000,327,11090008,-795,0,1763881448,15166.66752173,172.58589365999796,50697.5553228 2025-11-23,07:04:10.000,327,11089968,-795,0,1763881449,15166.66078541999,172.5647462699999,50697.51340008001 2025-11-23,07:04:11.000,327,11089980,-795,0,1763881450,15166.674258039995,172.61409018000268,50697.47846448 2025-11-23,07:04:12.000,327,11089982,-795,0,1763881451,15166.68099434999,172.6634340899982,50697.39461904001 2025-11-23,07:04:13.000,327,11090037,-795,0,1763881452,15166.76856638,172.61409018000268,50697.37365768001 2025-11-23,07:04:14.000,327,11089980,-795,0,1763881453,15166.734884829995,172.6634340899982,50697.51340008001 2025-11-23,07:04:15.000,327,11090016,-795,0,1763881454,15166.755093759995,172.67753235000418,50697.49243872001 2025-11-23,07:04:16.000,327,11090032,-795,0,1763881455,15166.78877531,172.73392538999906,50697.50641296 2025-11-23,07:04:17.000,327,11089974,-795,0,1763881456,15166.775302689995,172.7550727800044,50697.401606160005 2025-11-23,07:04:18.000,327,11089976,-795,0,1763881457,15166.775302689995,172.81851494999864,50697.42256752001 2025-11-23,07:04:19.000,327,11089974,-795,0,1763881458,15166.82245685999,172.76917104000313,50697.40859328 2025-11-23,07:04:20.000,327,11089923,-755,0,1763881459,15166.70120327999,172.7903184300012,50697.08019864 2025-11-23,07:04:21.000,327,11090005,-795,0,1763881460,15166.78877531,172.78326930000185,50697.46449024001 2025-11-23,07:04:22.000,327,11089993,-795,0,1763881461,15166.80224792999,172.86785886000143,50697.44352888001 2025-11-23,07:04:23.000,327,11089959,-795,0,1763881462,15166.815720549996,172.86785886000143,50697.43654176 2025-11-23,07:04:24.000,327,11089888,-795,0,1763881463,15166.815720549996,172.86785886000143,50697.42955464 2025-11-23,07:04:25.000,327,11090063,-795,0,1763881464,15166.82245685999,172.8749079900008,50697.43654176 2025-11-23,07:04:26.000,327,11090010,-795,0,1763881465,15166.815720549996,172.89605537999887,50697.25487664001 2025-11-23,07:04:27.000,327,11089884,-795,0,1763881466,15166.815720549996,172.93130103000294,50697.3806448 2025-11-23,07:04:28.000,327,11089997,-795,0,1763881467,15166.80224792999,172.91720277000422,50697.42955464 2025-11-23,07:04:29.000,327,11090009,-795,0,1763881468,15166.815720549996,172.89605537999887,50697.36667056 2025-11-23,07:04:30.000,327,11089958,-795,0,1763881469,15166.74835745,172.90310450999823,50697.24788952 2025-11-23,07:04:31.000,327,11089955,-795,0,1763881470,15166.82919317,172.91015364000486,50697.54134856001 2025-11-23,07:04:32.000,327,11090015,-795,0,1763881471,15166.835929479996,172.89605537999887,50697.60423264 2025-11-23,07:04:33.000,327,11090022,-795,0,1763881472,15166.862874719991,172.9383501600023,50697.49243872001 2025-11-23,07:04:34.000,327,11090032,-795,0,1763881473,15166.835929479996,172.92425190000358,50697.520387200006 2025-11-23,07:04:35.000,327,11090016,-795,0,1763881474,15166.923501509991,172.95949755000038,50697.60423264 2025-11-23,07:04:36.000,327,11090044,-795,0,1763881475,15166.862874719991,172.95949755000038,50697.5553228 2025-11-23,07:04:37.000,327,11090022,-795,0,1763881476,15166.835929479996,172.9735958099991,50697.57628416 2025-11-23,07:04:38.000,327,11089954,-795,0,1763881477,15166.856138409996,172.98769406999781,50697.52737432 2025-11-23,07:04:39.000,327,11089938,-795,0,1763881478,15166.8494021,173.04408710999996,50697.46449024001 2025-11-23,07:04:40.000,327,11089951,-795,0,1763881479,15166.78203899999,173.01589059000253,50697.3107736 2025-11-23,07:04:41.000,327,11090061,-795,0,1763881480,15166.916765199996,173.01589059000253,50697.4854516 2025-11-23,07:04:42.000,327,11089925,-795,0,1763881481,15166.88981996,173.1004801500021,50697.45750312 2025-11-23,07:04:43.000,327,11089932,-795,0,1763881482,15166.91002889,172.98769406999781,50697.499425840004 2025-11-23,07:04:44.000,327,11090019,-795,0,1763881483,15166.923501509991,173.12867666999955,50697.4155804 2025-11-23,07:04:45.000,327,11090003,-795,0,1763881484,15166.950446750001,173.05113623999932,50697.59025840001 2025-11-23,07:04:46.000,327,11090019,-795,0,1763881485,15166.930237820001,173.06523449999804,50697.52737432 2025-11-23,07:04:47.000,327,11089883,-795,0,1763881486,15166.923501509991,173.0229397200019,50697.499425840004 2025-11-23,07:04:48.000,327,11090008,-795,0,1763881487,15166.916765199996,173.0863818900034,50697.45750312 2025-11-23,07:04:49.000,327,11090019,-795,0,1763881488,15166.896556269996,173.07933276000404,50697.54134856001 2025-11-23,07:04:50.000,327,11089962,-795,0,1763881489,15166.72814852,173.09343102000275,50697.22692816001 2025-11-23,07:04:51.000,327,11089925,-795,0,1763881490,15166.88981996,173.07933276000404,50697.42955464 2025-11-23,07:04:52.000,327,11089983,-795,0,1763881491,15166.876347339996,173.0863818900034,50697.639168240006 2025-11-23,07:04:53.000,327,11089995,-795,0,1763881492,15166.916765199996,173.10752928000147,50697.639168240006 2025-11-23,07:04:54.000,327,11089986,-795,0,1763881493,15166.896556269996,173.11457841000083,50697.66012960001 2025-11-23,07:04:55.000,327,11089956,-795,0,1763881494,15166.923501509991,173.09343102000275,50697.68109096001 2025-11-23,07:04:56.000,327,11090024,-795,0,1763881495,15166.91002889,173.10752928000147,50697.73000080001 2025-11-23,07:04:57.000,327,11090015,-795,0,1763881496,15166.88981996,173.10752928000147,50697.73000080001 2025-11-23,07:04:58.000,327,11090002,-795,0,1763881497,15166.82919317,173.1004801500021,50697.75096216 2025-11-23,07:04:59.000,327,11090008,-795,0,1763881498,15166.883083649991,173.07228363000468,50697.75794928001 2025-11-23,07:05:00.000,327,11090128,-795,0,1763881499,15166.70120327999,173.11457841000083,50697.38763192 2025-11-23,07:05:01.000,327,11090061,-795,0,1763881500,15166.78203899999,173.05113623999932,50697.4854516 2025-11-23,07:05:02.000,327,11090026,-795,0,1763881501,15166.856138409996,173.12867666999955,50697.72301368 2025-11-23,07:05:03.000,327,11090001,-795,0,1763881502,15166.815720549996,173.09343102000275,50697.70903944001 2025-11-23,07:05:04.000,327,11090100,-795,0,1763881503,15166.84266578999,173.17097145000298,50697.72301368 2025-11-23,07:05:05.000,327,11090059,-795,0,1763881504,15166.84266578999,173.07228363000468,50697.72301368 2025-11-23,07:05:06.000,327,11090067,-795,0,1763881505,15166.883083649991,173.06523449999804,50697.75794928001 2025-11-23,07:05:07.000,327,11089903,-795,0,1763881506,15166.84266578999,173.06523449999804,50697.6950652 2025-11-23,07:05:08.000,327,11090010,-795,0,1763881507,15166.80898424,173.07933276000404,50697.688078080006 2025-11-23,07:05:09.000,327,11089986,-795,0,1763881508,15166.795511619996,173.0370379800006,50697.7649364 2025-11-23,07:05:10.000,327,11090065,-795,0,1763881509,15166.68773066,172.9735958099991,50697.4854516 2025-11-23,07:05:11.000,327,11089869,-795,0,1763881510,15166.82245685999,173.0229397200019,50697.7649364 2025-11-23,07:05:12.000,327,11090010,-795,0,1763881511,15166.80898424,173.0370379800006,50697.70903944001 2025-11-23,07:05:13.000,327,11090049,-795,0,1763881512,15166.82245685999,172.99474320000445,50697.72301368 2025-11-23,07:05:14.000,327,11090014,-795,0,1763881513,15166.8494021,172.96654667999974,50697.75096216 2025-11-23,07:05:15.000,327,11089929,-795,0,1763881514,15166.84266578999,172.8749079900008,50697.6950652 2025-11-23,07:05:16.000,327,11090039,-795,0,1763881515,15166.86961103,172.8749079900008,50697.72301368 2025-11-23,07:05:17.000,327,11090042,-795,0,1763881516,15166.88981996,172.79736756000057,50697.68109096001 2025-11-23,07:05:18.000,327,11090024,-795,0,1763881517,15166.883083649991,172.74802364999778,50697.71602656 2025-11-23,07:05:19.000,327,11089904,-795,0,1763881518,15166.856138409996,172.71277800000098,50697.64615536 2025-11-23,07:05:20.000,327,11090009,-795,0,1763881519,15166.74835745,172.67048322000483,50697.3806448 2025-11-23,07:05:21.000,327,11090007,-795,0,1763881520,15166.76183006999,172.67753235000418,50697.401606160005 2025-11-23,07:05:22.000,327,11090020,-795,0,1763881521,15166.84266578999,172.5929427900046,50697.70903944001 2025-11-23,07:05:23.000,327,11089892,-795,0,1763881522,15166.795511619996,172.62113931000204,50697.625194 2025-11-23,07:05:24.000,327,11090019,-795,0,1763881523,15166.82245685999,172.5929427900046,50697.59025840001 2025-11-23,07:05:25.000,327,11090005,-795,0,1763881524,15166.795511619996,172.5647462699999,50697.63218112001 2025-11-23,07:05:26.000,327,11089977,-795,0,1763881525,15166.775302689995,172.5295006200031,50697.59724552 2025-11-23,07:05:27.000,327,11089934,-795,0,1763881526,15166.78877531,172.53654975000245,50697.45750312 2025-11-23,07:05:28.000,327,11089976,-795,0,1763881527,15166.82245685999,172.50835322999774,50697.58327128 2025-11-23,07:05:29.000,327,11089989,-795,0,1763881528,15166.78877531,172.4167145399988,50697.54134856001 2025-11-23,07:05:30.000,327,11090024,-795,0,1763881529,15166.68773066,172.51540236000437,50697.28981224 2025-11-23,07:05:31.000,327,11089935,-795,0,1763881530,15166.815720549996,172.49425496999902,50697.5553228 2025-11-23,07:05:32.000,327,11090014,-795,0,1763881531,15166.91002889,172.40966540999943,50697.5553228 2025-11-23,07:05:33.000,327,11090031,-795,0,1763881532,15166.91002889,172.4167145399988,50697.625194 2025-11-23,07:05:34.000,327,11089962,-795,0,1763881533,15166.91002889,172.34622323999793,50697.688078080006 2025-11-23,07:05:35.000,327,11089951,-795,0,1763881534,15166.86961103,172.30392846000177,50697.57628416 2025-11-23,07:05:36.000,327,11090002,-795,0,1763881535,15166.91002889,172.21933890000219,50697.688078080006 2025-11-23,07:05:37.000,327,11090064,-795,0,1763881536,15166.990864610001,172.24048629000026,50697.68109096001 2025-11-23,07:05:38.000,327,11089997,-795,0,1763881537,15166.990864610001,172.14884760000132,50697.667116720004 2025-11-23,07:05:39.000,327,11089985,-795,0,1763881538,15167.051491400001,172.1347493400026,50697.625194 2025-11-23,07:05:40.000,327,11089942,-795,0,1763881539,15166.957183059996,172.02901238999766,50697.36667056 2025-11-23,07:05:41.000,327,11090055,-795,0,1763881540,15167.044755089992,172.0713071700011,50697.569297040005 2025-11-23,07:05:42.000,327,11090008,-795,0,1763881541,15167.038018779996,172.04311065000365,50697.56230992001 2025-11-23,07:05:43.000,327,11089999,-795,0,1763881542,15167.112118190002,171.9514719600047,50697.59724552 2025-11-23,07:05:44.000,327,11090008,-795,0,1763881543,15167.118854499997,171.9726193500028,50697.63218112001 2025-11-23,07:05:45.000,327,11089987,-795,0,1763881544,15167.118854499997,171.92327544,50697.63218112001 2025-11-23,07:05:46.000,327,11089989,-795,0,1763881545,15167.112118190002,171.8880297900032,50697.61121976001 2025-11-23,07:05:47.000,327,11089831,-755,0,1763881546,15167.159272359997,171.8598332699985,50697.60423264 2025-11-23,07:05:48.000,327,11089988,-795,0,1763881547,15167.199690219997,171.81753849000233,50697.67410384 2025-11-23,07:05:49.000,327,11090058,-795,0,1763881548,15167.186217599992,171.76114545000019,50697.63218112001 2025-11-23,07:05:50.000,327,11090125,-795,0,1763881549,15167.064964019992,171.70475240999804,50697.39461904001 2025-11-23,07:05:51.000,327,11090051,-795,0,1763881550,15167.233371770002,171.8245876200017,50697.61121976001 2025-11-23,07:05:52.000,327,11090064,-795,0,1763881551,15167.199690219997,171.71180154000467,50697.625194 2025-11-23,07:05:53.000,327,11090023,-795,0,1763881552,15167.219899149997,171.6765558900006,50697.569297040005 2025-11-23,07:05:54.000,327,11089985,-795,0,1763881553,15167.246844389992,171.71885067000403,50697.639168240006 2025-11-23,07:05:55.000,327,11090034,-795,0,1763881554,15167.267053319993,171.71885067000403,50697.66012960001 2025-11-23,07:05:56.000,327,11090044,-795,0,1763881555,15167.280525939997,171.6765558900006,50697.61121976001 2025-11-23,07:05:57.000,327,11090083,-795,0,1763881556,15167.280525939997,171.7399980600021,50697.63218112001 2025-11-23,07:05:58.000,327,11089995,-795,0,1763881557,15167.267053319993,171.66950676000124,50697.54134856001 2025-11-23,07:05:59.000,327,11089977,-795,0,1763881558,15167.267053319993,171.7258998000034,50697.49243872001 2025-11-23,07:06:00.000,327,11089892,-795,0,1763881559,15167.166008669992,171.66245763000188,50697.25487664001 2025-11-23,07:06:01.000,327,11089994,-795,0,1763881560,15167.314207490002,171.68360501999996,50697.471477360006 2025-11-23,07:06:02.000,327,11090060,-795,0,1763881561,15167.300734869998,171.6413102400038,50697.25487664001 2025-11-23,07:06:03.000,327,11089906,-795,0,1763881562,15167.327680109993,171.69770327999868,50697.40859328 2025-11-23,07:06:04.000,327,11090075,-795,0,1763881563,15167.381570589998,171.7399980600021,50697.44352888001 2025-11-23,07:06:05.000,327,11090062,-795,0,1763881564,15167.368097969993,171.68360501999996,50697.450516000004 2025-11-23,07:06:06.000,327,11089941,-795,0,1763881565,15167.388306899993,171.76819457999954,50697.42955464 2025-11-23,07:06:07.000,327,11089899,-795,0,1763881566,15167.381570589998,171.68360501999996,50697.31776072 2025-11-23,07:06:08.000,327,11090065,-795,0,1763881567,15167.442197379998,171.71180154000467,50697.36667056 2025-11-23,07:06:09.000,327,11089961,-795,0,1763881568,15167.462406309998,171.6765558900006,50697.33872208 2025-11-23,07:06:10.000,327,11089952,-795,0,1763881569,15167.435461069988,171.6272119799978,50697.164044080004 2025-11-23,07:06:11.000,327,11090085,-795,0,1763881570,15167.475878929989,171.63426111000445,50697.282825120004 2025-11-23,07:06:12.000,327,11089967,-795,0,1763881571,15167.536505719989,171.70475240999804,50697.37365768001 2025-11-23,07:06:13.000,327,11090084,-795,0,1763881572,15167.63755036999,171.76114545000019,50697.39461904001 2025-11-23,07:06:14.000,327,11090027,-795,0,1763881573,15167.644286679999,171.73294893000275,50697.40859328 2025-11-23,07:06:15.000,327,11090009,-795,0,1763881574,15167.671231919994,171.71180154000467,50697.3806448 2025-11-23,07:06:16.000,327,11090017,-795,0,1763881575,15167.711649779994,171.78229283999826,50697.45750312 2025-11-23,07:06:17.000,327,11090054,-795,0,1763881576,15167.812694429995,171.71885067000403,50697.49243872001 2025-11-23,07:06:18.000,327,11089931,-795,0,1763881577,15167.73859501999,171.70475240999804,50697.53436144 2025-11-23,07:06:19.000,327,11089899,-795,0,1763881578,15167.80595812,171.76819457999954,50697.47846448 2025-11-23,07:06:20.000,327,11089965,-795,0,1763881579,15167.664495609999,171.7752437099989,50697.17801832001 2025-11-23,07:06:21.000,327,11090016,-795,0,1763881580,15167.88005752999,171.74704719000147,50697.44352888001 2025-11-23,07:06:22.000,327,11090047,-795,0,1763881581,15167.90026645999,171.81048936000298,50697.47846448 2025-11-23,07:06:23.000,327,11089918,-795,0,1763881582,15167.92047538999,171.81048936000298,50697.50641296 2025-11-23,07:06:24.000,327,11090054,-795,0,1763881583,15167.94742063,171.84573500999977,50697.49243872001 2025-11-23,07:06:25.000,327,11089956,-795,0,1763881584,15167.893530149995,171.85278413999913,50697.569297040005 2025-11-23,07:06:26.000,327,11090043,-795,0,1763881585,15167.86658491,171.8386858800004,50697.47846448 2025-11-23,07:06:27.000,327,11089907,-795,0,1763881586,15167.96089324999,171.90917718000128,50697.44352888001 2025-11-23,07:06:28.000,327,11090102,-795,0,1763881587,15167.994574799995,171.92327544,50697.44352888001 2025-11-23,07:06:29.000,327,11089932,-795,0,1763881588,15167.9272117,171.94442282999808,50697.43654176 2025-11-23,07:06:30.000,327,11089996,-795,0,1763881589,15167.86658491,171.94442282999808,50697.28981224 2025-11-23,07:06:31.000,327,11089929,-795,0,1763881590,15167.90026645999,171.97966848000215,50697.282825120004 2025-11-23,07:06:32.000,327,11089988,-795,0,1763881591,15167.994574799995,172.01491412999894,50697.54134856001 2025-11-23,07:06:33.000,327,11090112,-795,0,1763881592,15168.02152003999,172.01491412999894,50697.42256752001 2025-11-23,07:06:34.000,327,11090023,-795,0,1763881593,15168.034992659996,172.0360615200043,50697.53436144 2025-11-23,07:06:35.000,327,11089966,-795,0,1763881594,15167.98783849,172.05720891000237,50697.47846448 2025-11-23,07:06:36.000,327,11090064,-795,0,1763881595,15168.04846528,172.06425804000173,50697.499425840004 2025-11-23,07:06:37.000,327,11090033,-795,0,1763881596,15168.014783729996,172.05720891000237,50697.37365768001 2025-11-23,07:06:38.000,327,11090009,-795,0,1763881597,15168.055201589996,172.0854054299998,50697.42955464 2025-11-23,07:06:39.000,327,11090046,-795,0,1763881598,15168.102355759991,172.07835630000045,50697.471477360006 2025-11-23,07:06:40.000,327,11090017,-755,0,1763881599,15168.06193789999,172.0854054299998,50697.35968344 2025-11-23,07:06:41.000,327,11090021,-795,0,1763881600,15168.06867421,172.12065108000388,50697.25487664001 2025-11-23,07:06:42.000,327,11090043,-795,0,1763881601,15168.156246239996,172.09950368999853,50697.499425840004 2025-11-23,07:06:43.000,327,11090063,-795,0,1763881602,15168.176455169996,172.12770021000324,50697.47846448 2025-11-23,07:06:44.000,327,11090043,-795,0,1763881603,15168.142773619991,172.09950368999853,50697.499425840004 2025-11-23,07:06:45.000,327,11090044,-795,0,1763881604,15168.169718860001,172.09245455999917,50697.40859328 2025-11-23,07:06:46.000,327,11090037,-795,0,1763881605,15168.183191479991,172.01491412999894,50697.42955464 2025-11-23,07:06:47.000,327,11089894,-795,0,1763881606,15168.183191479991,172.0854054299998,50697.33872208 2025-11-23,07:06:48.000,327,11090062,-795,0,1763881607,15168.257290889997,172.0854054299998,50697.450516000004 2025-11-23,07:06:49.000,327,11090057,-795,0,1763881608,15168.297708749997,172.07835630000045,50697.42955464 2025-11-23,07:06:50.000,327,11090039,-795,0,1763881609,15168.216873029996,172.06425804000173,50697.282825120004 2025-11-23,07:06:51.000,327,11090038,-795,0,1763881610,15168.243818269992,171.9726193500028,50697.4155804 2025-11-23,07:06:52.000,327,11089931,-795,0,1763881611,15168.284236129992,172.00786499999958,50697.450516000004 2025-11-23,07:06:53.000,327,11090018,-795,0,1763881612,15168.297708749997,172.050159780003,50697.47846448 2025-11-23,07:06:54.000,327,11090076,-795,0,1763881613,15168.324653989992,172.0219632599983,50697.39461904001 2025-11-23,07:06:55.000,327,11089954,-795,0,1763881614,15168.311181370002,172.05720891000237,50697.45750312 2025-11-23,07:06:56.000,327,11090014,-795,0,1763881615,15168.304445059992,171.99376674000086,50697.44352888001 2025-11-23,07:06:57.000,327,11090124,-795,0,1763881616,15168.365071849992,171.99376674000086,50697.4854516 2025-11-23,07:06:58.000,327,11090034,-795,0,1763881617,15168.365071849992,172.01491412999894,50697.401606160005 2025-11-23,07:06:59.000,327,11089974,-795,0,1763881618,15168.398753399997,172.02901238999766,50697.49243872001 2025-11-23,07:07:00.000,327,11090090,-795,0,1763881619,15168.304445059992,171.9726193500028,50697.46449024001 2025-11-23,07:07:01.000,327,11089991,-795,0,1763881620,15168.358335539997,171.92327544,50697.42256752001 2025-11-23,07:07:02.000,327,11090110,-795,0,1763881621,15168.344862919992,171.92327544,50697.352696320006 2025-11-23,07:07:03.000,327,11089971,-795,0,1763881622,15168.297708749997,171.88098066000384,50697.36667056 2025-11-23,07:07:04.000,327,11090074,-795,0,1763881623,15168.371808160002,171.93032456999936,50697.38763192 2025-11-23,07:07:05.000,327,11090015,-795,0,1763881624,15168.365071849992,171.91622631000064,50697.38763192 2025-11-23,07:07:06.000,327,11090039,-795,0,1763881625,15168.378544469997,171.8245876200017,50697.331734960004 2025-11-23,07:07:07.000,327,11089860,-795,0,1763881626,15168.452643880002,171.84573500999977,50697.46449024001 2025-11-23,07:07:08.000,327,11089968,-795,0,1763881627,15168.445907569992,171.8386858800004,50697.450516000004 2025-11-23,07:07:09.000,327,11090092,-795,0,1763881628,15168.499798049997,171.7893419700049,50697.4155804 2025-11-23,07:07:10.000,327,11089981,-795,0,1763881629,15168.486325429993,171.7752437099989,50697.38763192 2025-11-23,07:07:11.000,327,11089916,-795,0,1763881630,15168.472852810002,171.76114545000019,50697.34570920001 2025-11-23,07:07:12.000,327,11089987,-795,0,1763881631,15168.479589119997,171.66245763000188,50697.34570920001 2025-11-23,07:07:13.000,327,11090063,-795,0,1763881632,15168.472852810002,171.68360501999996,50697.45750312 2025-11-23,07:07:14.000,327,11090083,-795,0,1763881633,15168.573897459988,171.65540850000252,50697.46449024001 2025-11-23,07:07:15.000,327,11089992,-795,0,1763881634,15168.513270670002,171.57081894000294,50697.450516000004 2025-11-23,07:07:16.000,327,11090015,-795,0,1763881635,15168.594106389988,171.64835937000316,50697.46449024001 2025-11-23,07:07:17.000,327,11090005,-795,0,1763881636,15168.573897459988,171.57081894000294,50697.499425840004 2025-11-23,07:07:18.000,327,11090024,-795,0,1763881637,15168.499798049997,171.52147503000015,50697.471477360006 2025-11-23,07:07:19.000,327,11090022,-795,0,1763881638,15168.567161149993,171.4932785100027,50697.42256752001 2025-11-23,07:07:20.000,327,11089924,-795,0,1763881639,15168.418962329997,171.45803285999864,50697.136095600006 2025-11-23,07:07:21.000,327,11090012,-795,0,1763881640,15168.506534359993,171.479180250004,50697.42955464 2025-11-23,07:07:22.000,327,11089956,-795,0,1763881641,15168.540215909998,171.4298363400012,50697.42955464 2025-11-23,07:07:23.000,327,11089898,-795,0,1763881642,15168.520006979998,171.45803285999864,50697.44352888001 2025-11-23,07:07:24.000,327,11090056,-795,0,1763881643,15168.493061740002,171.37344329999905,50697.4155804 2025-11-23,07:07:25.000,327,11089973,-795,0,1763881644,15168.506534359993,171.3311485200029,50697.4854516 2025-11-23,07:07:26.000,327,11089935,-795,0,1763881645,15168.573897459988,171.40163982000377,50697.46449024001 2025-11-23,07:07:27.000,327,11089941,-795,0,1763881646,15168.533479600002,171.33819765000226,50697.43654176 2025-11-23,07:07:28.000,327,11089912,-795,0,1763881647,15168.533479600002,171.31000113000482,50697.520387200006 2025-11-23,07:07:29.000,327,11089979,-795,0,1763881648,15168.546952219993,171.2677063500014,50697.5553228 2025-11-23,07:07:30.000,327,11090033,-795,0,1763881649,15168.493061740002,171.20426417999988,50697.33872208 2025-11-23,07:07:31.000,327,11089928,-795,0,1763881650,15168.560424839998,171.25360809000267,50697.42256752001 2025-11-23,07:07:32.000,327,11090002,-795,0,1763881651,15168.621051629998,171.19721505000052,50697.49243872001 2025-11-23,07:07:33.000,327,11090047,-795,0,1763881652,15168.607579009993,171.13377287999901,50697.4854516 2025-11-23,07:07:34.000,327,11090036,-795,0,1763881653,15168.634524249988,171.09852723000222,50697.450516000004 2025-11-23,07:07:35.000,327,11089965,-795,0,1763881654,15168.607579009993,171.04918331999943,50697.35968344 2025-11-23,07:07:36.000,327,11090010,-795,0,1763881655,15168.688414729993,171.020986800002,50697.45750312 2025-11-23,07:07:37.000,327,11090113,-795,0,1763881656,15168.668205799993,171.00688854000327,50697.43654176 2025-11-23,07:07:38.000,327,11090001,-795,0,1763881657,15168.742305209998,170.9363972400024,50697.63218112001 2025-11-23,07:07:39.000,327,11089942,-795,0,1763881658,15168.755777829989,170.96459375999984,50697.56230992001 2025-11-23,07:07:40.000,327,11090034,-795,0,1763881659,15168.661469489998,170.95754463000048,50697.4155804 2025-11-23,07:07:41.000,327,11089950,-795,0,1763881660,15168.715359969989,170.86590594000154,50697.499425840004 2025-11-23,07:07:42.000,327,11090080,-795,0,1763881661,15168.749041519994,170.85885681000218,50697.57628416 2025-11-23,07:07:43.000,327,11090016,-795,0,1763881662,15168.823140929999,170.79541464000067,50697.639168240006 2025-11-23,07:07:44.000,327,11089948,-795,0,1763881663,15168.782723069999,170.7249233399998,50697.49243872001 2025-11-23,07:07:45.000,327,11089940,-795,0,1763881664,15168.742305209998,170.73902159999852,50697.401606160005 2025-11-23,07:07:46.000,327,11090039,-795,0,1763881665,15168.809668309994,170.68262856000365,50697.50641296 2025-11-23,07:07:47.000,327,11090030,-795,0,1763881666,15168.789459379994,170.689677690003,50697.39461904001 2025-11-23,07:07:48.000,327,11090017,-795,0,1763881667,15168.769250449994,170.61918639000214,50697.51340008001 2025-11-23,07:07:49.000,327,11090030,-795,0,1763881668,15168.83661354999,170.55574422000063,50697.49243872001 2025-11-23,07:07:50.000,327,11089989,-795,0,1763881669,15168.850086169994,170.5768916099987,50697.46449024001 2025-11-23,07:07:51.000,327,11090044,-795,0,1763881670,15168.870295099994,170.5768916099987,50697.49243872001 2025-11-23,07:07:52.000,327,11090039,-795,0,1763881671,15168.94439451,170.54164596000192,50697.59025840001 2025-11-23,07:07:53.000,327,11089957,-795,0,1763881672,15168.92418558,170.53459683000256,50697.3806448 2025-11-23,07:07:54.000,327,11089929,-795,0,1763881673,15168.95786712999,170.49935117999848,50697.471477360006 2025-11-23,07:07:55.000,327,11089914,-795,0,1763881674,15168.951130819994,170.5275477000032,50697.45750312 2025-11-23,07:07:56.000,327,11089833,-795,0,1763881675,15168.99828498999,170.47115466000105,50697.54833568 2025-11-23,07:07:57.000,327,11090035,-795,0,1763881676,15168.99828498999,170.52049857000384,50697.57628416 2025-11-23,07:07:58.000,327,11089974,-755,0,1763881677,15169.01849391999,170.43590901000425,50697.4854516 2025-11-23,07:07:59.000,327,11090009,-795,0,1763881678,15169.01849391999,170.39361423000082,50697.47846448 2025-11-23,07:08:00.000,327,11090055,-795,0,1763881679,15169.031966539995,170.38656510000146,50697.53436144 2025-11-23,07:08:01.000,327,11089995,-795,0,1763881680,15169.092593329995,170.35131945000467,50697.42955464 2025-11-23,07:08:02.000,327,11089945,-795,0,1763881681,15169.09932963999,170.33722118999867,50697.33872208 2025-11-23,07:08:03.000,327,11089940,-795,0,1763881682,15169.112802259995,170.25968075999845,50697.401606160005 2025-11-23,07:08:04.000,327,11090057,-795,0,1763881683,15169.14648381,170.28787728000316,50697.42955464 2025-11-23,07:08:05.000,327,11090014,-795,0,1763881684,15169.16669274,170.27377902000444,50697.352696320006 2025-11-23,07:08:06.000,327,11090044,-795,0,1763881685,15169.274473699996,170.2526316299991,50697.40859328 2025-11-23,07:08:07.000,327,11089882,-795,0,1763881686,15169.234055839996,170.22443511000165,50697.33872208 2025-11-23,07:08:08.000,327,11089960,-795,0,1763881687,15169.254264769996,170.231484240001,50697.331734960004 2025-11-23,07:08:09.000,327,11089966,-795,0,1763881688,15169.314891559996,170.1680420699995,50697.43654176 2025-11-23,07:08:10.000,327,11089988,-795,0,1763881689,15169.34857311,170.20328772000357,50697.34570920001 2025-11-23,07:08:11.000,327,11089881,-795,0,1763881690,15169.409199900001,170.09755076999863,50697.352696320006 2025-11-23,07:08:12.000,327,11090012,-795,0,1763881691,15169.375518349996,170.04115773000376,50697.38763192 2025-11-23,07:08:13.000,327,11089949,-795,0,1763881692,15169.409199900001,170.07640338000056,50697.3806448 2025-11-23,07:08:14.000,327,11089902,-795,0,1763881693,15169.449617760001,170.0341086000044,50697.331734960004 2025-11-23,07:08:15.000,327,11089872,-795,0,1763881694,15169.415936209996,169.94951904000482,50697.27583800001 2025-11-23,07:08:16.000,327,11090048,-795,0,1763881695,15169.490035620001,169.92837164999946,50697.21994104 2025-11-23,07:08:17.000,327,11090014,-795,0,1763881696,15169.483299309992,169.92837164999946,50697.29679936001 2025-11-23,07:08:18.000,327,11090007,-795,0,1763881697,15169.510244550002,169.89312600000267,50697.29679936001 2025-11-23,07:08:19.000,327,11090052,-795,0,1763881698,15169.516980859997,169.82968383000116,50697.37365768001 2025-11-23,07:08:40.000,327,11089940,-795,0,1763881719,15169.948104699994,169.56181689000368,50697.352696320006 2025-11-23,07:08:41.000,327,11090003,-795,0,1763881720,15169.968313629994,169.55476776000432,50697.401606160005 2025-11-23,07:08:42.000,327,11089982,-795,0,1763881721,15170.035676729989,169.55476776000432,50697.25487664001 2025-11-23,07:08:43.000,327,11089917,-795,0,1763881722,15170.015467799989,169.5124729800009,50697.27583800001 2025-11-23,07:08:44.000,327,11089972,-795,0,1763881723,15170.062621969999,169.47017820000474,50697.25487664001 2025-11-23,07:08:45.000,327,11090017,-795,0,1763881724,15170.13672137999,169.4631290699981,50697.352696320006 2025-11-23,07:08:46.000,327,11090011,-795,0,1763881725,15170.15693030999,169.44198168000003,50697.35968344 2025-11-23,07:08:47.000,327,11089980,-795,0,1763881726,15170.109776139994,169.37853950999852,50697.233915280005 2025-11-23,07:08:48.000,327,11089976,-795,0,1763881727,15170.17713923999,169.39968690000387,50697.32474784001 2025-11-23,07:08:49.000,327,11090047,-795,0,1763881728,15170.12324876,169.37853950999852,50697.25487664001 2025-11-23,07:08:50.000,327,11090078,-795,0,1763881729,15170.170402929994,169.30804820999765,50697.28981224 2025-11-23,07:08:51.000,327,11089800,-795,0,1763881730,15170.13672137999,169.35034299000108,50697.26186376 2025-11-23,07:08:52.000,327,11090029,-795,0,1763881731,15170.170402929994,169.2798516900002,50697.282825120004 2025-11-23,07:08:53.000,327,11089953,-795,0,1763881732,15170.20408448,169.3150973400043,50697.21994104 2025-11-23,07:08:54.000,327,11089962,-795,0,1763881733,15170.29839281999,169.3009990799983,50697.34570920001 2025-11-23,07:08:55.000,327,11089936,-795,0,1763881734,15170.311865439995,169.2305077800047,50697.31776072 2025-11-23,07:08:56.000,327,11089930,-795,0,1763881735,15170.29839281999,169.17411474000255,50697.31776072 2025-11-23,07:08:57.000,327,11089991,-795,0,1763881736,15170.26471127,169.16001648000383,50697.29679936001 2025-11-23,07:08:58.000,327,11090003,-795,0,1763881737,15170.23776602999,169.12477082999976,50697.25487664001 2025-11-23,07:08:59.000,327,11089895,-795,0,1763881738,15170.231029719995,169.10362344000168,50697.352696320006 2025-11-23,07:09:00.000,327,11090043,-795,0,1763881739,15170.210820789995,169.06132865999825,50697.15006984 2025-11-23,07:09:01.000,327,11089985,-795,0,1763881740,15170.170402929994,169.0542795299989,50697.17801832001 2025-11-23,07:09:02.000,327,11089989,-795,0,1763881741,15170.2849202,169.04018127000018,50697.33872208 2025-11-23,07:09:03.000,327,11089996,-795,0,1763881742,15170.27818388999,169.03313214000082,50697.33872208 2025-11-23,07:09:04.000,327,11090009,-795,0,1763881743,15170.32533806,169.06132865999825,50697.40859328 2025-11-23,07:09:05.000,327,11089939,-795,0,1763881744,15170.25797495999,169.06132865999825,50697.39461904001 2025-11-23,07:09:06.000,327,11090081,-795,0,1763881745,15170.311865439995,169.0542795299989,50697.37365768001 2025-11-23,07:09:07.000,327,11090016,-795,0,1763881746,15170.30512913,169.01198475000274,50697.32474784001 2025-11-23,07:09:08.000,327,11090002,-795,0,1763881747,15170.33881067999,169.04018127000018,50697.401606160005 2025-11-23,07:09:09.000,327,11089906,-795,0,1763881748,15170.311865439995,169.02608301000146,50697.37365768001 2025-11-23,07:09:10.000,327,11090046,-795,0,1763881749,15170.210820789995,168.99083736000466,50697.17801832001 2025-11-23,07:09:11.000,327,11089911,-795,0,1763881750,15170.291656509995,168.96264083999995,50697.26186376 2025-11-23,07:09:12.000,327,11090036,-795,0,1763881751,15170.32533806,168.98378822999803,50697.24788952 2025-11-23,07:09:13.000,327,11089952,-795,0,1763881752,15170.352283299995,168.99788649000402,50697.42955464 2025-11-23,07:09:14.000,327,11090022,-795,0,1763881753,15170.39943746999,168.97673909999867,50697.43654176 2025-11-23,07:09:15.000,327,11089994,-795,0,1763881754,15170.40617378,168.89919866999844,50697.35968344 2025-11-23,07:09:16.000,327,11090031,-795,0,1763881755,15170.43985532999,168.9062477999978,50697.401606160005 2025-11-23,07:09:17.000,327,11089934,-795,0,1763881756,15170.453327949996,168.9203460600038,50697.39461904001 2025-11-23,07:09:18.000,327,11089919,-795,0,1763881757,15170.41964639999,168.86395302000165,50697.3806448 2025-11-23,07:09:19.000,327,11089973,-795,0,1763881758,15170.513954739996,168.78641259000142,50697.37365768001 2025-11-23,07:09:20.000,327,11089953,-755,0,1763881759,15170.46006425999,168.73001954999927,50697.10116 2025-11-23,07:09:21.000,327,11089978,-795,0,1763881760,15170.52742736,168.73001954999927,50697.3806448 2025-11-23,07:09:22.000,327,11090110,-795,0,1763881761,15170.554372599996,168.75821607000398,50697.36667056 2025-11-23,07:09:23.000,327,11089894,-795,0,1763881762,15170.594790459996,168.65247911999904,50697.25487664001 2025-11-23,07:09:24.000,327,11089883,-795,0,1763881763,15170.581317839991,168.68772477000311,50697.352696320006 2025-11-23,07:09:25.000,327,11090047,-795,0,1763881764,15170.594790459996,168.6242826000016,50697.38763192 2025-11-23,07:09:26.000,327,11090008,-795,0,1763881765,15170.581317839991,168.60313521000353,50697.42955464 2025-11-23,07:09:27.000,327,11089958,-795,0,1763881766,15170.54763629,168.6101843400029,50697.42256752001 2025-11-23,07:09:28.000,327,11090029,-795,0,1763881767,15170.540899979991,168.58198781999818,50697.401606160005 2025-11-23,07:09:29.000,327,11089996,-795,0,1763881768,15170.52742736,168.54674217000138,50697.42256752001 2025-11-23,07:09:30.000,327,11089971,-795,0,1763881769,15170.4870095,168.5255947800033,50697.20596680001 2025-11-23,07:09:31.000,327,11089908,-795,0,1763881770,15170.581317839991,168.53264391000266,50697.401606160005 2025-11-23,07:09:32.000,327,11090080,-795,0,1763881771,15170.54763629,168.53969304000202,50697.42955464 2025-11-23,07:09:33.000,327,11090038,-795,0,1763881772,15170.520691049991,168.50444738999795,50697.47846448 2025-11-23,07:09:34.000,327,11090018,-795,0,1763881773,15170.554372599996,168.4973982599986,50697.49243872001 2025-11-23,07:09:35.000,327,11089952,-795,0,1763881774,15170.50721843,168.44805435000308,50697.52737432 2025-11-23,07:09:36.000,327,11089931,-795,0,1763881775,15170.48027318999,168.48329999999987,50697.54833568 2025-11-23,07:09:37.000,327,11089943,-795,0,1763881776,15170.44659164,168.51149652000458,50697.56230992001 2025-11-23,07:09:38.000,327,11089951,-795,0,1763881777,15170.39943746999,168.51149652000458,50697.520387200006 2025-11-23,07:09:39.000,327,11089999,-795,0,1763881778,15170.41964639999,168.49034912999923,50697.58327128 2025-11-23,07:09:40.000,327,11089925,-795,0,1763881779,15170.34554699,168.48329999999987,50697.32474784001 2025-11-23,07:09:41.000,327,11089995,-795,0,1763881780,15170.42638271,168.48329999999987,50697.53436144 2025-11-23,07:09:42.000,327,11089961,-795,0,1763881781,15170.44659164,168.51149652000458,50697.60423264 2025-11-23,07:09:43.000,327,11089925,-795,0,1763881782,15170.41964639999,168.4762508700005,50697.618206880004 2025-11-23,07:09:44.000,327,11089944,-795,0,1763881783,15170.433119019996,168.54674217000138,50697.639168240006 2025-11-23,07:09:45.000,327,11089928,-795,0,1763881784,15170.44659164,168.56788955999946,50697.54134856001 2025-11-23,07:09:46.000,327,11089913,-795,0,1763881785,15170.50721843,168.5890369500048,50697.569297040005 2025-11-23,07:09:47.000,327,11089912,-795,0,1763881786,15170.46006425999,168.61723347000225,50697.50641296 2025-11-23,07:09:48.000,327,11090054,-795,0,1763881787,15170.43985532999,168.55379130000074,50697.569297040005 2025-11-23,07:09:49.000,327,11090070,-795,0,1763881788,15170.48027318999,168.54674217000138,50697.60423264 2025-11-23,07:09:50.000,327,11089963,-795,0,1763881789,15170.30512913,168.5890369500048,50697.352696320006 2025-11-23,07:09:51.000,327,11089951,-795,0,1763881790,15170.46680057,168.55379130000074,50697.52737432 2025-11-23,07:09:52.000,327,11090022,-795,0,1763881791,15170.453327949996,168.5255947800033,50697.56230992001 2025-11-23,07:09:53.000,327,11089987,-795,0,1763881792,15170.453327949996,168.59608608000417,50697.61121976001 2025-11-23,07:09:54.000,327,11089994,-795,0,1763881793,15170.44659164,168.60313521000353,50697.65314248 2025-11-23,07:09:55.000,327,11089913,-795,0,1763881794,15170.46006425999,168.54674217000138,50697.63218112001 2025-11-23,07:09:56.000,327,11089959,-795,0,1763881795,15170.473536879996,168.5890369500048,50697.61121976001 2025-11-23,07:09:57.000,327,11090049,-795,0,1763881796,15170.41964639999,168.50444738999795,50697.57628416 2025-11-23,07:09:58.000,327,11090056,-795,0,1763881797,15170.412910089995,168.5890369500048,50697.67410384 2025-11-23,07:09:59.000,327,11089864,-715,0,1763881798,15170.40617378,168.57493868999882,50697.625194 2025-11-23,07:10:00.000,327,11089978,-795,0,1763881799,15170.291656509995,168.5608404300001,50697.26186376 2025-11-23,07:10:01.000,327,11090042,-795,0,1763881800,15170.33881067999,168.60313521000353,50697.70205232 2025-11-23,07:10:02.000,327,11089948,-795,0,1763881801,15170.40617378,168.6595282499984,50697.618206880004 2025-11-23,07:10:03.000,327,11089882,-795,0,1763881802,15170.35901960999,168.6242826000016,50697.58327128 2025-11-23,07:10:04.000,327,11089963,-795,0,1763881803,15170.372492229995,168.6101843400029,50697.61121976001 2025-11-23,07:10:05.000,327,11089967,-795,0,1763881804,15170.332074369995,168.69477390000247,50697.569297040005 2025-11-23,07:10:06.000,327,11090059,-795,0,1763881805,15170.26471127,168.73001954999927,50697.63218112001 2025-11-23,07:10:07.000,327,11089925,-795,0,1763881806,15170.24450234,168.7088721600012,50697.60423264 2025-11-23,07:10:08.000,327,11089970,-795,0,1763881807,15170.27818388999,168.7229704199999,50697.64615536 2025-11-23,07:10:09.000,327,11090002,-795,0,1763881808,15170.271447579995,168.7723143300027,50697.65314248 2025-11-23,07:10:10.000,327,11089996,-795,0,1763881809,15170.15693030999,168.78641259000142,50697.42256752001 2025-11-23,07:10:11.000,327,11089868,-795,0,1763881810,15170.13672137999,168.78641259000142,50697.45750312 2025-11-23,07:10:12.000,327,11089969,-795,0,1763881811,15170.18387555,168.871002150001,50697.520387200006 2025-11-23,07:10:13.000,327,11090061,-795,0,1763881812,15170.170402929994,168.82165823999821,50697.57628416 2025-11-23,07:10:14.000,327,11090055,-795,0,1763881813,15170.20408448,168.9344443200025,50697.50641296 2025-11-23,07:10:15.000,327,11089908,-795,0,1763881814,15170.17713923999,168.96264083999995,50697.53436144 2025-11-23,07:10:16.000,327,11090009,-795,0,1763881815,15170.15693030999,168.99083736000466,50697.5553228 2025-11-23,07:10:17.000,327,11089976,-795,0,1763881816,15170.13672137999,168.97673909999867,50697.56230992001 2025-11-23,07:10:18.000,327,11090042,-795,0,1763881817,15170.18387555,169.07542692000425,50697.6950652 2025-11-23,07:10:19.000,327,11089961,-795,0,1763881818,15170.20408448,169.0683777900049,50697.625194 2025-11-23,07:10:20.000,327,11089988,-795,0,1763881819,15170.062621969999,168.99788649000402,50697.38763192 2025-11-23,07:10:21.000,327,11089941,-795,0,1763881820,15170.062621969999,169.0683777900049,50697.47846448 2025-11-23,07:10:22.000,327,11090023,-795,0,1763881821,15170.129985069994,169.13181995999912,50697.75794928001 2025-11-23,07:10:23.000,327,11089852,-795,0,1763881822,15170.170402929994,169.12477082999976,50697.73000080001 2025-11-23,07:10:24.000,327,11090085,-795,0,1763881823,15170.089567209994,169.11067257000104,50697.70205232 2025-11-23,07:10:25.000,327,11089897,-795,0,1763881824,15170.11651244999,169.22345864999807,50697.736987920005 2025-11-23,07:10:26.000,327,11090080,-795,0,1763881825,15170.129985069994,169.19526213000063,50697.6950652 2025-11-23,07:10:27.000,327,11090002,-795,0,1763881826,15170.109776139994,169.20936038999935,50697.79288488 2025-11-23,07:10:28.000,327,11090044,-795,0,1763881827,15170.15693030999,169.25870430000214,50697.77192352 2025-11-23,07:10:29.000,327,11089930,-795,0,1763881828,15170.109776139994,169.25870430000214,50697.64615536 2025-11-23,07:10:30.000,327,11090031,-795,0,1763881829,15170.05588565999,169.27280256000086,50697.54833568 2025-11-23,07:10:31.000,327,11089969,-795,0,1763881830,15170.15693030999,169.29394994999893,50697.82083336 2025-11-23,07:10:32.000,327,11089979,-795,0,1763881831,15170.14345769,169.3644412499998,50697.71602656 2025-11-23,07:10:33.000,327,11090066,-795,0,1763881832,15170.12324876,169.37853950999852,50697.77192352 2025-11-23,07:10:34.000,327,11090067,-795,0,1763881833,15170.11651244999,169.33624473000236,50697.79987200001 2025-11-23,07:10:35.000,327,11089992,-795,0,1763881834,15170.109776139994,169.43493255000067,50697.73000080001 2025-11-23,07:10:36.000,327,11089998,-795,0,1763881835,15170.150193999994,169.53362036999897,50697.81384624 2025-11-23,07:10:37.000,327,11090002,-795,0,1763881836,15170.09630351999,169.56886602000304,50697.834807600004 2025-11-23,07:10:38.000,327,11090010,-795,0,1763881837,15170.089567209994,169.49837472000218,50697.77192352 2025-11-23,07:10:39.000,327,11090015,-795,0,1763881838,15170.028940419994,169.56886602000304,50697.71602656 2025-11-23,07:10:40.000,327,11089900,-795,0,1763881839,15169.914423149989,169.6111607999992,50697.58327128 2025-11-23,07:10:41.000,327,11090028,-795,0,1763881840,15170.022204109999,169.59706254000048,50697.8697432 2025-11-23,07:10:42.000,327,11090102,-795,0,1763881841,15170.069358279994,169.68870122999942,50697.81384624 2025-11-23,07:10:43.000,327,11089924,-795,0,1763881842,15170.028940419994,169.6746029700007,50697.855768960006 2025-11-23,07:10:44.000,327,11089989,-795,0,1763881843,15170.049149349994,169.68165210000006,50697.84179472 2025-11-23,07:10:45.000,327,11089998,-795,0,1763881844,15170.062621969999,169.71689775000414,50697.834807600004 2025-11-23,07:10:46.000,327,11089930,-795,0,1763881845,15170.062621969999,169.7380451400022,50697.77891064001 2025-11-23,07:10:47.000,327,11089954,-795,0,1763881846,15170.07609458999,169.68870122999942,50697.806859120006 2025-11-23,07:10:48.000,327,11089974,-795,0,1763881847,15170.07609458999,169.73099601000285,50697.84179472 2025-11-23,07:10:49.000,327,11090006,-795,0,1763881848,15170.062621969999,169.79443818000436,50697.855768960006 2025-11-23,07:10:50.000,327,11090043,-795,0,1763881849,15169.961577319998,169.75214340000093,50697.688078080006 2025-11-23,07:10:51.000,327,11089932,-795,0,1763881850,15169.995258869989,169.7591925300003,50697.84179472 2025-11-23,07:10:52.000,327,11089993,-795,0,1763881851,15170.028940419994,169.80853644000308,50697.75794928001 2025-11-23,07:10:53.000,327,11089961,-795,0,1763881852,15170.028940419994,169.83673296000052,50697.73000080001 2025-11-23,07:10:54.000,327,11089978,-795,0,1763881853,15170.062621969999,169.83673296000052,50697.84878184001 2025-11-23,07:10:55.000,327,11089909,-795,0,1763881854,15170.042413039999,169.89312600000267,50697.81384624 2025-11-23,07:10:56.000,327,11089982,-795,0,1763881855,15169.995258869989,169.86492947999795,50697.82083336 2025-11-23,07:10:57.000,327,11089970,-795,0,1763881856,15169.988522559994,169.91427339000074,50697.84878184001 2025-11-23,07:10:58.000,327,11090038,-795,0,1763881857,15170.049149349994,169.91427339000074,50697.84179472 2025-11-23,07:10:59.000,327,11089954,-795,0,1763881858,15170.05588565999,169.87902774000395,50697.87673032001 2025-11-23,07:11:00.000,327,11089956,-795,0,1763881859,15169.887477909993,169.90017513000203,50697.57628416 2025-11-23,07:11:01.000,327,11090010,-795,0,1763881860,15169.981786249999,169.95656817000418,50697.86275608 2025-11-23,07:11:02.000,327,11090076,-795,0,1763881861,15169.988522559994,169.95656817000418,50697.904678800005 2025-11-23,07:11:03.000,327,11089909,-795,0,1763881862,15170.042413039999,169.9847646900016,50697.96756288001 2025-11-23,07:11:04.000,327,11090050,-795,0,1763881863,15169.988522559994,170.01296120999905,50698.04442120001 2025-11-23,07:11:05.000,327,11090058,-795,0,1763881864,15170.015467799989,170.06230512000184,50697.974550000006 2025-11-23,07:11:06.000,327,11090016,-795,0,1763881865,15169.988522559994,170.04115773000376,50697.99551136001 2025-11-23,07:11:07.000,327,11090005,-795,0,1763881866,15170.028940419994,170.0693542500012,50697.855768960006 2025-11-23,07:11:08.000,327,11090050,-795,0,1763881867,15169.975049939989,170.0693542500012,50697.855768960006 2025-11-23,07:11:09.000,327,11089962,-795,0,1763881868,15170.05588565999,170.08345250999992,50697.86275608 2025-11-23,07:11:10.000,327,11090027,-795,0,1763881869,15169.921159459998,170.04820686000312,50697.56230992001 2025-11-23,07:11:11.000,327,11089923,-795,0,1763881870,15170.015467799989,170.0341086000044,50697.806859120006 2025-11-23,07:11:12.000,327,11090042,-795,0,1763881871,15170.008731489994,170.04820686000312,50697.87673032001 2025-11-23,07:11:13.000,327,11090112,-795,0,1763881872,15170.035676729989,170.11164903000463,50697.8697432 2025-11-23,07:11:14.000,327,11090083,-795,0,1763881873,15170.008731489994,170.104599899998,50697.84878184001 2025-11-23,07:11:15.000,327,11089935,-795,0,1763881874,15170.028940419994,170.14689468000142,50697.93262728 2025-11-23,07:11:16.000,327,11090026,-795,0,1763881875,15170.062621969999,170.16099294000014,50697.89769168001 2025-11-23,07:11:17.000,327,11090057,-795,0,1763881876,15169.988522559994,170.14689468000142,50697.87673032001 2025-11-23,07:11:18.000,327,11090033,-795,0,1763881877,15170.028940419994,170.1327964200027,50697.82782048001 2025-11-23,07:11:19.000,327,11089934,-795,0,1763881878,15170.049149349994,170.1327964200027,50697.86275608 2025-11-23,07:11:20.000,327,11089864,-795,0,1763881879,15169.894214219988,170.1962385900042,50697.57628416 2025-11-23,07:11:21.000,327,11090054,-795,0,1763881880,15170.049149349994,170.21033685000293,50697.904678800005 2025-11-23,07:11:22.000,327,11089933,-795,0,1763881881,15170.015467799989,170.1327964200027,50697.88371744 2025-11-23,07:11:23.000,327,11089996,-795,0,1763881882,15170.082830899999,170.12574729000335,50697.91865304 2025-11-23,07:11:24.000,327,11089967,-795,0,1763881883,15170.089567209994,170.1680420699995,50697.87673032001 2025-11-23,07:11:25.000,327,11089985,-795,0,1763881884,15170.103039829999,170.13984555000206,50697.89070456 2025-11-23,07:11:26.000,327,11090107,-795,0,1763881885,15170.103039829999,170.1680420699995,50697.855768960006 2025-11-23,07:11:27.000,327,11089984,-795,0,1763881886,15170.07609458999,170.1962385900042,50697.86275608 2025-11-23,07:11:28.000,327,11090043,-795,0,1763881887,15170.109776139994,170.17509119999886,50697.84179472 2025-11-23,07:11:29.000,327,11089990,-795,0,1763881888,15170.069358279994,170.2173859800023,50697.82083336 2025-11-23,07:11:30.000,327,11090030,-795,0,1763881889,15169.934632079989,170.22443511000165,50697.53436144 2025-11-23,07:11:31.000,327,11090023,-795,0,1763881890,15170.001995179999,170.21033685000293,50697.736987920005 2025-11-23,07:11:32.000,327,11090019,-795,0,1763881891,15169.988522559994,170.2526316299991,50697.785897760004 2025-11-23,07:11:33.000,327,11089977,-795,0,1763881892,15170.008731489994,170.2667298899978,50697.77891064001 2025-11-23,07:11:34.000,327,11090064,-795,0,1763881893,15170.069358279994,170.2526316299991,50697.82083336 2025-11-23,07:11:35.000,327,11089904,-795,0,1763881894,15170.049149349994,170.231484240001,50697.79987200001 2025-11-23,07:11:36.000,327,11089910,-795,0,1763881895,15170.05588565999,170.22443511000165,50697.70205232 2025-11-23,07:11:37.000,327,11089995,-795,0,1763881896,15170.069358279994,170.20328772000357,50697.785897760004 2025-11-23,07:11:38.000,327,11090084,-795,0,1763881897,15170.129985069994,170.23853337000037,50697.77891064001 2025-11-23,07:11:39.000,327,11089950,-795,0,1763881898,15170.11651244999,170.20328772000357,50697.79987200001 2025-11-23,07:11:40.000,327,11089960,-795,0,1763881899,15170.028940419994,170.18918946000485,50697.471477360006 2025-11-23,07:11:41.000,327,11090003,-795,0,1763881900,15170.150193999994,170.15394381000078,50697.736987920005 2025-11-23,07:11:42.000,327,11090046,-795,0,1763881901,15170.13672137999,170.231484240001,50697.82083336 2025-11-23,07:11:43.000,327,11089880,-795,0,1763881902,15170.15693030999,170.1680420699995,50697.77192352 2025-11-23,07:11:44.000,327,11090109,-795,0,1763881903,15170.190611859995,170.104599899998,50697.7649364 2025-11-23,07:11:45.000,327,11089999,-795,0,1763881904,15170.17713923999,170.09755076999863,50697.8697432 2025-11-23,07:11:46.000,327,11089949,-795,0,1763881905,15170.190611859995,170.08345250999992,50697.89070456 2025-11-23,07:11:47.000,327,11089911,-795,0,1763881906,15170.18387555,170.104599899998,50697.806859120006 2025-11-23,07:11:48.000,327,11090109,-795,0,1763881907,15170.20408448,170.05525599000248,50697.79288488 2025-11-23,07:11:49.000,327,11089996,-795,0,1763881908,15170.210820789995,170.02705946999777,50697.77192352 2025-11-23,07:11:50.000,327,11089925,-795,0,1763881909,15170.042413039999,169.99886295000033,50697.53436144 2025-11-23,07:11:51.000,327,11089969,-795,0,1763881910,15170.210820789995,169.99886295000033,50697.73000080001 2025-11-23,07:11:52.000,327,11090024,-795,0,1763881911,15170.21755709999,170.0341086000044,50697.7649364 2025-11-23,07:11:53.000,327,11089946,-795,0,1763881912,15170.22429341,170.0200103399984,50697.82083336 2025-11-23,07:11:54.000,327,11090037,-795,0,1763881913,15170.25797495999,169.96361730000353,50697.86275608 2025-11-23,07:11:55.000,327,11089955,-795,0,1763881914,15170.2849202,169.9706664300029,50697.89769168001 2025-11-23,07:11:56.000,327,11090015,-795,0,1763881915,15170.23776602999,169.94246990999818,50697.93262728 2025-11-23,07:11:57.000,327,11090031,-795,0,1763881916,15170.231029719995,169.9213225200001,50697.9396144 2025-11-23,07:11:58.000,327,11090002,-795,0,1763881917,15170.231029719995,169.95656817000418,50697.82083336 2025-11-23,07:11:59.000,327,11089887,-795,0,1763881918,15170.26471127,169.95656817000418,50697.953588640004 2025-11-23,07:12:00.000,327,11089864,-795,0,1763881919,15170.15693030999,169.96361730000353,50697.569297040005 2025-11-23,07:12:01.000,327,11089955,-795,0,1763881920,15170.251238649995,169.93542077999882,50697.82083336 2025-11-23,07:12:02.000,327,11090004,-795,0,1763881921,15170.22429341,169.94246990999818,50697.855768960006 2025-11-23,07:12:03.000,327,11089974,-795,0,1763881922,15170.291656509995,169.94246990999818,50697.8697432 2025-11-23,07:12:04.000,327,11090046,-795,0,1763881923,15170.2849202,169.94951904000482,50697.91166592 2025-11-23,07:12:05.000,327,11089995,-795,0,1763881924,15170.271447579995,169.94951904000482,50697.84878184001 2025-11-23,07:12:06.000,327,11090061,-795,0,1763881925,15170.30512913,169.9847646900016,50697.88371744 2025-11-23,07:12:07.000,327,11090016,-795,0,1763881926,15170.26471127,169.9213225200001,50697.77891064001 2025-11-23,07:12:08.000,327,11089970,-795,0,1763881927,15170.33881067999,169.9706664300029,50697.785897760004 2025-11-23,07:12:09.000,327,11090032,-795,0,1763881928,15170.271447579995,169.94246990999818,50697.82782048001 2025-11-23,07:12:10.000,327,11090039,-795,0,1763881929,15170.251238649995,169.8719786100046,50697.639168240006 2025-11-23,07:12:11.000,327,11089913,-795,0,1763881930,15170.34554699,169.92837164999946,50697.74397504 2025-11-23,07:12:12.000,327,11090025,-795,0,1763881931,15170.34554699,169.9213225200001,50697.68109096001 2025-11-23,07:12:13.000,327,11090004,-795,0,1763881932,15170.43985532999,169.8578803499986,50697.82782048001 2025-11-23,07:12:14.000,327,11089984,-795,0,1763881933,15170.42638271,169.8226347000018,50697.77192352 2025-11-23,07:12:15.000,327,11090075,-795,0,1763881934,15170.412910089995,169.81558557000244,50697.785897760004 2025-11-23,07:12:16.000,327,11090074,-795,0,1763881935,15170.433119019996,169.8226347000018,50697.77891064001 2025-11-23,07:12:17.000,327,11090054,-795,0,1763881936,15170.46680057,169.84378208999988,50697.785897760004 2025-11-23,07:12:18.000,327,11090055,-795,0,1763881937,15170.473536879996,169.75214340000093,50697.89070456 2025-11-23,07:12:19.000,327,11089916,-795,0,1763881938,15170.44659164,169.74509427000157,50697.81384624 2025-11-23,07:12:20.000,327,11090052,-795,0,1763881939,15170.46680057,169.7591925300003,50697.74397504 2025-11-23,07:12:21.000,327,11089995,-795,0,1763881940,15170.42638271,169.69575035999878,50697.75096216 2025-11-23,07:12:22.000,327,11089978,-795,0,1763881941,15170.42638271,169.7239468800035,50697.688078080006 2025-11-23,07:12:23.000,327,11089968,-795,0,1763881942,15170.48027318999,169.63230819000455,50697.72301368 2025-11-23,07:12:24.000,327,11090082,-795,0,1763881943,15170.54763629,169.61820992999856,50697.904678800005 2025-11-23,07:12:25.000,327,11090025,-795,0,1763881944,15170.50721843,169.5759151500024,50697.81384624 2025-11-23,07:12:26.000,327,11089966,-795,0,1763881945,15170.500482119991,169.56886602000304,50697.81384624 2025-11-23,07:12:27.000,327,11089998,-795,0,1763881946,15170.493745809996,169.60411166999984,50697.84179472 2025-11-23,07:12:28.000,327,11090034,-795,0,1763881947,15170.4870095,169.54066949999833,50697.84878184001 2025-11-23,07:12:29.000,327,11090021,-795,0,1763881948,15170.493745809996,169.54066949999833,50697.79288488 2025-11-23,07:12:30.000,327,11089992,-795,0,1763881949,15170.412910089995,169.55476776000432,50697.52737432 2025-11-23,07:12:31.000,327,11089994,-795,0,1763881950,15170.433119019996,169.5759151500024,50697.785897760004 2025-11-23,07:12:32.000,327,11090089,-795,0,1763881951,15170.554372599996,169.53362036999897,50697.855768960006 2025-11-23,07:12:33.000,327,11090000,-795,0,1763881952,15170.513954739996,169.59001341000112,50697.806859120006 2025-11-23,07:12:34.000,327,11089999,-795,0,1763881953,15170.56784522,169.48427646000346,50697.855768960006 2025-11-23,07:12:35.000,327,11089904,-795,0,1763881954,15170.513954739996,169.49837472000218,50697.785897760004 2025-11-23,07:12:36.000,327,11090077,-795,0,1763881955,15170.588054150001,169.5265712399996,50697.89070456 2025-11-23,07:12:37.000,327,11089995,-795,0,1763881956,15170.554372599996,169.43493255000067,50697.834807600004 2025-11-23,07:12:38.000,327,11090089,-795,0,1763881957,15170.540899979991,169.39968690000387,50697.81384624 2025-11-23,07:12:39.000,327,11089940,-795,0,1763881958,15170.554372599996,169.44903080999939,50697.7649364 2025-11-23,07:12:40.000,327,11090077,-795,0,1763881959,15170.513954739996,169.4278834200013,50697.66012960001 2025-11-23,07:12:41.000,327,11090011,-795,0,1763881960,15170.588054150001,169.39968690000387,50697.667116720004 2025-11-23,07:12:42.000,327,11090014,-795,0,1763881961,15170.608263080001,169.4278834200013,50697.72301368 2025-11-23,07:12:43.000,327,11089933,-795,0,1763881962,15170.594790459996,169.42083429000195,50697.75794928001 2025-11-23,07:12:44.000,327,11089921,-795,0,1763881963,15170.635208319996,169.42083429000195,50697.785897760004 2025-11-23,07:12:45.000,327,11090126,-795,0,1763881964,15170.648680940001,169.40673603000323,50697.73000080001 2025-11-23,07:12:46.000,327,11090107,-795,0,1763881965,15170.601526769991,169.3644412499998,50697.6950652 2025-11-23,07:12:47.000,327,11090009,-795,0,1763881966,15170.641944629991,169.3644412499998,50697.70903944001 2025-11-23,07:12:48.000,327,11090027,-795,0,1763881967,15170.675626179996,169.39968690000387,50697.785897760004 2025-11-23,07:12:49.000,327,11090058,-795,0,1763881968,15170.641944629991,169.37149037999916,50697.70903944001 2025-11-23,07:12:50.000,327,11089943,-795,0,1763881969,15170.594790459996,169.38558863999788,50697.450516000004 2025-11-23,07:12:51.000,327,11089957,-795,0,1763881970,15170.635208319996,169.28690081999957,50697.57628416 2025-11-23,07:12:52.000,327,11090025,-795,0,1763881971,15170.608263080001,169.30804820999765,50697.66012960001 2025-11-23,07:12:53.000,327,11090049,-795,0,1763881972,15170.668889870001,169.3009990799983,50697.6950652 2025-11-23,07:12:54.000,327,11090121,-795,0,1763881973,15170.641944629991,169.2798516900002,50697.667116720004 2025-11-23,07:12:55.000,327,11090027,-795,0,1763881974,15170.675626179996,169.32214647000364,50697.66012960001 2025-11-23,07:12:56.000,327,11089911,-795,0,1763881975,15170.662153559992,169.3009990799983,50697.63218112001 2025-11-23,07:12:57.000,327,11090024,-795,0,1763881976,15170.702571419992,169.22345864999807,50697.625194 2025-11-23,07:12:58.000,327,11090025,-795,0,1763881977,15170.695835109997,169.18821300000127,50697.57628416 2025-11-23,07:12:59.000,327,11089919,-795,0,1763881978,15170.682362489992,169.20231126,50697.50641296 2025-11-23,07:13:00.000,327,11090018,-795,0,1763881979,15170.594790459996,169.12477082999976,50697.42955464 2025-11-23,07:13:01.000,327,11090040,-795,0,1763881980,15170.695835109997,169.16001648000383,50697.49243872001 2025-11-23,07:13:02.000,327,11089964,-795,0,1763881981,15170.675626179996,169.14591821999784,50697.618206880004 2025-11-23,07:13:03.000,327,11089880,-795,0,1763881982,15170.702571419992,169.09657431000232,50697.63218112001 2025-11-23,07:13:04.000,327,11090048,-795,0,1763881983,15170.709307730001,169.0542795299989,50697.64615536 2025-11-23,07:13:05.000,327,11090041,-795,0,1763881984,15170.702571419992,169.02608301000146,50697.68109096001 2025-11-23,07:13:06.000,327,11090156,-795,0,1763881985,15170.716044039997,168.96264083999995,50697.59025840001 2025-11-23,07:13:07.000,327,11090008,-795,0,1763881986,15170.729516660002,168.9696899699993,50697.736987920005 2025-11-23,07:13:08.000,327,11089968,-795,0,1763881987,15170.756461899997,168.9555917100006,50697.70205232 2025-11-23,07:13:09.000,327,11089943,-795,0,1763881988,15170.702571419992,168.96264083999995,50697.67410384 2025-11-23,07:13:10.000,327,11090084,-795,0,1763881989,15170.574581529996,168.91329693000444,50697.499425840004 2025-11-23,07:13:11.000,327,11089879,-795,0,1763881990,15170.756461899997,168.96264083999995,50697.625194 2025-11-23,07:13:12.000,327,11089952,-795,0,1763881991,15170.756461899997,168.9062477999978,50697.667116720004 2025-11-23,07:13:13.000,327,11089942,-795,0,1763881992,15170.776670829997,168.8569038900023,50697.70205232 2025-11-23,07:13:14.000,327,11089930,-795,0,1763881993,15170.810352380002,168.89214953999908,50697.569297040005 2025-11-23,07:13:15.000,327,11089941,-795,0,1763881994,15170.817088689997,168.82870737000485,50697.688078080006 2025-11-23,07:13:16.000,327,11089982,-795,0,1763881995,15170.810352380002,168.871002150001,50697.639168240006 2025-11-23,07:13:17.000,327,11089986,-795,0,1763881996,15170.897924409997,168.8075599799995,50697.74397504 2025-11-23,07:13:18.000,327,11090136,-795,0,1763881997,15170.857506549997,168.82165823999821,50697.736987920005 2025-11-23,07:13:19.000,327,11089915,-795,0,1763881998,15170.830561310002,168.80051085000014,50697.639168240006 2025-11-23,07:13:20.000,327,11090005,-795,0,1763881999,15170.790143450002,168.7723143300027,50697.54833568 2025-11-23,07:13:21.000,327,11089972,-795,0,1763882000,15170.837297619997,168.77936346000206,50697.71602656 2025-11-23,07:13:22.000,327,11090001,-795,0,1763882001,15170.870979170002,168.75821607000398,50697.64615536 2025-11-23,07:13:23.000,327,11089973,-795,0,1763882002,15170.877715479997,168.70182303000183,50697.72301368 2025-11-23,07:13:24.000,327,11089824,-795,0,1763882003,15170.938342269998,168.6736265100044,50697.77192352 2025-11-23,07:13:25.000,327,11089999,-795,0,1763882004,15170.951814890002,168.68067564000376,50697.806859120006 2025-11-23,07:13:26.000,327,11090001,-795,0,1763882005,15170.918133339997,168.65247911999904,50697.7649364 2025-11-23,07:13:27.000,327,11089911,-795,0,1763882006,15170.958551199998,168.6595282499984,50697.72301368 2025-11-23,07:13:28.000,327,11089985,-795,0,1763882007,15171.019177989998,168.68772477000311,50697.7649364 2025-11-23,07:13:29.000,327,11090061,-755,0,1763882008,15170.992232749988,168.63133173000097,50697.785897760004 2025-11-23,07:13:30.000,327,11089966,-795,0,1763882009,15170.823824999992,168.51854565000394,50697.4854516 2025-11-23,07:13:31.000,327,11089927,-795,0,1763882010,15171.032650609988,168.60313521000353,50697.736987920005 2025-11-23,07:13:32.000,327,11090094,-795,0,1763882011,15171.046123229993,168.53969304000202,50697.77192352 2025-11-23,07:13:33.000,327,11090012,-795,0,1763882012,15171.012441679988,168.45510348000244,50697.736987920005 2025-11-23,07:13:34.000,327,11089948,-795,0,1763882013,15171.019177989998,168.46920174000115,50697.75794928001 2025-11-23,07:13:35.000,327,11089961,-795,0,1763882014,15170.931605960002,168.43395609000436,50697.667116720004 2025-11-23,07:13:36.000,327,11090067,-795,0,1763882015,15171.005705369993,168.45510348000244,50697.77891064001 2025-11-23,07:13:37.000,327,11089997,-795,0,1763882016,15170.998969059998,168.41985782999836,50697.72301368 2025-11-23,07:13:38.000,327,11090009,-795,0,1763882017,15171.039386919998,168.32821913999942,50697.77891064001 2025-11-23,07:13:39.000,327,11089924,-795,0,1763882018,15171.032650609988,168.38461218000157,50697.6950652 2025-11-23,07:13:40.000,327,11089978,-795,0,1763882019,15170.931605960002,168.3141208800007,50697.42955464 2025-11-23,07:13:41.000,327,11089994,-795,0,1763882020,15171.086541089993,168.32821913999942,50697.70903944001 2025-11-23,07:13:42.000,327,11090042,-795,0,1763882021,15171.073068469988,168.3141208800007,50697.71602656 2025-11-23,07:13:43.000,327,11089933,-795,0,1763882022,15171.052859539988,168.30002262000198,50697.75794928001 2025-11-23,07:13:44.000,327,11090055,-795,0,1763882023,15171.012441679988,168.2506787099992,50697.72301368 2025-11-23,07:13:45.000,327,11090105,-795,0,1763882024,15170.985496439993,168.28592436000326,50697.67410384 2025-11-23,07:13:46.000,327,11090031,-795,0,1763882025,15171.046123229993,168.28592436000326,50697.74397504 2025-11-23,07:13:47.000,327,11089967,-795,0,1763882026,15171.066332159993,168.2788752300039,50697.84179472 2025-11-23,07:13:48.000,327,11089977,-795,0,1763882027,15171.066332159993,168.30002262000198,50697.81384624 2025-11-23,07:13:49.000,327,11089931,-795,0,1763882028,15171.113486329989,168.22248219000176,50697.91166592 2025-11-23,07:13:50.000,327,11089950,-795,0,1763882029,15170.985496439993,168.23658045000047,50697.639168240006 2025-11-23,07:13:51.000,327,11089916,-795,0,1763882030,15171.100013709998,168.22953132000112,50697.79288488 2025-11-23,07:13:52.000,327,11090086,-795,0,1763882031,15171.201058359999,168.18723653999768,50697.82782048001 2025-11-23,07:13:53.000,327,11090004,-795,0,1763882032,15171.140431569998,168.18018740999833,50697.87673032001 2025-11-23,07:13:54.000,327,11090044,-795,0,1763882033,15171.160640499998,168.1519908900009,50697.736987920005 2025-11-23,07:13:55.000,327,11089935,-795,0,1763882034,15171.153904189989,168.13789263000217,50697.77891064001 2025-11-23,07:13:56.000,327,11089999,-795,0,1763882035,15171.133695259989,168.18723653999768,50697.82782048001 2025-11-23,07:13:57.000,327,11090048,-795,0,1763882036,15171.180849429998,168.14494176000153,50697.82083336 2025-11-23,07:13:58.000,327,11089987,-795,0,1763882037,15171.207794669994,168.1026469799981,50697.75794928001 2025-11-23,07:13:59.000,327,11089939,-795,0,1763882038,15171.221267289999,168.1308435000028,50697.70903944001 2025-11-23,07:14:00.000,327,11089981,-795,0,1763882039,15171.106750019993,168.08854871999938,50697.53436144 2025-11-23,07:14:01.000,327,11090036,-795,0,1763882040,15171.187585739994,168.09559784999874,50697.74397504 2025-11-23,07:14:02.000,327,11090000,-795,0,1763882041,15171.228003599994,168.1167452400041,50697.84179472 2025-11-23,07:14:03.000,327,11089898,-795,0,1763882042,15171.268421459994,168.1026469799981,50697.84179472 2025-11-23,07:14:04.000,327,11089861,-795,0,1763882043,15171.234739909989,168.10969611000473,50697.79987200001 2025-11-23,07:14:05.000,327,11090019,-795,0,1763882044,15171.308839319994,168.07445046000066,50697.73000080001 2025-11-23,07:14:06.000,327,11090044,-795,0,1763882045,15171.288630389994,168.08149959000002,50697.75096216 2025-11-23,07:14:07.000,327,11089936,-795,0,1763882046,15171.241476219999,168.1026469799981,50697.81384624 2025-11-23,07:14:08.000,327,11089927,-795,0,1763882047,15171.221267289999,168.1026469799981,50697.84878184001 2025-11-23,07:14:09.000,327,11090006,-795,0,1763882048,15171.33578455999,168.0674013300013,50697.88371744 2025-11-23,07:14:10.000,327,11090004,-795,0,1763882049,15171.214530979989,168.05330307000258,50697.471477360006 2025-11-23,07:14:11.000,327,11090059,-675,0,1763882050,15171.261685149999,168.07445046000066,50697.520387200006 2025-11-23,07:14:12.000,327,11090021,-795,0,1763882051,15171.322311939999,168.0674013300013,50697.70205232 2025-11-23,07:14:13.000,327,11090046,-795,0,1763882052,15171.31557562999,168.1167452400041,50697.70903944001 2025-11-23,07:14:14.000,327,11090054,-795,0,1763882053,15171.3627298,168.08854871999938,50697.70205232 2025-11-23,07:14:15.000,327,11089942,-795,0,1763882054,15171.322311939999,168.08854871999938,50697.68109096001 2025-11-23,07:14:16.000,327,11090025,-795,0,1763882055,15171.322311939999,168.1026469799981,50697.68109096001 2025-11-23,07:14:17.000,327,11090006,-795,0,1763882056,15171.389675039994,168.09559784999874,50697.74397504 2025-11-23,07:14:18.000,327,11090000,-795,0,1763882057,15171.35599348999,168.09559784999874,50697.73000080001 2025-11-23,07:14:19.000,327,11089888,-795,0,1763882058,15171.349257179994,168.06035220000194,50697.70205232 2025-11-23,07:14:20.000,327,11090035,-795,0,1763882059,15171.329048249994,168.0674013300013,50697.618206880004 2025-11-23,07:14:21.000,327,11090032,-795,0,1763882060,15171.349257179994,168.06035220000194,50697.74397504 2025-11-23,07:14:22.000,327,11090031,-795,0,1763882061,15171.3627298,168.08854871999938,50697.60423264 2025-11-23,07:14:23.000,327,11089948,-635,0,1763882062,15171.369466109994,168.10969611000473,50697.65314248 2025-11-23,07:14:24.000,327,11090063,-795,0,1763882063,15171.39641134999,168.05330307000258,50697.806859120006 2025-11-23,07:14:25.000,327,11090016,-795,0,1763882064,15171.430092899995,168.1167452400041,50697.67410384 2025-11-23,07:14:26.000,327,11090043,-795,0,1763882065,15171.43682920999,168.0674013300013,50697.806859120006 2025-11-23,07:14:27.000,327,11089972,-795,0,1763882066,15171.430092899995,168.1167452400041,50697.639168240006 2025-11-23,07:14:28.000,327,11090057,-795,0,1763882067,15171.50419231,168.1308435000028,50697.75096216 2025-11-23,07:14:29.000,327,11090027,-795,0,1763882068,15171.52440124,168.1026469799981,50697.81384624 2025-11-23,07:14:30.000,327,11089982,-795,0,1763882069,15171.430092899995,168.1519908900009,50697.688078080006 2025-11-23,07:14:31.000,327,11089952,-795,0,1763882070,15171.54461017,168.1519908900009,50697.81384624 2025-11-23,07:14:32.000,327,11090015,-795,0,1763882071,15171.45703813999,168.1026469799981,50697.6950652 2025-11-23,07:14:33.000,327,11089995,-795,0,1763882072,15171.5648191,168.1026469799981,50697.79987200001 2025-11-23,07:14:34.000,327,11089965,-795,0,1763882073,15171.57829171999,168.1519908900009,50697.834807600004 2025-11-23,07:14:35.000,327,11089960,-795,0,1763882074,15171.5648191,168.19428567000432,50697.82782048001 2025-11-23,07:14:36.000,327,11089955,-795,0,1763882075,15171.59850064999,168.17313827999897,50697.89769168001 2025-11-23,07:14:37.000,327,11090102,-755,0,1763882076,15171.64565482,168.10969611000473,50697.86275608 2025-11-23,07:14:38.000,327,11089995,-795,0,1763882077,15171.591764339995,168.17313827999897,50697.82083336 2025-11-23,07:14:39.000,327,11089967,-795,0,1763882078,15171.62544589,168.1660891499996,50697.87673032001 2025-11-23,07:14:40.000,327,11089927,-795,0,1763882079,15171.62544589,168.14494176000153,50697.834807600004 2025-11-23,07:14:41.000,327,11090125,-795,0,1763882080,15171.61870957999,168.20838393000304,50697.904678800005 2025-11-23,07:14:42.000,327,11090080,-795,0,1763882081,15171.63891850999,168.15904002000025,50697.87673032001 2025-11-23,07:14:43.000,327,11089877,-795,0,1763882082,15171.632182199995,168.1519908900009,50697.82083336 2025-11-23,07:14:44.000,327,11089921,-795,0,1763882083,15171.65912743999,168.1660891499996,50698.023459840006 2025-11-23,07:14:45.000,327,11089972,-715,0,1763882084,15171.672600059996,168.22248219000176,50697.96756288001 2025-11-23,07:14:46.000,327,11089982,-795,0,1763882085,15171.69954529999,168.15904002000025,50697.98852424 2025-11-23,07:14:47.000,327,11089930,-795,0,1763882086,15171.65912743999,168.18018740999833,50697.904678800005 2025-11-23,07:14:48.000,327,11090023,-795,0,1763882087,15171.652391129996,168.1660891499996,50698.0094856 2025-11-23,07:14:49.000,327,11090050,-795,0,1763882088,15171.69954529999,168.24362957999983,50697.89070456 2025-11-23,07:14:50.000,327,11089989,-795,0,1763882089,15171.61870957999,168.17313827999897,50697.9396144 2025-11-23,07:14:51.000,327,11089974,-795,0,1763882090,15171.63891850999,168.18018740999833,50697.86275608 2025-11-23,07:14:52.000,327,11090019,-795,0,1763882091,15171.61870957999,168.24362957999983,50697.9396144 2025-11-23,07:14:53.000,327,11089989,-795,0,1763882092,15171.66586375,168.2647769699979,50697.94660152001 2025-11-23,07:14:54.000,327,11090002,-795,0,1763882093,15171.65912743999,168.2506787099992,50697.974550000006 2025-11-23,07:14:55.000,327,11089934,-795,0,1763882094,15171.62544589,168.29297349000262,50697.855768960006 2025-11-23,07:14:56.000,327,11089980,-795,0,1763882095,15171.632182199995,168.2788752300039,50697.96057576 2025-11-23,07:14:57.000,327,11090040,-795,0,1763882096,15171.611973269995,168.19428567000432,50697.91166592 2025-11-23,07:14:58.000,327,11090146,-795,0,1763882097,15171.60523696,168.20838393000304,50697.87673032001 2025-11-23,07:14:59.000,327,11089925,-795,0,1763882098,15171.63891850999,168.20838393000304,50697.87673032001 2025-11-23,07:15:00.000,327,11089929,-795,0,1763882099,15171.57829171999,168.2647769699979,50697.82782048001 2025-11-23,07:15:01.000,327,11089993,-795,0,1763882100,15171.611973269995,168.15904002000025,50697.84878184001 2025-11-23,07:15:02.000,327,11090015,-795,0,1763882101,15171.64565482,168.20133480000368,50697.79288488 2025-11-23,07:15:03.000,327,11089950,-795,0,1763882102,15171.60523696,168.2788752300039,50697.89769168001 2025-11-23,07:15:04.000,327,11090027,-795,0,1763882103,15171.54461017,168.20838393000304,50697.974550000006 2025-11-23,07:15:05.000,327,11090077,-795,0,1763882104,15171.65912743999,168.22248219000176,50697.93262728 2025-11-23,07:15:06.000,327,11090047,-795,0,1763882105,15171.59850064999,168.17313827999897,50697.94660152001 2025-11-23,07:15:07.000,327,11089887,-795,0,1763882106,15171.61870957999,168.18018740999833,50697.974550000006 2025-11-23,07:15:08.000,327,11089991,-795,0,1763882107,15171.59850064999,168.20133480000368,50697.98852424 2025-11-23,07:15:09.000,327,11089982,-795,0,1763882108,15171.59850064999,168.23658045000047,50698.023459840006 2025-11-23,07:15:10.000,327,11089945,-795,0,1763882109,15171.551346479995,168.22953132000112,50698.0094856 2025-11-23,07:15:11.000,327,11089957,-795,0,1763882110,15171.49745599999,168.22248219000176,50697.9396144 2025-11-23,07:15:12.000,327,11089992,-795,0,1763882111,15171.430092899995,168.22953132000112,50697.785897760004 2025-11-23,07:15:13.000,327,11090001,-795,0,1763882112,15171.52440124,168.32821913999942,50698.09333104001 2025-11-23,07:15:14.000,327,11090025,-795,0,1763882113,15171.51766492999,168.32117001000006,50698.09333104001 2025-11-23,07:15:15.000,327,11089964,-795,0,1763882114,15171.49745599999,168.28592436000326,50698.12826664 2025-11-23,07:15:16.000,327,11090042,-795,0,1763882115,15171.48398338,168.30707175000134,50698.09333104001 2025-11-23,07:15:17.000,327,11090033,-795,0,1763882116,15171.510928619995,168.32821913999942,50698.05839544 2025-11-23,07:15:18.000,327,11090058,-795,0,1763882117,15171.48398338,168.29297349000262,50698.05140832 2025-11-23,07:15:19.000,327,11089930,-795,0,1763882118,15171.48398338,168.30002262000198,50697.96057576 2025-11-23,07:15:20.000,327,11089865,-795,0,1763882119,15171.43682920999,168.35641566000413,50698.03044696 2025-11-23,07:15:21.000,327,11089988,-795,0,1763882120,15171.31557562999,168.32821913999942,50697.79288488 2025-11-23,07:15:22.000,327,11090024,-795,0,1763882121,15171.369466109994,168.32821913999942,50697.974550000006 2025-11-23,07:15:23.000,327,11089980,-795,0,1763882122,15171.35599348999,168.34936653000477,50698.05140832 2025-11-23,07:15:24.000,327,11090087,-795,0,1763882123,15171.302103009999,168.32117001000006,50697.953588640004 2025-11-23,07:15:25.000,327,11090063,-795,0,1763882124,15171.3627298,168.34231739999814,50697.99551136001 2025-11-23,07:15:26.000,327,11090032,-795,0,1763882125,15171.33578455999,168.40575956999965,50698.072369680005 2025-11-23,07:15:27.000,327,11089919,-795,0,1763882126,15171.29536669999,168.38461218000157,50697.953588640004 2025-11-23,07:15:28.000,327,11090020,-795,0,1763882127,15171.234739909989,168.38461218000157,50697.99551136001 2025-11-23,07:15:29.000,327,11090004,-795,0,1763882128,15171.29536669999,168.44100522000372,50698.06538256001 2025-11-23,07:15:30.000,327,11090039,-795,0,1763882129,15171.207794669994,168.48329999999987,50697.96756288001 2025-11-23,07:15:31.000,327,11089972,-795,0,1763882130,15171.207794669994,168.49034912999923,50697.93262728 2025-11-23,07:15:32.000,327,11090072,-795,0,1763882131,15171.201058359999,168.49034912999923,50697.953588640004 2025-11-23,07:15:33.000,327,11089932,-795,0,1763882132,15171.221267289999,168.53264391000266,50698.149228 2025-11-23,07:15:34.000,327,11089980,-795,0,1763882133,15171.221267289999,168.5890369500048,50698.09333104001 2025-11-23,07:15:35.000,327,11089904,-795,0,1763882134,15171.201058359999,168.54674217000138,50698.121279520004 2025-11-23,07:15:36.000,327,11090046,-795,0,1763882135,15171.147167879994,168.5608404300001,50698.09333104001 2025-11-23,07:15:37.000,327,11089972,-755,0,1763882136,15171.140431569998,168.57493868999882,50698.06538256001 2025-11-23,07:15:38.000,327,11090021,-795,0,1763882137,15171.140431569998,168.59608608000417,50698.142240880006 2025-11-23,07:15:39.000,327,11089893,-795,0,1763882138,15171.174113119989,168.65247911999904,50698.10730528 2025-11-23,07:15:40.000,327,11090018,-795,0,1763882139,15170.992232749988,168.6242826000016,50697.77891064001 2025-11-23,07:15:41.000,327,11089976,-795,0,1763882140,15171.073068469988,168.63133173000097,50698.08634392 2025-11-23,07:15:42.000,327,11089983,-795,0,1763882141,15171.100013709998,168.6101843400029,50698.002498480004 2025-11-23,07:15:43.000,327,11089995,-795,0,1763882142,15171.093277399988,168.69477390000247,50698.04442120001 2025-11-23,07:15:44.000,327,11090070,-795,0,1763882143,15171.032650609988,168.6736265100044,50698.10031816 2025-11-23,07:15:45.000,327,11089998,-715,0,1763882144,15171.046123229993,168.63133173000097,50698.08634392 2025-11-23,07:15:46.000,327,11090028,-795,0,1763882145,15170.992232749988,168.73706867999863,50698.03743408 2025-11-23,07:15:47.000,327,11090007,-795,0,1763882146,15171.005705369993,168.68772477000311,50698.05140832 2025-11-23,07:15:48.000,327,11090005,-795,0,1763882147,15170.998969059998,168.73001954999927,50698.05839544 2025-11-23,07:15:49.000,327,11090012,-795,0,1763882148,15171.019177989998,168.6595282499984,50698.072369680005 2025-11-23,07:15:50.000,327,11089970,-795,0,1763882149,15170.904660719993,168.65247911999904,50697.82782048001 2025-11-23,07:15:51.000,327,11089939,-795,0,1763882150,15170.985496439993,168.6736265100044,50698.08634392 2025-11-23,07:15:52.000,327,11090024,-795,0,1763882151,15170.965287509993,168.68772477000311,50698.10730528 2025-11-23,07:15:53.000,327,11090079,-795,0,1763882152,15170.985496439993,168.66657737999776,50698.142240880006 2025-11-23,07:15:54.000,327,11090035,-795,0,1763882153,15170.938342269998,168.6736265100044,50698.0793568 2025-11-23,07:15:55.000,327,11089886,-795,0,1763882154,15170.924869649993,168.68067564000376,50698.15621512 2025-11-23,07:15:56.000,327,11090033,-795,0,1763882155,15170.897924409997,168.64542998999968,50698.05140832 2025-11-23,07:15:57.000,327,11090024,-795,0,1763882156,15170.918133339997,168.744117809998,50698.10031816 2025-11-23,07:15:58.000,327,11089983,-795,0,1763882157,15170.884451789992,168.7229704199999,50698.13525376001 2025-11-23,07:15:59.000,327,11089943,-795,0,1763882158,15170.918133339997,168.75821607000398,50698.13525376001 2025-11-23,07:16:00.000,327,11089993,-795,0,1763882159,15170.796879759997,168.78641259000142,50697.99551136001 2025-11-23,07:16:01.000,327,11089981,-795,0,1763882160,15170.850770240002,168.75821607000398,50698.072369680005 2025-11-23,07:16:02.000,327,11090063,-795,0,1763882161,15170.823824999992,168.7723143300027,50698.072369680005 2025-11-23,07:16:03.000,327,11089999,-795,0,1763882162,15170.823824999992,168.7723143300027,50698.11429240001 2025-11-23,07:16:04.000,327,11089995,-795,0,1763882163,15170.756461899997,168.84280563000357,50698.09333104001 2025-11-23,07:16:05.000,327,11089984,-715,0,1763882164,15170.803616069992,168.82870737000485,50698.03743408 2025-11-23,07:16:06.000,327,11090012,-795,0,1763882165,15170.763198209992,168.8569038900023,50698.191150720006 2025-11-23,07:16:07.000,327,11089884,-795,0,1763882166,15170.810352380002,168.89214953999908,50698.10730528 2025-11-23,07:16:08.000,327,11090060,-795,0,1763882167,15170.810352380002,168.9203460600038,50698.10730528 2025-11-23,07:16:09.000,327,11090055,-795,0,1763882168,15170.776670829997,168.91329693000444,50698.05140832 2025-11-23,07:16:10.000,327,11089976,-795,0,1763882169,15170.709307730001,168.94854258000123,50697.974550000006 2025-11-23,07:16:11.000,327,11089982,-795,0,1763882170,15170.702571419992,168.9696899699993,50697.93262728 2025-11-23,07:16:12.000,327,11089984,-795,0,1763882171,15170.729516660002,169.00493562000338,50698.023459840006 2025-11-23,07:16:13.000,327,11090030,-795,0,1763882172,15170.682362489992,168.99788649000402,50698.11429240001 2025-11-23,07:16:14.000,327,11090080,-795,0,1763882173,15170.742989279992,169.03313214000082,50697.96057576 2025-11-23,07:16:15.000,327,11090081,-795,0,1763882174,15170.736252969997,169.00493562000338,50698.002498480004 2025-11-23,07:16:16.000,327,11090003,-795,0,1763882175,15170.776670829997,168.97673909999867,50698.002498480004 2025-11-23,07:16:17.000,327,11090072,-795,0,1763882176,15170.756461899997,169.01198475000274,50697.98153712 2025-11-23,07:16:18.000,327,11089990,-795,0,1763882177,15170.769934520002,169.00493562000338,50697.904678800005 2025-11-23,07:16:19.000,327,11089950,-795,0,1763882178,15170.756461899997,168.94854258000123,50697.94660152001 2025-11-23,07:16:20.000,327,11089992,-795,0,1763882179,15170.641944629991,168.97673909999867,50697.639168240006 2025-11-23,07:16:21.000,327,11089996,-795,0,1763882180,15170.689098800001,169.01198475000274,50697.73000080001 2025-11-23,07:16:22.000,327,11090002,-795,0,1763882181,15170.689098800001,168.94854258000123,50697.94660152001 2025-11-23,07:16:23.000,327,11089901,-795,0,1763882182,15170.736252969997,168.99788649000402,50697.953588640004 2025-11-23,07:16:24.000,327,11090003,-795,0,1763882183,15170.790143450002,168.97673909999867,50697.94660152001 2025-11-23,07:16:25.000,327,11089997,-795,0,1763882184,15170.716044039997,169.04723039999953,50697.98852424 2025-11-23,07:16:26.000,327,11090014,-795,0,1763882185,15170.716044039997,169.06132865999825,50697.96756288001 2025-11-23,07:16:27.000,327,11089901,-795,0,1763882186,15170.689098800001,169.03313214000082,50697.96057576 2025-11-23,07:16:28.000,327,11089895,-795,0,1763882187,15170.716044039997,169.09657431000232,50697.904678800005 2025-11-23,07:16:29.000,327,11090089,-795,0,1763882188,15170.682362489992,169.1177217000004,50697.94660152001 2025-11-23,07:16:30.000,327,11089999,-795,0,1763882189,15170.54763629,169.07542692000425,50697.65314248 2025-11-23,07:16:31.000,327,11089969,-795,0,1763882190,15170.648680940001,169.13886908999848,50697.99551136001 2025-11-23,07:16:32.000,327,11090059,-795,0,1763882191,15170.722780349992,169.15296735000447,50697.974550000006 2025-11-23,07:16:33.000,327,11090013,-795,0,1763882192,15170.702571419992,169.18821300000127,50698.04442120001 2025-11-23,07:16:34.000,327,11090024,-795,0,1763882193,15170.716044039997,169.17411474000255,50698.08634392 2025-11-23,07:16:35.000,327,11089936,-795,0,1763882194,15170.716044039997,169.15296735000447,50697.953588640004 2025-11-23,07:16:36.000,327,11090005,-795,0,1763882195,15170.682362489992,169.14591821999784,50698.05839544 2025-11-23,07:16:37.000,327,11090057,-795,0,1763882196,15170.682362489992,169.2798516900002,50697.953588640004 2025-11-23,07:16:38.000,327,11090049,-795,0,1763882197,15170.695835109997,169.2305077800047,50697.9396144 2025-11-23,07:16:39.000,327,11089908,-795,0,1763882198,15170.709307730001,169.25870430000214,50697.89070456 2025-11-23,07:16:40.000,327,11090009,-795,0,1763882199,15170.668889870001,169.27280256000086,50697.91865304 2025-11-23,07:16:41.000,327,11089979,-795,0,1763882200,15170.648680940001,169.25165517000278,50697.785897760004 2025-11-23,07:16:42.000,327,11090042,-795,0,1763882201,15170.695835109997,169.2798516900002,50697.96057576 2025-11-23,07:16:43.000,327,11089985,-795,0,1763882202,15170.702571419992,169.23755691000406,50697.98153712 2025-11-23,07:16:44.000,327,11090165,-795,0,1763882203,15170.729516660002,169.3009990799983,50698.002498480004 2025-11-23,07:16:45.000,327,11089978,-795,0,1763882204,15170.709307730001,169.20936038999935,50697.98852424 2025-11-23,07:16:46.000,327,11089984,-795,0,1763882205,15170.796879759997,169.20936038999935,50697.92564016001 2025-11-23,07:16:47.000,327,11089987,-795,0,1763882206,15170.783407139992,169.23755691000406,50697.96057576 2025-11-23,07:16:48.000,327,11090033,-795,0,1763882207,15170.756461899997,169.34329386000172,50698.05140832 2025-11-23,07:16:49.000,327,11090018,-795,0,1763882208,15170.769934520002,169.29394994999893,50697.9396144 2025-11-23,07:16:50.000,327,11090084,-795,0,1763882209,15170.635208319996,169.29394994999893,50697.66012960001 2025-11-23,07:16:51.000,327,11089979,-795,0,1763882210,15170.736252969997,169.2798516900002,50697.79987200001 2025-11-23,07:16:52.000,327,11090046,-795,0,1763882211,15170.763198209992,169.2657534300015,50697.953588640004 2025-11-23,07:16:53.000,327,11090093,-795,0,1763882212,15170.783407139992,169.32214647000364,50697.94660152001 2025-11-23,07:16:54.000,327,11090067,-795,0,1763882213,15170.763198209992,169.2305077800047,50697.96756288001 2025-11-23,07:16:55.000,327,11089984,-795,0,1763882214,15170.776670829997,169.22345864999807,50697.84878184001 2025-11-23,07:16:56.000,327,11090083,-795,0,1763882215,15170.796879759997,169.2798516900002,50697.93262728 2025-11-23,07:16:57.000,327,11090139,-795,0,1763882216,15170.850770240002,169.28690081999957,50697.91865304 2025-11-23,07:16:58.000,327,11090056,-795,0,1763882217,15170.817088689997,169.29394994999893,50697.9396144 2025-11-23,07:16:59.000,327,11089906,-795,0,1763882218,15170.803616069992,169.27280256000086,50697.834807600004 2025-11-23,07:17:00.000,327,11089982,-795,0,1763882219,15170.830561310002,169.30804820999765,50697.87673032001 2025-11-23,07:17:01.000,327,11090102,-795,0,1763882220,15170.742989279992,169.27280256000086,50697.79288488 2025-11-23,07:17:02.000,327,11089992,-795,0,1763882221,15170.810352380002,169.20936038999935,50697.77192352 2025-11-23,07:17:03.000,327,11089955,-795,0,1763882222,15170.803616069992,169.3009990799983,50697.87673032001 2025-11-23,07:17:04.000,327,11090023,-795,0,1763882223,15170.864242859992,169.27280256000086,50697.82083336 2025-11-23,07:17:05.000,327,11090053,-795,0,1763882224,15170.823824999992,169.35034299000108,50697.79288488 2025-11-23,07:17:06.000,327,11089964,-795,0,1763882225,15170.844033929992,169.3009990799983,50697.84878184001 2025-11-23,07:17:07.000,327,11089835,-795,0,1763882226,15170.891188100002,169.30804820999765,50697.855768960006 2025-11-23,07:17:08.000,327,11089950,-795,0,1763882227,15170.877715479997,169.2798516900002,50697.855768960006 2025-11-23,07:17:09.000,327,11090040,-795,0,1763882228,15170.850770240002,169.29394994999893,50697.84179472 2025-11-23,07:17:10.000,327,11090028,-635,0,1763882229,15170.850770240002,169.30804820999765,50697.86275608 2025-11-23,07:17:11.000,327,11090010,-795,0,1763882230,15170.870979170002,169.24460604000342,50697.82782048001 2025-11-23,07:17:12.000,327,11090094,-795,0,1763882231,15170.870979170002,169.30804820999765,50697.89769168001 2025-11-23,07:17:13.000,327,11090057,-795,0,1763882232,15170.904660719993,169.3150973400043,50697.91865304 2025-11-23,07:17:14.000,327,11090074,-795,0,1763882233,15170.891188100002,169.32214647000364,50697.96057576 2025-11-23,07:17:15.000,327,11090085,-795,0,1763882234,15170.931605960002,169.35739212000044,50697.9396144 2025-11-23,07:17:16.000,327,11089986,-795,0,1763882235,15170.938342269998,169.3009990799983,50698.01647272001 2025-11-23,07:17:17.000,327,11090041,-795,0,1763882236,15170.985496439993,169.33624473000236,50697.96057576 2025-11-23,07:17:18.000,327,11090028,-795,0,1763882237,15170.938342269998,169.329195600003,50697.92564016001 2025-11-23,07:17:19.000,327,11089910,-795,0,1763882238,15170.945078579993,169.35739212000044,50698.023459840006 2025-11-23,07:17:20.000,327,11090049,-795,0,1763882239,15170.965287509993,169.3150973400043,50697.904678800005 2025-11-23,07:17:21.000,327,11090062,-795,0,1763882240,15170.992232749988,169.3644412499998,50697.953588640004 2025-11-23,07:17:22.000,327,11090052,-795,0,1763882241,15170.972023820003,169.32214647000364,50698.002498480004 2025-11-23,07:17:23.000,327,11089941,-795,0,1763882242,15171.052859539988,169.329195600003,50697.98852424 2025-11-23,07:17:24.000,327,11090101,-795,0,1763882243,15171.005705369993,169.32214647000364,50698.0094856 2025-11-23,07:17:25.000,327,11089981,-715,0,1763882244,15170.992232749988,169.3926377700045,50698.04442120001 2025-11-23,07:17:26.000,327,11090027,-795,0,1763882245,15171.032650609988,169.39968690000387,50697.9396144 2025-11-23,07:17:27.000,327,11089916,-795,0,1763882246,15171.052859539988,169.3644412499998,50697.94660152001 2025-11-23,07:17:28.000,327,11090096,-795,0,1763882247,15171.059595849998,169.329195600003,50698.03044696 2025-11-23,07:17:29.000,327,11090050,-795,0,1763882248,15171.052859539988,169.35739212000044,50698.04442120001 2025-11-23,07:17:30.000,327,11090017,-795,0,1763882249,15171.005705369993,169.329195600003,50697.91865304 2025-11-23,07:17:31.000,327,11090014,-795,0,1763882250,15171.025914299993,169.3644412499998,50698.0094856 2025-11-23,07:17:32.000,327,11089992,-795,0,1763882251,15171.005705369993,169.35034299000108,50697.98852424 2025-11-23,07:17:33.000,327,11090057,-795,0,1763882252,15171.039386919998,169.3009990799983,50698.002498480004 2025-11-23,07:17:34.000,327,11090037,-795,0,1763882253,15171.032650609988,169.28690081999957,50697.98153712 2025-11-23,07:17:35.000,327,11090033,-795,0,1763882254,15171.025914299993,169.24460604000342,50697.92564016001 2025-11-23,07:17:36.000,327,11090008,-795,0,1763882255,15171.025914299993,169.29394994999893,50697.974550000006 2025-11-23,07:17:37.000,327,11090111,-795,0,1763882256,15171.012441679988,169.23755691000406,50697.974550000006 2025-11-23,07:17:38.000,327,11090013,-795,0,1763882257,15170.998969059998,169.24460604000342,50697.98852424 2025-11-23,07:17:39.000,327,11089891,-795,0,1763882258,15171.019177989998,169.22345864999807,50697.93262728 2025-11-23,07:17:40.000,327,11090013,-795,0,1763882259,15170.958551199998,169.20231126,50697.91865304 2025-11-23,07:17:41.000,327,11090037,-755,0,1763882260,15170.951814890002,169.20231126,50697.75096216 2025-11-23,07:17:42.000,327,11090113,-795,0,1763882261,15170.978760129998,169.1811638700019,50697.92564016001 2025-11-23,07:17:43.000,327,11089988,-795,0,1763882262,15171.032650609988,169.13886908999848,50697.89769168001 2025-11-23,07:17:44.000,327,11090063,-795,0,1763882263,15170.951814890002,169.15296735000447,50697.93262728 2025-11-23,07:17:45.000,327,11090055,-795,0,1763882264,15170.958551199998,169.14591821999784,50697.93262728 2025-11-23,07:17:46.000,327,11090072,-795,0,1763882265,15170.938342269998,169.1670656100032,50697.9396144 2025-11-23,07:17:47.000,327,11089934,-795,0,1763882266,15170.904660719993,169.13886908999848,50697.84179472 2025-11-23,07:17:48.000,327,11090041,-795,0,1763882267,15170.931605960002,169.15296735000447,50698.01647272001 2025-11-23,07:17:49.000,327,11090076,-795,0,1763882268,15170.931605960002,169.1670656100032,50698.023459840006 2025-11-23,07:17:50.000,327,11090122,-795,0,1763882269,15170.938342269998,169.12477082999976,50697.91166592 2025-11-23,07:17:51.000,327,11089844,-795,0,1763882270,15170.897924409997,169.10362344000168,50697.89070456 2025-11-23,07:17:52.000,327,11090090,-795,0,1763882271,15170.844033929992,169.12477082999976,50697.806859120006 2025-11-23,07:17:53.000,327,11090076,-795,0,1763882272,15170.924869649993,169.19526213000063,50698.03044696 2025-11-23,07:17:54.000,327,11090037,-795,0,1763882273,15170.958551199998,169.12477082999976,50697.953588640004 2025-11-23,07:17:55.000,327,11089916,-795,0,1763882274,15170.951814890002,169.06132865999825,50698.03044696 2025-11-23,07:17:56.000,327,11090002,-795,0,1763882275,15170.972023820003,169.0824760500036,50698.04442120001 2025-11-23,07:17:57.000,327,11090084,-795,0,1763882276,15170.938342269998,169.01198475000274,50698.0793568 2025-11-23,07:17:58.000,327,11090009,-795,0,1763882277,15170.864242859992,169.00493562000338,50698.0094856 2025-11-23,07:17:59.000,327,11089947,-795,0,1763882278,15170.897924409997,169.00493562000338,50697.9396144 2025-11-23,07:18:00.000,327,11089946,-795,0,1763882279,15170.850770240002,169.03313214000082,50697.904678800005 2025-11-23,07:18:01.000,327,11090016,-795,0,1763882280,15170.763198209992,169.03313214000082,50697.6950652 2025-11-23,07:18:02.000,327,11090070,-795,0,1763882281,15170.837297619997,169.04018127000018,50697.84179472 2025-11-23,07:18:03.000,327,11089948,-795,0,1763882282,15170.830561310002,169.12477082999976,50697.91865304 2025-11-23,07:18:04.000,327,11090026,-795,0,1763882283,15170.850770240002,169.08952518000297,50697.9396144 2025-11-23,07:18:05.000,327,11089996,-795,0,1763882284,15170.857506549997,169.04723039999953,50698.0094856 2025-11-23,07:18:06.000,327,11090089,-795,0,1763882285,15170.891188100002,169.02608301000146,50697.98153712 2025-11-23,07:18:07.000,327,11089958,-795,0,1763882286,15170.823824999992,169.03313214000082,50697.9396144 2025-11-23,07:18:08.000,327,11089963,-795,0,1763882287,15170.864242859992,169.10362344000168,50697.91865304 2025-11-23,07:18:09.000,327,11090023,-795,0,1763882288,15170.817088689997,169.04723039999953,50697.96756288001 2025-11-23,07:18:10.000,327,11090044,-795,0,1763882289,15170.756461899997,169.04018127000018,50697.84179472 2025-11-23,07:18:11.000,327,11089954,-795,0,1763882290,15170.783407139992,169.00493562000338,50697.71602656 2025-11-23,07:18:12.000,327,11090043,-795,0,1763882291,15170.810352380002,169.07542692000425,50697.91865304 2025-11-23,07:18:13.000,327,11090037,-795,0,1763882292,15170.803616069992,169.10362344000168,50697.89769168001 2025-11-23,07:18:14.000,327,11090063,-795,0,1763882293,15170.810352380002,169.0824760500036,50697.89070456 2025-11-23,07:18:15.000,327,11090043,-795,0,1763882294,15170.830561310002,169.10362344000168,50697.91865304 2025-11-23,07:18:16.000,327,11090032,-795,0,1763882295,15170.776670829997,169.04723039999953,50697.84878184001 2025-11-23,07:18:17.000,327,11090030,-795,0,1763882296,15170.817088689997,169.06132865999825,50697.93262728 2025-11-23,07:18:18.000,327,11090065,-795,0,1763882297,15170.817088689997,169.06132865999825,50697.91865304 2025-11-23,07:18:19.000,327,11089949,-795,0,1763882298,15170.823824999992,169.00493562000338,50697.974550000006 2025-11-23,07:18:20.000,327,11089975,-795,0,1763882299,15170.702571419992,169.0190338800021,50697.625194 2025-11-23,07:18:21.000,327,11090019,-795,0,1763882300,15170.769934520002,168.99083736000466,50697.91166592 2025-11-23,07:18:22.000,327,11090074,-795,0,1763882301,15170.830561310002,168.94854258000123,50697.96756288001 2025-11-23,07:18:23.000,327,11089895,-795,0,1763882302,15170.844033929992,168.94854258000123,50697.96057576 2025-11-23,07:18:24.000,327,11090049,-795,0,1763882303,15170.817088689997,168.9062477999978,50697.98852424 2025-11-23,07:18:25.000,327,11089957,-795,0,1763882304,15170.790143450002,168.91329693000444,50697.834807600004 2025-11-23,07:18:26.000,327,11089989,-795,0,1763882305,15170.823824999992,168.89919866999844,50697.904678800005 2025-11-23,07:18:27.000,327,11090046,-795,0,1763882306,15170.749725590002,168.97673909999867,50697.84878184001 2025-11-23,07:18:28.000,327,11090103,-795,0,1763882307,15170.756461899997,168.9555917100006,50697.904678800005 2025-11-23,07:18:29.000,327,11090092,-795,0,1763882308,15170.756461899997,168.91329693000444,50697.834807600004 2025-11-23,07:18:30.000,327,11090033,-795,0,1763882309,15170.682362489992,168.8569038900023,50697.58327128 2025-11-23,07:18:31.000,327,11089850,-795,0,1763882310,15170.803616069992,168.89214953999908,50697.88371744 2025-11-23,07:18:32.000,327,11090024,-795,0,1763882311,15170.790143450002,168.89919866999844,50697.92564016001 2025-11-23,07:18:33.000,327,11090014,-795,0,1763882312,15170.776670829997,168.89214953999908,50697.904678800005 2025-11-23,07:18:34.000,327,11089979,-795,0,1763882313,15170.790143450002,168.81460910999886,50698.01647272001 2025-11-23,07:18:35.000,327,11089937,-795,0,1763882314,15170.756461899997,168.9203460600038,50697.904678800005 2025-11-23,07:18:36.000,327,11089971,-795,0,1763882315,15170.783407139992,168.89214953999908,50697.974550000006 2025-11-23,07:18:37.000,327,11090101,-795,0,1763882316,15170.790143450002,168.88510040999972,50697.9396144 2025-11-23,07:18:38.000,327,11090056,-795,0,1763882317,15170.763198209992,168.84280563000357,50697.87673032001 2025-11-23,07:18:39.000,327,11089980,-795,0,1763882318,15170.749725590002,168.89214953999908,50697.89769168001 2025-11-23,07:18:40.000,327,11089980,-795,0,1763882319,15170.722780349992,168.89919866999844,50697.785897760004 2025-11-23,07:18:41.000,327,11090066,-795,0,1763882320,15170.769934520002,168.92739519000315,50697.89070456 2025-11-23,07:18:42.000,327,11090013,-795,0,1763882321,15170.736252969997,168.871002150001,50697.87673032001 2025-11-23,07:18:43.000,327,11089903,-795,0,1763882322,15170.716044039997,168.91329693000444,50697.96756288001 2025-11-23,07:18:44.000,327,11089978,-795,0,1763882323,15170.742989279992,168.8357565000042,50697.98852424 2025-11-23,07:18:45.000,327,11090067,-795,0,1763882324,15170.742989279992,168.8569038900023,50697.953588640004 2025-11-23,07:18:46.000,327,11090049,-795,0,1763882325,15170.769934520002,168.82165823999821,50697.98153712 2025-11-23,07:18:47.000,327,11090082,-795,0,1763882326,15170.790143450002,168.91329693000444,50697.91865304 2025-11-23,07:18:48.000,327,11090021,-795,0,1763882327,15170.796879759997,168.84280563000357,50697.91166592 2025-11-23,07:18:49.000,327,11090011,-795,0,1763882328,15170.763198209992,168.88510040999972,50697.82782048001 2025-11-23,07:18:50.000,327,11090082,-795,0,1763882329,15170.722780349992,168.86395302000165,50697.66012960001 2025-11-23,07:18:51.000,327,11089973,-795,0,1763882330,15170.736252969997,168.871002150001,50697.618206880004 2025-11-23,07:18:52.000,327,11089989,-795,0,1763882331,15170.830561310002,168.84985476000293,50697.89769168001 2025-11-23,07:18:53.000,327,11090037,-795,0,1763882332,15170.864242859992,168.84985476000293,50697.84878184001 2025-11-23,07:18:54.000,327,11089962,-795,0,1763882333,15170.857506549997,168.8569038900023,50697.91166592 2025-11-23,07:18:55.000,327,11090053,-795,0,1763882334,15170.857506549997,168.82870737000485,50697.77891064001 2025-11-23,07:18:56.000,327,11090062,-795,0,1763882335,15170.864242859992,168.82165823999821,50697.79987200001 2025-11-23,07:18:57.000,327,11089975,-795,0,1763882336,15170.837297619997,168.8357565000042,50697.79288488 2025-11-23,07:18:58.000,327,11090039,-795,0,1763882337,15170.891188100002,168.84280563000357,50697.77891064001 2025-11-23,07:18:59.000,327,11090006,-795,0,1763882338,15170.850770240002,168.8357565000042,50697.834807600004 2025-11-23,07:19:00.000,327,11089921,-795,0,1763882339,15170.796879759997,168.82870737000485,50697.569297040005 2025-11-23,07:19:01.000,327,11090050,-795,0,1763882340,15170.857506549997,168.8357565000042,50697.82083336 2025-11-23,07:19:02.000,327,11089972,-795,0,1763882341,15170.877715479997,168.8357565000042,50697.84878184001 2025-11-23,07:19:03.000,327,11089971,-795,0,1763882342,15170.931605960002,168.82165823999821,50697.84179472 2025-11-23,07:19:04.000,327,11089991,-795,0,1763882343,15170.904660719993,168.77936346000206,50697.84179472 2025-11-23,07:19:05.000,327,11090009,-795,0,1763882344,15170.945078579993,168.77936346000206,50697.82782048001 2025-11-23,07:19:06.000,327,11089968,-795,0,1763882345,15170.904660719993,168.86395302000165,50697.904678800005 2025-11-23,07:19:07.000,327,11089966,-795,0,1763882346,15170.911397030002,168.82165823999821,50697.77192352 2025-11-23,07:19:08.000,327,11090029,-795,0,1763882347,15170.938342269998,168.81460910999886,50697.736987920005 2025-11-23,07:19:09.000,327,11089997,-795,0,1763882348,15170.918133339997,168.82870737000485,50697.7649364 2025-11-23,07:19:10.000,327,11090062,-795,0,1763882349,15170.972023820003,168.82165823999821,50697.77192352 2025-11-23,07:19:11.000,327,11089954,-795,0,1763882350,15170.911397030002,168.8357565000042,50697.639168240006 2025-11-23,07:19:12.000,327,11090017,-795,0,1763882351,15170.938342269998,168.84280563000357,50697.79987200001 2025-11-23,07:19:13.000,327,11089998,-795,0,1763882352,15170.958551199998,168.84985476000293,50697.84878184001 2025-11-23,07:19:14.000,327,11090063,-795,0,1763882353,15170.945078579993,168.80051085000014,50697.74397504 2025-11-23,07:19:15.000,327,11089867,-795,0,1763882354,15170.951814890002,168.78641259000142,50697.736987920005 2025-11-23,07:19:16.000,327,11090021,-795,0,1763882355,15170.951814890002,168.81460910999886,50697.806859120006 2025-11-23,07:19:17.000,327,11089971,-795,0,1763882356,15170.951814890002,168.871002150001,50697.84179472 2025-11-23,07:19:18.000,327,11090063,-795,0,1763882357,15170.992232749988,168.82870737000485,50697.77192352 2025-11-23,07:19:19.000,327,11089931,-795,0,1763882358,15170.992232749988,168.8075599799995,50697.77891064001 2025-11-23,07:19:20.000,327,11089932,-795,0,1763882359,15170.972023820003,168.82870737000485,50697.57628416 2025-11-23,07:19:21.000,327,11089993,-795,0,1763882360,15170.985496439993,168.70182303000183,50697.65314248 2025-11-23,07:19:22.000,327,11090059,-795,0,1763882361,15171.039386919998,168.7723143300027,50697.77891064001 2025-11-23,07:19:23.000,327,11089960,-795,0,1763882362,15171.066332159993,168.75116694000462,50697.79288488 2025-11-23,07:19:24.000,327,11089963,-795,0,1763882363,15171.093277399988,168.69477390000247,50697.77891064001 2025-11-23,07:19:25.000,327,11090029,-795,0,1763882364,15171.093277399988,168.69477390000247,50697.70205232 2025-11-23,07:19:26.000,327,11090041,-795,0,1763882365,15171.086541089993,168.69477390000247,50697.75794928001 2025-11-23,07:19:27.000,327,11089894,-795,0,1763882366,15171.100013709998,168.7088721600012,50697.70903944001 2025-11-23,07:19:28.000,327,11090122,-795,0,1763882367,15171.120222639998,168.7088721600012,50697.8697432 2025-11-23,07:19:29.000,327,11090011,-795,0,1763882368,15171.160640499998,168.6595282499984,50697.81384624 2025-11-23,07:19:30.000,327,11090041,-795,0,1763882369,15171.052859539988,168.7229704199999,50697.520387200006 2025-11-23,07:19:31.000,327,11089903,-795,0,1763882370,15171.140431569998,168.66657737999776,50697.75096216 2025-11-23,07:19:32.000,327,11089941,-795,0,1763882371,15171.167376809994,168.6595282499984,50697.74397504 2025-11-23,07:19:33.000,327,11089973,-795,0,1763882372,15171.180849429998,168.60313521000353,50697.855768960006 2025-11-23,07:19:34.000,327,11090103,-795,0,1763882373,15171.187585739994,168.66657737999776,50697.834807600004 2025-11-23,07:19:35.000,327,11089983,-795,0,1763882374,15171.214530979989,168.61723347000225,50697.84179472 2025-11-23,07:19:36.000,327,11089997,-795,0,1763882375,15171.187585739994,168.6595282499984,50697.86275608 2025-11-23,07:19:37.000,327,11089971,-795,0,1763882376,15171.228003599994,168.64542998999968,50697.74397504 2025-11-23,07:19:38.000,327,11090061,-795,0,1763882377,15171.194322049989,168.6736265100044,50697.75096216 2025-11-23,07:19:39.000,327,11089954,-795,0,1763882378,15171.248212529994,168.65247911999904,50697.75096216 2025-11-23,07:19:40.000,327,11090008,-795,0,1763882379,15171.140431569998,168.57493868999882,50697.51340008001 2025-11-23,07:19:41.000,327,11090070,-795,0,1763882380,15171.241476219999,168.63838086000032,50697.79288488 2025-11-23,07:19:42.000,327,11090093,-795,0,1763882381,15171.261685149999,168.59608608000417,50697.855768960006 2025-11-23,07:19:43.000,327,11090009,-795,0,1763882382,15171.281894079999,168.60313521000353,50697.75794928001 2025-11-23,07:19:44.000,327,11089961,-795,0,1763882383,15171.268421459994,168.59608608000417,50697.82782048001 2025-11-23,07:19:45.000,327,11090059,-795,0,1763882384,15171.29536669999,168.57493868999882,50697.7649364 2025-11-23,07:19:46.000,327,11089957,-795,0,1763882385,15171.288630389994,168.61723347000225,50697.79288488 2025-11-23,07:19:47.000,327,11089987,-795,0,1763882386,15171.33578455999,168.57493868999882,50697.7649364 2025-11-23,07:19:48.000,327,11089976,-795,0,1763882387,15171.31557562999,168.59608608000417,50697.74397504 2025-11-23,07:19:49.000,327,11090063,-795,0,1763882388,15171.40314766,168.6101843400029,50697.806859120006 2025-11-23,07:19:50.000,327,11090082,-795,0,1763882389,15171.281894079999,168.5255947800033,50697.50641296 2025-11-23,07:19:51.000,327,11089944,-795,0,1763882390,15171.44356552,168.5608404300001,50697.81384624 2025-11-23,07:19:52.000,327,11090034,-795,0,1763882391,15171.470510759995,168.56788955999946,50697.785897760004 2025-11-23,07:19:53.000,327,11090047,-795,0,1763882392,15171.490719689995,168.5608404300001,50697.806859120006 2025-11-23,07:19:54.000,327,11089996,-795,0,1763882393,15171.48398338,168.6101843400029,50697.785897760004 2025-11-23,07:19:55.000,327,11089923,-795,0,1763882394,15171.510928619995,168.5890369500048,50697.785897760004 2025-11-23,07:19:56.000,327,11090036,-795,0,1763882395,15171.591764339995,168.53969304000202,50697.74397504 2025-11-23,07:19:57.000,327,11090025,-795,0,1763882396,15171.53787385999,168.5255947800033,50697.91166592 2025-11-23,07:19:58.000,327,11090070,-795,0,1763882397,15171.53787385999,168.48329999999987,50697.84878184001 2025-11-23,07:19:59.000,327,11089923,-795,0,1763882398,15171.58502803,168.48329999999987,50697.806859120006 2025-11-23,07:20:00.000,327,11090094,-795,0,1763882399,15171.49745599999,168.44100522000372,50697.57628416 2025-11-23,07:20:01.000,327,11090037,-795,0,1763882400,15171.57829171999,168.45510348000244,50697.87673032001 2025-11-23,07:20:02.000,327,11090013,-795,0,1763882401,15171.62544589,168.44805435000308,50697.82782048001 2025-11-23,07:20:03.000,327,11089956,-795,0,1763882402,15171.59850064999,168.46920174000115,50697.81384624 2025-11-23,07:20:04.000,327,11090024,-795,0,1763882403,15171.58502803,168.42690695999772,50697.855768960006 2025-11-23,07:20:05.000,327,11089956,-795,0,1763882404,15171.66586375,168.3775630500022,50697.834807600004 2025-11-23,07:20:06.000,327,11090028,-795,0,1763882405,15171.62544589,168.412808699999,50697.855768960006 2025-11-23,07:20:07.000,327,11089991,-795,0,1763882406,15171.68607268,168.42690695999772,50697.81384624 2025-11-23,07:20:08.000,327,11090047,-795,0,1763882407,15171.65912743999,168.44805435000308,50697.79987200001 2025-11-23,07:20:09.000,327,11090078,-795,0,1763882408,15171.68607268,168.37051392000285,50697.77192352 2025-11-23,07:20:10.000,327,11090002,-795,0,1763882409,15171.571555409995,168.32117001000006,50697.520387200006 2025-11-23,07:20:11.000,327,11089951,-795,0,1763882410,15171.739963159991,168.38461218000157,50697.79288488 2025-11-23,07:20:12.000,327,11090054,-795,0,1763882411,15171.672600059996,168.42690695999772,50697.79288488 2025-11-23,07:20:13.000,327,11090037,-795,0,1763882412,15171.70628161,168.39166131000093,50697.82083336 2025-11-23,07:20:14.000,327,11090055,-795,0,1763882413,15171.753435779996,168.34231739999814,50697.74397504 2025-11-23,07:20:15.000,327,11090043,-795,0,1763882414,15171.7669084,168.2647769699979,50697.79987200001 2025-11-23,07:20:16.000,327,11089993,-795,0,1763882415,15171.834271499996,168.29297349000262,50697.855768960006 2025-11-23,07:20:17.000,327,11089922,-795,0,1763882416,15171.787117330001,168.29297349000262,50697.806859120006 2025-11-23,07:20:18.000,327,11090064,-795,0,1763882417,15171.841007809991,168.23658045000047,50697.86275608 2025-11-23,07:20:19.000,327,11090043,-795,0,1763882418,15171.827535190001,168.30002262000198,50697.79288488 2025-11-23,07:20:20.000,327,11090031,-795,0,1763882419,15171.713017919996,168.22248219000176,50697.52737432 2025-11-23,07:20:21.000,327,11090102,-795,0,1763882420,15171.7669084,168.23658045000047,50697.61121976001 2025-11-23,07:20:22.000,327,11089942,-795,0,1763882421,15171.807326260001,168.22248219000176,50697.785897760004 2025-11-23,07:20:23.000,327,11090000,-795,0,1763882422,15171.847744120001,168.2647769699979,50697.82782048001 2025-11-23,07:20:24.000,327,11090054,-795,0,1763882423,15171.915107219997,168.2647769699979,50697.94660152001 2025-11-23,07:20:25.000,327,11090085,-795,0,1763882424,15171.942052459992,168.22248219000176,50697.82782048001 2025-11-23,07:20:26.000,327,11090057,-795,0,1763882425,15171.955525079997,168.25772783999855,50697.89070456 2025-11-23,07:20:27.000,327,11089980,-795,0,1763882426,15171.942052459992,168.18018740999833,50697.89070456 2025-11-23,07:20:28.000,327,11089954,-795,0,1763882427,15171.975734009997,168.1660891499996,50697.84179472 2025-11-23,07:20:29.000,327,11090064,-795,0,1763882428,15172.043097109992,168.20133480000368,50697.904678800005 2025-11-23,07:20:30.000,327,11089983,-795,0,1763882429,15171.989206630002,168.18018740999833,50697.84179472 2025-11-23,07:20:31.000,327,11090004,-795,0,1763882430,15171.962261389992,168.1660891499996,50697.75794928001 2025-11-23,07:20:32.000,327,11090050,-795,0,1763882431,15172.022888179992,168.14494176000153,50697.92564016001 2025-11-23,07:20:33.000,327,11090050,-795,0,1763882432,15172.043097109992,168.18723653999768,50697.9396144 2025-11-23,07:20:34.000,327,11089968,-795,0,1763882433,15172.076778659997,168.12379437000345,50697.82083336 2025-11-23,07:20:35.000,327,11089997,-795,0,1763882434,15172.076778659997,168.12379437000345,50697.785897760004 2025-11-23,07:20:36.000,327,11090068,-795,0,1763882435,15172.123932829993,168.12379437000345,50697.87673032001 2025-11-23,07:20:37.000,327,11090074,-755,0,1763882436,15172.110460210002,168.12379437000345,50697.91865304 2025-11-23,07:20:38.000,327,11090114,-795,0,1763882437,15172.110460210002,168.1167452400041,50697.91166592 2025-11-23,07:20:39.000,327,11089868,-795,0,1763882438,15172.137405449997,168.12379437000345,50697.87673032001 2025-11-23,07:20:40.000,327,11090104,-795,0,1763882439,15172.090251280002,168.1026469799981,50697.67410384 2025-11-23,07:20:41.000,327,11090135,-795,0,1763882440,15172.083514969992,168.1308435000028,50697.72301368 2025-11-23,07:20:42.000,327,11090039,-795,0,1763882441,15172.224977479993,168.09559784999874,50697.91865304 2025-11-23,07:20:43.000,327,11089943,-795,0,1763882442,15172.218241169998,168.06035220000194,50697.855768960006 2025-11-23,07:20:44.000,327,11089935,-795,0,1763882443,15172.238450099998,168.09559784999874,50697.92564016001 2025-11-23,07:20:45.000,327,11090121,-795,0,1763882444,15172.238450099998,168.14494176000153,50697.89769168001 2025-11-23,07:20:46.000,327,11090040,-795,0,1763882445,15172.278867959998,168.0674013300013,50697.91865304 2025-11-23,07:20:47.000,327,11089977,-795,0,1763882446,15172.278867959998,168.10969611000473,50697.87673032001 2025-11-23,07:20:48.000,327,11090039,-795,0,1763882447,15172.312549509988,168.12379437000345,50697.855768960006 2025-11-23,07:20:49.000,327,11090030,-795,0,1763882448,15172.326022129993,168.1167452400041,50697.91865304 2025-11-23,07:20:50.000,327,11090115,-795,0,1763882449,15172.251922719988,168.09559784999874,50697.806859120006 2025-11-23,07:20:51.000,327,11089901,-795,0,1763882450,15172.352967369989,168.1026469799981,50697.75096216 2025-11-23,07:20:52.000,327,11090053,-795,0,1763882451,15172.326022129993,168.09559784999874,50697.9396144 2025-11-23,07:20:53.000,327,11090050,-795,0,1763882452,15172.366439989994,168.1167452400041,50697.92564016001 2025-11-23,07:20:54.000,327,11090012,-795,0,1763882453,15172.352967369989,168.06035220000194,50697.855768960006 2025-11-23,07:20:55.000,327,11089968,-795,0,1763882454,15172.406857849994,168.12379437000345,50697.87673032001 2025-11-23,07:20:56.000,327,11090074,-795,0,1763882455,15172.379912609998,168.09559784999874,50697.91865304 2025-11-23,07:20:57.000,327,11090086,-795,0,1763882456,15172.379912609998,168.13789263000217,50697.89070456 2025-11-23,07:20:58.000,327,11090016,-795,0,1763882457,15172.400121539999,168.1308435000028,50697.87673032001 2025-11-23,07:20:59.000,327,11090039,-795,0,1763882458,15172.413594159989,168.07445046000066,50697.88371744 2025-11-23,07:21:00.000,327,11090095,-795,0,1763882459,15172.379912609998,168.05330307000258,50697.86275608 2025-11-23,07:21:01.000,327,11090016,-795,0,1763882460,15172.386648919994,168.03920481000387,50697.84179472 2025-11-23,07:21:02.000,327,11090014,-795,0,1763882461,15172.420330469999,168.06035220000194,50697.84878184001 2025-11-23,07:21:03.000,327,11089984,-795,0,1763882462,15172.400121539999,167.98281177000172,50697.74397504 2025-11-23,07:21:04.000,327,11090014,-795,0,1763882463,15172.447275709994,168.0180574199985,50697.904678800005 2025-11-23,07:21:05.000,327,11090001,-795,0,1763882464,15172.460748329999,168.04625394000323,50697.904678800005 2025-11-23,07:21:06.000,327,11090105,-795,0,1763882465,15172.460748329999,168.0674013300013,50697.94660152001 2025-11-23,07:21:07.000,327,11089948,-795,0,1763882466,15172.501166189999,168.02510654999787,50697.89769168001 2025-11-23,07:21:08.000,327,11090065,-795,0,1763882467,15172.460748329999,168.0039591599998,50697.93262728 2025-11-23,07:21:09.000,327,11090032,-795,0,1763882468,15172.51463880999,168.0180574199985,50697.98153712 2025-11-23,07:21:10.000,327,11089982,-795,0,1763882469,15172.447275709994,168.02510654999787,50697.82083336 2025-11-23,07:21:11.000,327,11089869,-795,0,1763882470,15172.460748329999,168.02510654999787,50697.806859120006 2025-11-23,07:21:12.000,327,11090102,-795,0,1763882471,15172.53484773999,168.0180574199985,50697.99551136001 2025-11-23,07:21:13.000,327,11090021,-795,0,1763882472,15172.507902499994,167.98986090000108,50697.98153712 2025-11-23,07:21:14.000,327,11090028,-755,0,1763882473,15172.61568345999,167.98281177000172,50698.08634392 2025-11-23,07:21:15.000,327,11090046,-795,0,1763882474,15172.541584049999,167.98986090000108,50698.072369680005 2025-11-23,07:21:16.000,327,11090040,-795,0,1763882475,15172.528111429994,168.03920481000387,50698.023459840006 2025-11-23,07:21:17.000,327,11090008,-795,0,1763882476,15172.507902499994,168.0321556800045,50698.0793568 2025-11-23,07:21:18.000,327,11090091,-795,0,1763882477,15172.49442987999,167.99691003000044,50698.09333104001 2025-11-23,07:21:19.000,327,11089936,-795,0,1763882478,15172.528111429994,168.04625394000323,50697.96057576 2025-11-23,07:21:20.000,327,11089970,-795,0,1763882479,15172.47422094999,168.0321556800045,50697.806859120006 2025-11-23,07:21:21.000,327,11090173,-795,0,1763882480,15172.507902499994,168.0674013300013,50697.98153712 2025-11-23,07:21:22.000,327,11090052,-795,0,1763882481,15172.61568345999,168.06035220000194,50698.05140832 2025-11-23,07:21:23.000,327,11090040,-795,0,1763882482,15172.608947149994,168.04625394000323,50698.09333104001 2025-11-23,07:21:24.000,327,11089997,-795,0,1763882483,15172.6426287,168.09559784999874,50698.121279520004 2025-11-23,07:21:25.000,327,11090132,-795,0,1763882484,15172.608947149994,168.0674013300013,50698.04442120001 2025-11-23,07:21:26.000,327,11090068,-795,0,1763882485,15172.6426287,168.02510654999787,50698.06538256001 2025-11-23,07:21:27.000,327,11089994,-795,0,1763882486,15172.65610131999,167.98281177000172,50698.11429240001 2025-11-23,07:21:28.000,327,11090017,-795,0,1763882487,15172.669573939995,168.03920481000387,50698.0793568 2025-11-23,07:21:29.000,327,11090072,-795,0,1763882488,15172.71672810999,168.06035220000194,50698.11429240001 2025-11-23,07:21:30.000,327,11089973,-795,0,1763882489,15172.62241977,167.98986090000108,50697.736987920005 2025-11-23,07:21:31.000,327,11090007,-795,0,1763882490,15172.750409659995,168.02510654999787,50698.002498480004 2025-11-23,07:21:32.000,327,11090029,-795,0,1763882491,15172.770618589995,168.09559784999874,50698.03044696 2025-11-23,07:21:33.000,327,11089993,-795,0,1763882492,15172.73693703999,168.08854871999938,50698.05140832 2025-11-23,07:21:34.000,327,11090035,-795,0,1763882493,15172.79756382999,168.06035220000194,50698.002498480004 2025-11-23,07:21:35.000,327,11089985,-795,0,1763882494,15172.79756382999,168.0321556800045,50698.10031816 2025-11-23,07:21:36.000,327,11090079,-795,0,1763882495,15172.78409121,168.0674013300013,50698.12826664 2025-11-23,07:21:37.000,327,11090052,-795,0,1763882496,15172.851454309995,168.1026469799981,50698.142240880006 2025-11-23,07:21:38.000,327,11090058,-795,0,1763882497,15172.86492693,168.0180574199985,50698.15621512 2025-11-23,07:21:39.000,327,11089983,-795,0,1763882498,15172.87839954999,168.0180574199985,50698.06538256001 2025-11-23,07:21:40.000,327,11090039,-795,0,1763882499,15172.750409659995,168.01100828999915,50697.92564016001 2025-11-23,07:21:41.000,327,11090087,-795,0,1763882500,15172.85819061999,168.0039591599998,50698.03743408 2025-11-23,07:21:42.000,327,11090003,-795,0,1763882501,15172.871663239996,168.03920481000387,50698.03044696 2025-11-23,07:21:43.000,327,11089956,-795,0,1763882502,15172.85819061999,168.03920481000387,50698.05839544 2025-11-23,07:21:44.000,327,11089988,-795,0,1763882503,15172.87839954999,168.03920481000387,50698.03044696 2025-11-23,07:21:45.000,327,11090069,-795,0,1763882504,15172.891872169996,168.0039591599998,50698.12826664 2025-11-23,07:21:46.000,327,11089991,-795,0,1763882505,15172.912081099996,168.0180574199985,50698.0094856 2025-11-23,07:21:47.000,327,11090047,-795,0,1763882506,15172.98618051,168.0180574199985,50698.03044696 2025-11-23,07:21:48.000,327,11090021,-795,0,1763882507,15172.932290029996,168.02510654999787,50698.121279520004 2025-11-23,07:21:49.000,327,11090015,-795,0,1763882508,15172.871663239996,167.98986090000108,50698.08634392 2025-11-23,07:21:50.000,327,11090006,-795,0,1763882509,15172.81777275999,167.98986090000108,50697.84878184001 2025-11-23,07:21:51.000,327,11089994,-795,0,1763882510,15172.891872169996,168.0039591599998,50698.04442120001 2025-11-23,07:21:52.000,327,11090057,-795,0,1763882511,15172.91881740999,168.04625394000323,50698.0094856 2025-11-23,07:21:53.000,327,11090029,-795,0,1763882512,15172.89860847999,168.0039591599998,50698.03743408 2025-11-23,07:21:54.000,327,11090058,-795,0,1763882513,15172.88513586,168.01100828999915,50697.974550000006 2025-11-23,07:21:55.000,327,11089971,-795,0,1763882514,15172.932290029996,168.0180574199985,50698.03743408 2025-11-23,07:21:56.000,327,11090005,-795,0,1763882515,15172.89860847999,167.95461525000428,50698.08634392 2025-11-23,07:21:57.000,327,11090098,-795,0,1763882516,15172.891872169996,167.968713510003,50698.08634392 2025-11-23,07:21:58.000,327,11089954,-795,0,1763882517,15172.939026339991,168.0039591599998,50698.002498480004 2025-11-23,07:21:59.000,327,11089932,-795,0,1763882518,15172.952498959996,168.0039591599998,50698.0094856 2025-11-23,07:22:00.000,327,11090029,-795,0,1763882519,15172.85819061999,167.96166438000364,50697.87673032001 2025-11-23,07:22:01.000,327,11089982,-795,0,1763882520,15172.912081099996,167.968713510003,50698.023459840006 2025-11-23,07:22:02.000,327,11090098,-795,0,1763882521,15172.92555372,167.94756611999765,50698.08634392 2025-11-23,07:22:03.000,327,11089964,-795,0,1763882522,15172.952498959996,168.0674013300013,50698.121279520004 2025-11-23,07:22:04.000,327,11090020,-795,0,1763882523,15172.992916819996,168.02510654999787,50698.170189360004 2025-11-23,07:22:05.000,327,11090061,-795,0,1763882524,15173.013125749996,168.0180574199985,50698.142240880006 2025-11-23,07:22:06.000,327,11090049,-795,0,1763882525,15172.992916819996,167.99691003000044,50698.18416360001 2025-11-23,07:22:07.000,327,11089912,-795,0,1763882526,15173.019862059991,168.06035220000194,50698.15621512 2025-11-23,07:22:08.000,327,11090012,-795,0,1763882527,15173.013125749996,168.02510654999787,50698.17717648 2025-11-23,07:22:09.000,327,11090075,-795,0,1763882528,15173.053543609996,168.0180574199985,50698.16320224001 2025-11-23,07:22:10.000,327,11089998,-795,0,1763882529,15172.932290029996,168.04625394000323,50697.89070456 2025-11-23,07:22:11.000,327,11089973,-795,0,1763882530,15173.026598370001,168.04625394000323,50698.13525376001 2025-11-23,07:22:12.000,327,11090008,-795,0,1763882531,15173.019862059991,168.0674013300013,50698.240060560005 2025-11-23,07:22:13.000,327,11089988,-795,0,1763882532,15173.033334679996,168.04625394000323,50698.2540348 2025-11-23,07:22:14.000,327,11090188,-795,0,1763882533,15173.033334679996,168.05330307000258,50698.28198328001 2025-11-23,07:22:15.000,327,11090042,-795,0,1763882534,15173.114170399997,168.06035220000194,50698.08634392 2025-11-23,07:22:16.000,327,11090022,-795,0,1763882535,15173.046807300001,168.07445046000066,50698.12826664 2025-11-23,07:22:17.000,327,11090003,-795,0,1763882536,15173.046807300001,168.03920481000387,50698.170189360004 2025-11-23,07:22:18.000,327,11090004,-795,0,1763882537,15173.073752539996,168.0039591599998,50698.15621512 2025-11-23,07:22:19.000,327,11090000,-795,0,1763882538,15173.080488849992,168.04625394000323,50698.15621512 2025-11-23,07:22:20.000,327,11090068,-795,0,1763882539,15172.932290029996,168.03920481000387,50697.82782048001 2025-11-23,07:22:21.000,327,11090026,-795,0,1763882540,15173.060279919991,168.04625394000323,50698.142240880006 2025-11-23,07:22:22.000,327,11090029,-795,0,1763882541,15173.060279919991,167.99691003000044,50698.18416360001 2025-11-23,07:22:23.000,327,11090054,-795,0,1763882542,15173.060279919991,168.03920481000387,50698.09333104001 2025-11-23,07:22:24.000,327,11090041,-795,0,1763882543,15173.033334679996,167.97576264000236,50698.06538256001 2025-11-23,07:22:25.000,327,11090114,-795,0,1763882544,15173.033334679996,168.01100828999915,50698.10730528 2025-11-23,07:22:26.000,327,11090052,-795,0,1763882545,15173.080488849992,168.0180574199985,50698.10730528 2025-11-23,07:22:27.000,327,11089981,-795,0,1763882546,15173.087225160001,168.0039591599998,50697.94660152001 2025-11-23,07:22:28.000,327,11090045,-795,0,1763882547,15173.060279919991,167.98281177000172,50698.0094856 2025-11-23,07:22:29.000,327,11090038,-795,0,1763882548,15173.107434090001,167.98986090000108,50698.149228 2025-11-23,07:22:30.000,327,11089958,-795,0,1763882549,15173.073752539996,167.92641872999957,50698.0094856 2025-11-23,07:22:31.000,327,11090010,-795,0,1763882550,15173.053543609996,167.89117308000277,50697.84179472 2025-11-23,07:22:32.000,327,11090016,-795,0,1763882551,15173.174797189997,167.9405169899983,50698.11429240001 2025-11-23,07:22:33.000,327,11090088,-795,0,1763882552,15173.154588259997,167.96166438000364,50698.10730528 2025-11-23,07:22:34.000,327,11090053,-795,0,1763882553,15173.221951359992,167.92641872999957,50698.10730528 2025-11-23,07:22:35.000,327,11090004,-795,0,1763882554,15173.215215049997,167.95461525000428,50698.06538256001 2025-11-23,07:22:36.000,327,11089967,-795,0,1763882555,15173.242160289992,167.91232047000085,50698.08634392 2025-11-23,07:22:37.000,327,11090082,-795,0,1763882556,15173.255632909997,167.95461525000428,50698.04442120001 2025-11-23,07:22:38.000,327,11090046,-795,0,1763882557,15173.208478740002,167.94756611999765,50698.0094856 2025-11-23,07:22:39.000,327,11089998,-795,0,1763882558,15173.228687670002,167.8559274299987,50698.03044696 2025-11-23,07:22:40.000,327,11089999,-795,0,1763882559,15173.201742429992,167.84887829999934,50697.88371744 2025-11-23,07:22:41.000,327,11090070,-795,0,1763882560,15173.215215049997,167.82773091000126,50697.9396144 2025-11-23,07:22:42.000,327,11090027,-795,0,1763882561,15173.275841839997,167.86297655999806,50698.121279520004 2025-11-23,07:22:43.000,327,11089982,-795,0,1763882562,15173.275841839997,167.83478004000062,50698.04442120001 2025-11-23,07:22:44.000,327,11090005,-795,0,1763882563,15173.269105530002,167.82773091000126,50698.03743408 2025-11-23,07:22:45.000,327,11090072,-795,0,1763882564,15173.302787079992,167.86297655999806,50698.12826664 2025-11-23,07:22:46.000,327,11090119,-795,0,1763882565,15173.289314460002,167.81363265000255,50698.06538256001 2025-11-23,07:22:47.000,327,11089938,-795,0,1763882566,15173.336468629997,167.8841239500034,50697.96756288001 2025-11-23,07:22:48.000,327,11090030,-795,0,1763882567,15173.336468629997,167.8700256900047,50698.11429240001 2025-11-23,07:22:49.000,327,11090097,-795,0,1763882568,15173.343204939993,167.78543612999783,50698.05839544 2025-11-23,07:22:50.000,327,11090021,-795,0,1763882569,15173.289314460002,167.82773091000126,50697.88371744 2025-11-23,07:22:51.000,327,11090055,-795,0,1763882570,15173.343204939993,167.8206817800019,50697.98153712 2025-11-23,07:22:52.000,327,11090036,-755,0,1763882571,15173.417304349998,167.79248526000447,50698.11429240001 2025-11-23,07:22:53.000,327,11090078,-795,0,1763882572,15173.457722209998,167.79953439000383,50698.15621512 2025-11-23,07:22:54.000,327,11090053,-795,0,1763882573,15173.424040659993,167.8206817800019,50698.002498480004 2025-11-23,07:22:55.000,327,11089888,-795,0,1763882574,15173.424040659993,167.79953439000383,50698.09333104001 2025-11-23,07:22:56.000,327,11090027,-795,0,1763882575,15173.525085309993,167.8065835200032,50698.023459840006 2025-11-23,07:22:57.000,327,11090005,-795,0,1763882576,15173.491403759988,167.78543612999783,50698.05839544 2025-11-23,07:22:58.000,327,11090000,-795,0,1763882577,15173.545294239993,167.77133786999912,50698.15621512 2025-11-23,07:22:59.000,327,11090039,-795,0,1763882578,15173.585712099994,167.72904309000296,50698.15621512 2025-11-23,07:23:00.000,327,11090051,-795,0,1763882579,15173.518348999998,167.70084656999825,50697.98153712 2025-11-23,07:23:01.000,327,11090114,-795,0,1763882580,15173.605921029994,167.6937974399989,50698.18416360001 2025-11-23,07:23:02.000,327,11090027,-795,0,1763882581,15173.605921029994,167.7572396100004,50698.170189360004 2025-11-23,07:23:03.000,327,11089973,-795,0,1763882582,15173.626129959994,167.73609222000232,50698.05140832 2025-11-23,07:23:04.000,327,11090090,-795,0,1763882583,15173.680020439999,167.70084656999825,50698.10031816 2025-11-23,07:23:05.000,327,11090014,-795,0,1763882584,15173.659811509999,167.71494483000424,50698.09333104001 2025-11-23,07:23:06.000,327,11090050,-795,0,1763882585,15173.673284129989,167.73609222000232,50698.09333104001 2025-11-23,07:23:07.000,327,11090006,-795,0,1763882586,15173.673284129989,167.70789570000488,50698.03044696 2025-11-23,07:23:08.000,327,11089996,-795,0,1763882587,15173.71370198999,167.74314135000168,50698.06538256001 2025-11-23,07:23:09.000,327,11090034,-795,0,1763882588,15173.71370198999,167.6726500500008,50698.0793568 2025-11-23,07:23:10.000,327,11090164,-795,0,1763882589,15173.626129959994,167.70789570000488,50697.834807600004 2025-11-23,07:23:11.000,327,11089990,-795,0,1763882590,15173.71370198999,167.6937974399989,50698.05839544 2025-11-23,07:23:12.000,327,11090029,-795,0,1763882591,15173.787801399994,167.71494483000424,50698.023459840006 2025-11-23,07:23:13.000,327,11090038,-795,0,1763882592,15173.767592469994,167.68674830999953,50698.04442120001 2025-11-23,07:23:14.000,327,11090031,-795,0,1763882593,15173.767592469994,167.68674830999953,50698.06538256001 2025-11-23,07:23:15.000,327,11089988,-795,0,1763882594,15173.79453770999,167.68674830999953,50698.03044696 2025-11-23,07:23:16.000,327,11090023,-795,0,1763882595,15173.86190081,167.73609222000232,50698.0793568 2025-11-23,07:23:17.000,327,11090154,-795,0,1763882596,15173.87537342999,167.71494483000424,50698.03743408 2025-11-23,07:23:18.000,327,11090047,-795,0,1763882597,15173.888846049995,167.6937974399989,50698.072369680005 2025-11-23,07:23:19.000,327,11089990,-795,0,1763882598,15173.868637119995,167.70084656999825,50698.121279520004 2025-11-23,07:23:20.000,327,11090158,-795,0,1763882599,15173.80127402,167.7219939600036,50697.82782048001 2025-11-23,07:23:21.000,327,11090053,-795,0,1763882600,15173.94273653,167.76428873999976,50698.149228 2025-11-23,07:23:22.000,327,11090050,-795,0,1763882601,15173.96294546,167.77133786999912,50698.0094856 2025-11-23,07:23:23.000,327,11089925,-795,0,1763882602,15174.00336332,167.70789570000488,50698.0793568 2025-11-23,07:23:24.000,327,11089987,-795,0,1763882603,15173.97641807999,167.71494483000424,50698.09333104001 2025-11-23,07:23:25.000,327,11090063,-795,0,1763882604,15174.04378118,167.6726500500008,50698.11429240001 2025-11-23,07:23:26.000,327,11090068,-795,0,1763882605,15174.07746272999,167.67969918000017,50698.09333104001 2025-11-23,07:23:27.000,327,11090032,-795,0,1763882606,15174.05725379999,167.71494483000424,50698.13525376001 2025-11-23,07:23:28.000,327,11090075,-795,0,1763882607,15174.13808951999,167.62330613999802,50698.142240880006 2025-11-23,07:23:29.000,327,11090096,-795,0,1763882608,15174.14482583,167.63740440000402,50698.13525376001 2025-11-23,07:23:30.000,327,11090025,-795,0,1763882609,15174.10440797,167.63035527000466,50697.855768960006 2025-11-23,07:23:31.000,327,11090075,-795,0,1763882610,15174.14482583,167.52461831999972,50697.91865304 2025-11-23,07:23:32.000,327,11090063,-795,0,1763882611,15174.259343099991,167.56691310000315,50698.023459840006 2025-11-23,07:23:33.000,327,11089982,-795,0,1763882612,15174.279552029991,167.53871657999844,50698.002498480004 2025-11-23,07:23:34.000,327,11090084,-795,0,1763882613,15174.232397859996,167.52461831999972,50697.96756288001 2025-11-23,07:23:35.000,327,11089981,-795,0,1763882614,15174.279552029991,167.51756919000036,50697.904678800005 2025-11-23,07:23:36.000,327,11090032,-795,0,1763882615,15174.279552029991,167.5598639700038,50697.96756288001 2025-11-23,07:23:37.000,327,11089997,-795,0,1763882616,15174.279552029991,167.48937267000292,50698.0094856 2025-11-23,07:23:38.000,327,11090048,-795,0,1763882617,15174.360387749992,167.41888137000205,50698.10730528 2025-11-23,07:23:39.000,327,11089999,-795,0,1763882618,15174.360387749992,167.46822528000484,50697.93262728 2025-11-23,07:23:40.000,327,11090067,-795,0,1763882619,15174.353651439997,167.51756919000036,50697.96756288001 2025-11-23,07:23:41.000,327,11090022,-795,0,1763882620,15174.346915130001,167.46822528000484,50697.86275608 2025-11-23,07:23:42.000,327,11089982,-795,0,1763882621,15174.387332990002,167.45412701999885,50697.94660152001 2025-11-23,07:23:43.000,327,11089927,-795,0,1763882622,15174.414278229997,167.43297963000077,50697.96756288001 2025-11-23,07:23:44.000,327,11090027,-795,0,1763882623,15174.421014539992,167.41888137000205,50697.92564016001 2025-11-23,07:23:45.000,327,11089969,-795,0,1763882624,15174.421014539992,167.39068485000462,50697.94660152001 2025-11-23,07:23:46.000,327,11090071,-795,0,1763882625,15174.434487159997,167.4611761499982,50697.91166592 2025-11-23,07:23:47.000,327,11089933,-795,0,1763882626,15174.555740739997,167.4259305000014,50697.96756288001 2025-11-23,07:23:48.000,327,11089972,-795,0,1763882627,15174.549004430002,167.35543920000055,50697.974550000006 2025-11-23,07:23:49.000,327,11090109,-795,0,1763882628,15174.623103839993,167.46822528000484,50698.0793568 2025-11-23,07:23:50.000,327,11090027,-795,0,1763882629,15174.616367529998,167.4259305000014,50697.84878184001 2025-11-23,07:23:51.000,327,11089938,-795,0,1763882630,15174.582685979993,167.4259305000014,50697.79987200001 2025-11-23,07:23:52.000,327,11090055,-795,0,1763882631,15174.643312769993,167.36953745999926,50697.8697432 2025-11-23,07:23:53.000,327,11090029,-795,0,1763882632,15174.730884799988,167.40478311000334,50697.98153712 2025-11-23,07:23:54.000,327,11089997,-795,0,1763882633,15174.771302659989,167.3483900700012,50697.953588640004 2025-11-23,07:23:55.000,327,11089942,-795,0,1763882634,15174.771302659989,167.33429181000247,50697.855768960006 2025-11-23,07:23:56.000,327,11090063,-795,0,1763882635,15174.838665759999,167.3131444200044,50697.953588640004 2025-11-23,07:23:57.000,327,11090057,-795,0,1763882636,15174.838665759999,167.2990461599984,50697.98153712 2025-11-23,07:23:58.000,327,11090006,-795,0,1763882637,15174.872347309989,167.27084964000096,50697.974550000006 2025-11-23,07:23:59.000,327,11089978,-795,0,1763882638,15174.899292549999,167.28494789999968,50697.93262728 2025-11-23,07:24:00.000,327,11090099,-795,0,1763882639,15174.892556239989,167.2638005100016,50697.855768960006 2025-11-23,07:24:01.000,327,11090024,-795,0,1763882640,15174.926237789994,167.2144565999988,50697.96057576 2025-11-23,07:24:02.000,327,11090020,-795,0,1763882641,15174.926237789994,167.22150572999817,50697.88371744 2025-11-23,07:24:03.000,327,11089953,-795,0,1763882642,15174.986864579994,167.18626008000138,50697.91166592 2025-11-23,07:24:04.000,327,11090015,-795,0,1763882643,15175.04075506,167.13691616999859,50697.953588640004 2025-11-23,07:24:05.000,327,11090049,-795,0,1763882644,15175.04075506,167.14396529999794,50697.91865304 2025-11-23,07:24:06.000,327,11090124,-795,0,1763882645,15175.108118159995,167.13691616999859,50697.953588640004 2025-11-23,07:24:07.000,327,11090011,-795,0,1763882646,15175.087909229995,167.07347400000435,50697.91865304 2025-11-23,07:24:08.000,327,11090043,-795,0,1763882647,15175.087909229995,167.12281790999987,50698.01647272001 2025-11-23,07:24:09.000,327,11089966,-795,0,1763882648,15175.11485446999,167.12281790999987,50697.974550000006 2025-11-23,07:24:10.000,327,11090059,-795,0,1763882649,15175.13506339999,167.06642486999772,50697.96057576 2025-11-23,07:24:11.000,327,11089921,-795,0,1763882650,15175.108118159995,167.05937573999836,50697.84179472 2025-11-23,07:24:12.000,327,11089959,-795,0,1763882651,15175.15527232999,167.05937573999836,50697.953588640004 2025-11-23,07:24:13.000,327,11090010,-795,0,1763882652,15175.16200864,167.1016705200018,50698.002498480004 2025-11-23,07:24:14.000,327,11090022,-795,0,1763882653,15175.21589911999,167.052326609999,50697.974550000006 2025-11-23,07:24:15.000,327,11089975,-795,0,1763882654,15175.23610804999,167.08757226000307,50698.03743408 2025-11-23,07:24:16.000,327,11090050,-795,0,1763882655,15175.249580669995,167.0805231300037,50698.05839544 2025-11-23,07:24:17.000,327,11090000,-795,0,1763882656,15175.289998529996,167.03117922000092,50697.96756288001 2025-11-23,07:24:18.000,327,11089988,-795,0,1763882657,15175.28326222,167.05937573999836,50697.96057576 2025-11-23,07:24:19.000,327,11089876,-795,0,1763882658,15175.357361629991,167.05937573999836,50698.023459840006 2025-11-23,07:24:20.000,327,11090084,-795,0,1763882659,15175.350625319996,167.12281790999987,50697.953588640004 2025-11-23,07:24:21.000,327,11090054,-795,0,1763882660,15175.370834249996,167.12986703999923,50697.94660152001 2025-11-23,07:24:22.000,327,11090095,-795,0,1763882661,15175.438197349991,167.0805231300037,50697.974550000006 2025-11-23,07:24:23.000,327,11090000,-795,0,1763882662,15175.357361629991,167.15806356000394,50697.8697432 2025-11-23,07:24:24.000,327,11089995,-795,0,1763882663,15175.397779489991,167.06642486999772,50697.93262728 2025-11-23,07:24:25.000,327,11089981,-795,0,1763882664,15175.4045158,167.08757226000307,50697.953588640004 2025-11-23,07:24:26.000,327,11090043,-795,0,1763882665,15175.42472473,167.10871965000115,50697.82782048001 2025-11-23,07:24:27.000,327,11090012,-795,0,1763882666,15175.431461039996,167.08757226000307,50697.79288488 2025-11-23,07:24:28.000,327,11090006,-795,0,1763882667,15175.552714619997,167.17216182000266,50697.93262728 2025-11-23,07:24:29.000,327,11089971,-795,0,1763882668,15175.539241999992,167.0805231300037,50697.91865304 2025-11-23,07:24:30.000,327,11090096,-795,0,1763882669,15175.458406279991,167.10871965000115,50697.75096216 2025-11-23,07:24:31.000,327,11089917,-795,0,1763882670,15175.552714619997,167.2003583400001,50697.75096216 2025-11-23,07:24:32.000,327,11090037,-795,0,1763882671,15175.599868789992,167.15806356000394,50697.82083336 2025-11-23,07:24:33.000,327,11089996,-795,0,1763882672,15175.640286649992,167.20740746999945,50697.89070456 2025-11-23,07:24:34.000,327,11090006,-795,0,1763882673,15175.727858680002,167.23560399000417,50697.91166592 2025-11-23,07:24:35.000,327,11089993,-795,0,1763882674,15175.714386059997,167.23560399000417,50697.8697432 2025-11-23,07:24:36.000,327,11090041,-795,0,1763882675,15175.721122369992,167.17921095000202,50697.89769168001 2025-11-23,07:24:37.000,327,11089989,-795,0,1763882676,15175.754803919997,167.2144565999988,50697.84878184001 2025-11-23,07:24:38.000,327,11090061,-795,0,1763882677,15175.727858680002,167.1651126900033,50697.855768960006 2025-11-23,07:24:39.000,327,11089899,-795,0,1763882678,15175.835639639998,167.24970225000288,50697.91865304 2025-11-23,07:24:40.000,327,11090094,-795,0,1763882679,15175.700913439992,167.23560399000417,50697.60423264 2025-11-23,07:24:41.000,327,11090074,-795,0,1763882680,15175.842375949993,167.2285548600048,50697.736987920005 2025-11-23,07:24:42.000,327,11090038,-795,0,1763882681,15175.849112259988,167.27789877000032,50697.806859120006 2025-11-23,07:24:43.000,327,11089982,-795,0,1763882682,15175.909739049988,167.24970225000288,50697.88371744 2025-11-23,07:24:44.000,327,11090089,-795,0,1763882683,15175.990574769989,167.19330921000073,50697.904678800005 2025-11-23,07:24:45.000,327,11089961,-715,0,1763882684,15176.030992629989,167.2144565999988,50697.904678800005 2025-11-23,07:24:46.000,327,11089998,-795,0,1763882685,15176.037728939998,167.24265312000352,50697.98153712 2025-11-23,07:24:47.000,327,11089927,-795,0,1763882686,15176.044465249994,167.2285548600048,50697.953588640004 2025-11-23,07:24:48.000,327,11090030,-795,0,1763882687,15176.071410489989,167.2003583400001,50698.01647272001 2025-11-23,07:24:49.000,327,11090032,-795,0,1763882688,15176.13203727999,167.18626008000138,50697.93262728 2025-11-23,07:24:50.000,327,11090015,-795,0,1763882689,15176.030992629989,167.14396529999794,50697.60423264 2025-11-23,07:24:51.000,327,11090071,-795,0,1763882690,15176.19940038,167.2144565999988,50697.855768960006 2025-11-23,07:24:52.000,327,11089961,-795,0,1763882691,15176.226345619994,167.15101443000458,50697.82083336 2025-11-23,07:24:53.000,327,11090047,-795,0,1763882692,15176.307181339995,167.15101443000458,50697.92564016001 2025-11-23,07:24:54.000,327,11090044,-795,0,1763882693,15176.36107182,167.10871965000115,50697.93262728 2025-11-23,07:24:55.000,327,11089936,-795,0,1763882694,15176.327390269995,167.1016705200018,50697.8697432 2025-11-23,07:24:56.000,327,11090048,-795,0,1763882695,15176.40148968,167.07347400000435,50697.94660152001 2025-11-23,07:24:57.000,327,11090108,-795,0,1763882696,15176.38128075,167.05937573999836,50697.88371744 2025-11-23,07:24:58.000,327,11090042,-795,0,1763882697,15176.44190754,167.02413009000156,50697.94660152001 2025-11-23,07:24:59.000,327,11089946,-795,0,1763882698,15176.43517122999,167.02413009000156,50697.84878184001 2025-11-23,07:25:00.000,327,11090083,-795,0,1763882699,15176.33412657999,166.96068792000005,50697.61121976001 2025-11-23,07:25:01.000,327,11090086,-795,0,1763882700,15176.428434919995,166.93954053000198,50697.904678800005 2025-11-23,07:25:02.000,327,11090039,-795,0,1763882701,15176.50253433,167.01003183000284,50697.96756288001 2025-11-23,07:25:03.000,327,11089943,-795,0,1763882702,15176.576633739991,166.9536387900007,50697.88371744 2025-11-23,07:25:04.000,327,11090043,-795,0,1763882703,15176.590106359996,166.84085271000367,50697.88371744 2025-11-23,07:25:05.000,327,11090085,-795,0,1763882704,15176.58337005,166.8549509700024,50697.89769168001 2025-11-23,07:25:06.000,327,11090111,-795,0,1763882705,15176.590106359996,166.82675444999768,50697.82782048001 2025-11-23,07:25:07.000,327,11089991,-795,0,1763882706,15176.58337005,166.83380358000431,50697.77192352 2025-11-23,07:25:08.000,327,11090084,-795,0,1763882707,15176.637260529991,166.77741054000217,50697.79288488 2025-11-23,07:25:09.000,327,11090017,-795,0,1763882708,15176.677678389991,166.74921402000473,50697.855768960006 2025-11-23,07:25:10.000,327,11090097,-795,0,1763882709,15176.576633739991,166.72806662999938,50697.569297040005 2025-11-23,07:25:11.000,327,11089994,-795,0,1763882710,15176.731568869996,166.69282098000258,50697.79987200001 2025-11-23,07:25:12.000,327,11090064,-795,0,1763882711,15176.684414700001,166.61528055000235,50697.834807600004 2025-11-23,07:25:13.000,327,11090145,-795,0,1763882712,15176.792195659997,166.59413316000428,50697.82083336 2025-11-23,07:25:14.000,327,11090056,-795,0,1763882713,15176.765250420001,166.60118229000363,50697.89070456 2025-11-23,07:25:15.000,327,11089991,-795,0,1763882714,15176.792195659997,166.56593663999956,50697.89070456 2025-11-23,07:25:16.000,327,11090089,-795,0,1763882715,15176.819140899992,166.50249446999806,50697.91166592 2025-11-23,07:25:17.000,327,11090057,-795,0,1763882716,15176.839349829992,166.51659273000405,50697.91865304 2025-11-23,07:25:18.000,327,11090083,-795,0,1763882717,15176.832613519997,166.48134707999998,50697.87673032001 2025-11-23,07:25:19.000,327,11090069,-795,0,1763882718,15176.879767689992,166.5236418600034,50697.953588640004 2025-11-23,07:25:20.000,327,11090030,-795,0,1763882719,15176.798931969992,166.4108557799991,50697.70205232 2025-11-23,07:25:21.000,327,11090077,-795,0,1763882720,15176.967339720002,166.3967575200004,50697.99551136001 2025-11-23,07:25:22.000,327,11090050,-795,0,1763882721,15176.994284959997,166.3967575200004,50697.974550000006 2025-11-23,07:25:23.000,327,11090049,-795,0,1763882722,15176.947130790002,166.33331534999888,50697.87673032001 2025-11-23,07:25:24.000,327,11090106,-795,0,1763882723,15176.920185549992,166.2980697000021,50697.904678800005 2025-11-23,07:25:25.000,327,11090037,-795,0,1763882724,15176.967339720002,166.35446274000424,50697.89769168001 2025-11-23,07:25:26.000,327,11089991,-795,0,1763882725,15176.987548650002,166.32626621999952,50697.8697432 2025-11-23,07:25:27.000,327,11089946,-795,0,1763882726,15177.068384369988,166.29102057000273,50697.84878184001 2025-11-23,07:25:28.000,327,11090039,-795,0,1763882727,15177.027966510002,166.2487257899993,50697.93262728 2025-11-23,07:25:29.000,327,11089986,-795,0,1763882728,15177.061648059993,166.2980697000021,50697.87673032001 2025-11-23,07:25:30.000,327,11090055,-795,0,1763882729,15177.027966510002,166.276922310004,50697.66012960001 2025-11-23,07:25:31.000,327,11089903,-795,0,1763882730,15177.108802229988,166.3121679600008,50697.93262728 2025-11-23,07:25:32.000,327,11090001,-795,0,1763882731,15177.102065919993,166.22757840000122,50697.89769168001 2025-11-23,07:25:33.000,327,11090012,-795,0,1763882732,15177.129011159988,166.2487257899993,50697.96756288001 2025-11-23,07:25:34.000,327,11089922,-795,0,1763882733,15177.142483779993,166.29102057000273,50697.89769168001 2025-11-23,07:25:35.000,327,11090026,-795,0,1763882734,15177.169429019988,166.276922310004,50697.91865304 2025-11-23,07:25:36.000,327,11089932,-795,0,1763882735,15177.129011159988,166.26987318000465,50697.9396144 2025-11-23,07:25:37.000,327,11090002,-795,0,1763882736,15177.209846879989,166.26987318000465,50697.91865304 2025-11-23,07:25:38.000,327,11090082,-795,0,1763882737,15177.169429019988,166.22757840000122,50698.0094856 2025-11-23,07:25:39.000,327,11089946,-795,0,1763882738,15177.142483779993,166.20643101000314,50697.82782048001 2025-11-23,07:25:40.000,327,11090006,-795,0,1763882739,15177.061648059993,166.150037970001,50697.688078080006 2025-11-23,07:25:41.000,327,11090014,-795,0,1763882740,15177.230055809989,166.19938188000378,50697.92564016001 2025-11-23,07:25:42.000,327,11090065,-795,0,1763882741,15177.176165329998,166.17118535999907,50697.974550000006 2025-11-23,07:25:43.000,327,11089986,-795,0,1763882742,15177.277209979999,166.1641362299997,50697.904678800005 2025-11-23,07:25:44.000,327,11090035,-795,0,1763882743,15177.297418909999,166.1852836199978,50698.072369680005 2025-11-23,07:25:45.000,327,11089991,-795,0,1763882744,15177.257001049999,166.19233275000443,50698.06538256001 2025-11-23,07:25:46.000,327,11090005,-795,0,1763882745,15177.33110045999,166.09364492999885,50698.002498480004 2025-11-23,07:25:47.000,327,11089936,-795,0,1763882746,15177.277209979999,166.14298884000164,50698.0094856 2025-11-23,07:25:48.000,327,11090124,-795,0,1763882747,15177.277209979999,166.1006940599982,50698.03044696 2025-11-23,07:25:49.000,327,11089991,-795,0,1763882748,15177.263737359994,166.12889058000292,50697.9396144 2025-11-23,07:25:50.000,327,11090000,-795,0,1763882749,15177.176165329998,166.07954667000013,50697.72301368 2025-11-23,07:25:51.000,327,11090031,-795,0,1763882750,15177.344573079994,166.05839928000205,50698.04442120001 2025-11-23,07:25:52.000,327,11090031,-795,0,1763882751,15177.33110045999,166.03725189000397,50697.96057576 2025-11-23,07:25:53.000,327,11089997,-795,0,1763882752,15177.337836769999,166.04430102000333,50697.953588640004 2025-11-23,07:25:54.000,327,11090083,-795,0,1763882753,15177.35130938999,165.98790798000118,50697.953588640004 2025-11-23,07:25:55.000,327,11089882,-795,0,1763882754,15177.358045699999,166.01610449999862,50697.96057576 2025-11-23,07:25:56.000,327,11090018,-795,0,1763882755,15177.43214510999,165.91036755000096,50697.98852424 2025-11-23,07:25:57.000,327,11089991,-795,0,1763882756,15177.39172724999,165.91036755000096,50697.99551136001 2025-11-23,07:25:58.000,327,11090049,-795,0,1763882757,15177.41193617999,165.9385640699984,50698.06538256001 2025-11-23,07:25:59.000,327,11089976,-795,0,1763882758,15177.41193617999,165.8680727700048,50698.01647272001 2025-11-23,07:26:00.000,327,11090044,-795,0,1763882759,15177.35130938999,165.8539745099988,50697.736987920005 2025-11-23,07:26:01.000,327,11089943,-795,0,1763882760,15177.445617729994,165.82577799000137,50697.89769168001 2025-11-23,07:26:02.000,327,11089977,-795,0,1763882761,15177.49277189999,165.8539745099988,50697.92564016001 2025-11-23,07:26:03.000,327,11089983,-795,0,1763882762,15177.486035589995,165.8046306000033,50697.904678800005 2025-11-23,07:26:04.000,327,11090090,-795,0,1763882763,15177.51971714,165.83282712000073,50697.98852424 2025-11-23,07:26:05.000,327,11090089,-795,0,1763882764,15177.57360761999,165.79758147000393,50697.99551136001 2025-11-23,07:26:06.000,327,11090079,-795,0,1763882765,15177.59381654999,165.73413930000243,50698.12826664 2025-11-23,07:26:07.000,327,11089959,-795,0,1763882766,15177.65444333999,165.7552866900005,50698.170189360004 2025-11-23,07:26:08.000,327,11090093,-795,0,1763882767,15177.64097072,165.68479538999964,50698.142240880006 2025-11-23,07:26:09.000,327,11090024,-795,0,1763882768,15177.647707029995,165.64954974000284,50698.121279520004 2025-11-23,07:26:10.000,327,11090077,-795,0,1763882769,15177.68138858,165.60020583000005,50698.08634392 2025-11-23,07:26:11.000,327,11089977,-795,0,1763882770,15177.72180644,165.58610757000133,50698.0094856 2025-11-23,07:26:12.000,327,11089933,-795,0,1763882771,15177.728542749996,165.5720093100026,50698.10730528 2025-11-23,07:26:13.000,327,11090038,-795,0,1763882772,15177.75548798999,165.56496018000325,50698.05839544 2025-11-23,07:26:14.000,327,11090085,-795,0,1763882773,15177.80264216,165.5931567000007,50698.072369680005 2025-11-23,07:26:15.000,327,11089965,-795,0,1763882774,15177.748751679996,165.43807584000024,50698.10730528 2025-11-23,07:26:16.000,327,11090005,-795,0,1763882775,15177.80264216,165.5085671400011,50698.13525376001 2025-11-23,07:26:17.000,327,11089990,-795,0,1763882776,15177.849796329996,165.43102671000088,50698.149228 2025-11-23,07:26:18.000,327,11089988,-795,0,1763882777,15177.829587399996,165.45922322999832,50698.13525376001 2025-11-23,07:26:19.000,327,11090004,-795,0,1763882778,15177.84306002,165.45922322999832,50698.121279520004 2025-11-23,07:26:20.000,327,11090024,-795,0,1763882779,15177.82285109,165.40283019000344,50698.0094856 2025-11-23,07:26:21.000,327,11090036,-795,0,1763882780,15177.789169539996,165.35348628000065,50697.96057576 2025-11-23,07:26:22.000,327,11090070,-795,0,1763882781,15177.84306002,165.35348628000065,50698.11429240001 2025-11-23,07:26:23.000,327,11090035,-795,0,1763882782,15177.84306002,165.40283019000344,50698.10730528 2025-11-23,07:26:24.000,327,11090093,-795,0,1763882783,15177.903686810001,165.3464371500013,50698.191150720006 2025-11-23,07:26:25.000,327,11090105,-795,0,1763882784,15177.896950499991,165.3816827999981,50698.191150720006 2025-11-23,07:26:26.000,327,11090069,-795,0,1763882785,15177.856532639991,165.3464371500013,50698.10730528 2025-11-23,07:26:27.000,327,11089998,-795,0,1763882786,15177.890214189996,165.38873193000472,50698.09333104001 2025-11-23,07:26:28.000,327,11090013,-795,0,1763882787,15177.863268950001,165.3816827999981,50698.15621512 2025-11-23,07:26:29.000,327,11090035,-795,0,1763882788,15177.883477880001,165.36758453999937,50698.19813784 2025-11-23,07:26:30.000,327,11089946,-795,0,1763882789,15177.863268950001,165.3816827999981,50698.04442120001 2025-11-23,07:26:31.000,327,11090019,-795,0,1763882790,15177.883477880001,165.33233889000257,50698.0793568 2025-11-23,07:26:32.000,327,11089974,-795,0,1763882791,15177.917159429991,165.2970932399985,50698.09333104001 2025-11-23,07:26:33.000,327,11090014,-795,0,1763882792,15177.984522530001,165.35348628000065,50698.170189360004 2025-11-23,07:26:34.000,327,11090092,-795,0,1763882793,15177.944104670001,165.37463366999873,50698.13525376001 2025-11-23,07:26:35.000,327,11089933,-795,0,1763882794,15177.984522530001,165.35348628000065,50698.18416360001 2025-11-23,07:26:36.000,327,11090074,-795,0,1763882795,15178.024940390002,165.38873193000472,50698.2540348 2025-11-23,07:26:37.000,327,11090024,-795,0,1763882796,15178.072094559997,165.3111915000045,50698.2190992 2025-11-23,07:26:38.000,327,11090014,-795,0,1763882797,15178.058621939992,165.33233889000257,50698.17717648 2025-11-23,07:26:39.000,327,11089954,-795,0,1763882798,15178.085567180002,165.3111915000045,50698.2190992 2025-11-23,07:26:40.000,327,11090019,-795,0,1763882799,15178.024940390002,165.27594585000043,50698.12826664 2025-11-23,07:26:41.000,327,11089927,-795,0,1763882800,15178.065358250002,165.2618475900017,50698.0793568 2025-11-23,07:26:42.000,327,11089961,-795,0,1763882801,15178.125985040002,165.19135629000084,50698.23307344001 2025-11-23,07:26:43.000,327,11090070,-795,0,1763882802,15178.119248729992,165.17725803000212,50698.23307344001 2025-11-23,07:26:44.000,327,11090065,-795,0,1763882803,15178.099039799992,165.17725803000212,50698.28198328001 2025-11-23,07:26:45.000,327,11090059,-795,0,1763882804,15178.179875519992,165.17020890000276,50698.16320224001 2025-11-23,07:26:46.000,327,11090066,-795,0,1763882805,15178.139457659992,165.17020890000276,50698.17717648 2025-11-23,07:26:47.000,327,11089977,-795,0,1763882806,15178.166402900002,165.1349632499987,50698.2190992 2025-11-23,07:26:48.000,327,11090109,-795,0,1763882807,15178.193348139997,165.12791411999933,50698.191150720006 2025-11-23,07:26:49.000,327,11089908,-635,0,1763882808,15178.193348139997,165.04332455999975,50698.21211208001 2025-11-23,07:26:50.000,327,11089996,-795,0,1763882809,15178.152930279997,165.1138158600006,50698.170189360004 2025-11-23,07:26:51.000,327,11090004,-795,0,1763882810,15178.139457659992,165.07857021000382,50698.08634392 2025-11-23,07:26:52.000,327,11089973,-795,0,1763882811,15178.092303489997,165.0151280400023,50698.13525376001 2025-11-23,07:26:53.000,327,11090110,-795,0,1763882812,15178.146193970002,165.02922630000103,50698.29595752 2025-11-23,07:26:54.000,327,11090162,-795,0,1763882813,15178.240502309993,165.02217717000167,50698.240060560005 2025-11-23,07:26:55.000,327,11089981,-795,0,1763882814,15178.213557069997,164.99398065000423,50698.24704768 2025-11-23,07:26:56.000,327,11090074,-795,0,1763882815,15178.206820760002,164.93758761000208,50698.2540348 2025-11-23,07:26:57.000,327,11090050,-795,0,1763882816,15178.233765999998,164.94463674000144,50698.240060560005 2025-11-23,07:26:58.000,327,11090048,-795,0,1763882817,15178.253974929998,164.94463674000144,50698.288970400004 2025-11-23,07:26:59.000,327,11089943,-795,0,1763882818,15178.260711239993,164.92348935000336,50698.21211208001 2025-11-23,07:27:00.000,327,11090026,-795,0,1763882819,15178.227029690002,164.86004718000186,50698.17717648 2025-11-23,07:27:01.000,327,11090126,-795,0,1763882820,15178.287656479988,164.93053848000272,50698.240060560005 2025-11-23,07:27:02.000,327,11090084,-795,0,1763882821,15178.274183859998,164.8882436999993,50698.10031816 2025-11-23,07:27:03.000,327,11089901,-795,0,1763882822,15178.334810649998,164.82480152999779,50698.18416360001 2025-11-23,07:27:04.000,327,11089972,-795,0,1763882823,15178.328074339988,164.81070326999907,50698.16320224001 2025-11-23,07:27:05.000,327,11090058,-795,0,1763882824,15178.321338029993,164.789555880001,50698.13525376001 2025-11-23,07:27:06.000,327,11090086,-795,0,1763882825,15178.355019579998,164.77545762000227,50698.16320224001 2025-11-23,07:27:07.000,327,11089922,-795,0,1763882826,15178.355019579998,164.789555880001,50698.121279520004 2025-11-23,07:27:08.000,327,11090016,-795,0,1763882827,15178.381964819993,164.76135936000355,50698.08634392 2025-11-23,07:27:09.000,327,11090063,-795,0,1763882828,15178.402173749993,164.71201545000076,50698.149228 2025-11-23,07:27:10.000,327,11090087,-795,0,1763882829,15178.361755889993,164.73316283999884,50698.03044696 2025-11-23,07:27:11.000,327,11089906,-795,0,1763882830,15178.361755889993,164.64857327999925,50698.06538256001 2025-11-23,07:27:12.000,327,11090032,-795,0,1763882831,15178.355019579998,164.68381893000333,50698.121279520004 2025-11-23,07:27:13.000,327,11090010,-795,0,1763882832,15178.395437439998,164.62742589000118,50698.13525376001 2025-11-23,07:27:14.000,327,11089971,-795,0,1763882833,15178.456064229998,164.54988546000095,50698.15621512 2025-11-23,07:27:15.000,327,11089967,-795,0,1763882834,15178.462800539994,164.61332763000246,50698.19813784 2025-11-23,07:27:16.000,327,11090027,-795,0,1763882835,15178.442591609994,164.59922937000374,50698.240060560005 2025-11-23,07:27:17.000,327,11089987,-795,0,1763882836,15178.483009469994,164.5428363300016,50698.22608632 2025-11-23,07:27:18.000,327,11090007,-795,0,1763882837,15178.489745779989,164.53578720000223,50698.26800904 2025-11-23,07:27:19.000,327,11089848,-795,0,1763882838,15178.469536849989,164.52168894000351,50698.27499616 2025-11-23,07:27:20.000,327,11090020,-795,0,1763882839,15178.469536849989,164.46529590000137,50698.2540348 2025-11-23,07:27:21.000,327,11090134,-795,0,1763882840,15178.469536849989,164.47939416000008,50698.16320224001 2025-11-23,07:27:22.000,327,11089976,-795,0,1763882841,15178.469536849989,164.4934924199988,50698.23307344001 2025-11-23,07:27:23.000,327,11089881,-795,0,1763882842,15178.516691019999,164.48644328999944,50698.170189360004 2025-11-23,07:27:24.000,327,11090036,-795,0,1763882843,15178.509954709989,164.45119764000265,50698.121279520004 2025-11-23,07:27:25.000,327,11090003,-795,0,1763882844,15178.523427329994,164.47234503000072,50698.170189360004 2025-11-23,07:27:26.000,327,11090036,-795,0,1763882845,15178.516691019999,164.5075906800048,50698.023459840006 2025-11-23,07:27:27.000,327,11090109,-795,0,1763882846,15178.530163639989,164.50054154999816,50698.10730528 2025-11-23,07:27:28.000,327,11090056,-795,0,1763882847,15178.61773567,164.5428363300016,50698.06538256001 2025-11-23,07:27:29.000,327,11090000,-795,0,1763882848,15178.584054119994,164.52168894000351,50698.24704768 2025-11-23,07:27:30.000,327,11090027,-795,0,1763882849,15178.604263049994,164.52168894000351,50698.142240880006 2025-11-23,07:27:31.000,327,11089977,-795,0,1763882850,15178.604263049994,164.458246770002,50698.08634392 2025-11-23,07:27:32.000,327,11090006,-715,0,1763882851,15178.65815353,164.50054154999816,50698.17717648 2025-11-23,07:27:33.000,327,11089977,-795,0,1763882852,15178.65815353,164.4934924199988,50698.13525376001 2025-11-23,07:27:34.000,327,11090012,-755,0,1763882853,15178.685098769995,164.52873807000287,50698.2190992 2025-11-23,07:27:35.000,327,11089956,-795,0,1763882854,15178.69857139,164.46529590000137,50698.19813784 2025-11-23,07:27:36.000,327,11090048,-795,0,1763882855,15178.705307699995,164.51463981000416,50698.170189360004 2025-11-23,07:27:37.000,327,11089968,-795,0,1763882856,15178.73898925,164.47939416000008,50698.20512496 2025-11-23,07:27:38.000,327,11090063,-795,0,1763882857,15178.71204400999,164.4934924199988,50698.18416360001 2025-11-23,07:27:39.000,327,11089835,-795,0,1763882858,15178.73225293999,164.43709938000393,50698.09333104001 2025-11-23,07:27:40.000,327,11090049,-795,0,1763882859,15178.73225293999,164.38070634000178,50698.121279520004 2025-11-23,07:27:41.000,327,11090011,-795,0,1763882860,15178.745725559995,164.32431329999963,50698.06538256001 2025-11-23,07:27:42.000,327,11089982,-795,0,1763882861,15178.745725559995,164.33841155999835,50698.11429240001 2025-11-23,07:27:43.000,327,11089943,-795,0,1763882862,15178.745725559995,164.32431329999963,50698.142240880006 2025-11-23,07:27:44.000,327,11090107,-795,0,1763882863,15178.75246186999,164.25382199999876,50698.15621512 2025-11-23,07:27:45.000,327,11089983,-795,0,1763882864,15178.8400339,164.23972374000004,50698.18416360001 2025-11-23,07:27:46.000,327,11090017,-795,0,1763882865,15178.8400339,164.21857635000197,50698.288970400004 2025-11-23,07:27:47.000,327,11089887,-795,0,1763882866,15178.826561279995,164.25382199999876,50698.27499616 2025-11-23,07:27:48.000,327,11089974,-795,0,1763882867,15178.8400339,164.2115272200026,50698.240060560005 2025-11-23,07:27:49.000,327,11090046,-795,0,1763882868,15178.81308865999,164.21857635000197,50698.29595752 2025-11-23,07:27:50.000,327,11090058,-795,0,1763882869,15178.79287972999,164.1974289600039,50698.170189360004 2025-11-23,07:27:51.000,327,11089974,-795,0,1763882870,15178.8400339,164.15513418000046,50698.19813784 2025-11-23,07:27:52.000,327,11090081,-795,0,1763882871,15178.846770209995,164.12693766000302,50698.22608632 2025-11-23,07:27:53.000,327,11090045,-795,0,1763882872,15178.92086962,164.11988853000366,50698.240060560005 2025-11-23,07:27:54.000,327,11090021,-795,0,1763882873,15178.75919818,164.19037983000453,50698.27499616 2025-11-23,07:27:55.000,327,11089988,-715,0,1763882874,15178.826561279995,164.12693766000302,50698.21211208001 2025-11-23,07:27:56.000,327,11090036,-795,0,1763882875,15178.81308865999,164.1480850500011,50698.2190992 2025-11-23,07:27:57.000,327,11090074,-795,0,1763882876,15178.81982497,164.15513418000046,50698.29595752 2025-11-23,07:27:58.000,327,11090070,-795,0,1763882877,15178.79287972999,164.17628156999854,50698.23307344001 2025-11-23,07:27:59.000,327,11089962,-795,0,1763882878,15178.81308865999,164.1480850500011,50698.34486736 2025-11-23,07:28:00.000,327,11090060,-795,0,1763882879,15178.765934489995,164.15513418000046,50698.191150720006 2025-11-23,07:28:01.000,327,11090118,-795,0,1763882880,15178.75919818,164.1480850500011,50698.20512496 2025-11-23,07:28:02.000,327,11090004,-795,0,1763882881,15178.81308865999,164.1833306999979,50698.309931760006 2025-11-23,07:28:03.000,327,11090030,-795,0,1763882882,15178.8400339,164.16923243999918,50698.22608632 2025-11-23,07:28:04.000,327,11090020,-795,0,1763882883,15178.786143419995,164.20447809000325,50698.27499616 2025-11-23,07:28:05.000,327,11090098,-795,0,1763882884,15178.826561279995,164.15513418000046,50698.26800904 2025-11-23,07:28:06.000,327,11089997,-795,0,1763882885,15178.826561279995,164.17628156999854,50698.288970400004 2025-11-23,07:28:07.000,327,11090047,-795,0,1763882886,15178.8400339,164.1974289600039,50698.240060560005 2025-11-23,07:28:08.000,327,11090077,-795,0,1763882887,15178.866979139995,164.21857635000197,50698.27499616 2025-11-23,07:28:09.000,327,11090098,-795,0,1763882888,15178.927605929995,164.2115272200026,50698.34486736 2025-11-23,07:28:10.000,327,11090057,-795,0,1763882889,15178.8400339,164.21857635000197,50698.27499616 2025-11-23,07:28:11.000,327,11089968,-795,0,1763882890,15178.866979139995,164.2467728699994,50698.191150720006 2025-11-23,07:28:12.000,327,11090074,-795,0,1763882891,15178.89392437999,164.28201852000348,50698.28198328001 2025-11-23,07:28:13.000,327,11090086,-795,0,1763882892,15178.907396999995,164.28201852000348,50698.36582872 2025-11-23,07:28:14.000,327,11090033,-795,0,1763882893,15178.92086962,164.2467728699994,50698.37980296001 2025-11-23,07:28:15.000,327,11089982,-795,0,1763882894,15178.95455116999,164.22562548000133,50698.33089312001 2025-11-23,07:28:16.000,327,11090025,-795,0,1763882895,15178.93434223999,164.2467728699994,50698.42172568 2025-11-23,07:28:17.000,327,11090040,-795,0,1763882896,15178.90066069,164.1480850500011,50698.358841600006 2025-11-23,07:28:18.000,327,11090002,-795,0,1763882897,15178.91413330999,164.25382199999876,50698.35185448001 2025-11-23,07:28:19.000,327,11090067,-755,0,1763882898,15178.887188069995,164.1833306999979,50698.35185448001 2025-11-23,07:28:20.000,327,11090043,-795,0,1763882899,15178.87371544999,164.22562548000133,50698.26102192001 2025-11-23,07:28:21.000,327,11089995,-795,0,1763882900,15178.88045176,164.19037983000453,50698.28198328001 2025-11-23,07:28:22.000,327,11090045,-795,0,1763882901,15178.907396999995,164.19037983000453,50698.33089312001 2025-11-23,07:28:23.000,327,11089983,-795,0,1763882902,15178.846770209995,164.20447809000325,50698.26102192001 2025-11-23,07:28:24.000,327,11090096,-795,0,1763882903,15178.866979139995,164.11988853000366,50698.323906 2025-11-23,07:28:25.000,327,11090039,-795,0,1763882904,15178.91413330999,164.1974289600039,50698.35185448001 2025-11-23,07:28:26.000,327,11090005,-795,0,1763882905,15178.89392437999,164.19037983000453,50698.38679008 2025-11-23,07:28:27.000,327,11090030,-795,0,1763882906,15178.887188069995,164.19037983000453,50698.48460976 2025-11-23,07:28:28.000,327,11090112,-795,0,1763882907,15178.846770209995,164.2115272200026,50698.505571120004 2025-11-23,07:28:29.000,327,11090036,-795,0,1763882908,15178.98149641,164.19037983000453,50698.44967416001 2025-11-23,07:28:30.000,327,11090086,-795,0,1763882909,15178.94107855,164.19037983000453,50698.40076432001 2025-11-23,07:28:31.000,327,11089967,-795,0,1763882910,15178.91413330999,164.16218330999982,50698.42172568 2025-11-23,07:28:32.000,327,11089970,-795,0,1763882911,15178.91413330999,164.12693766000302,50698.28198328001 2025-11-23,07:28:33.000,327,11089982,-795,0,1763882912,15178.947814859996,164.21857635000197,50698.38679008 2025-11-23,07:28:34.000,327,11090032,-795,0,1763882913,15178.99496902999,164.16218330999982,50698.456661280004 2025-11-23,07:28:35.000,327,11089900,-795,0,1763882914,15178.988232719996,164.1833306999979,50698.407751440005 2025-11-23,07:28:36.000,327,11089953,-795,0,1763882915,15179.008441649996,164.13398679000238,50698.3937772 2025-11-23,07:28:37.000,327,11090042,-795,0,1763882916,15178.98149641,164.17628156999854,50698.42172568 2025-11-23,07:28:38.000,327,11090025,-795,0,1763882917,15178.98149641,164.13398679000238,50698.40076432001 2025-11-23,07:28:39.000,327,11090005,-795,0,1763882918,15178.988232719996,164.07759375000023,50698.3937772 2025-11-23,07:28:40.000,327,11090011,-795,0,1763882919,15178.97476009999,164.1128394000043,50698.29595752 2025-11-23,07:28:41.000,327,11090085,-795,0,1763882920,15178.947814859996,164.1480850500011,50698.30294464001 2025-11-23,07:28:42.000,327,11090001,-795,0,1763882921,15178.947814859996,164.11988853000366,50698.40076432001 2025-11-23,07:28:43.000,327,11089999,-675,0,1763882922,15179.00170534,164.1128394000043,50698.407751440005 2025-11-23,07:28:44.000,327,11090015,-795,0,1763882923,15179.02191427,164.03529897000408,50698.407751440005 2025-11-23,07:28:45.000,327,11090093,-795,0,1763882924,15179.015177959991,164.06349549000151,50698.44967416001 2025-11-23,07:28:46.000,327,11090078,-795,0,1763882925,15179.06233213,164.07759375000023,50698.49858400001 2025-11-23,07:28:47.000,327,11089933,-795,0,1763882926,15179.0421232,164.05644636000216,50698.37281584 2025-11-23,07:28:48.000,327,11090036,-795,0,1763882927,15179.06233213,164.07759375000023,50698.456661280004 2025-11-23,07:28:49.000,327,11090062,-795,0,1763882928,15179.035386889991,164.04234810000344,50698.41473856 2025-11-23,07:28:50.000,327,11090055,-795,0,1763882929,15179.06233213,164.00710244999937,50698.44268704 2025-11-23,07:28:51.000,327,11090050,-795,0,1763882930,15179.102749990001,164.05644636000216,50698.42172568 2025-11-23,07:28:52.000,327,11089998,-795,0,1763882931,15179.0421232,164.00710244999937,50698.3937772 2025-11-23,07:28:53.000,327,11090040,-795,0,1763882932,15179.055595819991,163.99300419000065,50698.41473856 2025-11-23,07:28:54.000,327,11089994,-795,0,1763882933,15179.122958920001,163.9507094100045,50698.505571120004 2025-11-23,07:28:55.000,327,11089889,-795,0,1763882934,15179.082541060001,163.9648076700032,50698.358841600006 2025-11-23,07:28:56.000,327,11090002,-795,0,1763882935,15179.136431539991,163.91546376000042,50698.44967416001 2025-11-23,07:28:57.000,327,11090028,-795,0,1763882936,15179.170113089996,163.88021811000363,50698.44268704 2025-11-23,07:28:58.000,327,11090046,-795,0,1763882937,15179.096013679991,163.9013655000017,50698.40076432001 2025-11-23,07:28:59.000,327,11089948,-795,0,1763882938,15179.109486299996,163.92956201999914,50698.37980296001 2025-11-23,07:29:00.000,327,11090025,-795,0,1763882939,15179.102749990001,163.88726724000298,50698.3937772 2025-11-23,07:29:01.000,327,11089991,-795,0,1763882940,15179.102749990001,163.8661198500049,50698.34486736 2025-11-23,07:29:02.000,327,11090079,-795,0,1763882941,15179.082541060001,163.8661198500049,50698.33089312001 2025-11-23,07:29:03.000,327,11089937,-795,0,1763882942,15179.089277369996,163.9013655000017,50698.43569992 2025-11-23,07:29:04.000,327,11089989,-795,0,1763882943,15179.089277369996,163.8379233300002,50698.456661280004 2025-11-23,07:29:05.000,327,11090037,-795,0,1763882944,15179.109486299996,163.91546376000042,50698.456661280004 2025-11-23,07:29:06.000,327,11089968,-795,0,1763882945,15179.109486299996,163.89431637000234,50698.42871280001 2025-11-23,07:29:07.000,327,11089917,-795,0,1763882946,15179.224003570002,163.8661198500049,50698.31691888 2025-11-23,07:29:08.000,327,11089972,-795,0,1763882947,15179.143167850001,163.88726724000298,50698.48460976 2025-11-23,07:29:09.000,327,11090010,-795,0,1763882948,15179.237476189992,163.88726724000298,50698.43569992 2025-11-23,07:29:10.000,327,11090076,-795,0,1763882949,15179.163376780001,163.78857942000468,50698.337880240004 2025-11-23,07:29:11.000,327,11089914,-795,0,1763882950,15179.197058329992,163.83087420000084,50698.35185448001 2025-11-23,07:29:12.000,327,11090056,-795,0,1763882951,15179.237476189992,163.81677594000212,50698.27499616 2025-11-23,07:29:13.000,327,11089989,-795,0,1763882952,15179.190322019997,163.82382507000148,50698.27499616 2025-11-23,07:29:14.000,327,11090094,-795,0,1763882953,15179.217267259992,163.80972681000276,50698.37281584 2025-11-23,07:29:15.000,327,11090005,-795,0,1763882954,15179.237476189992,163.8026776800034,50698.35185448001 2025-11-23,07:29:16.000,327,11090012,-795,0,1763882955,15179.237476189992,163.7744811599987,50698.38679008 2025-11-23,07:29:17.000,327,11090109,-795,0,1763882956,15179.264421430002,163.78153028999805,50698.38679008 2025-11-23,07:29:18.000,327,11089967,-795,0,1763882957,15179.331784529997,163.79562855000404,50698.40076432001 2025-11-23,07:29:19.000,327,11089883,-795,0,1763882958,15179.264421430002,163.7533337700006,50698.288970400004 2025-11-23,07:29:20.000,327,11090024,-795,0,1763882959,15179.271157739997,163.7533337700006,50698.2190992 2025-11-23,07:29:21.000,327,11090010,-795,0,1763882960,15179.244212500002,163.72513725000317,50698.18416360001 2025-11-23,07:29:22.000,327,11090044,-755,0,1763882961,15179.318311909992,163.69694072999846,50698.309931760006 2025-11-23,07:29:23.000,327,11089941,-795,0,1763882962,15179.304839290002,163.69694072999846,50698.23307344001 2025-11-23,07:29:24.000,327,11090033,-795,0,1763882963,15179.351993459997,163.70398985999782,50698.33089312001 2025-11-23,07:29:25.000,327,11090025,-795,0,1763882964,15179.304839290002,163.68284246999974,50698.28198328001 2025-11-23,07:29:26.000,327,11090044,-795,0,1763882965,15179.318311909992,163.67579334000038,50698.240060560005 2025-11-23,07:29:27.000,327,11089907,-795,0,1763882966,15179.291366669997,163.58415465000144,50698.23307344001 2025-11-23,07:29:28.000,327,11090092,-795,0,1763882967,15179.304839290002,163.61235116999887,50698.309931760006 2025-11-23,07:29:29.000,327,11090100,-795,0,1763882968,15179.284630360002,163.61940029999823,50698.323906 2025-11-23,07:29:30.000,327,11090063,-795,0,1763882969,15179.298102979992,163.57005639000272,50698.19813784 2025-11-23,07:29:31.000,327,11089942,-795,0,1763882970,15179.291366669997,163.5277616099993,50698.16320224001 2025-11-23,07:29:32.000,327,11090034,-795,0,1763882971,15179.291366669997,163.51366335000057,50698.240060560005 2025-11-23,07:29:33.000,327,11089968,-795,0,1763882972,15179.351993459997,163.4925159600025,50698.23307344001 2025-11-23,07:29:34.000,327,11090089,-795,0,1763882973,15179.351993459997,163.47841770000377,50698.240060560005 2025-11-23,07:29:35.000,327,11089973,-795,0,1763882974,15179.318311909992,163.48546683000313,50698.27499616 2025-11-23,07:29:36.000,327,11090082,-795,0,1763882975,15179.331784529997,163.46431943999778,50698.28198328001 2025-11-23,07:29:37.000,327,11090042,-795,0,1763882976,15179.318311909992,163.4431720499997,50698.23307344001 2025-11-23,07:29:38.000,327,11089997,-795,0,1763882977,15179.284630360002,163.43612292000034,50698.288970400004 2025-11-23,07:29:39.000,327,11089959,-795,0,1763882978,15179.325048220002,163.4079264000029,50698.309931760006 2025-11-23,07:29:40.000,327,11090015,-795,0,1763882979,15179.291366669997,163.3938281400042,50698.26800904 2025-11-23,07:29:41.000,327,11089981,-795,0,1763882980,15179.325048220002,163.3938281400042,50698.30294464001 2025-11-23,07:29:42.000,327,11090043,-795,0,1763882981,15179.304839290002,163.36563161999948,50698.37980296001 2025-11-23,07:29:43.000,327,11089935,-795,0,1763882982,15179.325048220002,163.33743510000204,50698.34486736 2025-11-23,07:29:44.000,327,11090047,-795,0,1763882983,15179.331784529997,163.32333684000332,50698.34486736 2025-11-23,07:29:45.000,327,11090018,-795,0,1763882984,15179.351993459997,163.31628771000396,50698.31691888 2025-11-23,07:29:46.000,327,11090107,-795,0,1763882985,15179.365466080002,163.35153336000076,50698.28198328001 2025-11-23,07:29:47.000,327,11089939,-795,0,1763882986,15179.325048220002,163.3092385800046,50698.309931760006 2025-11-23,07:29:48.000,327,11089964,-795,0,1763882987,15179.392411319997,163.21759988999838,50698.40076432001 2025-11-23,07:29:49.000,327,11090076,-795,0,1763882988,15179.365466080002,163.21759988999838,50698.309931760006 2025-11-23,07:29:50.000,327,11090020,-795,0,1763882989,15179.345257150002,163.20350162999966,50698.28198328001 2025-11-23,07:29:51.000,327,11089990,-795,0,1763882990,15179.365466080002,163.1964525000003,50698.337880240004 2025-11-23,07:29:52.000,327,11090026,-795,0,1763882991,15179.405883940002,163.1964525000003,50698.34486736 2025-11-23,07:29:53.000,327,11090008,-795,0,1763882992,15179.372202389997,163.21055075999902,50698.35185448001 2025-11-23,07:29:54.000,327,11090014,-795,0,1763882993,15179.365466080002,163.10481381000136,50698.34486736 2025-11-23,07:29:55.000,327,11089989,-795,0,1763882994,15179.392411319997,163.11891207000008,50698.24704768 2025-11-23,07:29:56.000,327,11090085,-795,0,1763882995,15179.351993459997,163.14005945999816,50698.33089312001 2025-11-23,07:29:57.000,327,11089932,-795,0,1763882996,15179.399147629993,163.08366642000328,50698.309931760006 2025-11-23,07:29:58.000,327,11090082,-795,0,1763882997,15179.378938699992,163.09071555000264,50698.35185448001 2025-11-23,07:29:59.000,327,11089907,-795,0,1763882998,15179.338520839992,163.04137163999985,50698.26102192001 2025-11-23,07:30:00.000,327,11090103,-795,0,1763882999,15179.318311909992,163.06956816000456,50698.240060560005 2025-11-23,07:30:01.000,327,11090053,-795,0,1763883000,15179.351993459997,163.02022425000177,50698.23307344001 2025-11-23,07:30:02.000,327,11090043,-795,0,1763883001,15179.284630360002,163.04137163999985,50698.29595752 2025-11-23,07:30:03.000,327,11089889,-795,0,1763883002,15179.399147629993,163.08366642000328,50698.288970400004 2025-11-23,07:30:04.000,327,11089961,-795,0,1763883003,15179.365466080002,163.0343225100005,50698.358841600006 2025-11-23,07:30:05.000,327,11090038,-795,0,1763883004,15179.365466080002,163.02022425000177,50698.33089312001 2025-11-23,07:30:06.000,327,11090069,-795,0,1763883005,15179.345257150002,163.02727338000113,50698.30294464001 2025-11-23,07:30:07.000,327,11090018,-795,0,1763883006,15179.358729769992,162.97088033999898,50698.26800904 2025-11-23,07:30:08.000,327,11090029,-795,0,1763883007,15179.358729769992,162.99202773000434,50698.31691888 2025-11-23,07:30:09.000,327,11090047,-795,0,1763883008,15179.345257150002,162.94268382000155,50698.337880240004 2025-11-23,07:30:10.000,327,11090058,-795,0,1763883009,15179.358729769992,162.92153643000347,50698.23307344001 2025-11-23,07:30:11.000,327,11089955,-795,0,1763883010,15179.365466080002,162.92858556000283,50698.28198328001 2025-11-23,07:30:12.000,327,11090024,-795,0,1763883011,15179.358729769992,162.89333990999876,50698.27499616 2025-11-23,07:30:13.000,327,11090130,-795,0,1763883012,15179.426092870002,162.85809426000196,50698.31691888 2025-11-23,07:30:14.000,327,11090048,-795,0,1763883013,15179.345257150002,162.9497329500009,50698.33089312001 2025-11-23,07:30:15.000,327,11089949,-795,0,1763883014,15179.365466080002,162.89333990999876,50698.358841600006 2025-11-23,07:30:16.000,327,11090014,-795,0,1763883015,15179.351993459997,162.89333990999876,50698.358841600006 2025-11-23,07:30:17.000,327,11090032,-795,0,1763883016,15179.365466080002,162.86514339000132,50698.323906 2025-11-23,07:30:18.000,327,11090001,-795,0,1763883017,15179.338520839992,162.83694687000389,50698.4636484 2025-11-23,07:30:19.000,327,11089942,-795,0,1763883018,15179.378938699992,162.86514339000132,50698.323906 2025-11-23,07:30:20.000,327,11090032,-795,0,1763883019,15179.345257150002,162.7876029600011,50698.323906 2025-11-23,07:30:21.000,327,11090034,-795,0,1763883020,15179.298102979992,162.77350470000238,50698.2540348 2025-11-23,07:30:22.000,327,11090115,-795,0,1763883021,15179.345257150002,162.80875034999917,50698.337880240004 2025-11-23,07:30:23.000,327,11089964,-795,0,1763883022,15179.331784529997,162.76645557000302,50698.38679008 2025-11-23,07:30:24.000,327,11089982,-795,0,1763883023,15179.338520839992,162.80875034999917,50698.42172568 2025-11-23,07:30:25.000,327,11090089,-795,0,1763883024,15179.304839290002,162.76645557000302,50698.33089312001 2025-11-23,07:30:26.000,327,11089997,-795,0,1763883025,15179.311575599997,162.71711166000023,50698.477622640006 2025-11-23,07:30:27.000,327,11089925,-795,0,1763883026,15179.338520839992,162.73120991999895,50698.37281584 2025-11-23,07:30:28.000,327,11089970,-795,0,1763883027,15179.331784529997,162.71006253000087,50698.309931760006 2025-11-23,07:30:29.000,327,11090054,-795,0,1763883028,15179.304839290002,162.68186601000343,50698.33089312001 2025-11-23,07:30:30.000,327,11089996,-795,0,1763883029,15179.244212500002,162.65366948999872,50698.2540348 2025-11-23,07:30:31.000,327,11089900,-795,0,1763883030,15179.271157739997,162.67481688000407,50698.191150720006 2025-11-23,07:30:32.000,327,11090076,-795,0,1763883031,15179.311575599997,162.71006253000087,50698.26800904 2025-11-23,07:30:33.000,327,11090022,-795,0,1763883032,15179.271157739997,162.6889151400028,50698.40076432001 2025-11-23,07:30:34.000,327,11090054,-795,0,1763883033,15179.284630360002,162.68186601000343,50698.323906 2025-11-23,07:30:35.000,327,11089919,-795,0,1763883034,15179.304839290002,162.67481688000407,50698.24704768 2025-11-23,07:30:36.000,327,11089977,-795,0,1763883035,15179.271157739997,162.6889151400028,50698.31691888 2025-11-23,07:30:37.000,327,11089988,-795,0,1763883036,15179.284630360002,162.6889151400028,50698.37980296001 2025-11-23,07:30:38.000,327,11089979,-795,0,1763883037,15179.244212500002,162.67481688000407,50698.27499616 2025-11-23,07:30:39.000,327,11089906,-795,0,1763883038,15179.244212500002,162.63957123,50698.240060560005 2025-11-23,07:30:40.000,327,11089975,-795,0,1763883039,15179.284630360002,162.68186601000343,50698.191150720006 2025-11-23,07:30:41.000,327,11090013,-795,0,1763883040,15179.244212500002,162.65366948999872,50698.2190992 2025-11-23,07:30:42.000,327,11090077,-795,0,1763883041,15179.264421430002,162.63957123,50698.20512496 2025-11-23,07:30:43.000,327,11089965,-795,0,1763883042,15179.237476189992,162.7030134000015,50698.323906 2025-11-23,07:30:44.000,327,11089975,-795,0,1763883043,15179.264421430002,162.6889151400028,50698.26800904 2025-11-23,07:30:45.000,327,11090014,-795,0,1763883044,15179.298102979992,162.7382590499983,50698.2540348 2025-11-23,07:30:46.000,327,11090048,-795,0,1763883045,15179.277894049992,162.74530817999766,50698.33089312001 2025-11-23,07:30:47.000,327,11090091,-795,0,1763883046,15179.311575599997,162.69596427000215,50698.2540348 2025-11-23,07:30:48.000,327,11089979,-795,0,1763883047,15179.325048220002,162.77350470000238,50698.35185448001 2025-11-23,07:30:49.000,327,11089972,-795,0,1763883048,15179.271157739997,162.78055383000174,50698.35185448001 2025-11-23,07:30:50.000,327,11090038,-795,0,1763883049,15179.257685119992,162.76645557000302,50698.26102192001 2025-11-23,07:30:51.000,327,11089887,-795,0,1763883050,15179.237476189992,162.71711166000023,50698.23307344001 2025-11-23,07:30:52.000,327,11090104,-795,0,1763883051,15179.311575599997,162.73120991999895,50698.323906 2025-11-23,07:30:53.000,327,11090003,-795,0,1763883052,15179.351993459997,162.6889151400028,50698.38679008 2025-11-23,07:30:54.000,327,11089969,-795,0,1763883053,15179.318311909992,162.71006253000087,50698.37281584 2025-11-23,07:30:55.000,327,11089936,-795,0,1763883054,15179.304839290002,162.7382590499983,50698.29595752 2025-11-23,07:30:56.000,327,11090039,-795,0,1763883055,15179.365466080002,162.79465209000045,50698.358841600006 2025-11-23,07:30:57.000,327,11089996,-795,0,1763883056,15179.325048220002,162.77350470000238,50698.34486736 2025-11-23,07:30:58.000,327,11090011,-795,0,1763883057,15179.304839290002,162.7241607899996,50698.41473856 2025-11-23,07:30:59.000,327,11089845,-795,0,1763883058,15179.304839290002,162.7523573100043,50698.31691888 2025-11-23,07:31:00.000,327,11090106,-795,0,1763883059,15179.304839290002,162.77350470000238,50698.31691888 2025-11-23,07:31:01.000,327,11090049,-795,0,1763883060,15179.325048220002,162.77350470000238,50698.28198328001 2025-11-23,07:31:02.000,327,11090005,-795,0,1763883061,15179.264421430002,162.79465209000045,50698.337880240004 2025-11-23,07:31:03.000,327,11089935,-795,0,1763883062,15179.345257150002,162.8510451300026,50698.38679008 2025-11-23,07:31:04.000,327,11090074,-795,0,1763883063,15179.291366669997,162.83694687000389,50698.44967416001 2025-11-23,07:31:05.000,327,11090034,-795,0,1763883064,15179.277894049992,162.85809426000196,50698.38679008 2025-11-23,07:31:06.000,327,11090044,-795,0,1763883065,15179.304839290002,162.90743817000475,50698.41473856 2025-11-23,07:31:07.000,327,11089969,-795,0,1763883066,15179.331784529997,162.86514339000132,50698.44268704 2025-11-23,07:31:08.000,327,11090052,-795,0,1763883067,15179.318311909992,162.8510451300026,50698.42172568 2025-11-23,07:31:09.000,327,11090056,-795,0,1763883068,15179.392411319997,162.90038903999812,50698.35185448001 2025-11-23,07:31:10.000,327,11089967,-795,0,1763883069,15179.304839290002,162.8862907799994,50698.28198328001 2025-11-23,07:31:11.000,327,11090016,-795,0,1763883070,15179.325048220002,162.8228486099979,50698.2540348 2025-11-23,07:31:12.000,327,11089994,-795,0,1763883071,15179.291366669997,162.85809426000196,50698.337880240004 2025-11-23,07:31:13.000,327,11090047,-795,0,1763883072,15179.298102979992,162.89333990999876,50698.27499616 2025-11-23,07:31:14.000,327,11090007,-795,0,1763883073,15179.304839290002,162.90743817000475,50698.31691888 2025-11-23,07:31:15.000,327,11090045,-795,0,1763883074,15179.277894049992,162.92858556000283,50698.22608632 2025-11-23,07:31:16.000,327,11090095,-795,0,1763883075,15179.351993459997,162.87924165000004,50698.240060560005 2025-11-23,07:31:17.000,327,11090097,-795,0,1763883076,15179.298102979992,162.95678208000027,50698.26102192001 2025-11-23,07:31:18.000,327,11090101,-795,0,1763883077,15179.291366669997,162.9497329500009,50698.2540348 2025-11-23,07:31:19.000,327,11089968,-715,0,1763883078,15179.304839290002,162.99202773000434,50698.26102192001 2025-11-23,07:31:20.000,327,11090067,-795,0,1763883079,15179.277894049992,162.9497329500009,50698.24704768 2025-11-23,07:31:21.000,327,11089993,-795,0,1763883080,15179.304839290002,162.99202773000434,50698.191150720006 2025-11-23,07:31:22.000,327,11090035,-795,0,1763883081,15179.325048220002,162.97792946999834,50698.34486736 2025-11-23,07:31:23.000,327,11089982,-795,0,1763883082,15179.284630360002,163.02022425000177,50698.33089312001 2025-11-23,07:31:24.000,327,11090014,-795,0,1763883083,15179.291366669997,162.97088033999898,50698.27499616 2025-11-23,07:31:25.000,327,11090005,-795,0,1763883084,15179.304839290002,163.06956816000456,50698.240060560005 2025-11-23,07:31:26.000,327,11089960,-795,0,1763883085,15179.318311909992,163.02022425000177,50698.21211208001 2025-11-23,07:31:27.000,327,11089917,-795,0,1763883086,15179.345257150002,163.01317512000242,50698.240060560005 2025-11-23,07:31:28.000,327,11090069,-795,0,1763883087,15179.311575599997,163.02022425000177,50698.26800904 2025-11-23,07:31:29.000,327,11090066,-795,0,1763883088,15179.318311909992,163.0484207699992,50698.323906 2025-11-23,07:31:30.000,327,11090070,-795,0,1763883089,15179.264421430002,163.0343225100005,50698.20512496 2025-11-23,07:31:31.000,327,11090104,-795,0,1763883090,15179.224003570002,163.05546989999857,50698.072369680005 2025-11-23,07:31:32.000,327,11089975,-795,0,1763883091,15179.203794640001,163.08366642000328,50698.191150720006 2025-11-23,07:31:33.000,327,11090069,-795,0,1763883092,15179.331784529997,163.05546989999857,50698.28198328001 2025-11-23,07:31:34.000,327,11090060,-795,0,1763883093,15179.338520839992,163.11186294000072,50698.37281584 2025-11-23,07:31:35.000,327,11089999,-795,0,1763883094,15179.345257150002,163.1471085900048,50698.28198328001 2025-11-23,07:31:36.000,327,11089994,-795,0,1763883095,15179.365466080002,163.07661729000392,50698.31691888 2025-11-23,07:31:37.000,327,11089994,-795,0,1763883096,15179.351993459997,163.1330103299988,50698.31691888 2025-11-23,07:31:38.000,327,11090074,-795,0,1763883097,15179.331784529997,163.16825598000287,50698.40076432001 2025-11-23,07:31:39.000,327,11090050,-795,0,1763883098,15179.311575599997,163.14005945999816,50698.323906 2025-11-23,07:31:40.000,327,11090034,-795,0,1763883099,15179.331784529997,163.14005945999816,50698.2540348 2025-11-23,07:31:41.000,327,11090039,-795,0,1763883100,15179.304839290002,163.14005945999816,50698.20512496 2025-11-23,07:31:42.000,327,11089980,-795,0,1763883101,15179.291366669997,163.11891207000008,50698.28198328001 2025-11-23,07:31:43.000,327,11089977,-795,0,1763883102,15179.345257150002,163.15415772000415,50698.29595752 2025-11-23,07:31:44.000,327,11090152,-795,0,1763883103,15179.325048220002,163.14005945999816,50698.26800904 2025-11-23,07:31:45.000,327,11090050,-795,0,1763883104,15179.351993459997,163.12596119999944,50698.36582872 2025-11-23,07:31:46.000,327,11090086,-795,0,1763883105,15179.331784529997,163.1471085900048,50698.27499616 2025-11-23,07:31:47.000,327,11089994,-795,0,1763883106,15179.338520839992,163.1612068500035,50698.288970400004 2025-11-23,07:31:48.000,327,11090060,-795,0,1763883107,15179.351993459997,163.1612068500035,50698.26800904 2025-11-23,07:31:49.000,327,11090039,-755,0,1763883108,15179.358729769992,163.18940337000095,50698.36582872 2025-11-23,07:31:50.000,327,11090139,-795,0,1763883109,15179.284630360002,163.21759988999838,50698.26800904 2025-11-23,07:31:51.000,327,11090022,-795,0,1763883110,15179.318311909992,163.21055075999902,50698.191150720006 2025-11-23,07:31:52.000,327,11090044,-795,0,1763883111,15179.298102979992,163.22464901999774,50698.240060560005 2025-11-23,07:31:53.000,327,11089978,-795,0,1763883112,15179.351993459997,163.26694380000117,50698.23307344001 2025-11-23,07:31:54.000,327,11089998,-795,0,1763883113,15179.365466080002,163.21759988999838,50698.33089312001 2025-11-23,07:31:55.000,327,11089866,-795,0,1763883114,15179.399147629993,163.33038597000268,50698.34486736 2025-11-23,07:31:56.000,327,11090039,-795,0,1763883115,15179.412620249997,163.28809118999925,50698.2540348 2025-11-23,07:31:57.000,327,11089993,-795,0,1763883116,15179.365466080002,163.27399293000053,50698.21211208001 2025-11-23,07:31:58.000,327,11090022,-795,0,1763883117,15179.385675010002,163.28809118999925,50698.2190992 2025-11-23,07:31:59.000,327,11090045,-795,0,1763883118,15179.459774419993,163.2598946700018,50698.240060560005 2025-11-23,07:32:00.000,327,11089965,-795,0,1763883119,15179.378938699992,163.27399293000053,50698.149228 2025-11-23,07:32:01.000,327,11089990,-795,0,1763883120,15179.399147629993,163.21759988999838,50698.03044696 2025-11-23,07:32:02.000,327,11090084,-795,0,1763883121,15179.405883940002,163.26694380000117,50698.09333104001 2025-11-23,07:32:03.000,327,11090053,-795,0,1763883122,15179.405883940002,163.2457964100031,50698.12826664 2025-11-23,07:32:04.000,327,11090010,-795,0,1763883123,15179.466510730002,163.25284554000245,50698.12826664 2025-11-23,07:32:05.000,327,11090063,-795,0,1763883124,15179.432829179997,163.23874728000374,50698.19813784 2025-11-23,07:32:06.000,327,11090029,-795,0,1763883125,15179.426092870002,163.18940337000095,50698.191150720006 2025-11-23,07:32:07.000,327,11089947,-795,0,1763883126,15179.453038109998,163.1471085900048,50698.18416360001 2025-11-23,07:32:08.000,327,11089952,-795,0,1763883127,15179.439565489993,163.23874728000374,50698.142240880006 2025-11-23,07:32:09.000,327,11089978,-795,0,1763883128,15179.405883940002,163.21759988999838,50698.10031816 2025-11-23,07:32:10.000,327,11090057,-795,0,1763883129,15179.372202389997,163.1612068500035,50698.072369680005 2025-11-23,07:32:11.000,327,11090025,-795,0,1763883130,15179.365466080002,163.21759988999838,50698.03044696 2025-11-23,07:32:12.000,327,11090057,-795,0,1763883131,15179.392411319997,163.25284554000245,50698.17717648 2025-11-23,07:32:13.000,327,11089974,-795,0,1763883132,15179.466510730002,163.22464901999774,50698.20512496 2025-11-23,07:32:14.000,327,11090094,-795,0,1763883133,15179.412620249997,163.23169815000438,50698.26800904 2025-11-23,07:32:15.000,327,11090015,-795,0,1763883134,15179.439565489993,163.2598946700018,50698.191150720006 2025-11-23,07:32:16.000,327,11090105,-795,0,1763883135,15179.453038109998,163.21055075999902,50698.12826664 2025-11-23,07:32:17.000,327,11090081,-795,0,1763883136,15179.506928589988,163.21759988999838,50698.17717648 2025-11-23,07:32:18.000,327,11089947,-795,0,1763883137,15179.453038109998,163.23169815000438,50698.20512496 2025-11-23,07:32:19.000,327,11089860,-795,0,1763883138,15179.473247039998,163.18940337000095,50698.21211208001 2025-11-23,07:32:20.000,327,11089996,-795,0,1763883139,15179.446301800002,163.20350162999966,50698.072369680005 2025-11-23,07:32:21.000,327,11090006,-795,0,1763883140,15179.513664899998,163.2457964100031,50698.10730528 2025-11-23,07:32:22.000,327,11090027,-795,0,1763883141,15179.459774419993,163.16825598000287,50698.121279520004 2025-11-23,07:32:23.000,327,11090028,-795,0,1763883142,15179.473247039998,163.20350162999966,50698.12826664 2025-11-23,07:32:24.000,327,11090008,-795,0,1763883143,15179.527137519988,163.21759988999838,50698.21211208001 2025-11-23,07:32:25.000,327,11090042,-795,0,1763883144,15179.527137519988,163.21759988999838,50698.240060560005 2025-11-23,07:32:26.000,327,11090017,-795,0,1763883145,15179.527137519988,163.20350162999966,50698.23307344001 2025-11-23,07:32:27.000,327,11090011,-795,0,1763883146,15179.527137519988,163.17530511000223,50698.191150720006 2025-11-23,07:32:28.000,327,11089978,-795,0,1763883147,15179.533873829998,163.1964525000003,50698.13525376001 2025-11-23,07:32:29.000,327,11089990,-795,0,1763883148,15179.547346449988,163.22464901999774,50698.18416360001 2025-11-23,07:32:30.000,327,11090035,-795,0,1763883149,15179.540610139993,163.11891207000008,50698.149228 2025-11-23,07:32:31.000,327,11089977,-795,0,1763883150,15179.500192279993,163.12596119999944,50698.05839544 2025-11-23,07:32:32.000,327,11090073,-795,0,1763883151,15179.533873829998,163.1330103299988,50698.19813784 2025-11-23,07:32:33.000,327,11089915,-795,0,1763883152,15179.547346449988,163.06251902999793,50698.12826664 2025-11-23,07:32:34.000,327,11089977,-795,0,1763883153,15179.513664899998,163.06251902999793,50698.23307344001 2025-11-23,07:32:35.000,327,11089992,-795,0,1763883154,15179.500192279993,163.02022425000177,50698.149228 2025-11-23,07:32:36.000,327,11090050,-795,0,1763883155,15179.554082759998,163.08366642000328,50698.11429240001 2025-11-23,07:32:37.000,327,11090000,-795,0,1763883156,15179.581027999993,163.02022425000177,50698.10031816 2025-11-23,07:32:38.000,327,11089924,-795,0,1763883157,15179.540610139993,163.0343225100005,50698.05839544 2025-11-23,07:32:39.000,327,11089855,-795,0,1763883158,15179.547346449988,162.96383120999963,50697.93262728 2025-11-23,07:32:40.000,327,11090020,-795,0,1763883159,15179.513664899998,162.99202773000434,50697.96756288001 2025-11-23,07:32:41.000,327,11090030,-795,0,1763883160,15179.574291689998,162.96383120999963,50698.05140832 2025-11-23,07:32:42.000,327,11089994,-795,0,1763883161,15179.533873829998,162.92153643000347,50697.91166592 2025-11-23,07:32:43.000,327,11089943,-795,0,1763883162,15179.486719659988,162.90038903999812,50698.002498480004 2025-11-23,07:32:44.000,327,11090030,-795,0,1763883163,15179.520401209993,162.92858556000283,50698.03743408 2025-11-23,07:32:45.000,327,11090032,-795,0,1763883164,15179.453038109998,162.9497329500009,50697.88371744 2025-11-23,07:32:46.000,327,11090003,-795,0,1763883165,15179.527137519988,162.89333990999876,50698.05839544 2025-11-23,07:32:47.000,327,11089918,-795,0,1763883166,15179.486719659988,162.86514339000132,50698.03044696 2025-11-23,07:32:48.000,327,11090040,-795,0,1763883167,15179.453038109998,162.9144873000041,50698.002498480004 2025-11-23,07:32:49.000,327,11089981,-795,0,1763883168,15179.493455969998,162.90743817000475,50698.03044696 2025-11-23,07:32:50.000,327,11089959,-795,0,1763883169,15179.506928589988,162.90743817000475,50698.072369680005 2025-11-23,07:32:51.000,327,11089888,-795,0,1763883170,15179.506928589988,162.84399600000324,50697.98153712 2025-11-23,07:32:52.000,327,11089949,-795,0,1763883171,15179.500192279993,162.8862907799994,50698.002498480004 2025-11-23,07:32:53.000,327,11090000,-795,0,1763883172,15179.533873829998,162.87219252000068,50698.04442120001 2025-11-23,07:32:54.000,327,11090033,-795,0,1763883173,15179.533873829998,162.9497329500009,50698.0793568 2025-11-23,07:32:55.000,327,11089992,-795,0,1763883174,15179.533873829998,162.92858556000283,50697.9396144 2025-11-23,07:32:56.000,327,11090056,-795,0,1763883175,15179.533873829998,162.9497329500009,50698.05839544 2025-11-23,07:32:57.000,327,11089941,-795,0,1763883176,15179.533873829998,162.92153643000347,50698.05839544 2025-11-23,07:32:58.000,327,11089951,-795,0,1763883177,15179.540610139993,162.94268382000155,50698.13525376001 2025-11-23,07:32:59.000,327,11089894,-795,0,1763883178,15179.540610139993,162.96383120999963,50698.08634392 2025-11-23,07:33:00.000,327,11089992,-795,0,1763883179,15179.453038109998,162.96383120999963,50697.974550000006 2025-11-23,07:33:01.000,327,11090016,-795,0,1763883180,15179.479983349993,162.90038903999812,50697.89070456 2025-11-23,07:33:02.000,327,11090043,-795,0,1763883181,15179.520401209993,162.9356346900022,50697.96756288001 2025-11-23,07:33:03.000,327,11089958,-795,0,1763883182,15179.540610139993,162.94268382000155,50697.99551136001 2025-11-23,07:33:04.000,327,11089963,-795,0,1763883183,15179.554082759998,162.96383120999963,50698.03044696 2025-11-23,07:33:05.000,327,11089949,-795,0,1763883184,15179.520401209993,162.96383120999963,50697.92564016001 2025-11-23,07:33:06.000,327,11090049,-795,0,1763883185,15179.479983349993,162.9990768600037,50698.04442120001 2025-11-23,07:33:07.000,327,11090017,-795,0,1763883186,15179.540610139993,162.97792946999834,50697.974550000006 2025-11-23,07:33:08.000,327,11090027,-795,0,1763883187,15179.554082759998,162.95678208000027,50698.0793568 2025-11-23,07:33:09.000,327,11090057,-795,0,1763883188,15179.500192279993,162.9356346900022,50698.05140832 2025-11-23,07:33:10.000,327,11089999,-795,0,1763883189,15179.486719659988,162.9356346900022,50697.89769168001 2025-11-23,07:33:11.000,327,11089975,-795,0,1763883190,15179.547346449988,162.9497329500009,50697.93262728 2025-11-23,07:33:12.000,327,11089951,-795,0,1763883191,15179.520401209993,162.95678208000027,50697.953588640004 2025-11-23,07:33:13.000,327,11090029,-795,0,1763883192,15179.540610139993,162.9497329500009,50698.03743408 2025-11-23,07:33:14.000,327,11090036,-795,0,1763883193,15179.527137519988,162.87219252000068,50698.03743408 2025-11-23,07:33:15.000,327,11089941,-795,0,1763883194,15179.547346449988,162.89333990999876,50697.98153712 2025-11-23,07:33:16.000,327,11090035,-795,0,1763883195,15179.581027999993,162.9356346900022,50698.023459840006 2025-11-23,07:33:17.000,327,11089994,-795,0,1763883196,15179.607973239988,162.9356346900022,50698.01647272001 2025-11-23,07:33:18.000,327,11089986,-795,0,1763883197,15179.614709549998,162.9144873000041,50697.99551136001 2025-11-23,07:33:19.000,327,11090014,-795,0,1763883198,15179.607973239988,162.83694687000389,50698.03743408 2025-11-23,07:33:20.000,327,11090002,-795,0,1763883199,15179.574291689998,162.82989774000453,50697.96756288001 2025-11-23,07:33:21.000,327,11090048,-795,0,1763883200,15179.581027999993,162.83694687000389,50697.98153712 2025-11-23,07:33:22.000,327,11090078,-795,0,1763883201,15179.574291689998,162.7876029600011,50697.974550000006 2025-11-23,07:33:23.000,327,11089854,-795,0,1763883202,15179.574291689998,162.87219252000068,50698.002498480004 2025-11-23,07:33:24.000,327,11089987,-795,0,1763883203,15179.601236929993,162.83694687000389,50698.13525376001 2025-11-23,07:33:25.000,327,11090062,-795,0,1763883204,15179.634918479998,162.9144873000041,50698.09333104001 2025-11-23,07:33:26.000,327,11090082,-795,0,1763883205,15179.607973239988,162.86514339000132,50698.121279520004 2025-11-23,07:33:27.000,327,11089870,-795,0,1763883206,15179.601236929993,162.89333990999876,50698.002498480004 2025-11-23,07:33:28.000,327,11090024,-795,0,1763883207,15179.567555379988,162.92153643000347,50698.0094856 2025-11-23,07:33:29.000,327,11089953,-795,0,1763883208,15179.601236929993,162.90038903999812,50698.08634392 2025-11-23,07:33:30.000,327,11090106,-795,0,1763883209,15179.560819069993,162.96383120999963,50698.03743408 2025-11-23,07:33:31.000,327,11089921,-795,0,1763883210,15179.614709549998,162.9144873000041,50698.0793568 2025-11-23,07:33:32.000,327,11090058,-795,0,1763883211,15179.540610139993,162.9356346900022,50697.98153712 2025-11-23,07:33:33.000,327,11090087,-795,0,1763883212,15179.587764309988,162.97792946999834,50698.04442120001 2025-11-23,07:33:34.000,327,11090007,-795,0,1763883213,15179.628182169989,162.9849785999977,50698.0793568 2025-11-23,07:33:35.000,327,11089967,-795,0,1763883214,15179.655127409998,162.99202773000434,50698.03044696 2025-11-23,07:33:36.000,327,11090033,-795,0,1763883215,15179.655127409998,162.96383120999963,50698.072369680005 2025-11-23,07:33:37.000,327,11090025,-795,0,1763883216,15179.648391099989,162.9990768600037,50698.15621512 2025-11-23,07:33:38.000,327,11090055,-795,0,1763883217,15179.628182169989,163.01317512000242,50698.10031816 2025-11-23,07:33:39.000,327,11089970,-795,0,1763883218,15179.682072649994,163.01317512000242,50698.03743408 2025-11-23,07:33:40.000,327,11090032,-795,0,1763883219,15179.661863719994,163.01317512000242,50698.0793568 2025-11-23,07:33:41.000,327,11090126,-795,0,1763883220,15179.675336339998,162.94268382000155,50697.974550000006 2025-11-23,07:33:42.000,327,11090032,-795,0,1763883221,15179.682072649994,162.96383120999963,50698.072369680005 2025-11-23,07:33:43.000,327,11089934,-795,0,1763883222,15179.655127409998,162.99202773000434,50698.08634392 2025-11-23,07:33:44.000,327,11090055,-795,0,1763883223,15179.641654789993,162.9849785999977,50698.06538256001 2025-11-23,07:33:45.000,327,11089960,-795,0,1763883224,15179.709017889989,163.00612599000306,50698.072369680005 2025-11-23,07:33:46.000,327,11090062,-795,0,1763883225,15179.648391099989,163.00612599000306,50698.10031816 2025-11-23,07:33:47.000,327,11089977,-795,0,1763883226,15179.648391099989,162.97792946999834,50698.09333104001 2025-11-23,07:33:48.000,327,11090062,-795,0,1763883227,15179.634918479998,162.9849785999977,50698.13525376001 2025-11-23,07:33:49.000,327,11090060,-795,0,1763883228,15179.634918479998,163.02727338000113,50698.11429240001 2025-11-23,07:33:50.000,327,11089944,-795,0,1763883229,15179.547346449988,163.0484207699992,50697.953588640004 2025-11-23,07:33:51.000,327,11089882,-795,0,1763883230,15179.587764309988,162.9849785999977,50697.91166592 2025-11-23,07:33:52.000,327,11090132,-795,0,1763883231,15179.500192279993,162.96383120999963,50698.01647272001 2025-11-23,07:33:53.000,327,11090075,-795,0,1763883232,15179.567555379988,163.10481381000136,50698.191150720006 2025-11-23,07:33:54.000,327,11090052,-795,0,1763883233,15179.581027999993,163.05546989999857,50698.072369680005 2025-11-23,07:33:55.000,327,11089867,-795,0,1763883234,15179.540610139993,163.11891207000008,50698.10031816 2025-11-23,07:33:56.000,327,11090030,-795,0,1763883235,15179.500192279993,163.11186294000072,50698.05140832 2025-11-23,07:33:57.000,327,11090074,-795,0,1763883236,15179.560819069993,163.18940337000095,50698.142240880006 2025-11-23,07:33:58.000,327,11090096,-795,0,1763883237,15179.567555379988,163.1471085900048,50698.03743408 2025-11-23,07:33:59.000,327,11090082,-795,0,1763883238,15179.574291689998,163.21055075999902,50698.05140832 2025-11-23,07:34:00.000,327,11089992,-795,0,1763883239,15179.486719659988,163.20350162999966,50697.82083336 2025-11-23,07:34:01.000,327,11090031,-795,0,1763883240,15179.493455969998,163.18940337000095,50697.81384624 2025-11-23,07:34:02.000,327,11089996,-795,0,1763883241,15179.540610139993,163.22464901999774,50697.84878184001 2025-11-23,07:34:03.000,327,11090005,-795,0,1763883242,15179.506928589988,163.21759988999838,50697.84179472 2025-11-23,07:34:04.000,327,11090039,-795,0,1763883243,15179.554082759998,163.1823542400016,50697.81384624 2025-11-23,07:34:05.000,327,11090062,-795,0,1763883244,15179.520401209993,163.26694380000117,50697.88371744 2025-11-23,07:34:06.000,327,11090013,-795,0,1763883245,15179.567555379988,163.2457964100031,50697.96756288001 2025-11-23,07:34:07.000,327,11089928,-795,0,1763883246,15179.574291689998,163.2951403199986,50697.92564016001 2025-11-23,07:34:08.000,327,11089993,-795,0,1763883247,15179.527137519988,163.2951403199986,50697.88371744 2025-11-23,07:34:09.000,327,11090023,-795,0,1763883248,15179.493455969998,163.3092385800046,50697.953588640004 2025-11-23,07:34:10.000,327,11090060,-795,0,1763883249,15179.479983349993,163.26694380000117,50697.88371744 2025-11-23,07:34:11.000,327,11090006,-795,0,1763883250,15179.479983349993,163.32333684000332,50697.91166592 2025-11-23,07:34:12.000,327,11090052,-795,0,1763883251,15179.439565489993,163.33743510000204,50697.88371744 2025-11-23,07:34:13.000,327,11089985,-795,0,1763883252,15179.486719659988,163.31628771000396,50697.93262728 2025-11-23,07:34:14.000,327,11089987,-795,0,1763883253,15179.493455969998,163.32333684000332,50697.904678800005 2025-11-23,07:34:15.000,327,11089970,-795,0,1763883254,15179.432829179997,163.27399293000053,50697.89070456 2025-11-23,07:34:16.000,327,11090045,-795,0,1763883255,15179.439565489993,163.2810420599999,50697.904678800005 2025-11-23,07:34:17.000,327,11090063,-795,0,1763883256,15179.453038109998,163.31628771000396,50697.91166592 2025-11-23,07:34:18.000,327,11089956,-795,0,1763883257,15179.426092870002,163.27399293000053,50697.953588640004 2025-11-23,07:34:19.000,327,11089998,-795,0,1763883258,15179.432829179997,163.36563161999948,50697.96756288001 2025-11-23,07:34:20.000,327,11089969,-795,0,1763883259,15179.365466080002,163.2951403199986,50697.81384624 2025-11-23,07:34:21.000,327,11090051,-795,0,1763883260,15179.358729769992,163.31628771000396,50697.91865304 2025-11-23,07:34:22.000,327,11090009,-795,0,1763883261,15179.392411319997,163.3444842300014,50697.8697432 2025-11-23,07:34:23.000,327,11089987,-795,0,1763883262,15179.392411319997,163.32333684000332,50697.98852424 2025-11-23,07:34:24.000,327,11089974,-795,0,1763883263,15179.372202389997,163.26694380000117,50697.96057576 2025-11-23,07:34:25.000,327,11090018,-795,0,1763883264,15179.365466080002,163.33038597000268,50697.92564016001 2025-11-23,07:34:26.000,327,11089952,-795,0,1763883265,15179.338520839992,163.35153336000076,50697.88371744 2025-11-23,07:34:27.000,327,11089915,-795,0,1763883266,15179.345257150002,163.33743510000204,50697.92564016001 2025-11-23,07:34:28.000,327,11090062,-795,0,1763883267,15179.325048220002,163.36563161999948,50697.94660152001 2025-11-23,07:34:29.000,327,11090030,-795,0,1763883268,15179.365466080002,163.28809118999925,50697.93262728 2025-11-23,07:34:30.000,327,11090081,-795,0,1763883269,15179.318311909992,163.3797298799982,50697.88371744 2025-11-23,07:34:31.000,327,11090054,-715,0,1763883270,15179.250948809997,163.35858249000012,50697.89769168001 2025-11-23,07:34:32.000,327,11090082,-795,0,1763883271,15179.345257150002,163.3938281400042,50697.84179472 2025-11-23,07:34:33.000,327,11090006,-795,0,1763883272,15179.358729769992,163.40087727000355,50697.86275608 2025-11-23,07:34:34.000,327,11090011,-715,0,1763883273,15179.358729769992,163.38677901000483,50697.96756288001 2025-11-23,07:34:35.000,327,11090000,-795,0,1763883274,15179.338520839992,163.35858249000012,50697.9396144 2025-11-23,07:34:36.000,327,11090052,-795,0,1763883275,15179.304839290002,163.4079264000029,50697.953588640004 2025-11-23,07:34:37.000,327,11090086,-795,0,1763883276,15179.318311909992,163.4431720499997,50697.91865304 2025-11-23,07:34:38.000,327,11090044,-795,0,1763883277,15179.250948809997,163.40087727000355,50697.98852424 2025-11-23,07:34:39.000,327,11089988,-795,0,1763883278,15179.277894049992,163.46431943999778,50697.92564016001 2025-11-23,07:34:40.000,327,11089993,-795,0,1763883279,15179.264421430002,163.5066142200012,50697.88371744 2025-11-23,07:34:41.000,327,11090061,-795,0,1763883280,15179.190322019997,163.47841770000377,50697.87673032001 2025-11-23,07:34:42.000,327,11090016,-795,0,1763883281,15179.190322019997,163.45022117999906,50697.84179472 2025-11-23,07:34:43.000,327,11089977,-795,0,1763883282,15179.224003570002,163.52071247999993,50697.84179472 2025-11-23,07:34:44.000,327,11090090,-795,0,1763883283,15179.136431539991,163.52071247999993,50697.84878184001 2025-11-23,07:34:45.000,327,11090035,-795,0,1763883284,15179.143167850001,163.53481073999865,50697.92564016001 2025-11-23,07:34:46.000,327,11089990,-795,0,1763883285,15179.156640469992,163.54890900000464,50697.89769168001 2025-11-23,07:34:47.000,327,11089952,-795,0,1763883286,15179.122958920001,163.59825291000016,50697.86275608 2025-11-23,07:34:48.000,327,11090005,-795,0,1763883287,15179.096013679991,163.59825291000016,50697.81384624 2025-11-23,07:34:49.000,327,11090058,-795,0,1763883288,15179.069068439996,163.6405476900036,50697.77891064001 2025-11-23,07:34:50.000,327,11090076,-795,0,1763883289,15179.075804749991,163.58415465000144,50697.81384624 2025-11-23,07:34:51.000,327,11089960,-795,0,1763883290,15179.028650579996,163.64759682000295,50697.688078080006 2025-11-23,07:34:52.000,327,11090128,-795,0,1763883291,15179.082541060001,163.73218638000253,50697.77192352 2025-11-23,07:34:53.000,327,11090021,-795,0,1763883292,15179.096013679991,163.6546459500023,50697.77891064001 2025-11-23,07:34:54.000,327,11090072,-795,0,1763883293,15179.06233213,163.6898915999991,50697.75794928001 2025-11-23,07:34:55.000,327,11090010,-795,0,1763883294,15179.082541060001,163.6898915999991,50697.667116720004 2025-11-23,07:34:56.000,327,11090085,-795,0,1763883295,15179.069068439996,163.68284246999974,50697.785897760004 2025-11-23,07:34:57.000,327,11090026,-795,0,1763883296,15179.109486299996,163.72513725000317,50697.82083336 2025-11-23,07:34:58.000,327,11090119,-795,0,1763883297,15179.075804749991,163.70398985999782,50697.88371744 2025-11-23,07:34:59.000,327,11090044,-795,0,1763883298,15179.082541060001,163.72513725000317,50697.7649364 2025-11-23,07:35:00.000,327,11089979,-795,0,1763883299,15179.055595819991,163.68284246999974,50697.65314248 2025-11-23,07:35:01.000,327,11090083,-795,0,1763883300,15179.06233213,163.71103899000445,50697.70205232 2025-11-23,07:35:02.000,327,11090071,-795,0,1763883301,15179.069068439996,163.7180881200038,50697.65314248 2025-11-23,07:35:03.000,327,11089965,-795,0,1763883302,15179.102749990001,163.7392355100019,50697.81384624 2025-11-23,07:35:04.000,327,11090075,-795,0,1763883303,15179.096013679991,163.69694072999846,50697.785897760004 2025-11-23,07:35:05.000,327,11090040,-795,0,1763883304,15179.122958920001,163.74628464000125,50697.75794928001 2025-11-23,07:35:06.000,327,11089992,-795,0,1763883305,15179.102749990001,163.7744811599987,50697.71602656 2025-11-23,07:35:07.000,327,11090006,-795,0,1763883306,15179.176849399992,163.7392355100019,50697.75096216 2025-11-23,07:35:08.000,327,11090085,-795,0,1763883307,15179.136431539991,163.76743202999933,50697.8697432 2025-11-23,07:35:09.000,327,11090108,-795,0,1763883308,15179.149904159996,163.71103899000445,50697.75794928001 2025-11-23,07:35:10.000,327,11090013,-795,0,1763883309,15179.082541060001,163.78153028999805,50697.785897760004 2025-11-23,07:35:11.000,327,11089995,-795,0,1763883310,15179.082541060001,163.76038289999997,50697.74397504 2025-11-23,07:35:12.000,327,11090053,-795,0,1763883311,15179.143167850001,163.76038289999997,50697.72301368 2025-11-23,07:35:13.000,327,11090046,-795,0,1763883312,15179.129695229996,163.76038289999997,50697.736987920005 2025-11-23,07:35:14.000,327,11090094,-795,0,1763883313,15179.149904159996,163.7533337700006,50697.79987200001 2025-11-23,07:35:15.000,327,11089976,-795,0,1763883314,15179.176849399992,163.78857942000468,50697.75096216 2025-11-23,07:35:16.000,327,11090057,-795,0,1763883315,15179.149904159996,163.74628464000125,50697.87673032001 2025-11-23,07:35:17.000,327,11089980,-795,0,1763883316,15179.149904159996,163.78857942000468,50697.8697432 2025-11-23,07:35:18.000,327,11089995,-795,0,1763883317,15179.163376780001,163.79562855000404,50697.7649364 2025-11-23,07:35:19.000,327,11090020,-795,0,1763883318,15179.136431539991,163.7392355100019,50697.79987200001 2025-11-23,07:35:20.000,327,11089959,-795,0,1763883319,15179.183585710001,163.76038289999997,50697.74397504 2025-11-23,07:35:21.000,327,11090068,-795,0,1763883320,15179.089277369996,163.78153028999805,50697.7649364 2025-11-23,07:35:22.000,327,11090076,-795,0,1763883321,15179.096013679991,163.7180881200038,50697.66012960001 2025-11-23,07:35:23.000,327,11089931,-795,0,1763883322,15179.136431539991,163.71103899000445,50697.79288488 2025-11-23,07:35:24.000,327,11090023,-795,0,1763883323,15179.143167850001,163.72513725000317,50697.736987920005 2025-11-23,07:35:25.000,327,11089968,-795,0,1763883324,15179.116222609991,163.69694072999846,50697.7649364 2025-11-23,07:35:26.000,327,11090003,-795,0,1763883325,15179.136431539991,163.7392355100019,50697.7649364 2025-11-23,07:35:27.000,327,11089943,-795,0,1763883326,15179.122958920001,163.70398985999782,50697.71602656 2025-11-23,07:35:28.000,327,11090011,-795,0,1763883327,15179.122958920001,163.63349856000423,50697.68109096001 2025-11-23,07:35:29.000,327,11090010,-795,0,1763883328,15179.122958920001,163.62644943000487,50697.70205232 2025-11-23,07:35:30.000,327,11090050,-795,0,1763883329,15179.0421232,163.57710552000208,50697.65314248 2025-11-23,07:35:31.000,327,11089897,-795,0,1763883330,15179.109486299996,163.58415465000144,50697.68109096001 2025-11-23,07:35:32.000,327,11090058,-795,0,1763883331,15179.096013679991,163.61235116999887,50697.67410384 2025-11-23,07:35:33.000,327,11090157,-795,0,1763883332,15179.096013679991,163.61235116999887,50697.75794928001 2025-11-23,07:35:34.000,327,11090069,-795,0,1763883333,15179.116222609991,163.62644943000487,50697.75096216 2025-11-23,07:35:35.000,327,11089995,-795,0,1763883334,15179.035386889991,163.62644943000487,50697.736987920005 2025-11-23,07:35:36.000,327,11090024,-795,0,1763883335,15179.075804749991,163.62644943000487,50697.70205232 2025-11-23,07:35:37.000,327,11089937,-795,0,1763883336,15179.06233213,163.63349856000423,50697.7649364 2025-11-23,07:35:38.000,327,11090041,-795,0,1763883337,15179.028650579996,163.60530203999951,50697.73000080001 2025-11-23,07:35:39.000,327,11089986,-795,0,1763883338,15179.015177959991,163.61940029999823,50697.6950652 2025-11-23,07:35:40.000,327,11089995,-795,0,1763883339,15179.015177959991,163.555958130004,50697.7649364 2025-11-23,07:35:41.000,327,11089990,-795,0,1763883340,15178.968023789996,163.6546459500023,50697.834807600004 2025-11-23,07:35:42.000,327,11090029,-795,0,1763883341,15178.97476009999,163.61940029999823,50697.71602656 2025-11-23,07:35:43.000,327,11090056,-795,0,1763883342,15179.028650579996,163.61235116999887,50697.74397504 2025-11-23,07:35:44.000,327,11089988,-795,0,1763883343,15178.96128748,163.58415465000144,50697.81384624 2025-11-23,07:35:45.000,327,11090063,-795,0,1763883344,15179.015177959991,163.57005639000272,50697.855768960006 2025-11-23,07:35:46.000,327,11089994,-795,0,1763883345,15179.008441649996,163.58415465000144,50697.79288488 2025-11-23,07:35:47.000,327,11089930,-795,0,1763883346,15178.988232719996,163.57005639000272,50697.855768960006 2025-11-23,07:35:48.000,327,11089971,-795,0,1763883347,15178.99496902999,163.60530203999951,50697.806859120006 2025-11-23,07:35:49.000,327,11089988,-795,0,1763883348,15178.988232719996,163.57710552000208,50697.7649364 2025-11-23,07:35:50.000,327,11090017,-795,0,1763883349,15178.93434223999,163.6405476900036,50697.73000080001 2025-11-23,07:35:51.000,327,11089895,-795,0,1763883350,15178.91413330999,163.61940029999823,50697.625194 2025-11-23,07:35:52.000,327,11090041,-795,0,1763883351,15179.00170534,163.555958130004,50697.67410384 2025-11-23,07:35:53.000,327,11090107,-795,0,1763883352,15179.028650579996,163.66169508000166,50697.84878184001 2025-11-23,07:35:54.000,327,11089967,-795,0,1763883353,15178.99496902999,163.66169508000166,50697.87673032001 2025-11-23,07:35:55.000,327,11089951,-795,0,1763883354,15179.035386889991,163.62644943000487,50697.74397504 2025-11-23,07:35:56.000,327,11089995,-795,0,1763883355,15179.015177959991,163.64759682000295,50697.77891064001 2025-11-23,07:35:57.000,327,11089969,-755,0,1763883356,15178.988232719996,163.60530203999951,50697.87673032001 2025-11-23,07:35:58.000,327,11090040,-795,0,1763883357,15179.048859509996,163.64759682000295,50697.72301368 2025-11-23,07:35:59.000,327,11089968,-795,0,1763883358,15179.02191427,163.63349856000423,50697.73000080001 2025-11-23,07:36:00.000,327,11089874,-795,0,1763883359,15179.035386889991,163.6546459500023,50697.7649364 2025-11-23,07:36:01.000,327,11090025,-795,0,1763883360,15179.008441649996,163.67579334000038,50697.73000080001 2025-11-23,07:36:02.000,327,11090017,-715,0,1763883361,15179.048859509996,163.62644943000487,50697.70205232 2025-11-23,07:36:03.000,327,11089929,-795,0,1763883362,15179.048859509996,163.63349856000423,50697.688078080006 2025-11-23,07:36:04.000,327,11089999,-795,0,1763883363,15179.089277369996,163.66169508000166,50697.7649364 2025-11-23,07:36:05.000,327,11090027,-795,0,1763883364,15179.089277369996,163.62644943000487,50697.6950652 2025-11-23,07:36:06.000,327,11090032,-795,0,1763883365,15179.075804749991,163.64759682000295,50697.75794928001 2025-11-23,07:36:07.000,327,11090049,-795,0,1763883366,15179.109486299996,163.61940029999823,50697.68109096001 2025-11-23,07:36:08.000,327,11089989,-795,0,1763883367,15179.06233213,163.66169508000166,50697.70903944001 2025-11-23,07:36:09.000,327,11090034,-795,0,1763883368,15179.122958920001,163.73218638000253,50697.6950652 2025-11-23,07:36:10.000,327,11089958,-795,0,1763883369,15179.06233213,163.74628464000125,50697.68109096001 2025-11-23,07:36:11.000,327,11089983,-795,0,1763883370,15179.075804749991,163.76038289999997,50697.54833568 2025-11-23,07:36:12.000,327,11090029,-795,0,1763883371,15179.02191427,163.79562855000404,50697.52737432 2025-11-23,07:36:13.000,327,11089970,-795,0,1763883372,15179.116222609991,163.78857942000468,50697.60423264 2025-11-23,07:36:14.000,327,11090085,-795,0,1763883373,15179.163376780001,163.78857942000468,50697.77891064001 2025-11-23,07:36:15.000,327,11089844,-795,0,1763883374,15179.210530949997,163.78153028999805,50697.806859120006 2025-11-23,07:36:16.000,327,11090075,-795,0,1763883375,15179.170113089996,163.80972681000276,50697.77192352 2025-11-23,07:36:17.000,327,11090014,-795,0,1763883376,15179.163376780001,163.87316898000427,50697.667116720004 2025-11-23,07:36:18.000,327,11089984,-795,0,1763883377,15179.183585710001,163.88726724000298,50697.71602656 2025-11-23,07:36:19.000,327,11089912,-795,0,1763883378,15179.197058329992,163.9366111499985,50697.688078080006 2025-11-23,07:36:20.000,327,11089950,-795,0,1763883379,15179.170113089996,163.89431637000234,50697.63218112001 2025-11-23,07:36:21.000,327,11089998,-795,0,1763883380,15179.197058329992,163.99300419000065,50697.736987920005 2025-11-23,07:36:22.000,327,11090112,-795,0,1763883381,15179.210530949997,163.97185680000257,50697.68109096001 2025-11-23,07:36:23.000,327,11089891,-795,0,1763883382,15179.264421430002,164.00005332,50697.72301368 2025-11-23,07:36:24.000,327,11090039,-795,0,1763883383,15179.291366669997,163.9859550600013,50697.77192352 2025-11-23,07:36:25.000,327,11090008,-795,0,1763883384,15179.244212500002,163.9648076700032,50697.75794928001 2025-11-23,07:36:26.000,327,11089979,-795,0,1763883385,15179.284630360002,163.97890593000193,50697.70205232 2025-11-23,07:36:27.000,327,11089981,-795,0,1763883386,15179.244212500002,163.97890593000193,50697.70903944001 2025-11-23,07:36:28.000,327,11089944,-795,0,1763883387,15179.291366669997,163.92956201999914,50697.7649364 2025-11-23,07:36:29.000,327,11089987,-795,0,1763883388,15179.284630360002,163.97185680000257,50697.785897760004 2025-11-23,07:36:30.000,327,11089985,-795,0,1763883389,15179.183585710001,163.92251288999978,50697.68109096001 2025-11-23,07:36:31.000,327,11089919,-795,0,1763883390,15179.237476189992,163.9648076700032,50697.72301368 2025-11-23,07:36:32.000,327,11090069,-795,0,1763883391,15179.183585710001,163.9648076700032,50697.70903944001 2025-11-23,07:36:33.000,327,11090054,-795,0,1763883392,15179.224003570002,163.9507094100045,50697.834807600004 2025-11-23,07:36:34.000,327,11090036,-795,0,1763883393,15179.183585710001,163.9859550600013,50697.82083336 2025-11-23,07:36:35.000,327,11089958,-795,0,1763883394,15179.190322019997,163.9859550600013,50697.79288488 2025-11-23,07:36:36.000,327,11090028,-795,0,1763883395,15179.224003570002,163.9859550600013,50697.79987200001 2025-11-23,07:36:37.000,327,11089999,-795,0,1763883396,15179.217267259992,163.9366111499985,50697.79987200001 2025-11-23,07:36:38.000,327,11090029,-795,0,1763883397,15179.203794640001,164.03529897000408,50697.74397504 2025-11-23,07:36:39.000,327,11089885,-795,0,1763883398,15179.244212500002,163.99300419000065,50697.75794928001 2025-11-23,07:36:40.000,327,11090052,-795,0,1763883399,15179.244212500002,164.02824984000472,50697.74397504 2025-11-23,07:36:41.000,327,11090004,-795,0,1763883400,15179.244212500002,164.04234810000344,50697.736987920005 2025-11-23,07:36:42.000,327,11090028,-795,0,1763883401,15179.264421430002,164.03529897000408,50697.79987200001 2025-11-23,07:36:43.000,327,11089926,-795,0,1763883402,15179.284630360002,163.97185680000257,50697.618206880004 2025-11-23,07:36:44.000,327,11089985,-795,0,1763883403,15179.250948809997,164.00005332,50697.70903944001 2025-11-23,07:36:45.000,327,11090046,-795,0,1763883404,15179.264421430002,163.97890593000193,50697.7649364 2025-11-23,07:36:46.000,327,11090028,-795,0,1763883405,15179.277894049992,163.95775854000385,50697.72301368 2025-11-23,07:36:47.000,327,11089858,-795,0,1763883406,15179.237476189992,163.9507094100045,50697.63218112001 2025-11-23,07:36:48.000,327,11090050,-795,0,1763883407,15179.277894049992,163.97185680000257,50697.63218112001 2025-11-23,07:36:49.000,327,11089972,-795,0,1763883408,15179.318311909992,163.90841463000106,50697.7649364 2025-11-23,07:36:50.000,327,11089956,-795,0,1763883409,15179.250948809997,163.95775854000385,50697.499425840004 2025-11-23,07:36:51.000,327,11089979,-795,0,1763883410,15179.257685119992,163.92956201999914,50697.46449024001 2025-11-23,07:36:52.000,327,11090038,-795,0,1763883411,15179.345257150002,163.9648076700032,50697.67410384 2025-11-23,07:36:53.000,327,11089987,-795,0,1763883412,15179.351993459997,163.97185680000257,50697.639168240006 2025-11-23,07:36:54.000,327,11089978,-795,0,1763883413,15179.345257150002,163.97185680000257,50697.73000080001 2025-11-23,07:36:55.000,327,11090069,-795,0,1763883414,15179.311575599997,163.92251288999978,50697.64615536 2025-11-23,07:36:56.000,327,11090001,-795,0,1763883415,15179.338520839992,163.95775854000385,50697.688078080006 2025-11-23,07:36:57.000,327,11090024,-795,0,1763883416,15179.378938699992,163.97890593000193,50697.688078080006 2025-11-23,07:36:58.000,327,11090048,-795,0,1763883417,15179.385675010002,164.00710244999937,50697.688078080006 2025-11-23,07:36:59.000,327,11090028,-795,0,1763883418,15179.345257150002,163.95775854000385,50697.74397504 2025-11-23,07:37:00.000,327,11089912,-795,0,1763883419,15179.284630360002,163.95775854000385,50697.56230992001 2025-11-23,07:37:01.000,327,11090067,-795,0,1763883420,15179.318311909992,164.02120070999808,50697.59724552 2025-11-23,07:37:02.000,327,11090059,-795,0,1763883421,15179.385675010002,164.04234810000344,50697.75794928001 2025-11-23,07:37:03.000,327,11089959,-795,0,1763883422,15179.338520839992,164.06349549000151,50697.7649364 2025-11-23,07:37:04.000,327,11089980,-795,0,1763883423,15179.331784529997,164.00005332,50697.68109096001 2025-11-23,07:37:05.000,327,11089942,-795,0,1763883424,15179.277894049992,164.0493972300028,50697.79987200001 2025-11-23,07:37:06.000,327,11090025,-795,0,1763883425,15179.271157739997,164.12693766000302,50697.74397504 2025-11-23,07:37:07.000,327,11089987,-795,0,1763883426,15179.298102979992,164.05644636000216,50697.77192352 2025-11-23,07:37:08.000,327,11089965,-795,0,1763883427,15179.284630360002,164.07054462000087,50697.7649364 2025-11-23,07:37:09.000,327,11089985,-795,0,1763883428,15179.271157739997,164.03529897000408,50697.79987200001 2025-11-23,07:37:10.000,327,11090087,-795,0,1763883429,15179.224003570002,164.05644636000216,50697.77891064001 2025-11-23,07:37:11.000,327,11089919,-755,0,1763883430,15179.284630360002,164.01415157999872,50697.74397504 2025-11-23,07:37:12.000,327,11090009,-795,0,1763883431,15179.244212500002,164.02120070999808,50697.688078080006 2025-11-23,07:37:13.000,327,11090037,-795,0,1763883432,15179.284630360002,164.02120070999808,50697.834807600004 2025-11-23,07:37:14.000,327,11089997,-795,0,1763883433,15179.224003570002,164.01415157999872,50697.81384624 2025-11-23,07:37:15.000,327,11089927,-795,0,1763883434,15179.244212500002,164.02824984000472,50697.72301368 2025-11-23,07:37:16.000,327,11089937,-795,0,1763883435,15179.203794640001,164.01415157999872,50697.7649364 2025-11-23,07:37:17.000,327,11089986,-795,0,1763883436,15179.224003570002,164.05644636000216,50697.77192352 2025-11-23,07:37:18.000,327,11090015,-795,0,1763883437,15179.122958920001,164.07759375000023,50697.79288488 2025-11-23,07:37:19.000,327,11089940,-795,0,1763883438,15179.190322019997,164.07759375000023,50697.75794928001 2025-11-23,07:37:20.000,327,11090048,-795,0,1763883439,15179.156640469992,164.0846428799996,50697.73000080001 2025-11-23,07:37:21.000,327,11090098,-795,0,1763883440,15179.122958920001,164.05644636000216,50697.785897760004 2025-11-23,07:37:22.000,327,11090005,-795,0,1763883441,15179.096013679991,164.09169200999895,50697.71602656 2025-11-23,07:37:23.000,327,11089940,-795,0,1763883442,15179.109486299996,164.10579026999767,50697.77192352 2025-11-23,07:37:24.000,327,11089997,-795,0,1763883443,15179.122958920001,164.1480850500011,50697.785897760004 2025-11-23,07:37:25.000,327,11089989,-795,0,1763883444,15179.122958920001,164.10579026999767,50697.736987920005 2025-11-23,07:37:26.000,327,11089976,-795,0,1763883445,15179.116222609991,164.11988853000366,50697.79987200001 2025-11-23,07:37:27.000,327,11090031,-795,0,1763883446,15179.109486299996,164.1480850500011,50697.6950652 2025-11-23,07:37:28.000,327,11090007,-795,0,1763883447,15179.075804749991,164.14103592000174,50697.71602656 2025-11-23,07:37:29.000,327,11089941,-795,0,1763883448,15179.075804749991,164.14103592000174,50697.75096216 2025-11-23,07:37:30.000,327,11090054,-795,0,1763883449,15179.096013679991,164.13398679000238,50697.75794928001 2025-11-23,07:37:31.000,327,11089947,-795,0,1763883450,15179.069068439996,164.16218330999982,50697.667116720004 2025-11-23,07:37:32.000,327,11090004,-795,0,1763883451,15179.055595819991,164.19037983000453,50697.569297040005 2025-11-23,07:37:33.000,327,11090030,-795,0,1763883452,15179.075804749991,164.1833306999979,50697.688078080006 2025-11-23,07:37:34.000,327,11090062,-795,0,1763883453,15179.075804749991,164.20447809000325,50697.73000080001 2025-11-23,07:37:35.000,327,11089963,-795,0,1763883454,15179.008441649996,164.16218330999982,50697.68109096001 2025-11-23,07:37:36.000,327,11089949,-795,0,1763883455,15179.0421232,164.21857635000197,50697.73000080001 2025-11-23,07:37:37.000,327,11090068,-795,0,1763883456,15179.075804749991,164.15513418000046,50697.72301368 2025-11-23,07:37:38.000,327,11089993,-795,0,1763883457,15179.0421232,164.14103592000174,50697.65314248 2025-11-23,07:37:39.000,327,11090105,-795,0,1763883458,15179.048859509996,164.07054462000087,50697.70205232 2025-11-23,07:37:40.000,327,11090043,-795,0,1763883459,15179.035386889991,164.1480850500011,50697.59025840001 2025-11-23,07:37:41.000,327,11090008,-795,0,1763883460,15179.028650579996,164.10579026999767,50697.56230992001 2025-11-23,07:37:42.000,327,11090063,-795,0,1763883461,15179.035386889991,164.13398679000238,50697.618206880004 2025-11-23,07:37:43.000,327,11089923,-795,0,1763883462,15178.99496902999,164.10579026999767,50697.60423264 2025-11-23,07:37:44.000,327,11090088,-795,0,1763883463,15179.028650579996,164.16923243999918,50697.6950652 2025-11-23,07:37:45.000,327,11089987,-795,0,1763883464,15179.035386889991,164.19037983000453,50697.59724552 2025-11-23,07:37:46.000,327,11090045,-795,0,1763883465,15179.00170534,164.16218330999982,50697.68109096001 2025-11-23,07:37:47.000,327,11089975,-795,0,1763883466,15179.0421232,164.1480850500011,50697.667116720004 2025-11-23,07:37:48.000,327,11090034,-795,0,1763883467,15179.00170534,164.21857635000197,50697.60423264 2025-11-23,07:37:49.000,327,11090038,-795,0,1763883468,15179.028650579996,164.1480850500011,50697.6950652 2025-11-23,07:37:50.000,327,11089998,-795,0,1763883469,15179.00170534,164.19037983000453,50697.618206880004 2025-11-23,07:37:51.000,327,11089903,-795,0,1763883470,15178.95455116999,164.16923243999918,50697.57628416 2025-11-23,07:37:52.000,327,11090068,-795,0,1763883471,15179.00170534,164.19037983000453,50697.67410384 2025-11-23,07:37:53.000,327,11089993,-795,0,1763883472,15179.008441649996,164.20447809000325,50697.785897760004 2025-11-23,07:37:54.000,327,11089978,-795,0,1763883473,15179.008441649996,164.25382199999876,50697.70903944001 2025-11-23,07:37:55.000,327,11089992,-795,0,1763883474,15179.008441649996,164.26792026000476,50697.736987920005 2025-11-23,07:37:56.000,327,11090076,-795,0,1763883475,15179.015177959991,164.32431329999963,50697.73000080001 2025-11-23,07:37:57.000,327,11089934,-795,0,1763883476,15178.988232719996,164.23972374000004,50697.785897760004 2025-11-23,07:37:58.000,327,11090041,-795,0,1763883477,15179.00170534,164.26792026000476,50697.77192352 2025-11-23,07:37:59.000,327,11089879,-795,0,1763883478,15179.028650579996,164.30316591000155,50697.736987920005 2025-11-23,07:38:00.000,327,11089982,-795,0,1763883479,15178.93434223999,164.28906765000283,50697.70205232 2025-11-23,07:38:01.000,327,11090044,-795,0,1763883480,15178.94107855,164.31726417000027,50697.70903944001 2025-11-23,07:38:02.000,327,11090019,-795,0,1763883481,15178.96128748,164.331362429999,50697.688078080006 2025-11-23,07:38:03.000,327,11089942,-795,0,1763883482,15178.97476009999,164.40185372999986,50697.688078080006 2025-11-23,07:38:04.000,327,11090084,-795,0,1763883483,15179.015177959991,164.40185372999986,50697.81384624 2025-11-23,07:38:05.000,327,11089995,-795,0,1763883484,15179.015177959991,164.3454606899977,50697.70903944001 2025-11-23,07:38:06.000,327,11089988,-795,0,1763883485,15178.95455116999,164.31726417000027,50697.74397504 2025-11-23,07:38:07.000,327,11090012,-795,0,1763883486,15178.95455116999,164.33841155999835,50697.625194 2025-11-23,07:38:08.000,327,11090006,-795,0,1763883487,15178.90066069,164.35250982000434,50697.688078080006 2025-11-23,07:38:09.000,327,11090040,-795,0,1763883488,15178.94107855,164.3948046000005,50697.71602656 2025-11-23,07:38:10.000,327,11090027,-795,0,1763883489,15178.93434223999,164.38775547000114,50697.6950652 2025-11-23,07:38:11.000,327,11089972,-795,0,1763883490,15178.92086962,164.33841155999835,50697.59724552 2025-11-23,07:38:12.000,327,11090038,-795,0,1763883491,15178.93434223999,164.32431329999963,50697.68109096001 2025-11-23,07:38:13.000,327,11090046,-795,0,1763883492,15178.95455116999,164.38775547000114,50697.64615536 2025-11-23,07:38:14.000,327,11090011,-795,0,1763883493,15178.97476009999,164.40185372999986,50697.736987920005 2025-11-23,07:38:15.000,327,11089994,-795,0,1763883494,15178.907396999995,164.40890285999922,50697.81384624 2025-11-23,07:38:16.000,327,11090046,-795,0,1763883495,15178.91413330999,164.38775547000114,50697.82782048001 2025-11-23,07:38:17.000,327,11090035,-795,0,1763883496,15178.95455116999,164.331362429999,50697.834807600004 2025-11-23,07:38:18.000,327,11090083,-795,0,1763883497,15178.947814859996,164.36660808000306,50697.86275608 2025-11-23,07:38:19.000,327,11090088,-795,0,1763883498,15179.00170534,164.43005025000457,50697.82782048001 2025-11-23,07:38:20.000,327,11090006,-795,0,1763883499,15178.927605929995,164.38070634000178,50697.84179472 2025-11-23,07:38:21.000,327,11090084,-795,0,1763883500,15178.866979139995,164.37365721000242,50697.84179472 2025-11-23,07:38:22.000,327,11090053,-795,0,1763883501,15178.92086962,164.42300111999793,50697.806859120006 2025-11-23,07:38:23.000,327,11090025,-795,0,1763883502,15178.89392437999,164.38070634000178,50697.834807600004 2025-11-23,07:38:24.000,327,11090109,-795,0,1763883503,15178.88045176,164.458246770002,50697.91166592 2025-11-23,07:38:25.000,327,11090063,-795,0,1763883504,15178.88045176,164.40890285999922,50697.91166592 2025-11-23,07:38:26.000,327,11090051,-795,0,1763883505,15178.86024283,164.38070634000178,50697.834807600004 2025-11-23,07:38:27.000,327,11090043,-795,0,1763883506,15178.87371544999,164.4441485100033,50697.806859120006 2025-11-23,07:38:28.000,327,11090056,-795,0,1763883507,15178.83329758999,164.36660808000306,50697.86275608 2025-11-23,07:38:29.000,327,11090014,-795,0,1763883508,15178.79287972999,164.4441485100033,50697.855768960006 2025-11-23,07:38:30.000,327,11090034,-795,0,1763883509,15178.77267079999,164.47234503000072,50697.74397504 2025-11-23,07:38:31.000,327,11089938,-795,0,1763883510,15178.77267079999,164.48644328999944,50697.81384624 2025-11-23,07:38:32.000,327,11090028,-795,0,1763883511,15178.75919818,164.51463981000416,50697.79288488 2025-11-23,07:38:33.000,327,11090044,-795,0,1763883512,15178.745725559995,164.52168894000351,50697.82083336 2025-11-23,07:38:34.000,327,11090052,-795,0,1763883513,15178.77940711,164.5075906800048,50697.834807600004 2025-11-23,07:38:35.000,327,11090073,-795,0,1763883514,15178.73225293999,164.48644328999944,50697.84878184001 2025-11-23,07:38:36.000,327,11090112,-795,0,1763883515,15178.765934489995,164.51463981000416,50697.77192352 2025-11-23,07:38:37.000,327,11090025,-795,0,1763883516,15178.79287972999,164.6062785000031,50697.855768960006 2025-11-23,07:38:38.000,327,11090032,-795,0,1763883517,15178.71878032,164.54988546000095,50697.834807600004 2025-11-23,07:38:39.000,327,11090054,-795,0,1763883518,15178.765934489995,164.54988546000095,50697.8697432 2025-11-23,07:38:40.000,327,11090056,-795,0,1763883519,15178.69183507999,164.62037676000182,50697.91166592 2025-11-23,07:38:41.000,327,11090054,-795,0,1763883520,15178.65815353,164.6062785000031,50697.806859120006 2025-11-23,07:38:42.000,327,11090030,-795,0,1763883521,15178.65815353,164.5780819799984,50697.81384624 2025-11-23,07:38:43.000,327,11089902,-795,0,1763883522,15178.67836246,164.59218024000438,50697.82083336 2025-11-23,07:38:44.000,327,11090065,-795,0,1763883523,15178.69857139,164.59218024000438,50697.89070456 2025-11-23,07:38:45.000,327,11090071,-795,0,1763883524,15178.685098769995,164.6697206700046,50697.89070456 2025-11-23,07:38:46.000,327,11089983,-795,0,1763883525,15178.644680909994,164.66267153999797,50697.84878184001 2025-11-23,07:38:47.000,327,11090052,-795,0,1763883526,15178.65815353,164.66267153999797,50697.79987200001 2025-11-23,07:38:48.000,327,11089995,-795,0,1763883527,15178.604263049994,164.73316283999884,50697.834807600004 2025-11-23,07:38:49.000,327,11090047,-795,0,1763883528,15178.644680909994,164.68381893000333,50697.79288488 2025-11-23,07:38:50.000,327,11090135,-795,0,1763883529,15178.55037256999,164.73316283999884,50697.71602656 2025-11-23,07:38:51.000,327,11089979,-795,0,1763883530,15178.57058149999,164.74726110000483,50697.688078080006 2025-11-23,07:38:52.000,327,11090030,-795,0,1763883531,15178.624471979994,164.74726110000483,50697.7649364 2025-11-23,07:38:53.000,327,11089891,-795,0,1763883532,15178.664889839994,164.76135936000355,50697.77891064001 2025-11-23,07:38:54.000,327,11090026,-795,0,1763883533,15178.61099935999,164.7684084900029,50697.785897760004 2025-11-23,07:38:55.000,327,11090015,-795,0,1763883534,15178.59079042999,164.83185066000442,50697.7649364 2025-11-23,07:38:56.000,327,11090006,-795,0,1763883535,15178.563845189994,164.86004718000186,50697.7649364 2025-11-23,07:38:57.000,327,11090017,-795,0,1763883536,15178.536899949999,164.93053848000272,50697.82782048001 2025-11-23,07:38:58.000,327,11090018,-795,0,1763883537,15178.523427329994,164.86004718000186,50697.7649364 2025-11-23,07:38:59.000,327,11089994,-795,0,1763883538,15178.530163639989,164.89529282999865,50697.667116720004 2025-11-23,07:39:00.000,327,11089994,-795,0,1763883539,15178.489745779989,164.94463674000144,50697.6950652 2025-11-23,07:39:01.000,327,11090037,-795,0,1763883540,15178.483009469994,164.93758761000208,50697.639168240006 2025-11-23,07:39:02.000,327,11090102,-795,0,1763883541,15178.496482089999,164.94463674000144,50697.68109096001 2025-11-23,07:39:03.000,327,11090026,-795,0,1763883542,15178.442591609994,164.99398065000423,50697.5553228 2025-11-23,07:39:04.000,327,11089977,-795,0,1763883543,15178.503218399994,165.02217717000167,50697.6950652 2025-11-23,07:39:05.000,327,11090028,-795,0,1763883544,15178.456064229998,165.0503736899991,50697.6950652 2025-11-23,07:39:06.000,327,11090047,-795,0,1763883545,15178.469536849989,165.0997176000019,50697.75096216 2025-11-23,07:39:07.000,327,11089944,-795,0,1763883546,15178.462800539994,165.09266847000254,50697.70903944001 2025-11-23,07:39:08.000,327,11089995,-795,0,1763883547,15178.476273159999,165.0997176000019,50697.65314248 2025-11-23,07:39:09.000,327,11090094,-795,0,1763883548,15178.456064229998,165.12791411999933,50697.70903944001 2025-11-23,07:39:10.000,327,11090017,-795,0,1763883549,15178.415646369998,165.19135629000084,50697.64615536 2025-11-23,07:39:11.000,327,11089959,-715,0,1763883550,15178.375228509998,165.247749330003,50697.60423264 2025-11-23,07:39:12.000,327,11090051,-795,0,1763883551,15178.462800539994,165.24070020000363,50697.639168240006 2025-11-23,07:39:13.000,327,11090037,-795,0,1763883552,15178.422382679993,165.3464371500013,50697.6950652 2025-11-23,07:39:14.000,327,11090088,-795,0,1763883553,15178.429118989989,165.36053541,50697.70205232 2025-11-23,07:39:15.000,327,11089978,-795,0,1763883554,15178.429118989989,165.31824063000386,50697.618206880004 2025-11-23,07:39:16.000,327,11090045,-795,0,1763883555,15178.442591609994,165.37463366999873,50697.618206880004 2025-11-23,07:39:17.000,327,11090060,-795,0,1763883556,15178.449327919989,165.36758453999937,50697.667116720004 2025-11-23,07:39:18.000,327,11090013,-795,0,1763883557,15178.449327919989,165.3816827999981,50697.68109096001 2025-11-23,07:39:19.000,327,11090066,-795,0,1763883558,15178.476273159999,165.45217409999896,50697.64615536 2025-11-23,07:39:20.000,327,11089996,-795,0,1763883559,15178.395437439998,165.4944688800024,50697.625194 2025-11-23,07:39:21.000,327,11090127,-795,0,1763883560,15178.449327919989,165.45217409999896,50697.66012960001 2025-11-23,07:39:22.000,327,11090112,-795,0,1763883561,15178.435855299998,165.45217409999896,50697.70205232 2025-11-23,07:39:23.000,327,11089933,-795,0,1763883562,15178.449327919989,165.52971452999918,50697.71602656 2025-11-23,07:39:24.000,327,11090040,-795,0,1763883563,15178.449327919989,165.5085671400011,50697.72301368 2025-11-23,07:39:25.000,327,11090106,-795,0,1763883564,15178.442591609994,165.48037062000367,50697.806859120006 2025-11-23,07:39:26.000,327,11090047,-795,0,1763883565,15178.435855299998,165.50151801000175,50697.70903944001 2025-11-23,07:39:27.000,327,11089956,-795,0,1763883566,15178.449327919989,165.50151801000175,50697.60423264 2025-11-23,07:39:28.000,327,11090087,-795,0,1763883567,15178.408910059989,165.4944688800024,50697.639168240006 2025-11-23,07:39:29.000,327,11090095,-795,0,1763883568,15178.381964819993,165.55086192000454,50697.639168240006 2025-11-23,07:39:30.000,327,11089994,-795,0,1763883569,15178.348283269988,165.4944688800024,50697.54833568 2025-11-23,07:39:31.000,327,11089942,-795,0,1763883570,15178.388701129988,165.50151801000175,50697.56230992001 2025-11-23,07:39:32.000,327,11090006,-795,0,1763883571,15178.415646369998,165.51561627000046,50697.54833568 2025-11-23,07:39:33.000,327,11090086,-795,0,1763883572,15178.355019579998,165.48037062000367,50697.50641296 2025-11-23,07:39:34.000,327,11090028,-795,0,1763883573,15178.341546959993,165.51561627000046,50697.625194 2025-11-23,07:39:35.000,327,11090059,-795,0,1763883574,15178.341546959993,165.50151801000175,50697.520387200006 2025-11-23,07:39:36.000,327,11090094,-795,0,1763883575,15178.294392789998,165.5085671400011,50697.61121976001 2025-11-23,07:39:37.000,327,11090050,-795,0,1763883576,15178.368492199988,165.5579110500039,50697.63218112001 2025-11-23,07:39:38.000,327,11090062,-795,0,1763883577,15178.361755889993,165.51561627000046,50697.66012960001 2025-11-23,07:39:39.000,327,11089978,-795,0,1763883578,15178.334810649998,165.5720093100026,50697.61121976001 2025-11-23,07:39:40.000,327,11090035,-795,0,1763883579,15178.280920169993,165.58610757000133,50697.61121976001 2025-11-23,07:39:41.000,327,11090047,-795,0,1763883580,15178.287656479988,165.6072549599994,50697.51340008001 2025-11-23,07:39:42.000,327,11089994,-795,0,1763883581,15178.274183859998,165.66364800000156,50697.59724552 2025-11-23,07:39:43.000,327,11090004,-795,0,1763883582,15178.253974929998,165.5720093100026,50697.54833568 2025-11-23,07:39:44.000,327,11090094,-795,0,1763883583,15178.287656479988,165.6072549599994,50697.54134856001 2025-11-23,07:39:45.000,327,11090018,-795,0,1763883584,15178.274183859998,165.57905844000197,50697.5553228 2025-11-23,07:39:46.000,327,11089994,-795,0,1763883585,15178.287656479988,165.5931567000007,50697.639168240006 2025-11-23,07:39:47.000,327,11089885,-795,0,1763883586,15178.274183859998,165.66364800000156,50697.54833568 2025-11-23,07:39:48.000,327,11090061,-795,0,1763883587,15178.287656479988,165.62135321999813,50697.625194 2025-11-23,07:39:49.000,327,11090053,-795,0,1763883588,15178.247238620002,165.61430408999877,50697.59724552 2025-11-23,07:39:50.000,327,11090031,-795,0,1763883589,15178.206820760002,165.61430408999877,50697.51340008001 2025-11-23,07:39:51.000,327,11089951,-795,0,1763883590,15178.179875519992,165.63545148000412,50697.569297040005 2025-11-23,07:39:52.000,327,11089998,-795,0,1763883591,15178.159666589992,165.6565988700022,50697.569297040005 2025-11-23,07:39:53.000,327,11090135,-795,0,1763883592,15178.220293379993,165.67774626000028,50697.70903944001 2025-11-23,07:39:54.000,327,11090100,-795,0,1763883593,15178.253974929998,165.67774626000028,50697.667116720004 2025-11-23,07:39:55.000,327,11089975,-795,0,1763883594,15178.200084449993,165.64954974000284,50697.625194 2025-11-23,07:39:56.000,327,11090034,-795,0,1763883595,15178.179875519992,165.691844519999,50697.625194 2025-11-23,07:39:57.000,327,11090107,-795,0,1763883596,15178.159666589992,165.7059427799977,50697.72301368 2025-11-23,07:39:58.000,327,11090045,-795,0,1763883597,15178.146193970002,165.7059427799977,50697.688078080006 2025-11-23,07:39:59.000,327,11089954,-795,0,1763883598,15178.119248729992,165.691844519999,50697.618206880004 2025-11-23,07:40:00.000,327,11090062,-795,0,1763883599,15178.085567180002,165.7552866900005,50697.54134856001 2025-11-23,07:40:01.000,327,11090038,-795,0,1763883600,15178.024940390002,165.7552866900005,50697.61121976001 2025-11-23,07:40:02.000,327,11090054,-795,0,1763883601,15178.024940390002,165.7552866900005,50697.52737432 2025-11-23,07:40:03.000,327,11089949,-795,0,1763883602,15178.024940390002,165.76938494999922,50697.59025840001 2025-11-23,07:40:04.000,327,11090114,-795,0,1763883603,15178.038413009992,165.76233581999986,50697.66012960001 2025-11-23,07:40:05.000,327,11090130,-795,0,1763883604,15178.024940390002,165.77643407999858,50697.688078080006 2025-11-23,07:40:06.000,327,11090069,-795,0,1763883605,15178.011467769997,165.81167973000265,50697.618206880004 2025-11-23,07:40:07.000,327,11090050,-795,0,1763883606,15177.964313600001,165.81167973000265,50697.61121976001 2025-11-23,07:40:08.000,327,11089986,-795,0,1763883607,15177.937368359992,165.818728860002,50697.53436144 2025-11-23,07:40:09.000,327,11090000,-795,0,1763883608,15177.876741569991,165.9033184200016,50697.520387200006 2025-11-23,07:40:10.000,327,11090082,-795,0,1763883609,15177.84306002,165.91741668000031,50697.47846448 2025-11-23,07:40:11.000,327,11089973,-795,0,1763883610,15177.863268950001,165.8398762500001,50697.45750312 2025-11-23,07:40:12.000,327,11090015,-795,0,1763883611,15177.849796329996,165.92446580999967,50697.471477360006 2025-11-23,07:40:13.000,327,11090010,-795,0,1763883612,15177.863268950001,165.84692537999945,50697.520387200006 2025-11-23,07:40:14.000,327,11090089,-795,0,1763883613,15177.829587399996,165.91036755000096,50697.569297040005 2025-11-23,07:40:15.000,327,11090017,-795,0,1763883614,15177.809378469996,165.94561319999775,50697.60423264 2025-11-23,07:40:16.000,327,11089970,-795,0,1763883615,15177.795905849991,165.91741668000031,50697.61121976001 2025-11-23,07:40:17.000,327,11090106,-795,0,1763883616,15177.77569691999,165.9526623300044,50697.57628416 2025-11-23,07:40:18.000,327,11090025,-795,0,1763883617,15177.789169539996,165.97380972000246,50697.57628416 2025-11-23,07:40:19.000,327,11089931,-795,0,1763883618,15177.74201537,165.97380972000246,50697.471477360006 2025-11-23,07:40:20.000,327,11089994,-795,0,1763883619,15177.688124889995,165.93151493999903,50697.38763192 2025-11-23,07:40:21.000,327,11090032,-795,0,1763883620,15177.72180644,165.99495711000054,50697.53436144 2025-11-23,07:40:22.000,327,11090087,-795,0,1763883621,15177.71507012999,166.0654484100014,50697.49243872001 2025-11-23,07:40:23.000,327,11089956,-795,0,1763883622,15177.688124889995,166.02315362999798,50697.450516000004 2025-11-23,07:40:24.000,327,11089961,-795,0,1763883623,15177.69486119999,166.0020062399999,50697.51340008001 2025-11-23,07:40:25.000,327,11090087,-795,0,1763883624,15177.708333819995,166.09364492999885,50697.56230992001 2025-11-23,07:40:26.000,327,11090004,-795,0,1763883625,15177.66117965,166.13593971000228,50697.50641296 2025-11-23,07:40:27.000,327,11089984,-795,0,1763883626,15177.66117965,166.09364492999885,50697.47846448 2025-11-23,07:40:28.000,327,11090028,-795,0,1763883627,15177.65444333999,166.10774319000484,50697.5553228 2025-11-23,07:40:29.000,327,11090072,-795,0,1763883628,15177.64097072,166.0865957999995,50697.60423264 2025-11-23,07:40:30.000,327,11090064,-795,0,1763883629,15177.486035589995,166.09364492999885,50697.37365768001 2025-11-23,07:40:31.000,327,11090014,-795,0,1763883630,15177.61402547999,166.12889058000292,50697.49243872001 2025-11-23,07:40:32.000,327,11089975,-795,0,1763883631,15177.60055286,166.17118535999907,50697.61121976001 2025-11-23,07:40:33.000,327,11090062,-795,0,1763883632,15177.62076179,166.15708710000035,50697.5553228 2025-11-23,07:40:34.000,327,11090060,-795,0,1763883633,15177.61402547999,166.20643101000314,50697.499425840004 2025-11-23,07:40:35.000,327,11090033,-795,0,1763883634,15177.587080239995,166.26282404999802,50697.49243872001 2025-11-23,07:40:36.000,327,11090033,-795,0,1763883635,15177.57360761999,166.2134801400025,50697.471477360006 2025-11-23,07:40:37.000,327,11090163,-795,0,1763883636,15177.607289169995,166.2487257899993,50697.57628416 2025-11-23,07:40:38.000,327,11090001,-795,0,1763883637,15177.57360761999,166.30511883000145,50697.58327128 2025-11-23,07:40:39.000,327,11089940,-795,0,1763883638,15177.55339868999,166.29102057000273,50697.5553228 2025-11-23,07:40:40.000,327,11090024,-795,0,1763883639,15177.47929928,166.29102057000273,50697.42256752001 2025-11-23,07:40:41.000,327,11090103,-795,0,1763883640,15177.49277189999,166.3121679600008,50697.54833568 2025-11-23,07:40:42.000,327,11090095,-795,0,1763883641,15177.47256296999,166.2980697000021,50697.53436144 2025-11-23,07:40:43.000,327,11090025,-795,0,1763883642,15177.526453449995,166.35446274000424,50697.51340008001 2025-11-23,07:40:44.000,327,11090112,-795,0,1763883643,15177.47929928,166.32626621999952,50697.52737432 2025-11-23,07:40:45.000,327,11090078,-795,0,1763883644,15177.45235403999,166.37561013000231,50697.43654176 2025-11-23,07:40:46.000,327,11089998,-795,0,1763883645,15177.445617729994,166.37561013000231,50697.499425840004 2025-11-23,07:40:47.000,327,11089917,-795,0,1763883646,15177.41193617999,166.40380664999975,50697.450516000004 2025-11-23,07:40:48.000,327,11089956,-795,0,1763883647,15177.398463559999,166.37561013000231,50697.450516000004 2025-11-23,07:40:49.000,327,11090139,-795,0,1763883648,15177.39172724999,166.34741361000488,50697.43654176 2025-11-23,07:40:50.000,327,11090074,-795,0,1763883649,15177.317627839999,166.41790490999847,50697.3806448 2025-11-23,07:40:51.000,327,11089914,-795,0,1763883650,15177.33110045999,166.38970839000103,50697.32474784001 2025-11-23,07:40:52.000,327,11090056,-795,0,1763883651,15177.358045699999,166.48134707999998,50697.38763192 2025-11-23,07:40:53.000,327,11089976,-795,0,1763883652,15177.33110045999,166.42495403999783,50697.36667056 2025-11-23,07:40:54.000,327,11090008,-795,0,1763883653,15177.290682599989,166.45315056000254,50697.40859328 2025-11-23,07:40:55.000,327,11089981,-795,0,1763883654,15177.310891529989,166.48839620999934,50697.39461904001 2025-11-23,07:40:56.000,327,11090068,-795,0,1763883655,15177.277209979999,166.45315056000254,50697.42256752001 2025-11-23,07:40:57.000,327,11089980,-795,0,1763883656,15177.283946289994,166.48134707999998,50697.42955464 2025-11-23,07:40:58.000,327,11090074,-795,0,1763883657,15177.290682599989,166.5095436000047,50697.37365768001 2025-11-23,07:40:59.000,327,11089994,-795,0,1763883658,15177.277209979999,166.51659273000405,50697.38763192 2025-11-23,07:41:00.000,327,11090048,-795,0,1763883659,15177.155956399998,166.48839620999934,50697.28981224 2025-11-23,07:41:01.000,327,11090049,-795,0,1763883660,15177.230055809989,166.47429795000062,50697.4155804 2025-11-23,07:41:02.000,327,11089971,-795,0,1763883661,15177.209846879989,166.51659273000405,50697.3806448 2025-11-23,07:41:03.000,327,11089954,-795,0,1763883662,15177.283946289994,166.5447892500015,50697.352696320006 2025-11-23,07:41:04.000,327,11090028,-795,0,1763883663,15177.236792119998,166.48839620999934,50697.36667056 2025-11-23,07:41:05.000,327,11090084,-795,0,1763883664,15177.230055809989,166.5236418600034,50697.36667056 2025-11-23,07:41:06.000,327,11090141,-795,0,1763883665,15177.257001049999,166.51659273000405,50697.45750312 2025-11-23,07:41:07.000,327,11089966,-795,0,1763883666,15177.277209979999,166.59413316000428,50697.36667056 2025-11-23,07:41:08.000,327,11090071,-795,0,1763883667,15177.263737359994,166.53774012000213,50697.401606160005 2025-11-23,07:41:09.000,327,11090039,-795,0,1763883668,15177.223319499994,166.56593663999956,50697.37365768001 2025-11-23,07:41:10.000,327,11089987,-795,0,1763883669,15177.176165329998,166.59413316000428,50697.282825120004 2025-11-23,07:41:11.000,327,11089970,-795,0,1763883670,15177.169429019988,166.5447892500015,50697.31776072 2025-11-23,07:41:12.000,327,11090005,-795,0,1763883671,15177.209846879989,166.62937881000107,50697.2409024 2025-11-23,07:41:13.000,327,11090022,-795,0,1763883672,15177.236792119998,166.65052619999915,50697.35968344 2025-11-23,07:41:14.000,327,11090040,-795,0,1763883673,15177.182901639993,166.6223296800017,50697.37365768001 2025-11-23,07:41:15.000,327,11089963,-795,0,1763883674,15177.169429019988,166.65052619999915,50697.352696320006 2025-11-23,07:41:16.000,327,11090055,-795,0,1763883675,15177.176165329998,166.60118229000363,50697.331734960004 2025-11-23,07:41:17.000,327,11090011,-795,0,1763883676,15177.142483779993,166.60118229000363,50697.3107736 2025-11-23,07:41:18.000,327,11090004,-795,0,1763883677,15177.122274849993,166.63642794000043,50697.28981224 2025-11-23,07:41:19.000,327,11089971,-795,0,1763883678,15177.135747469998,166.6223296800017,50697.15705696001 2025-11-23,07:41:20.000,327,11090027,-795,0,1763883679,15177.068384369988,166.69282098000258,50697.22692816001 2025-11-23,07:41:21.000,327,11089989,-795,0,1763883680,15177.102065919993,166.62937881000107,50697.17801832001 2025-11-23,07:41:22.000,327,11090105,-795,0,1763883681,15177.075120679998,166.7069192400013,50697.28981224 2025-11-23,07:41:23.000,327,11090023,-795,0,1763883682,15177.122274849993,166.73511575999873,50697.29679936001 2025-11-23,07:41:24.000,327,11090081,-795,0,1763883683,15177.081856989993,166.74921402000473,50697.25487664001 2025-11-23,07:41:25.000,327,11090081,-795,0,1763883684,15177.088593299988,166.76331228000345,50697.29679936001 2025-11-23,07:41:26.000,327,11090155,-795,0,1763883685,15177.075120679998,166.77741054000217,50697.3107736 2025-11-23,07:41:27.000,327,11090020,-795,0,1763883686,15177.115538539998,166.8056070599996,50697.26186376 2025-11-23,07:41:28.000,327,11090008,-675,0,1763883687,15177.108802229988,166.72806662999938,50697.37365768001 2025-11-23,07:41:29.000,327,11090080,-795,0,1763883688,15177.048175440003,166.8690492300011,50697.303786480006 2025-11-23,07:41:30.000,327,11090066,-795,0,1763883689,15177.021230199993,166.78445967000152,50697.19199256 2025-11-23,07:41:31.000,327,11090005,-795,0,1763883690,15177.007757580002,166.8549509700024,50697.28981224 2025-11-23,07:41:32.000,327,11090093,-795,0,1763883691,15176.994284959997,166.81970531999832,50697.233915280005 2025-11-23,07:41:33.000,327,11090033,-795,0,1763883692,15177.095329609998,166.81265618999896,50697.29679936001 2025-11-23,07:41:34.000,327,11089979,-795,0,1763883693,15177.014493889998,166.88314748999983,50697.26885088 2025-11-23,07:41:35.000,327,11089995,-795,0,1763883694,15177.041439129993,166.91134401000454,50697.20596680001 2025-11-23,07:41:36.000,327,11090003,-795,0,1763883695,15176.994284959997,166.84790184000303,50697.2409024 2025-11-23,07:41:37.000,327,11090079,-795,0,1763883696,15177.048175440003,166.86200010000175,50697.19199256 2025-11-23,07:41:38.000,327,11090006,-795,0,1763883697,15177.001021269993,166.9042948799979,50697.17801832001 2025-11-23,07:41:39.000,327,11089910,-795,0,1763883698,15176.994284959997,166.97478617999877,50697.164044080004 2025-11-23,07:41:40.000,327,11090064,-795,0,1763883699,15176.953867099997,166.9677370499994,50697.19199256 2025-11-23,07:41:41.000,327,11090009,-795,0,1763883700,15176.933658169997,166.9677370499994,50697.08718576001 2025-11-23,07:41:42.000,327,11090120,-795,0,1763883701,15176.940394479992,167.00298270000349,50697.08718576001 2025-11-23,07:41:43.000,327,11090015,-795,0,1763883702,15176.940394479992,166.97478617999877,50697.19897968 2025-11-23,07:41:44.000,327,11090005,-795,0,1763883703,15176.960603409992,166.9677370499994,50697.185005440006 2025-11-23,07:41:45.000,327,11090010,-795,0,1763883704,15177.007757580002,167.02413009000156,50697.21295392 2025-11-23,07:41:46.000,327,11090119,-795,0,1763883705,15176.953867099997,166.98183530999813,50697.21994104 2025-11-23,07:41:47.000,327,11089949,-795,0,1763883706,15176.980812339993,167.01003183000284,50697.2409024 2025-11-23,07:41:48.000,327,11090030,-795,0,1763883707,15176.994284959997,167.052326609999,50697.29679936001 2025-11-23,07:41:49.000,327,11089954,-795,0,1763883708,15176.953867099997,167.02413009000156,50697.31776072 2025-11-23,07:41:50.000,327,11089997,-795,0,1763883709,15176.920185549992,167.08757226000307,50697.24788952 2025-11-23,07:41:51.000,327,11089956,-795,0,1763883710,15176.886504000002,167.052326609999,50697.17801832001 2025-11-23,07:41:52.000,327,11090034,-795,0,1763883711,15176.926921860002,167.03822835000028,50697.34570920001 2025-11-23,07:41:53.000,327,11090016,-795,0,1763883712,15176.906712930002,167.06642486999772,50697.29679936001 2025-11-23,07:41:54.000,327,11090063,-795,0,1763883713,15176.913449239997,167.04527747999964,50697.282825120004 2025-11-23,07:41:55.000,327,11090035,-795,0,1763883714,15176.987548650002,167.052326609999,50697.32474784001 2025-11-23,07:41:56.000,327,11089945,-795,0,1763883715,15176.940394479992,167.1651126900033,50697.31776072 2025-11-23,07:41:57.000,327,11090054,-795,0,1763883716,15176.940394479992,167.12986703999923,50697.28981224 2025-11-23,07:41:58.000,327,11090029,-795,0,1763883717,15176.899976619992,167.08757226000307,50697.1710312 2025-11-23,07:41:59.000,327,11089969,-795,0,1763883718,15176.906712930002,167.10871965000115,50697.21994104 2025-11-23,07:42:00.000,327,11090045,-795,0,1763883719,15176.899976619992,167.12986703999923,50697.19897968 2025-11-23,07:42:01.000,327,11090070,-795,0,1763883720,15176.866295070002,167.12986703999923,50697.1710312 2025-11-23,07:42:02.000,327,11089986,-795,0,1763883721,15176.886504000002,167.12986703999923,50697.34570920001 2025-11-23,07:42:03.000,327,11089929,-795,0,1763883722,15176.906712930002,167.12986703999923,50697.26186376 2025-11-23,07:42:04.000,327,11090001,-795,0,1763883723,15176.866295070002,167.17921095000202,50697.27583800001 2025-11-23,07:42:05.000,327,11089998,-795,0,1763883724,15176.832613519997,167.12986703999923,50697.26186376 2025-11-23,07:42:06.000,327,11090092,-795,0,1763883725,15176.906712930002,167.17921095000202,50697.2409024 2025-11-23,07:42:07.000,327,11089934,-795,0,1763883726,15176.812404589997,167.09462139000243,50697.20596680001 2025-11-23,07:42:08.000,327,11089985,-795,0,1763883727,15176.798931969992,167.24265312000352,50697.24788952 2025-11-23,07:42:09.000,327,11090001,-795,0,1763883728,15176.792195659997,167.1651126900033,50697.1710312 2025-11-23,07:42:10.000,327,11090044,-795,0,1763883729,15176.731568869996,167.18626008000138,50697.115134240004 2025-11-23,07:42:11.000,327,11090089,-795,0,1763883730,15176.771986729997,167.23560399000417,50697.09417288 2025-11-23,07:42:12.000,327,11090036,-795,0,1763883731,15176.771986729997,167.2003583400001,50697.066224400005 2025-11-23,07:42:13.000,327,11090090,-795,0,1763883732,15176.751777799996,167.20740746999945,50697.12910848001 2025-11-23,07:42:14.000,327,11090034,-795,0,1763883733,15176.751777799996,167.2144565999988,50697.09417288 2025-11-23,07:42:15.000,327,11089945,-795,0,1763883734,15176.731568869996,167.27084964000096,50697.12910848001 2025-11-23,07:42:16.000,327,11090071,-795,0,1763883735,15176.758514109992,167.23560399000417,50697.15705696001 2025-11-23,07:42:17.000,327,11090042,-795,0,1763883736,15176.745041490001,167.23560399000417,50697.282825120004 2025-11-23,07:42:18.000,327,11090054,-795,0,1763883737,15176.731568869996,167.27789877000032,50697.26186376 2025-11-23,07:42:19.000,327,11090029,-795,0,1763883738,15176.718096249992,167.23560399000417,50697.233915280005 2025-11-23,07:42:20.000,327,11089993,-795,0,1763883739,15176.657469459991,167.2638005100016,50697.15705696001 2025-11-23,07:42:21.000,327,11090062,-795,0,1763883740,15176.64399684,167.27789877000032,50697.136095600006 2025-11-23,07:42:22.000,327,11089993,-795,0,1763883741,15176.677678389991,167.32019355000375,50697.19897968 2025-11-23,07:42:23.000,327,11089918,-795,0,1763883742,15176.664205770001,167.2990461599984,50697.22692816001 2025-11-23,07:42:24.000,327,11090060,-795,0,1763883743,15176.569897429996,167.3272426800031,50697.233915280005 2025-11-23,07:42:25.000,327,11090057,-795,0,1763883744,15176.610315289996,167.3624883299999,50697.19897968 2025-11-23,07:42:26.000,327,11090027,-795,0,1763883745,15176.617051599991,167.37658658999862,50697.233915280005 2025-11-23,07:42:27.000,327,11089959,-795,0,1763883746,15176.55642480999,167.34134094000183,50697.21994104 2025-11-23,07:42:28.000,327,11089989,-795,0,1763883747,15176.60357898,167.3483900700012,50697.27583800001 2025-11-23,07:42:29.000,327,11089976,-795,0,1763883748,15176.60357898,167.37658658999862,50697.25487664001 2025-11-23,07:42:30.000,327,11090058,-795,0,1763883749,15176.58337005,167.33429181000247,50697.15006984 2025-11-23,07:42:31.000,327,11090044,-795,0,1763883750,15176.596842669991,167.34134094000183,50697.19897968 2025-11-23,07:42:32.000,327,11089970,-795,0,1763883751,15176.590106359996,167.35543920000055,50697.303786480006 2025-11-23,07:42:33.000,327,11090016,-795,0,1763883752,15176.610315289996,167.3624883299999,50697.37365768001 2025-11-23,07:42:34.000,327,11089980,-795,0,1763883753,15176.55642480999,167.35543920000055,50697.352696320006 2025-11-23,07:42:35.000,327,11090001,-795,0,1763883754,15176.590106359996,167.38363571999798,50697.33872208 2025-11-23,07:42:36.000,327,11090124,-795,0,1763883755,15176.569897429996,167.3483900700012,50697.331734960004 2025-11-23,07:42:37.000,327,11090034,-795,0,1763883756,15176.569897429996,167.37658658999862,50697.352696320006 2025-11-23,07:42:38.000,327,11090064,-795,0,1763883757,15176.549688499996,167.36953745999926,50697.34570920001 2025-11-23,07:42:39.000,327,11089970,-795,0,1763883758,15176.56316112,167.38363571999798,50697.34570920001 2025-11-23,07:42:40.000,327,11090127,-795,0,1763883759,15176.46211647,167.37658658999862,50697.25487664001 2025-11-23,07:42:41.000,327,11090108,-795,0,1763883760,15176.448643849995,167.40478311000334,50697.26885088 2025-11-23,07:42:42.000,327,11090037,-795,0,1763883761,15176.47558908999,167.38363571999798,50697.303786480006 2025-11-23,07:42:43.000,327,11089964,-795,0,1763883762,15176.47558908999,167.4118322400027,50697.2409024 2025-11-23,07:42:44.000,327,11090077,-795,0,1763883763,15176.428434919995,167.38363571999798,50697.26186376 2025-11-23,07:42:45.000,327,11090071,-795,0,1763883764,15176.42169861,167.4470778899995,50697.33872208 2025-11-23,07:42:46.000,327,11090089,-795,0,1763883765,15176.43517122999,167.46822528000484,50697.352696320006 2025-11-23,07:42:47.000,327,11089938,-795,0,1763883766,15176.388017059995,167.41888137000205,50697.38763192 2025-11-23,07:42:48.000,327,11090079,-795,0,1763883767,15176.36107182,167.44002876000013,50697.39461904001 2025-11-23,07:42:49.000,327,11090040,-795,0,1763883768,15176.347599199995,167.4611761499982,50697.37365768001 2025-11-23,07:42:50.000,327,11090200,-795,0,1763883769,15176.327390269995,167.46822528000484,50697.24788952 2025-11-23,07:42:51.000,327,11089956,-795,0,1763883770,15176.30044503,167.46822528000484,50697.20596680001 2025-11-23,07:42:52.000,327,11090096,-795,0,1763883771,15176.27349978999,167.510520060001,50697.3107736 2025-11-23,07:42:53.000,327,11090128,-795,0,1763883772,15176.29370871999,167.53871657999844,50697.27583800001 2025-11-23,07:42:54.000,327,11090060,-795,0,1763883773,15176.31391764999,167.5457657099978,50697.25487664001 2025-11-23,07:42:55.000,327,11089952,-795,0,1763883774,15176.29370871999,167.5739622300025,50697.24788952 2025-11-23,07:42:56.000,327,11090106,-795,0,1763883775,15176.206136689994,167.52461831999972,50697.28981224 2025-11-23,07:42:57.000,327,11089994,-795,0,1763883776,15176.25329085999,167.5457657099978,50697.21295392 2025-11-23,07:42:58.000,327,11090063,-795,0,1763883777,15176.19940038,167.56691310000315,50697.20596680001 2025-11-23,07:42:59.000,327,11089950,-795,0,1763883778,15176.19266406999,167.53871657999844,50697.14308272 2025-11-23,07:43:00.000,327,11090005,-795,0,1763883779,15176.165718829994,167.56691310000315,50697.1710312 2025-11-23,07:43:01.000,327,11090087,-795,0,1763883780,15176.179191449999,167.50347093000164,50697.19199256 2025-11-23,07:43:02.000,327,11090090,-795,0,1763883781,15176.118564659999,167.56691310000315,50697.1710312 2025-11-23,07:43:03.000,327,11089998,-795,0,1763883782,15176.158982519999,167.58806049000123,50697.1710312 2025-11-23,07:43:04.000,327,11090047,-795,0,1763883783,15176.17245513999,167.5739622300025,50697.21295392 2025-11-23,07:43:05.000,327,11090067,-795,0,1763883784,15176.125300969994,167.60215874999994,50697.25487664001 2025-11-23,07:43:06.000,327,11089992,-795,0,1763883785,15176.165718829994,167.56691310000315,50697.136095600006 2025-11-23,07:43:07.000,327,11090032,-795,0,1763883786,15176.111828349989,167.5457657099978,50697.2409024 2025-11-23,07:43:08.000,327,11090067,-795,0,1763883787,15176.091619419989,167.60215874999994,50697.26186376 2025-11-23,07:43:09.000,327,11090013,-795,0,1763883788,15176.091619419989,167.6585517900021,50697.2409024 2025-11-23,07:43:10.000,327,11090076,-795,0,1763883789,15176.010783699989,167.63740440000402,50697.164044080004 2025-11-23,07:43:11.000,327,11089997,-795,0,1763883790,15176.030992629989,167.6585517900021,50697.164044080004 2025-11-23,07:43:12.000,327,11089991,-795,0,1763883791,15176.030992629989,167.6937974399989,50697.1710312 2025-11-23,07:43:13.000,327,11090089,-795,0,1763883792,15175.997311079998,167.6585517900021,50697.1710312 2025-11-23,07:43:14.000,327,11089967,-795,0,1763883793,15176.017520009998,167.6726500500008,50697.14308272 2025-11-23,07:43:15.000,327,11090033,-795,0,1763883794,15175.990574769989,167.68674830999953,50697.05225016 2025-11-23,07:43:16.000,327,11090007,-795,0,1763883795,15175.970365839989,167.6726500500008,50697.1710312 2025-11-23,07:43:17.000,327,11090055,-795,0,1763883796,15176.017520009998,167.70789570000488,50697.26885088 2025-11-23,07:43:18.000,327,11090005,-795,0,1763883797,15175.983838459993,167.73609222000232,50697.12212136 2025-11-23,07:43:19.000,327,11089920,-795,0,1763883798,15175.997311079998,167.70789570000488,50697.15705696001 2025-11-23,07:43:20.000,327,11089974,-795,0,1763883799,15175.943420599993,167.7572396100004,50697.05225016 2025-11-23,07:43:21.000,327,11090021,-795,0,1763883800,15175.923211669993,167.7219939600036,50697.09417288 2025-11-23,07:43:22.000,327,11090081,-795,0,1763883801,15175.916475359998,167.70789570000488,50697.12910848001 2025-11-23,07:43:23.000,327,11090023,-795,0,1763883802,15175.963629529993,167.72904309000296,50697.10814712001 2025-11-23,07:43:24.000,327,11090154,-795,0,1763883803,15175.929947979988,167.7572396100004,50697.22692816001 2025-11-23,07:43:25.000,327,11090039,-795,0,1763883804,15175.997311079998,167.8206817800019,50697.282825120004 2025-11-23,07:43:26.000,327,11090045,-795,0,1763883805,15175.963629529993,167.78543612999783,50697.26186376 2025-11-23,07:43:27.000,327,11089988,-795,0,1763883806,15175.936684289998,167.79953439000383,50697.185005440006 2025-11-23,07:43:28.000,327,11090064,-795,0,1763883807,15175.943420599993,167.8559274299987,50697.19897968 2025-11-23,07:43:29.000,327,11090097,-795,0,1763883808,15175.990574769989,167.86297655999806,50697.22692816001 2025-11-23,07:43:30.000,327,11089985,-795,0,1763883809,15175.923211669993,167.81363265000255,50697.136095600006 2025-11-23,07:43:31.000,327,11089922,-795,0,1763883810,15175.977102149998,167.86297655999806,50697.15705696001 2025-11-23,07:43:32.000,327,11090015,-555,0,1763883811,15175.929947979988,167.83478004000062,50697.15705696001 2025-11-23,07:43:33.000,327,11090007,-795,0,1763883812,15175.950156909988,167.89117308000277,50697.21994104 2025-11-23,07:43:34.000,327,11090067,-795,0,1763883813,15175.950156909988,167.89117308000277,50697.15705696001 2025-11-23,07:43:35.000,327,11089943,-795,0,1763883814,15175.896266429998,167.93346785999893,50697.07321152 2025-11-23,07:43:36.000,327,11090030,-795,0,1763883815,15175.882793809993,167.9193696000002,50697.10814712001 2025-11-23,07:43:37.000,327,11090082,-795,0,1763883816,15175.896266429998,167.92641872999957,50697.14308272 2025-11-23,07:43:38.000,327,11090125,-795,0,1763883817,15175.869321189988,167.93346785999893,50697.07321152 2025-11-23,07:43:39.000,327,11089987,-795,0,1763883818,15175.855848569998,167.87707482000405,50697.02430168 2025-11-23,07:43:40.000,327,11090108,-795,0,1763883819,15175.835639639998,167.93346785999893,50697.03827592001 2025-11-23,07:43:41.000,327,11090063,-795,0,1763883820,15175.862584879993,167.89117308000277,50697.00334032 2025-11-23,07:43:42.000,327,11089936,-795,0,1763883821,15175.835639639998,167.87707482000405,50697.0312888 2025-11-23,07:43:43.000,327,11090011,-795,0,1763883822,15175.828903330003,167.8841239500034,50697.02430168 2025-11-23,07:43:44.000,327,11090075,-795,0,1763883823,15175.808694400002,167.84887829999934,50697.03827592001 2025-11-23,07:43:45.000,327,11090096,-795,0,1763883824,15175.889530119988,167.92641872999957,50697.08019864 2025-11-23,07:43:46.000,327,11090040,-795,0,1763883825,15175.828903330003,167.9052713400015,50697.15006984 2025-11-23,07:43:47.000,327,11089937,-795,0,1763883826,15175.855848569998,167.91232047000085,50697.05923728001 2025-11-23,07:43:48.000,327,11090044,-795,0,1763883827,15175.876057499998,167.91232047000085,50697.08019864 2025-11-23,07:43:49.000,327,11090028,-795,0,1763883828,15175.862584879993,167.9052713400015,50697.115134240004 2025-11-23,07:43:50.000,327,11090003,-795,0,1763883829,15175.835639639998,167.89822221000213,50697.00334032 2025-11-23,07:43:51.000,327,11089911,-795,0,1763883830,15175.815430709998,167.8700256900047,50696.91949488001 2025-11-23,07:43:52.000,327,11090036,-795,0,1763883831,15175.768276540002,167.89822221000213,50696.926482 2025-11-23,07:43:53.000,327,11089968,-795,0,1763883832,15175.862584879993,167.92641872999957,50697.08718576001 2025-11-23,07:43:54.000,327,11089974,-795,0,1763883833,15175.842375949993,167.87707482000405,50697.09417288 2025-11-23,07:43:55.000,327,11089958,-795,0,1763883834,15175.862584879993,167.8700256900047,50697.02430168 2025-11-23,07:43:56.000,327,11090058,-795,0,1763883835,15175.842375949993,167.86297655999806,50697.08019864 2025-11-23,07:43:57.000,327,11090007,-795,0,1763883836,15175.815430709998,167.87707482000405,50697.01032744001 2025-11-23,07:43:58.000,327,11090015,-795,0,1763883837,15175.855848569998,167.81363265000255,50697.08019864 2025-11-23,07:43:59.000,327,11089997,-795,0,1763883838,15175.788485470002,167.84887829999934,50697.115134240004 2025-11-23,07:44:00.000,327,11090087,-795,0,1763883839,15175.748067610002,167.9052713400015,50696.91250776 2025-11-23,07:44:01.000,327,11090110,-795,0,1763883840,15175.781749159993,167.89822221000213,50696.94045624001 2025-11-23,07:44:02.000,327,11090055,-795,0,1763883841,15175.687440820002,167.86297655999806,50696.80770096 2025-11-23,07:44:03.000,327,11089989,-795,0,1763883842,15175.734594989997,167.92641872999957,50696.98936608001 2025-11-23,07:44:04.000,327,11089995,-795,0,1763883843,15175.775012849997,167.93346785999893,50696.97539184 2025-11-23,07:44:05.000,327,11090063,-795,0,1763883844,15175.775012849997,167.9193696000002,50697.066224400005 2025-11-23,07:44:06.000,327,11090008,-795,0,1763883845,15175.828903330003,167.92641872999957,50697.07321152 2025-11-23,07:44:07.000,327,11090030,-795,0,1763883846,15175.815430709998,167.9193696000002,50697.08718576001 2025-11-23,07:44:08.000,327,11090059,-795,0,1763883847,15175.734594989997,167.91232047000085,50697.017314560006 2025-11-23,07:44:09.000,327,11090006,-795,0,1763883848,15175.734594989997,167.93346785999893,50697.04526304 2025-11-23,07:44:10.000,327,11090085,-795,0,1763883849,15175.707649750002,167.93346785999893,50697.01032744001 2025-11-23,07:44:11.000,327,11090010,-795,0,1763883850,15175.667231890002,167.93346785999893,50696.98237896 2025-11-23,07:44:12.000,327,11090078,-795,0,1763883851,15175.660495579992,167.91232047000085,50697.01032744001 2025-11-23,07:44:13.000,327,11090026,-795,0,1763883852,15175.687440820002,167.97576264000236,50697.04526304 2025-11-23,07:44:14.000,327,11090113,-795,0,1763883853,15175.633550339997,167.98281177000172,50697.05225016 2025-11-23,07:44:15.000,327,11090024,-795,0,1763883854,15175.572923549997,168.01100828999915,50697.01032744001 2025-11-23,07:44:16.000,327,11090007,-795,0,1763883855,15175.559450929992,167.99691003000044,50697.04526304 2025-11-23,07:44:17.000,327,11090074,-795,0,1763883856,15175.552714619997,167.93346785999893,50697.115134240004 2025-11-23,07:44:18.000,327,11089997,-795,0,1763883857,15175.566187240001,167.9193696000002,50697.115134240004 2025-11-23,07:44:19.000,327,11089960,-795,0,1763883858,15175.566187240001,168.02510654999787,50696.95443048 2025-11-23,07:44:20.000,327,11089996,-795,0,1763883859,15175.559450929992,167.9405169899983,50696.95443048 2025-11-23,07:44:21.000,327,11090025,-795,0,1763883860,15175.498824139991,167.968713510003,50696.97539184 2025-11-23,07:44:22.000,327,11090068,-795,0,1763883861,15175.471878899996,167.95461525000428,50696.91949488001 2025-11-23,07:44:23.000,327,11089944,-795,0,1763883862,15175.444933660001,167.98281177000172,50696.95443048 2025-11-23,07:44:24.000,327,11089998,-795,0,1763883863,15175.492087829996,167.96166438000364,50696.996353200004 2025-11-23,07:44:25.000,327,11089980,-795,0,1763883864,15175.498824139991,168.02510654999787,50696.97539184 2025-11-23,07:44:26.000,327,11089975,-795,0,1763883865,15175.498824139991,168.01100828999915,50696.996353200004 2025-11-23,07:44:27.000,327,11089908,-795,0,1763883866,15175.498824139991,168.02510654999787,50696.95443048 2025-11-23,07:44:28.000,327,11090077,-795,0,1763883867,15175.478615209991,168.0674013300013,50697.02430168 2025-11-23,07:44:29.000,327,11089990,-795,0,1763883868,15175.512296759996,168.0039591599998,50697.01032744001 2025-11-23,07:44:30.000,327,11090127,-795,0,1763883869,15175.471878899996,168.0180574199985,50696.968404720006 2025-11-23,07:44:31.000,327,11089919,-795,0,1763883870,15175.431461039996,168.05330307000258,50696.94045624001 2025-11-23,07:44:32.000,327,11089993,-795,0,1763883871,15175.471878899996,168.04625394000323,50696.93346912 2025-11-23,07:44:33.000,327,11089998,-795,0,1763883872,15175.465142590001,168.06035220000194,50697.09417288 2025-11-23,07:44:34.000,327,11090026,-795,0,1763883873,15175.545978310001,168.0674013300013,50697.12910848001 2025-11-23,07:44:35.000,327,11089927,-795,0,1763883874,15175.505560450001,168.01100828999915,50697.01032744001 2025-11-23,07:44:36.000,327,11090032,-795,0,1763883875,15175.532505689996,168.05330307000258,50696.996353200004 2025-11-23,07:44:37.000,327,11090117,-795,0,1763883876,15175.492087829996,167.98281177000172,50696.996353200004 2025-11-23,07:44:38.000,327,11090023,-795,0,1763883877,15175.478615209991,168.0039591599998,50697.00334032 2025-11-23,07:44:39.000,327,11089952,-795,0,1763883878,15175.438197349991,167.98986090000108,50696.926482 2025-11-23,07:44:40.000,327,11090017,-795,0,1763883879,15175.391043179996,167.93346785999893,50696.947443360004 2025-11-23,07:44:41.000,327,11090102,-795,0,1763883880,15175.411252109996,167.9405169899983,50696.968404720006 2025-11-23,07:44:42.000,327,11090048,-795,0,1763883881,15175.391043179996,168.02510654999787,50696.91949488001 2025-11-23,07:44:43.000,327,11089897,-795,0,1763883882,15175.444933660001,167.9405169899983,50697.04526304 2025-11-23,07:44:44.000,327,11090026,-795,0,1763883883,15175.377570559991,167.93346785999893,50697.01032744001 2025-11-23,07:44:45.000,327,11090082,-795,0,1763883884,15175.377570559991,167.96166438000364,50696.968404720006 2025-11-23,07:44:46.000,327,11090082,-795,0,1763883885,15175.33715269999,167.96166438000364,50697.03827592001 2025-11-23,07:44:47.000,327,11090027,-795,0,1763883886,15175.28326222,168.0321556800045,50696.89154640001 2025-11-23,07:44:48.000,327,11090049,-795,0,1763883887,15175.330416389996,167.94756611999765,50696.97539184 2025-11-23,07:44:49.000,327,11090033,-795,0,1763883888,15175.289998529996,167.93346785999893,50696.98237896 2025-11-23,07:44:50.000,327,11090053,-795,0,1763883889,15175.30347115,167.98281177000172,50696.87757216 2025-11-23,07:44:51.000,327,11089959,-795,0,1763883890,15175.269789599995,167.98986090000108,50696.88455928 2025-11-23,07:44:52.000,327,11089999,-795,0,1763883891,15175.25631697999,168.0039591599998,50696.87757216 2025-11-23,07:44:53.000,327,11090103,-795,0,1763883892,15175.29673483999,168.03920481000387,50696.947443360004 2025-11-23,07:44:54.000,327,11090007,-795,0,1763883893,15175.310207459996,168.0674013300013,50696.98936608001 2025-11-23,07:44:55.000,327,11089987,-795,0,1763883894,15175.330416389996,168.0674013300013,50696.91949488001 2025-11-23,07:44:56.000,327,11090025,-795,0,1763883895,15175.249580669995,167.98281177000172,50696.93346912 2025-11-23,07:44:57.000,327,11090020,-795,0,1763883896,15175.29673483999,168.03920481000387,50696.81468808 2025-11-23,07:44:58.000,327,11090035,-795,0,1763883897,15175.269789599995,167.93346785999893,50696.93346912 2025-11-23,07:44:59.000,327,11089964,-795,0,1763883898,15175.22263543,167.96166438000364,50696.8566108 2025-11-23,07:45:00.000,327,11090029,-795,0,1763883899,15175.23610804999,168.02510654999787,50696.79372672001 2025-11-23,07:45:01.000,327,11090066,-795,0,1763883900,15175.289998529996,167.99691003000044,50696.849623680006 2025-11-23,07:45:02.000,327,11090021,-795,0,1763883901,15175.25631697999,168.01100828999915,50696.84263656001 2025-11-23,07:45:03.000,327,11089933,-795,0,1763883902,15175.28326222,167.97576264000236,50696.8566108 2025-11-23,07:45:04.000,327,11089973,-795,0,1763883903,15175.28326222,168.0039591599998,50696.88455928 2025-11-23,07:45:05.000,327,11089965,-795,0,1763883904,15175.34388901,168.02510654999787,50696.87757216 2025-11-23,07:45:06.000,327,11090034,-795,0,1763883905,15175.31694376999,167.96166438000364,50696.89154640001 2025-11-23,07:45:07.000,327,11090023,-795,0,1763883906,15175.357361629991,167.96166438000364,50696.88455928 2025-11-23,07:45:08.000,327,11090072,-795,0,1763883907,15175.289998529996,167.95461525000428,50696.83564944 2025-11-23,07:45:09.000,327,11090013,-795,0,1763883908,15175.29673483999,167.98281177000172,50696.88455928 2025-11-23,07:45:10.000,327,11090048,-795,0,1763883909,15175.229371739995,167.9052713400015,50696.898533520005 2025-11-23,07:45:11.000,327,11089982,-795,0,1763883910,15175.22263543,167.8841239500034,50696.72385552001 2025-11-23,07:45:12.000,327,11090029,-795,0,1763883911,15175.22263543,167.8559274299987,50696.828662320004 2025-11-23,07:45:13.000,327,11090042,-795,0,1763883912,15175.27652590999,167.8841239500034,50696.93346912 2025-11-23,07:45:14.000,327,11089979,-795,0,1763883913,15175.249580669995,167.8700256900047,50696.90552064 2025-11-23,07:45:15.000,327,11089899,-795,0,1763883914,15175.188953879995,167.8841239500034,50696.8566108 2025-11-23,07:45:16.000,327,11089995,-795,0,1763883915,15175.209162809995,167.89822221000213,50696.800713840006 2025-11-23,07:45:17.000,327,11090060,-795,0,1763883916,15175.23610804999,167.89822221000213,50696.898533520005 2025-11-23,07:45:18.000,327,11090087,-795,0,1763883917,15175.209162809995,167.89117308000277,50696.93346912 2025-11-23,07:45:19.000,327,11090009,-795,0,1763883918,15175.2024265,167.93346785999893,50696.82167520001 2025-11-23,07:45:20.000,327,11090071,-795,0,1763883919,15175.2024265,167.9405169899983,50696.76577824 2025-11-23,07:45:21.000,327,11090163,-795,0,1763883920,15175.168744949995,167.968713510003,50696.77276536001 2025-11-23,07:45:22.000,327,11090090,-795,0,1763883921,15175.108118159995,168.0321556800045,50696.828662320004 2025-11-23,07:45:23.000,327,11090019,-795,0,1763883922,15175.128327089995,167.968713510003,50696.7867396 2025-11-23,07:45:24.000,327,11089988,-795,0,1763883923,15175.13506339999,167.97576264000236,50696.8566108 2025-11-23,07:45:25.000,327,11090054,-795,0,1763883924,15175.148536019995,168.06035220000194,50696.898533520005 2025-11-23,07:45:26.000,327,11090074,-795,0,1763883925,15175.14179971,168.07445046000066,50696.87757216 2025-11-23,07:45:27.000,327,11090004,-795,0,1763883926,15175.15527232999,167.98986090000108,50696.88455928 2025-11-23,07:45:28.000,327,11090082,-795,0,1763883927,15175.168744949995,168.01100828999915,50696.91949488001 2025-11-23,07:45:29.000,327,11090085,-795,0,1763883928,15175.128327089995,168.0039591599998,50696.898533520005 2025-11-23,07:45:30.000,327,11090090,-795,0,1763883929,15175.08117292,168.0674013300013,50696.74481688 2025-11-23,07:45:31.000,327,11089995,-795,0,1763883930,15175.08117292,168.05330307000258,50696.730842640005 2025-11-23,07:45:32.000,327,11089956,-795,0,1763883931,15175.128327089995,168.0180574199985,50696.828662320004 2025-11-23,07:45:33.000,327,11090016,-795,0,1763883932,15175.12159078,168.07445046000066,50696.849623680006 2025-11-23,07:45:34.000,327,11090094,-795,0,1763883933,15175.14179971,168.02510654999787,50696.87058504001 2025-11-23,07:45:35.000,327,11090012,-795,0,1763883934,15175.11485446999,168.03920481000387,50696.84263656001 2025-11-23,07:45:36.000,327,11090061,-795,0,1763883935,15175.108118159995,167.99691003000044,50696.828662320004 2025-11-23,07:45:37.000,327,11090026,-795,0,1763883936,15175.10138185,167.968713510003,50696.730842640005 2025-11-23,07:45:38.000,327,11090054,-795,0,1763883937,15175.108118159995,168.02510654999787,50696.84263656001 2025-11-23,07:45:39.000,327,11089947,-795,0,1763883938,15175.05422767999,167.97576264000236,50696.84263656001 2025-11-23,07:45:40.000,327,11090056,-795,0,1763883939,15175.087909229995,167.98986090000108,50696.80770096 2025-11-23,07:45:41.000,327,11090061,-795,0,1763883940,15175.108118159995,167.9193696000002,50696.82167520001 2025-11-23,07:45:42.000,327,11090041,-795,0,1763883941,15175.047491369995,167.95461525000428,50696.87757216 2025-11-23,07:45:43.000,327,11089999,-795,0,1763883942,15175.007073509994,167.95461525000428,50696.800713840006 2025-11-23,07:45:44.000,327,11090108,-795,0,1763883943,15175.04075506,168.0180574199985,50696.849623680006 2025-11-23,07:45:45.000,327,11090081,-795,0,1763883944,15175.05422767999,167.98281177000172,50696.94045624001 2025-11-23,07:45:46.000,327,11090098,-795,0,1763883945,15174.98012827,167.96166438000364,50696.96141760001 2025-11-23,07:45:47.000,327,11089994,-795,0,1763883946,15175.0003372,167.98281177000172,50696.91949488001 2025-11-23,07:45:48.000,327,11090045,-795,0,1763883947,15174.99360088999,168.0039591599998,50696.87757216 2025-11-23,07:45:49.000,327,11090093,-795,0,1763883948,15174.959919339999,168.0321556800045,50696.95443048 2025-11-23,07:45:50.000,327,11090110,-795,0,1763883949,15174.919501479999,167.99691003000044,50696.87757216 2025-11-23,07:45:51.000,327,11089925,-795,0,1763883950,15174.95318302999,168.1026469799981,50696.86359792 2025-11-23,07:45:52.000,327,11090034,-795,0,1763883951,15174.919501479999,168.02510654999787,50696.89154640001 2025-11-23,07:45:53.000,327,11090146,-795,0,1763883952,15174.986864579994,168.08149959000002,50696.97539184 2025-11-23,07:45:54.000,327,11090072,-795,0,1763883953,15174.906028859994,168.08854871999938,50696.98936608001 2025-11-23,07:45:55.000,327,11089909,-795,0,1763883954,15174.892556239989,168.1167452400041,50696.98936608001 2025-11-23,07:45:56.000,327,11090097,-795,0,1763883955,15174.91276516999,168.17313827999897,50696.996353200004 2025-11-23,07:45:57.000,327,11090034,-795,0,1763883956,15174.865610999994,168.17313827999897,50696.947443360004 2025-11-23,07:45:58.000,327,11090156,-795,0,1763883957,15174.825193139994,168.17313827999897,50696.96141760001 2025-11-23,07:45:59.000,327,11090046,-795,0,1763883958,15174.825193139994,168.2154330600024,50696.91949488001 2025-11-23,07:46:00.000,327,11090034,-795,0,1763883959,15174.751093729988,168.20133480000368,50696.947443360004 2025-11-23,07:46:01.000,327,11090021,-795,0,1763883960,15174.804984209994,168.22248219000176,50696.91250776 2025-11-23,07:46:02.000,327,11090103,-795,0,1763883961,15174.791511589989,168.24362957999983,50696.947443360004 2025-11-23,07:46:03.000,327,11089970,-795,0,1763883962,15174.791511589989,168.2506787099992,50696.87058504001 2025-11-23,07:46:04.000,327,11090029,-795,0,1763883963,15174.804984209994,168.2506787099992,50697.02430168 2025-11-23,07:46:05.000,327,11090029,-795,0,1763883964,15174.798247899998,168.3634647900035,50696.926482 2025-11-23,07:46:06.000,327,11090124,-795,0,1763883965,15174.778038969998,168.32821913999942,50696.94045624001 2025-11-23,07:46:07.000,327,11089964,-795,0,1763883966,15174.737621109998,168.35641566000413,50696.91250776 2025-11-23,07:46:08.000,327,11090035,-795,0,1763883967,15174.717412179998,168.40575956999965,50696.996353200004 2025-11-23,07:46:09.000,327,11090070,-795,0,1763883968,15174.710675869988,168.4621526100018,50697.08718576001 2025-11-23,07:46:10.000,327,11090056,-795,0,1763883969,15174.683730629993,168.44805435000308,50697.02430168 2025-11-23,07:46:11.000,327,11090039,-795,0,1763883970,15174.616367529998,168.44805435000308,50696.91949488001 2025-11-23,07:46:12.000,327,11089951,-795,0,1763883971,15174.609631220002,168.4973982599986,50696.97539184 2025-11-23,07:46:13.000,327,11090062,-795,0,1763883972,15174.609631220002,168.56788955999946,50696.98936608001 2025-11-23,07:46:14.000,327,11090175,-795,0,1763883973,15174.582685979993,168.59608608000417,50697.08718576001 2025-11-23,07:46:15.000,327,11090005,-795,0,1763883974,15174.549004430002,168.57493868999882,50697.08718576001 2025-11-23,07:46:16.000,327,11089996,-795,0,1763883975,15174.528795500002,168.66657737999776,50697.12910848001 2025-11-23,07:46:17.000,327,11090075,-795,0,1763883976,15174.542268119993,168.64542998999968,50697.01032744001 2025-11-23,07:46:18.000,327,11090012,-795,0,1763883977,15174.515322879997,168.63133173000097,50697.03827592001 2025-11-23,07:46:19.000,327,11090026,-795,0,1763883978,15174.488377640002,168.6242826000016,50697.05923728001 2025-11-23,07:46:20.000,327,11090015,-795,0,1763883979,15174.454696089997,168.63133173000097,50696.96141760001 2025-11-23,07:46:21.000,327,11090071,-795,0,1763883980,15174.441223469992,168.61723347000225,50696.90552064 2025-11-23,07:46:22.000,327,11090112,-795,0,1763883981,15174.427750850002,168.66657737999776,50696.94045624001 2025-11-23,07:46:23.000,327,11089970,-795,0,1763883982,15174.427750850002,168.7229704199999,50697.09417288 2025-11-23,07:46:24.000,327,11090084,-795,0,1763883983,15174.454696089997,168.744117809998,50697.10116 2025-11-23,07:46:25.000,327,11090038,-795,0,1763883984,15174.400805609992,168.73001954999927,50697.0312888 2025-11-23,07:46:26.000,327,11089992,-795,0,1763883985,15174.394069299997,168.80051085000014,50697.05225016 2025-11-23,07:46:27.000,327,11089891,-795,0,1763883986,15174.400805609992,168.78641259000142,50696.98237896 2025-11-23,07:46:28.000,327,11090065,-795,0,1763883987,15174.340178819992,168.84985476000293,50697.05225016 2025-11-23,07:46:29.000,327,11090034,-795,0,1763883988,15174.319969889992,168.82870737000485,50697.03827592001 2025-11-23,07:46:30.000,327,11090005,-795,0,1763883989,15174.286288340001,168.82870737000485,50696.96141760001 2025-11-23,07:46:31.000,327,11089952,-795,0,1763883990,15174.299760959992,168.87805128000036,50696.968404720006 2025-11-23,07:46:32.000,327,11090050,-795,0,1763883991,15174.279552029991,168.9203460600038,50697.00334032 2025-11-23,07:46:33.000,327,11090051,-795,0,1763883992,15174.245870480001,168.871002150001,50697.05225016 2025-11-23,07:46:34.000,327,11090030,-795,0,1763883993,15174.272815719996,168.92739519000315,50697.15705696001 2025-11-23,07:46:35.000,327,11089946,-795,0,1763883994,15174.259343099991,168.92739519000315,50697.15705696001 2025-11-23,07:46:36.000,327,11090004,-795,0,1763883995,15174.225661550001,168.9203460600038,50697.10814712001 2025-11-23,07:46:37.000,327,11090051,-795,0,1763883996,15174.252606789996,168.99788649000402,50697.115134240004 2025-11-23,07:46:38.000,327,11090083,-795,0,1763883997,15174.212188929996,169.03313214000082,50697.12212136 2025-11-23,07:46:39.000,327,11090010,-795,0,1763883998,15174.239134169991,168.99788649000402,50697.066224400005 2025-11-23,07:46:40.000,327,11090052,-795,0,1763883999,15174.090935349996,169.01198475000274,50696.898533520005 2025-11-23,07:46:41.000,327,11090004,-795,0,1763884000,15174.1246169,169.03313214000082,50697.066224400005 2025-11-23,07:46:42.000,327,11090097,-795,0,1763884001,15174.212188929996,169.09657431000232,50697.12212136 2025-11-23,07:46:43.000,327,11089939,-795,0,1763884002,15174.18524369,169.0542795299989,50697.10814712001 2025-11-23,07:46:44.000,327,11090065,-795,0,1763884003,15174.178507379991,169.04723039999953,50697.15006984 2025-11-23,07:46:45.000,327,11090041,-795,0,1763884004,15174.16503476,169.00493562000338,50697.15006984 2025-11-23,07:46:46.000,327,11090129,-795,0,1763884005,15174.18524369,169.03313214000082,50697.185005440006 2025-11-23,07:46:47.000,327,11089902,-795,0,1763884006,15174.198716309991,169.04018127000018,50697.15006984 2025-11-23,07:46:48.000,327,11090006,-795,0,1763884007,15174.090935349996,169.06132865999825,50697.08718576001 2025-11-23,07:46:49.000,327,11090107,-795,0,1763884008,15174.05725379999,169.02608301000146,50697.164044080004 2025-11-23,07:46:50.000,327,11090143,-795,0,1763884009,15174.06399011,169.0683777900049,50697.03827592001 2025-11-23,07:46:51.000,327,11090040,-795,0,1763884010,15173.99662700999,169.06132865999825,50697.02430168 2025-11-23,07:46:52.000,327,11090032,-795,0,1763884011,15174.01683593999,169.08952518000297,50697.04526304 2025-11-23,07:46:53.000,327,11090126,-795,0,1763884012,15174.030308559995,169.13181995999912,50697.10116 2025-11-23,07:46:54.000,327,11090044,-795,0,1763884013,15174.010099629995,169.10362344000168,50697.12910848001 2025-11-23,07:46:55.000,327,11090041,-795,0,1763884014,15173.99662700999,169.14591821999784,50697.136095600006 2025-11-23,07:46:56.000,327,11090145,-795,0,1763884015,15173.969681769995,169.19526213000063,50697.136095600006 2025-11-23,07:46:57.000,327,11090046,-795,0,1763884016,15173.98315439,169.23755691000406,50697.15705696001 2025-11-23,07:46:58.000,327,11090146,-795,0,1763884017,15173.95620914999,169.23755691000406,50697.08718576001 2025-11-23,07:46:59.000,327,11090033,-795,0,1763884018,15173.91579128999,169.24460604000342,50697.08019864 2025-11-23,07:47:00.000,327,11089976,-795,0,1763884019,15173.9225276,169.2305077800047,50697.05225016 2025-11-23,07:47:01.000,327,11090037,-795,0,1763884020,15173.83495556999,169.27280256000086,50697.07321152 2025-11-23,07:47:02.000,327,11090062,-795,0,1763884021,15173.808010329994,169.27280256000086,50696.95443048 2025-11-23,07:47:03.000,327,11089918,-795,0,1763884022,15173.868637119995,169.30804820999765,50697.05923728001 2025-11-23,07:47:04.000,327,11090086,-795,0,1763884023,15173.88210974,169.30804820999765,50697.08019864 2025-11-23,07:47:05.000,327,11090054,-795,0,1763884024,15173.94273653,169.3009990799983,50697.03827592001 2025-11-23,07:47:06.000,327,11090108,-755,0,1763884025,15173.9225276,169.3150973400043,50697.04526304 2025-11-23,07:47:07.000,327,11089965,-795,0,1763884026,15173.9225276,169.3150973400043,50697.03827592001 2025-11-23,07:47:08.000,327,11090076,-795,0,1763884027,15173.949472839995,169.2798516900002,50697.09417288 2025-11-23,07:47:09.000,327,11090029,-795,0,1763884028,15173.929263909995,169.30804820999765,50697.14308272 2025-11-23,07:47:10.000,327,11090014,-795,0,1763884029,15173.88210974,169.28690081999957,50696.91949488001 2025-11-23,07:47:11.000,327,11089883,-795,0,1763884030,15173.84169188,169.23755691000406,50696.95443048 2025-11-23,07:47:12.000,327,11089999,-715,0,1763884031,15173.82148295,169.22345864999807,50697.00334032 2025-11-23,07:47:13.000,327,11090093,-795,0,1763884032,15173.83495556999,169.24460604000342,50697.15705696001 2025-11-23,07:47:14.000,327,11090060,-795,0,1763884033,15173.888846049995,169.24460604000342,50697.10814712001 2025-11-23,07:47:15.000,327,11090017,-795,0,1763884034,15173.83495556999,169.2798516900002,50697.05225016 2025-11-23,07:47:16.000,327,11090163,-795,0,1763884035,15173.87537342999,169.24460604000342,50697.066224400005 2025-11-23,07:47:17.000,327,11089985,-795,0,1763884036,15173.82148295,169.24460604000342,50697.07321152 2025-11-23,07:47:18.000,327,11090036,-795,0,1763884037,15173.85516449999,169.25870430000214,50697.10116 2025-11-23,07:47:19.000,327,11089987,-795,0,1763884038,15173.828219259995,169.17411474000255,50697.09417288 2025-11-23,07:47:20.000,327,11090020,-795,0,1763884039,15173.767592469994,169.13886908999848,50697.03827592001 2025-11-23,07:47:21.000,327,11090029,-795,0,1763884040,15173.787801399994,169.14591821999784,50697.09417288 2025-11-23,07:47:22.000,327,11090042,-795,0,1763884041,15173.76085616,169.16001648000383,50697.10814712001 2025-11-23,07:47:23.000,327,11089884,-795,0,1763884042,15173.767592469994,169.2164095199987,50697.136095600006 2025-11-23,07:47:24.000,327,11090007,-795,0,1763884043,15173.747383539994,169.16001648000383,50697.115134240004 2025-11-23,07:47:25.000,327,11090091,-795,0,1763884044,15173.727174609994,169.1811638700019,50697.15006984 2025-11-23,07:47:26.000,327,11090078,-795,0,1763884045,15173.73391091999,169.18821300000127,50697.15006984 2025-11-23,07:47:27.000,327,11089914,-795,0,1763884046,15173.666547819994,169.1811638700019,50697.1710312 2025-11-23,07:47:28.000,327,11090103,-795,0,1763884047,15173.653075199989,169.19526213000063,50697.185005440006 2025-11-23,07:47:29.000,327,11090148,-795,0,1763884048,15173.686756749994,169.20936038999935,50697.15006984 2025-11-23,07:47:30.000,327,11090115,-795,0,1763884049,15173.653075199989,169.19526213000063,50697.09417288 2025-11-23,07:47:31.000,327,11089951,-795,0,1763884050,15173.599184719998,169.20936038999935,50697.05225016 2025-11-23,07:47:32.000,327,11089980,-795,0,1763884051,15173.639602579999,169.16001648000383,50697.04526304 2025-11-23,07:47:33.000,327,11090099,-715,0,1763884052,15173.673284129989,169.24460604000342,50697.22692816001 2025-11-23,07:47:34.000,327,11090000,-795,0,1763884053,15173.686756749994,169.2305077800047,50697.12212136 2025-11-23,07:47:35.000,327,11089985,-795,0,1763884054,15173.69349305999,169.2164095199987,50697.136095600006 2025-11-23,07:47:36.000,327,11090063,-795,0,1763884055,15173.680020439999,169.20936038999935,50697.22692816001 2025-11-23,07:47:37.000,327,11090054,-795,0,1763884056,15173.653075199989,169.2305077800047,50697.17801832001 2025-11-23,07:47:38.000,327,11090120,-795,0,1763884057,15173.666547819994,169.20231126,50697.164044080004 2025-11-23,07:47:39.000,327,11089898,-795,0,1763884058,15173.653075199989,169.25870430000214,50697.066224400005 2025-11-23,07:47:40.000,327,11090029,-795,0,1763884059,15173.572239479989,169.18821300000127,50697.00334032 2025-11-23,07:47:41.000,327,11090103,-795,0,1763884060,15173.498140069998,169.13886908999848,50696.94045624001 2025-11-23,07:47:42.000,327,11090098,-795,0,1763884061,15173.619393649999,169.1670656100032,50697.08019864 2025-11-23,07:47:43.000,327,11090005,-795,0,1763884062,15173.605921029994,169.14591821999784,50696.98936608001 2025-11-23,07:47:44.000,327,11090077,-795,0,1763884063,15173.585712099994,169.14591821999784,50697.07321152 2025-11-23,07:47:45.000,327,11090041,-795,0,1763884064,15173.531821619988,169.12477082999976,50697.02430168 2025-11-23,07:47:46.000,327,11090068,-795,0,1763884065,15173.565503169993,169.09657431000232,50697.10116 2025-11-23,07:47:47.000,327,11090002,-795,0,1763884066,15173.545294239993,169.09657431000232,50697.05225016 2025-11-23,07:47:48.000,327,11090029,-795,0,1763884067,15173.545294239993,169.0542795299989,50697.08019864 2025-11-23,07:47:49.000,327,11090134,-795,0,1763884068,15173.552030549989,169.08952518000297,50696.996353200004 2025-11-23,07:47:50.000,327,11090081,-795,0,1763884069,15173.437513279998,169.0190338800021,50696.95443048 2025-11-23,07:47:51.000,327,11089921,-795,0,1763884070,15173.390359110002,168.99788649000402,50696.94045624001 2025-11-23,07:47:52.000,327,11089990,-795,0,1763884071,15173.390359110002,169.0542795299989,50696.97539184 2025-11-23,07:47:53.000,327,11090051,-795,0,1763884072,15173.410568040003,169.0683777900049,50697.08019864 2025-11-23,07:47:54.000,327,11089966,-795,0,1763884073,15173.349941250002,169.0824760500036,50697.066224400005 2025-11-23,07:47:55.000,327,11090013,-795,0,1763884074,15173.309523390002,169.03313214000082,50697.00334032 2025-11-23,07:47:56.000,327,11089927,-795,0,1763884075,15173.255632909997,169.07542692000425,50696.96141760001 2025-11-23,07:47:57.000,327,11090033,-795,0,1763884076,15173.235423979997,169.08952518000297,50697.08019864 2025-11-23,07:47:58.000,327,11090081,-795,0,1763884077,15173.208478740002,169.10362344000168,50697.04526304 2025-11-23,07:47:59.000,327,11089965,-795,0,1763884078,15173.154588259997,169.13886908999848,50697.10116 2025-11-23,07:48:00.000,327,11090004,-795,0,1763884079,15173.120906709992,169.17411474000255,50697.066224400005 2025-11-23,07:48:01.000,327,11090111,-795,0,1763884080,15173.080488849992,169.17411474000255,50697.115134240004 2025-11-23,07:48:02.000,327,11089968,-795,0,1763884081,15173.107434090001,169.25870430000214,50697.0312888 2025-11-23,07:48:03.000,327,11089967,-795,0,1763884082,15173.087225160001,169.3150973400043,50697.12910848001 2025-11-23,07:48:04.000,327,11089988,-795,0,1763884083,15173.060279919991,169.33624473000236,50697.05225016 2025-11-23,07:48:05.000,327,11090060,-795,0,1763884084,15172.979444199991,169.38558863999788,50697.017314560006 2025-11-23,07:48:06.000,327,11090034,-795,0,1763884085,15173.013125749996,169.4137851600026,50697.10116 2025-11-23,07:48:07.000,327,11090088,-795,0,1763884086,15172.91881740999,169.3926377700045,50696.95443048 2025-11-23,07:48:08.000,327,11090010,-795,0,1763884087,15172.96597158,169.49132559000282,50697.01032744001 2025-11-23,07:48:09.000,327,11090013,-795,0,1763884088,15172.999653129991,169.42083429000195,50697.01032744001 2025-11-23,07:48:10.000,327,11090028,-795,0,1763884089,15172.939026339991,169.43493255000067,50696.93346912 2025-11-23,07:48:11.000,327,11090041,-795,0,1763884090,15172.89860847999,169.49132559000282,50696.94045624001 2025-11-23,07:48:12.000,327,11089988,-795,0,1763884091,15172.939026339991,169.49132559000282,50696.98237896 2025-11-23,07:48:13.000,327,11090061,-795,0,1763884092,15172.86492693,169.4278834200013,50697.0312888 2025-11-23,07:48:14.000,327,11090043,-795,0,1763884093,15172.92555372,169.4137851600026,50697.08019864 2025-11-23,07:48:15.000,327,11089971,-795,0,1763884094,15172.90534479,169.4631290699981,50697.01032744001 2025-11-23,07:48:16.000,327,11090037,-795,0,1763884095,15172.94576265,169.4137851600026,50696.996353200004 2025-11-23,07:48:17.000,327,11090059,-795,0,1763884096,15172.90534479,169.44903080999939,50697.01032744001 2025-11-23,07:48:18.000,327,11090009,-795,0,1763884097,15172.912081099996,169.44903080999939,50697.05225016 2025-11-23,07:48:19.000,327,11090023,-795,0,1763884098,15172.871663239996,169.4278834200013,50697.03827592001 2025-11-23,07:48:20.000,327,11090051,-795,0,1763884099,15172.79756382999,169.40673603000323,50696.94045624001 2025-11-23,07:48:21.000,327,11090069,-795,0,1763884100,15172.77735489999,169.3926377700045,50697.017314560006 2025-11-23,07:48:22.000,327,11089993,-795,0,1763884101,15172.669573939995,169.42083429000195,50696.800713840006 2025-11-23,07:48:23.000,327,11089927,-795,0,1763884102,15172.689782869995,169.4631290699981,50696.86359792 2025-11-23,07:48:24.000,327,11090051,-795,0,1763884103,15172.669573939995,169.44198168000003,50696.97539184 2025-11-23,07:48:25.000,327,11090073,-795,0,1763884104,15172.59547452999,169.48427646000346,50696.91250776 2025-11-23,07:48:26.000,327,11090064,-795,0,1763884105,15172.568529289994,169.4631290699981,50696.88455928 2025-11-23,07:48:27.000,327,11089995,-795,0,1763884106,15172.53484773999,169.5124729800009,50696.87757216 2025-11-23,07:48:28.000,327,11089982,-795,0,1763884107,15172.454012019989,169.49132559000282,50696.98237896 2025-11-23,07:48:29.000,327,11090076,-795,0,1763884108,15172.47422094999,169.49837472000218,50696.90552064 2025-11-23,07:48:30.000,327,11090133,-795,0,1763884109,15172.433803089989,169.50542385000153,50696.81468808 2025-11-23,07:48:31.000,327,11090001,-795,0,1763884110,15172.420330469999,169.5477186299977,50696.83564944 2025-11-23,07:48:32.000,327,11090068,-795,0,1763884111,15172.400121539999,169.5265712399996,50696.79372672001 2025-11-23,07:48:33.000,327,11090033,-795,0,1763884112,15172.400121539999,169.55476776000432,50696.91949488001 2025-11-23,07:48:34.000,327,11090128,-795,0,1763884113,15172.379912609998,169.53362036999897,50696.8566108 2025-11-23,07:48:35.000,327,11089894,-795,0,1763884114,15172.366439989994,169.56181689000368,50696.76577824 2025-11-23,07:48:36.000,327,11090029,-795,0,1763884115,15172.346231059993,169.5759151500024,50696.95443048 2025-11-23,07:48:37.000,327,11090048,-795,0,1763884116,15172.346231059993,169.5124729800009,50696.90552064 2025-11-23,07:48:38.000,327,11090017,-795,0,1763884117,15172.352967369989,169.5759151500024,50696.8566108 2025-11-23,07:48:39.000,327,11090063,-795,0,1763884118,15172.319285819998,169.5124729800009,50696.75879112 2025-11-23,07:48:40.000,327,11090064,-795,0,1763884119,15172.251922719988,169.5124729800009,50696.79372672001 2025-11-23,07:48:41.000,327,11090064,-795,0,1763884120,15172.285604269993,169.4631290699981,50696.79372672001 2025-11-23,07:48:42.000,327,11090093,-795,0,1763884121,15172.231713789988,169.4631290699981,50696.828662320004 2025-11-23,07:48:43.000,327,11090007,-795,0,1763884122,15172.258659029998,169.49837472000218,50696.79372672001 2025-11-23,07:48:44.000,327,11090030,-795,0,1763884123,15172.211504859988,169.5124729800009,50696.88455928 2025-11-23,07:48:45.000,327,11090016,-795,0,1763884124,15172.184559619993,169.44198168000003,50696.91250776 2025-11-23,07:48:46.000,327,11090050,-795,0,1763884125,15172.171087000002,169.45607993999874,50696.94045624001 2025-11-23,07:48:47.000,327,11089985,-715,0,1763884126,15172.117196519997,169.49132559000282,50696.88455928 2025-11-23,07:48:48.000,327,11090012,-795,0,1763884127,15172.157614379998,169.49837472000218,50696.94045624001 2025-11-23,07:48:49.000,327,11090030,-795,0,1763884128,15172.117196519997,169.5265712399996,50696.91949488001 2025-11-23,07:48:50.000,327,11090116,-795,0,1763884129,15172.056569729997,169.4631290699981,50696.8566108 2025-11-23,07:48:51.000,327,11090129,-795,0,1763884130,15171.995942939997,169.44198168000003,50696.79372672001 2025-11-23,07:48:52.000,327,11090038,-795,0,1763884131,15172.029624490002,169.5477186299977,50696.849623680006 2025-11-23,07:48:53.000,327,11090018,-795,0,1763884132,15172.022888179992,169.53362036999897,50697.0312888 2025-11-23,07:48:54.000,327,11090068,-795,0,1763884133,15172.022888179992,169.5124729800009,50696.98237896 2025-11-23,07:48:55.000,327,11090079,-795,0,1763884134,15171.989206630002,169.51952211000025,50696.89154640001 2025-11-23,07:48:56.000,327,11090054,-795,0,1763884135,15171.968997700002,169.56886602000304,50696.91949488001 2025-11-23,07:48:57.000,327,11090095,-795,0,1763884136,15171.995942939997,169.62525905999792,50696.96141760001 2025-11-23,07:48:58.000,327,11090122,-795,0,1763884137,15172.022888179992,169.58296428000176,50696.98237896 2025-11-23,07:48:59.000,327,11090001,-795,0,1763884138,15171.989206630002,169.5759151500024,50696.84263656001 2025-11-23,07:49:00.000,327,11090025,-755,0,1763884139,15171.915107219997,169.59001341000112,50696.779752480004 2025-11-23,07:49:01.000,327,11090040,-795,0,1763884140,15171.955525079997,169.5759151500024,50696.79372672001 2025-11-23,07:49:02.000,327,11090024,-795,0,1763884141,15171.942052459992,169.59001341000112,50696.77276536001 2025-11-23,07:49:03.000,327,11089948,-795,0,1763884142,15171.975734009997,169.6111607999992,50696.70289416001 2025-11-23,07:49:04.000,327,11090005,-795,0,1763884143,15172.009415560002,169.58296428000176,50696.800713840006 2025-11-23,07:49:05.000,327,11090015,-795,0,1763884144,15172.002679249992,169.50542385000153,50696.72385552001 2025-11-23,07:49:06.000,327,11090028,-795,0,1763884145,15172.029624490002,169.5477186299977,50696.7168684 2025-11-23,07:49:07.000,327,11089959,-795,0,1763884146,15172.049833420002,169.5124729800009,50696.779752480004 2025-11-23,07:49:08.000,327,11089942,-795,0,1763884147,15172.043097109992,169.47017820000474,50696.84263656001 2025-11-23,07:49:09.000,327,11090036,-795,0,1763884148,15172.130669140002,169.48427646000346,50696.84263656001 2025-11-23,07:49:10.000,327,11090065,-795,0,1763884149,15171.968997700002,169.4631290699981,50696.57013888 2025-11-23,07:49:11.000,327,11089983,-795,0,1763884150,15171.962261389992,169.4631290699981,50696.57013888 2025-11-23,07:49:12.000,327,11090084,-795,0,1763884151,15172.070042350002,169.44903080999939,50696.70289416001 2025-11-23,07:49:13.000,327,11090053,-795,0,1763884152,15172.022888179992,169.4278834200013,50696.67494568001 2025-11-23,07:49:14.000,327,11089998,-795,0,1763884153,15172.056569729997,169.45607993999874,50696.779752480004 2025-11-23,07:49:15.000,327,11089986,-795,0,1763884154,15172.070042350002,169.4772273300041,50696.77276536001 2025-11-23,07:49:16.000,327,11090061,-795,0,1763884155,15172.009415560002,169.48427646000346,50696.75180400001 2025-11-23,07:49:17.000,327,11090060,-795,0,1763884156,15171.975734009997,169.49132559000282,50696.75879112 2025-11-23,07:49:18.000,327,11090046,-795,0,1763884157,15171.948788770002,169.4772273300041,50696.87757216 2025-11-23,07:49:19.000,327,11090022,-795,0,1763884158,15171.894898289996,169.53362036999897,50696.89154640001 2025-11-23,07:49:20.000,327,11090010,-795,0,1763884159,15171.793853639996,169.50542385000153,50696.54917752 2025-11-23,07:49:21.000,327,11090058,-795,0,1763884160,15171.847744120001,169.53362036999897,50696.800713840006 2025-11-23,07:49:22.000,327,11090065,-795,0,1763884161,15171.841007809991,169.61820992999856,50696.898533520005 2025-11-23,07:49:23.000,327,11090038,-795,0,1763884162,15171.827535190001,169.59706254000048,50696.800713840006 2025-11-23,07:49:24.000,327,11090076,-795,0,1763884163,15171.74669947,169.59001341000112,50696.89154640001 2025-11-23,07:49:25.000,327,11090053,-795,0,1763884164,15171.780381019991,169.60411166999984,50696.83564944 2025-11-23,07:49:26.000,327,11090107,-795,0,1763884165,15171.773644709996,169.69575035999878,50696.80770096 2025-11-23,07:49:27.000,327,11089947,-795,0,1763884166,15171.773644709996,169.7239468800035,50696.84263656001 2025-11-23,07:49:28.000,327,11090093,-795,0,1763884167,15171.739963159991,169.7380451400022,50696.89154640001 2025-11-23,07:49:29.000,327,11089990,-795,0,1763884168,15171.72649054,169.7591925300003,50696.828662320004 2025-11-23,07:49:30.000,327,11090029,-795,0,1763884169,15171.69954529999,169.81558557000244,50696.612061600004 2025-11-23,07:49:31.000,327,11090018,-795,0,1763884170,15171.672600059996,169.8226347000018,50696.660971440004 2025-11-23,07:49:32.000,327,11090122,-795,0,1763884171,15171.739963159991,169.85083121999924,50696.681932800006 2025-11-23,07:49:33.000,327,11090011,-795,0,1763884172,15171.74669947,169.8578803499986,50696.70988128 2025-11-23,07:49:34.000,327,11090052,-795,0,1763884173,15171.753435779996,169.8578803499986,50696.75879112 2025-11-23,07:49:35.000,327,11089860,-795,0,1763884174,15171.760172089991,169.89312600000267,50696.70289416001 2025-11-23,07:49:36.000,327,11090027,-795,0,1763884175,15171.773644709996,169.85083121999924,50696.730842640005 2025-11-23,07:49:37.000,327,11089976,-795,0,1763884176,15171.780381019991,169.85083121999924,50696.74481688 2025-11-23,07:49:38.000,327,11090048,-795,0,1763884177,15171.820798879991,169.9213225200001,50696.730842640005 2025-11-23,07:49:39.000,327,11089948,-795,0,1763884178,15171.793853639996,169.87902774000395,50696.67494568001 2025-11-23,07:49:40.000,327,11089997,-795,0,1763884179,15171.7669084,169.8719786100046,50696.70289416001 2025-11-23,07:49:41.000,327,11090028,-795,0,1763884180,15171.787117330001,169.96361730000353,50696.76577824 2025-11-23,07:49:42.000,327,11090013,-795,0,1763884181,15171.793853639996,169.8860768700033,50696.54917752 2025-11-23,07:49:43.000,327,11090030,-795,0,1763884182,15171.773644709996,169.9706664300029,50696.633022960006 2025-11-23,07:49:44.000,327,11090053,-795,0,1763884183,15171.733226849996,169.94246990999818,50696.633022960006 2025-11-23,07:49:45.000,327,11090070,-795,0,1763884184,15171.69954529999,170.0200103399984,50696.59808736 2025-11-23,07:49:46.000,327,11090108,-795,0,1763884185,15171.66586375,170.02705946999777,50696.660971440004 2025-11-23,07:49:47.000,327,11089916,-795,0,1763884186,15171.632182199995,170.0200103399984,50696.7168684 2025-11-23,07:49:48.000,327,11090031,-795,0,1763884187,15171.55808278999,170.06230512000184,50696.633022960006 2025-11-23,07:49:49.000,327,11090021,-795,0,1763884188,15171.5648191,170.05525599000248,50696.681932800006 2025-11-23,07:49:50.000,327,11090061,-795,0,1763884189,15171.490719689995,170.09755076999863,50696.62603584001 2025-11-23,07:49:51.000,327,11090051,-795,0,1763884190,15171.44356552,170.13984555000206,50696.633022960006 2025-11-23,07:49:52.000,327,11090099,-795,0,1763884191,15171.47724706999,170.118698160004,50696.65398432001 2025-11-23,07:49:53.000,327,11090066,-795,0,1763884192,15171.40314766,170.1962385900042,50696.612061600004 2025-11-23,07:49:54.000,327,11090105,-795,0,1763884193,15171.409883969995,170.2526316299991,50696.62603584001 2025-11-23,07:49:55.000,327,11089990,-795,0,1763884194,15171.369466109994,170.2667298899978,50696.64001008 2025-11-23,07:49:56.000,327,11090030,-795,0,1763884195,15171.34252087,170.30902467000124,50696.59110024 2025-11-23,07:49:57.000,327,11090092,-795,0,1763884196,15171.33578455999,170.30902467000124,50696.61904872 2025-11-23,07:49:58.000,327,11090025,-795,0,1763884197,15171.302103009999,170.38656510000146,50696.69590704 2025-11-23,07:49:59.000,327,11090008,-795,0,1763884198,15171.31557562999,170.42181074999826,50696.61904872 2025-11-23,07:50:00.000,327,11090098,-795,0,1763884199,15171.308839319994,170.4641055300017,50696.65398432001 2025-11-23,07:50:01.000,327,11090016,-715,0,1763884200,15171.254948839989,170.43590901000425,50696.64001008 2025-11-23,07:50:02.000,327,11090085,-795,0,1763884201,15171.33578455999,170.4782037900004,50696.59110024 2025-11-23,07:50:03.000,327,11089981,-795,0,1763884202,15171.29536669999,170.4641055300017,50696.633022960006 2025-11-23,07:50:04.000,327,11089964,-795,0,1763884203,15171.33578455999,170.48525291999977,50696.7867396 2025-11-23,07:50:05.000,327,11090045,-795,0,1763884204,15171.35599348999,170.54869509000127,50696.7168684 2025-11-23,07:50:06.000,327,11090076,-795,0,1763884205,15171.369466109994,170.56279335,50696.73782976 2025-11-23,07:50:07.000,327,11089932,-795,0,1763884206,15171.33578455999,170.55574422000063,50696.681932800006 2025-11-23,07:50:08.000,327,11089975,-795,0,1763884207,15171.38293873,170.56279335,50696.681932800006 2025-11-23,07:50:09.000,327,11090075,-795,0,1763884208,15171.329048249994,170.58394073999807,50696.74481688 2025-11-23,07:50:10.000,327,11090098,-795,0,1763884209,15171.31557562999,170.63328465000086,50696.70988128 2025-11-23,07:50:11.000,327,11089988,-795,0,1763884210,15171.369466109994,170.60508813000342,50696.67494568001 2025-11-23,07:50:12.000,327,11090071,-795,0,1763884211,15171.39641134999,170.61213726000278,50696.68891992 2025-11-23,07:50:13.000,327,11090088,-795,0,1763884212,15171.349257179994,170.59803900000406,50696.76577824 2025-11-23,07:50:14.000,327,11090076,-795,0,1763884213,15171.3627298,170.5768916099987,50696.7168684 2025-11-23,07:50:15.000,327,11090070,-795,0,1763884214,15171.37620241999,170.5275477000032,50696.72385552001 2025-11-23,07:50:16.000,327,11090057,-795,0,1763884215,15171.322311939999,170.61918639000214,50696.70988128 2025-11-23,07:50:17.000,327,11090100,-795,0,1763884216,15171.268421459994,170.6614811699983,50696.681932800006 2025-11-23,07:50:18.000,327,11090017,-795,0,1763884217,15171.248212529994,170.5909898700047,50696.74481688 2025-11-23,07:50:19.000,327,11089970,-795,0,1763884218,15171.207794669994,170.60508813000342,50696.70289416001 2025-11-23,07:50:20.000,327,11090023,-715,0,1763884219,15171.113486329989,170.63328465000086,50696.58411312001 2025-11-23,07:50:21.000,327,11089991,-795,0,1763884220,15171.133695259989,170.61918639000214,50696.6469972 2025-11-23,07:50:22.000,327,11090031,-795,0,1763884221,15171.140431569998,170.64738290999958,50696.59808736 2025-11-23,07:50:23.000,327,11089992,-795,0,1763884222,15171.106750019993,170.6262355200015,50696.563151760005 2025-11-23,07:50:24.000,327,11090021,-795,0,1763884223,15171.012441679988,170.63328465000086,50696.612061600004 2025-11-23,07:50:25.000,327,11090038,-795,0,1763884224,15171.039386919998,170.61918639000214,50696.62603584001 2025-11-23,07:50:26.000,327,11089972,-795,0,1763884225,15170.978760129998,170.71787421000045,50696.62603584001 2025-11-23,07:50:27.000,327,11090019,-795,0,1763884226,15170.998969059998,170.64738290999958,50696.59110024 2025-11-23,07:50:28.000,327,11090083,-795,0,1763884227,15170.958551199998,170.63328465000086,50696.67494568001 2025-11-23,07:50:29.000,327,11090032,-795,0,1763884228,15170.924869649993,170.689677690003,50696.67494568001 2025-11-23,07:50:30.000,327,11090082,-795,0,1763884229,15170.830561310002,170.68262856000365,50696.346551040006 2025-11-23,07:50:31.000,327,11090003,-795,0,1763884230,15170.864242859992,170.7108250800011,50696.62603584001 2025-11-23,07:50:32.000,327,11090073,-795,0,1763884231,15170.870979170002,170.78131638000195,50696.70289416001 2025-11-23,07:50:33.000,327,11090039,-795,0,1763884232,15170.830561310002,170.7742672500026,50696.64001008 2025-11-23,07:50:34.000,327,11090033,-795,0,1763884233,15170.776670829997,170.8236111599981,50696.67494568001 2025-11-23,07:50:35.000,327,11089915,-795,0,1763884234,15170.736252969997,170.89410245999898,50696.681932800006 2025-11-23,07:50:36.000,327,11090057,-795,0,1763884235,15170.716044039997,170.9222989800037,50696.66795856 2025-11-23,07:50:37.000,327,11090129,-795,0,1763884236,15170.695835109997,170.9222989800037,50696.62603584001 2025-11-23,07:50:38.000,327,11090076,-795,0,1763884237,15170.722780349992,170.91524985000433,50696.6469972 2025-11-23,07:50:39.000,327,11089974,-795,0,1763884238,15170.675626179996,170.98574114999792,50696.61904872 2025-11-23,07:50:40.000,327,11090050,-795,0,1763884239,15170.601526769991,171.04213419000007,50696.40943512 2025-11-23,07:50:41.000,327,11090086,-795,0,1763884240,15170.608263080001,171.06328157999815,50696.612061600004 2025-11-23,07:50:42.000,327,11090042,-795,0,1763884241,15170.695835109997,171.10557636000158,50696.74481688 2025-11-23,07:50:43.000,327,11089900,-795,0,1763884242,15170.689098800001,171.13377287999901,50696.69590704 2025-11-23,07:50:44.000,327,11090010,-795,0,1763884243,15170.608263080001,171.15492027000437,50696.681932800006 2025-11-23,07:50:45.000,327,11090096,-795,0,1763884244,15170.635208319996,171.14787113999773,50696.65398432001 2025-11-23,07:50:46.000,327,11090118,-795,0,1763884245,15170.574581529996,171.2324607000046,50696.75879112 2025-11-23,07:50:47.000,327,11089880,-795,0,1763884246,15170.561108909991,171.21131330999924,50696.58411312001 2025-11-23,07:50:48.000,327,11090057,-795,0,1763884247,15170.561108909991,171.21131330999924,50696.65398432001 2025-11-23,07:50:49.000,327,11090161,-795,0,1763884248,15170.500482119991,171.27475548000075,50696.7168684 2025-11-23,07:50:50.000,327,11090039,-795,0,1763884249,15170.520691049991,171.25360809000267,50696.69590704 2025-11-23,07:50:51.000,327,11089983,-795,0,1763884250,15170.46680057,171.28885373999947,50696.5421904 2025-11-23,07:50:52.000,327,11090042,-795,0,1763884251,15170.433119019996,171.26065722000203,50696.681932800006 2025-11-23,07:50:53.000,327,11089952,-795,0,1763884252,15170.40617378,171.28885373999947,50696.514241920006 2025-11-23,07:50:54.000,327,11090095,-795,0,1763884253,15170.40617378,171.27475548000075,50696.6469972 2025-11-23,07:50:55.000,327,11090078,-795,0,1763884254,15170.41964639999,171.28885373999947,50696.68891992 2025-11-23,07:50:56.000,327,11090105,-795,0,1763884255,15170.35901960999,171.32409939000354,50696.681932800006 2025-11-23,07:50:57.000,327,11090109,-795,0,1763884256,15170.352283299995,171.30295199999819,50696.779752480004 2025-11-23,07:50:58.000,327,11090076,-795,0,1763884257,15170.32533806,171.35229591000098,50696.76577824 2025-11-23,07:50:59.000,327,11090023,-795,0,1763884258,15170.23776602999,171.3804924299984,50696.68891992 2025-11-23,07:51:00.000,327,11089936,-795,0,1763884259,15170.109776139994,171.35229591000098,50696.514241920006 2025-11-23,07:51:01.000,327,11090094,-795,0,1763884260,15170.15693030999,171.40868895000312,50696.70988128 2025-11-23,07:51:02.000,327,11090072,-795,0,1763884261,15170.170402929994,171.44393459999992,50696.76577824 2025-11-23,07:51:03.000,327,11089998,-795,0,1763884262,15170.103039829999,171.479180250004,50696.70289416001 2025-11-23,07:51:04.000,327,11090073,-795,0,1763884263,15170.042413039999,171.53557328999887,50696.64001008 2025-11-23,07:51:05.000,327,11089998,-795,0,1763884264,15170.082830899999,171.54262241999822,50696.61904872 2025-11-23,07:51:06.000,327,11090078,-795,0,1763884265,15170.042413039999,171.57081894000294,50696.54917752 2025-11-23,07:51:07.000,327,11090010,-795,0,1763884266,15170.022204109999,171.60606458999973,50696.59110024 2025-11-23,07:51:08.000,327,11090120,-795,0,1763884267,15169.995258869989,171.62016284999845,50696.54917752 2025-11-23,07:51:09.000,327,11090112,-795,0,1763884268,15169.988522559994,171.68360501999996,50696.59110024 2025-11-23,07:51:10.000,327,11089977,-795,0,1763884269,15169.900950529998,171.73294893000275,50696.465332080006 2025-11-23,07:51:11.000,327,11089932,-795,0,1763884270,15169.887477909993,171.71180154000467,50696.50725480001 2025-11-23,07:51:12.000,327,11090102,-795,0,1763884271,15169.880741599998,171.76114545000019,50696.52122904 2025-11-23,07:51:13.000,327,11090038,-795,0,1763884272,15169.820114809998,171.84573500999977,50696.4723192 2025-11-23,07:51:14.000,327,11090095,-795,0,1763884273,15169.880741599998,171.81048936000298,50696.60507448001 2025-11-23,07:51:15.000,327,11089899,-795,0,1763884274,15169.820114809998,171.90917718000128,50696.52122904 2025-11-23,07:51:16.000,327,11090181,-795,0,1763884275,15169.833587429988,171.91622631000064,50696.60507448001 2025-11-23,07:51:17.000,327,11090035,-795,0,1763884276,15169.793169569988,171.93032456999936,50696.563151760005 2025-11-23,07:51:18.000,327,11090056,-795,0,1763884277,15169.772960639988,171.95852109000407,50696.53520328001 2025-11-23,07:51:19.000,327,11089959,-795,0,1763884278,15169.739279089998,171.93737369999872,50696.563151760005 2025-11-23,07:51:20.000,327,11090013,-795,0,1763884279,15169.772960639988,171.9514719600047,50696.47930632 2025-11-23,07:51:21.000,327,11090128,-795,0,1763884280,15169.779696949998,171.9867176100015,50696.4723192 2025-11-23,07:51:22.000,327,11090057,-795,0,1763884281,15169.638234439997,171.9867176100015,50696.42340936 2025-11-23,07:51:23.000,327,11089921,-795,0,1763884282,15169.732542780002,171.99376674000086,50696.52821616 2025-11-23,07:51:24.000,327,11090097,-795,0,1763884283,15169.705597539993,171.97966848000215,50696.60507448001 2025-11-23,07:51:25.000,327,11090049,-795,0,1763884284,15169.624761819992,172.01491412999894,50696.60507448001 2025-11-23,07:51:26.000,327,11090066,-795,0,1763884285,15169.611289200002,172.00786499999958,50696.53520328001 2025-11-23,07:51:27.000,327,11090082,-795,0,1763884286,15169.584343959992,172.05720891000237,50696.52122904 2025-11-23,07:51:28.000,327,11090097,-795,0,1763884287,15169.543926099992,172.02901238999766,50696.514241920006 2025-11-23,07:51:29.000,327,11090117,-795,0,1763884288,15169.523717169992,172.06425804000173,50696.52122904 2025-11-23,07:51:30.000,327,11090103,-795,0,1763884289,15169.422672519991,172.12770021000324,50696.444370720004 2025-11-23,07:51:31.000,327,11090002,-755,0,1763884290,15169.388990970001,172.16294586000004,50696.45834496001 2025-11-23,07:51:32.000,327,11090081,-795,0,1763884291,15169.28794632,172.19114238000475,50696.37449952 2025-11-23,07:51:33.000,327,11090058,-795,0,1763884292,15169.294682629996,172.21933890000219,50696.57013888 2025-11-23,07:51:34.000,327,11090084,-795,0,1763884293,15169.2071106,172.26163367999834,50696.55616464001 2025-11-23,07:51:35.000,327,11089936,-795,0,1763884294,15169.173429049995,172.381468890002,50696.52122904 2025-11-23,07:51:36.000,327,11090115,-795,0,1763884295,15169.12627488,172.45900932000222,50696.58411312001 2025-11-23,07:51:37.000,327,11089977,-675,0,1763884296,15169.12627488,172.4801567100003,50696.6469972 2025-11-23,07:51:38.000,327,11090112,-795,0,1763884297,15169.031966539995,172.49425496999902,50696.660971440004 2025-11-23,07:51:39.000,327,11089996,-795,0,1763884298,15169.03870284999,172.58589365999796,50696.72385552001 2025-11-23,07:51:40.000,327,11090038,-795,0,1763884299,15168.98481237,172.6281884400014,50696.54917752 2025-11-23,07:51:41.000,327,11090070,-795,0,1763884300,15168.930921889994,172.6634340899982,50696.57013888 2025-11-23,07:51:42.000,327,11090001,-795,0,1763884301,15168.91744926999,172.6916306100029,50696.5421904 2025-11-23,07:51:43.000,327,11090020,-795,0,1763884302,15168.93765819999,172.81851494999864,50696.633022960006 2025-11-23,07:51:44.000,327,11090167,-795,0,1763884303,15168.90397665,172.73392538999906,50696.59110024 2025-11-23,07:51:45.000,327,11090027,-795,0,1763884304,15168.93765819999,172.85376060000272,50696.563151760005 2025-11-23,07:51:46.000,327,11090044,-795,0,1763884305,15168.91744926999,172.89605537999887,50696.50026768 2025-11-23,07:51:47.000,327,11089967,-795,0,1763884306,15168.930921889994,172.92425190000358,50696.465332080006 2025-11-23,07:51:48.000,327,11089986,-795,0,1763884307,15168.843349859999,173.0229397200019,50696.52821616 2025-11-23,07:51:49.000,327,11090061,-795,0,1763884308,15168.83661354999,172.98064493999846,50696.465332080006 2025-11-23,07:51:50.000,327,11090070,-795,0,1763884309,15168.796195689989,173.02998885000125,50696.38847376001 2025-11-23,07:51:51.000,327,11089986,-795,0,1763884310,15168.789459379994,172.98769406999781,50696.43039648 2025-11-23,07:51:52.000,327,11090030,-795,0,1763884311,15168.755777829989,173.0370379800006,50696.444370720004 2025-11-23,07:51:53.000,327,11090088,-795,0,1763884312,15168.755777829989,173.1216275400002,50696.5421904 2025-11-23,07:51:54.000,327,11090065,-795,0,1763884313,15168.782723069999,173.11457841000083,50696.52821616 2025-11-23,07:51:55.000,327,11090113,-795,0,1763884314,15168.701887349998,173.17097145000298,50696.40943512 2025-11-23,07:51:56.000,327,11090051,-795,0,1763884315,15168.661469489998,173.2203153599985,50696.43738360001 2025-11-23,07:51:57.000,327,11090042,-795,0,1763884316,15168.607579009993,173.15687319000426,50696.43039648 2025-11-23,07:51:58.000,327,11090040,-795,0,1763884317,15168.621051629998,173.2203153599985,50696.395460880005 2025-11-23,07:51:59.000,327,11090026,-795,0,1763884318,15168.634524249988,173.31900318000407,50696.41642224001 2025-11-23,07:52:00.000,327,11090025,-795,0,1763884319,15168.526743289993,173.31900318000407,50696.444370720004 2025-11-23,07:52:01.000,327,11090068,-795,0,1763884320,15168.567161149993,173.29080665999936,50696.42340936 2025-11-23,07:52:02.000,327,11090076,-795,0,1763884321,15168.533479600002,173.3683470899996,50696.47930632 2025-11-23,07:52:03.000,327,11090145,-795,0,1763884322,15168.472852810002,173.35424883000087,50696.41642224001 2025-11-23,07:52:04.000,327,11090101,-795,0,1763884323,15168.506534359993,173.40359274000366,50696.52122904 2025-11-23,07:52:05.000,327,11090147,-795,0,1763884324,15168.459380189997,173.50228056000196,50696.50725480001 2025-11-23,07:52:06.000,327,11090064,-795,0,1763884325,15168.459380189997,173.47408404000453,50696.50725480001 2025-11-23,07:52:07.000,327,11089965,-795,0,1763884326,15168.392017090002,173.5586736000041,50696.52821616 2025-11-23,07:52:08.000,327,11090101,-795,0,1763884327,15168.378544469997,173.53752620999876,50696.43039648 2025-11-23,07:52:09.000,327,11090110,-795,0,1763884328,15168.311181370002,173.5798209900022,50696.45135784 2025-11-23,07:52:10.000,327,11090022,-795,0,1763884329,15168.277499819997,173.63621403000434,50696.31161544 2025-11-23,07:52:11.000,327,11089959,-795,0,1763884330,15168.290972440001,173.62211576999835,50696.325589680004 2025-11-23,07:52:12.000,327,11090066,-795,0,1763884331,15168.297708749997,173.67145968000113,50696.346551040006 2025-11-23,07:52:13.000,327,11090064,-795,0,1763884332,15168.243818269992,173.65736142000242,50696.38847376001 2025-11-23,07:52:14.000,327,11090032,-795,0,1763884333,15168.216873029996,173.741950980002,50696.43039648 2025-11-23,07:52:15.000,327,11089993,-795,0,1763884334,15168.203400409991,173.76309837000008,50696.444370720004 2025-11-23,07:52:16.000,327,11090104,-795,0,1763884335,15168.162982549991,173.81244228000287,50696.50026768 2025-11-23,07:52:17.000,327,11090071,-795,0,1763884336,15168.196664099996,173.85473705999902,50696.38148664 2025-11-23,07:52:18.000,327,11090118,-795,0,1763884337,15168.176455169996,173.87588445000438,50696.41642224001 2025-11-23,07:52:19.000,327,11089995,-795,0,1763884338,15168.115828379996,173.94637574999797,50696.395460880005 2025-11-23,07:52:20.000,327,11090040,-795,0,1763884339,15168.04172896999,173.87588445000438,50696.31161544 2025-11-23,07:52:21.000,327,11090110,-715,0,1763884340,15168.06193789999,174.01686704999884,50696.2627056 2025-11-23,07:52:22.000,327,11090048,-795,0,1763884341,15168.055201589996,173.9393266199986,50696.31161544 2025-11-23,07:52:23.000,327,11090114,-795,0,1763884342,15168.04172896999,174.00981791999948,50696.33956392001 2025-11-23,07:52:24.000,327,11090077,-795,0,1763884343,15168.02825635,174.06621096000163,50696.33956392001 2025-11-23,07:52:25.000,327,11090105,-795,0,1763884344,15168.014783729996,174.06621096000163,50696.346551040006 2025-11-23,07:52:26.000,327,11090091,-795,0,1763884345,15167.90026645999,174.12260400000378,50696.36052528 2025-11-23,07:52:27.000,327,11089938,-795,0,1763884346,15167.94068431999,174.1508005200012,50696.26969272001 2025-11-23,07:52:28.000,327,11090132,-795,0,1763884347,15167.954156939995,174.1367022600025,50696.26969272001 2025-11-23,07:52:29.000,327,11090084,-795,0,1763884348,15167.86658491,174.16489877999993,50696.30462832 2025-11-23,07:52:30.000,327,11090070,-795,0,1763884349,15167.812694429995,174.24243921000016,50696.24873136001 2025-11-23,07:52:31.000,327,11090018,-795,0,1763884350,15167.77901287999,174.2353900800008,50696.2627056 2025-11-23,07:52:32.000,327,11090086,-795,0,1763884351,15167.752067639994,174.27768486000423,50696.1928344 2025-11-23,07:52:33.000,327,11089994,-795,0,1763884352,15167.82616705,174.2847339900036,50696.31860256001 2025-11-23,07:52:34.000,327,11090050,-795,0,1763884353,15167.75880394999,174.2847339900036,50696.276679840004 2025-11-23,07:52:35.000,327,11089995,-795,0,1763884354,15167.684704539999,174.3622744200038,50696.15091168001 2025-11-23,07:52:36.000,327,11090087,-795,0,1763884355,15167.65775929999,174.34112702999846,50696.16488592 2025-11-23,07:52:37.000,327,11090098,-795,0,1763884356,15167.651022989994,174.3340778999991,50696.23475712 2025-11-23,07:52:38.000,327,11090167,-795,0,1763884357,15167.590396199994,174.39047094000125,50696.16488592 2025-11-23,07:52:39.000,327,11090002,-795,0,1763884358,15167.549978339994,174.3622744200038,50696.227770000005 2025-11-23,07:52:40.000,327,11090034,-795,0,1763884359,15167.502824169998,174.45391311000276,50696.157898800004 2025-11-23,07:52:41.000,327,11090093,-795,0,1763884360,15167.428724759993,174.43276572000468,50696.1928344 2025-11-23,07:52:42.000,327,11090028,-795,0,1763884361,15167.455669999988,174.51735528000427,50696.1928344 2025-11-23,07:52:43.000,327,11089987,-795,0,1763884362,15167.361361659998,174.53145354000299,50696.23475712 2025-11-23,07:52:44.000,327,11090047,-795,0,1763884363,15167.320943799998,174.62309223000193,50696.33956392001 2025-11-23,07:52:45.000,327,11090200,-795,0,1763884364,15167.267053319993,174.66538700999808,50696.31161544 2025-11-23,07:52:46.000,327,11090074,-795,0,1763884365,15167.307471179993,174.70063266000216,50696.24873136001 2025-11-23,07:52:47.000,327,11090012,-795,0,1763884366,15167.280525939997,174.77817309000238,50696.29065408001 2025-11-23,07:52:48.000,327,11090063,-795,0,1763884367,15167.293998560002,174.80636960999982,50696.28366696 2025-11-23,07:52:49.000,327,11090145,-795,0,1763884368,15167.186217599992,174.8557135200026,50696.29065408001 2025-11-23,07:52:50.000,327,11090099,-795,0,1763884369,15167.172744980002,174.93325395000284,50696.2627056 2025-11-23,07:52:51.000,327,11090099,-795,0,1763884370,15167.172744980002,174.93325395000284,50696.30462832 2025-11-23,07:52:52.000,327,11090112,-795,0,1763884371,15167.145799739992,175.02489264000178,50696.25571848 2025-11-23,07:52:53.000,327,11090159,-795,0,1763884372,15167.172744980002,174.99669612000434,50696.3325768 2025-11-23,07:52:54.000,327,11090063,-795,0,1763884373,15167.166008669992,175.02489264000178,50696.276679840004 2025-11-23,07:52:55.000,327,11089967,-795,0,1763884374,15167.118854499997,175.09538394000265,50696.24873136001 2025-11-23,07:52:56.000,327,11089987,-795,0,1763884375,15167.118854499997,175.14472784999816,50696.30462832 2025-11-23,07:52:57.000,327,11090011,-795,0,1763884376,15167.132327120002,175.1517769800048,50696.25571848 2025-11-23,07:52:58.000,327,11090099,-795,0,1763884377,15167.078436639997,175.10948220000137,50696.325589680004 2025-11-23,07:52:59.000,327,11090088,-795,0,1763884378,15167.058227709997,175.15882611000416,50696.16488592 2025-11-23,07:53:00.000,327,11090039,-795,0,1763884379,15167.038018779996,175.19407176000095,50696.0880276 2025-11-23,07:53:01.000,327,11090069,-795,0,1763884380,15167.024546159992,175.26456306000182,50696.09501472 2025-11-23,07:53:02.000,327,11090098,-795,0,1763884381,15166.997600919996,175.34210349000205,50696.157898800004 2025-11-23,07:53:03.000,327,11089982,-795,0,1763884382,15166.997600919996,175.29980870999862,50696.19982152001 2025-11-23,07:53:04.000,327,11090085,-795,0,1763884383,15167.031282470001,175.34210349000205,50696.276679840004 2025-11-23,07:53:05.000,327,11090058,-795,0,1763884384,15166.970655680001,175.35620175000076,50696.108988960004 2025-11-23,07:53:06.000,327,11090004,-755,0,1763884385,15167.011073540001,175.35620175000076,50696.11597608 2025-11-23,07:53:07.000,327,11089953,-795,0,1763884386,15167.051491400001,175.37030000999948,50696.09501472 2025-11-23,07:53:08.000,327,11090100,-795,0,1763884387,15167.058227709997,175.39144740000484,50696.129950320006 2025-11-23,07:53:09.000,327,11090077,-795,0,1763884388,15166.936974129996,175.41964392000227,50696.11597608 2025-11-23,07:53:10.000,327,11090097,-795,0,1763884389,15166.936974129996,175.42669305000163,50696.07405336 2025-11-23,07:53:11.000,327,11089987,-795,0,1763884390,15166.903292579991,175.41964392000227,50695.97623368 2025-11-23,07:53:12.000,327,11090005,-795,0,1763884391,15166.930237820001,175.3984965300042,50695.97623368 2025-11-23,07:53:13.000,327,11090133,-795,0,1763884392,15166.950446750001,175.433742180001,50696.06706624 2025-11-23,07:53:14.000,327,11090149,-795,0,1763884393,15166.943710439991,175.45488956999907,50696.17187304001 2025-11-23,07:53:15.000,327,11090007,-795,0,1763884394,15166.923501509991,175.3843982699982,50696.11597608 2025-11-23,07:53:16.000,327,11090070,-795,0,1763884395,15166.950446750001,175.37030000999948,50696.157898800004 2025-11-23,07:53:17.000,327,11090087,-795,0,1763884396,15166.930237820001,175.40554566000355,50696.05309200001 2025-11-23,07:53:18.000,327,11089983,-795,0,1763884397,15166.984128299991,175.40554566000355,50696.08104048001 2025-11-23,07:53:19.000,327,11090032,-795,0,1763884398,15167.017809849996,175.39144740000484,50696.129950320006 2025-11-23,07:53:20.000,327,11090132,-795,0,1763884399,15166.903292579991,175.37734913999884,50696.04610488 2025-11-23,07:53:21.000,327,11090160,-795,0,1763884400,15166.903292579991,175.3843982699982,50696.03911776 2025-11-23,07:53:22.000,327,11090026,-795,0,1763884401,15166.936974129996,175.35620175000076,50696.011169280006 2025-11-23,07:53:23.000,327,11090023,-795,0,1763884402,15166.883083649991,175.37734913999884,50696.05309200001 2025-11-23,07:53:24.000,327,11090109,-795,0,1763884403,15166.86961103,175.4125947900029,50696.0880276 2025-11-23,07:53:25.000,327,11090085,-755,0,1763884404,15166.84266578999,175.44079131000035,50696.10200184001 2025-11-23,07:53:26.000,327,11090117,-795,0,1763884405,15166.856138409996,175.41964392000227,50696.108988960004 2025-11-23,07:53:27.000,327,11090032,-795,0,1763884406,15166.82919317,175.37734913999884,50696.06706624 2025-11-23,07:53:28.000,327,11090066,-795,0,1763884407,15166.916765199996,175.44079131000035,50696.12296320001 2025-11-23,07:53:29.000,327,11090054,-795,0,1763884408,15166.883083649991,175.3843982699982,50696.09501472 2025-11-23,07:53:30.000,327,11090129,-795,0,1763884409,15166.815720549996,175.42669305000163,50696.011169280006 2025-11-23,07:53:31.000,327,11090059,-795,0,1763884410,15166.8494021,175.433742180001,50695.96924656 2025-11-23,07:53:32.000,327,11090096,-795,0,1763884411,15166.80898424,175.3984965300042,50696.07405336 2025-11-23,07:53:33.000,327,11090121,-795,0,1763884412,15166.862874719991,175.39144740000484,50695.96924656 2025-11-23,07:53:34.000,327,11090021,-795,0,1763884413,15166.876347339996,175.3139069700046,50696.0880276 2025-11-23,07:53:35.000,327,11090060,-795,0,1763884414,15166.82245685999,175.34210349000205,50696.03213064001 2025-11-23,07:53:36.000,327,11090051,-795,0,1763884415,15166.91002889,175.3350543600027,50695.98322080001 2025-11-23,07:53:37.000,327,11090070,-795,0,1763884416,15166.856138409996,175.433742180001,50696.00418216001 2025-11-23,07:53:38.000,327,11090062,-795,0,1763884417,15166.883083649991,175.36325088000012,50696.00418216001 2025-11-23,07:53:39.000,327,11089969,-795,0,1763884418,15166.88981996,175.41964392000227,50696.05309200001 2025-11-23,07:53:40.000,327,11090089,-795,0,1763884419,15166.835929479996,175.433742180001,50695.962259440006 2025-11-23,07:53:41.000,327,11090067,-795,0,1763884420,15166.856138409996,175.46193869999843,50696.011169280006 2025-11-23,07:53:42.000,327,11090077,-795,0,1763884421,15166.88981996,175.4478404399997,50696.04610488 2025-11-23,07:53:43.000,327,11090022,-795,0,1763884422,15166.835929479996,175.49013522000314,50695.92033672 2025-11-23,07:53:44.000,327,11090109,-795,0,1763884423,15166.815720549996,175.4478404399997,50696.0181564 2025-11-23,07:53:45.000,327,11090017,-795,0,1763884424,15166.8494021,175.49013522000314,50695.990207920004 2025-11-23,07:53:46.000,327,11090070,-795,0,1763884425,15166.835929479996,175.560626520004,50696.03213064001 2025-11-23,07:53:47.000,327,11089987,-795,0,1763884426,15166.883083649991,175.63816695000423,50695.99719504 2025-11-23,07:53:48.000,327,11090150,-795,0,1763884427,15166.82245685999,175.63111782000487,50696.02514352 2025-11-23,07:53:49.000,327,11090121,-795,0,1763884428,15166.815720549996,175.61701955999888,50695.990207920004 2025-11-23,07:53:50.000,327,11090204,-795,0,1763884429,15166.74162113999,175.63816695000423,50695.96924656 2025-11-23,07:53:51.000,327,11090107,-795,0,1763884430,15166.694466969995,175.6452160800036,50695.89937536 2025-11-23,07:53:52.000,327,11090106,-795,0,1763884431,15166.74835745,175.72275651000382,50695.878414 2025-11-23,07:53:53.000,327,11090121,-795,0,1763884432,15166.755093759995,175.71570738000446,50695.941298080004 2025-11-23,07:53:54.000,327,11090076,-795,0,1763884433,15166.80224792999,175.77210041999933,50695.89937536 2025-11-23,07:53:55.000,327,11090092,-795,0,1763884434,15166.82919317,175.72980564000318,50695.90636248 2025-11-23,07:53:56.000,327,11090129,-795,0,1763884435,15166.815720549996,175.7439039000019,50695.97623368 2025-11-23,07:53:57.000,327,11090131,-795,0,1763884436,15166.82245685999,175.75095303000126,50695.90636248 2025-11-23,07:53:58.000,327,11090034,-795,0,1763884437,15166.82919317,175.70865824999782,50695.85046552 2025-11-23,07:53:59.000,327,11089890,-795,0,1763884438,15166.86961103,175.72980564000318,50695.843478400006 2025-11-23,07:54:00.000,327,11090152,-795,0,1763884439,15166.896556269996,175.72980564000318,50695.8085428 2025-11-23,07:54:01.000,327,11090152,-795,0,1763884440,15166.896556269996,175.7439039000019,50695.71072312 2025-11-23,07:54:02.000,327,11090023,-795,0,1763884441,15166.916765199996,175.7439039000019,50695.794568560006 2025-11-23,07:54:03.000,327,11089919,-795,0,1763884442,15166.984128299991,175.76505128999997,50695.82950416 2025-11-23,07:54:04.000,327,11090083,-795,0,1763884443,15166.950446750001,175.81439520000276,50695.75963296 2025-11-23,07:54:05.000,327,11090082,-795,0,1763884444,15166.950446750001,175.7791495499987,50695.91334960001 2025-11-23,07:54:06.000,327,11090030,-795,0,1763884445,15166.943710439991,175.75095303000126,50695.86443976001 2025-11-23,07:54:07.000,327,11090051,-795,0,1763884446,15166.91002889,175.75095303000126,50695.85745264 2025-11-23,07:54:08.000,327,11090000,-795,0,1763884447,15166.950446750001,175.73685477000254,50695.80155568 2025-11-23,07:54:09.000,327,11090081,-795,0,1763884448,15166.916765199996,175.76505128999997,50695.86443976001 2025-11-23,07:54:10.000,327,11090079,-795,0,1763884449,15166.903292579991,175.75800216000061,50695.75963296 2025-11-23,07:54:11.000,327,11089987,-795,0,1763884450,15166.903292579991,175.7439039000019,50695.81552992001 2025-11-23,07:54:12.000,327,11090017,-755,0,1763884451,15166.930237820001,175.76505128999997,50695.78758144001 2025-11-23,07:54:13.000,327,11090075,-635,0,1763884452,15166.950446750001,175.80029694000405,50695.75264584 2025-11-23,07:54:14.000,327,11090060,-795,0,1763884453,15166.963919369991,175.81439520000276,50695.81552992001 2025-11-23,07:54:15.000,327,11090003,-795,0,1763884454,15167.071700330001,175.73685477000254,50695.80155568 2025-11-23,07:54:16.000,327,11090048,-795,0,1763884455,15167.105381879992,175.77210041999933,50695.80155568 2025-11-23,07:54:17.000,327,11090129,-795,0,1763884456,15167.132327120002,175.75800216000061,50695.794568560006 2025-11-23,07:54:18.000,327,11090079,-795,0,1763884457,15167.098645569997,175.73685477000254,50695.85745264 2025-11-23,07:54:19.000,327,11089976,-795,0,1763884458,15167.172744980002,175.75095303000126,50695.82950416 2025-11-23,07:54:20.000,327,11090093,-795,0,1763884459,15167.159272359997,175.72275651000382,50695.78758144001 2025-11-23,07:54:21.000,327,11090059,-795,0,1763884460,15167.132327120002,175.70865824999782,50695.68277464 2025-11-23,07:54:22.000,327,11090106,-795,0,1763884461,15167.112118190002,175.82144433000212,50695.64085192 2025-11-23,07:54:23.000,327,11089998,-795,0,1763884462,15167.240108079997,175.70160911999847,50695.82950416 2025-11-23,07:54:24.000,327,11090049,-795,0,1763884463,15167.293998560002,175.73685477000254,50695.878414 2025-11-23,07:54:25.000,327,11090113,-795,0,1763884464,15167.347889039993,175.77210041999933,50695.90636248 2025-11-23,07:54:26.000,327,11090078,-795,0,1763884465,15167.327680109993,175.70865824999782,50695.85745264 2025-11-23,07:54:27.000,327,11089944,-795,0,1763884466,15167.361361659998,175.73685477000254,50695.88540112001 2025-11-23,07:54:28.000,327,11090048,-795,0,1763884467,15167.354625349988,175.6945599899991,50695.92732384 2025-11-23,07:54:29.000,327,11090089,-795,0,1763884468,15167.327680109993,175.65226521000295,50695.83649128001 2025-11-23,07:54:30.000,327,11090106,-795,0,1763884469,15167.320943799998,175.68751085999975,50695.80155568 2025-11-23,07:54:31.000,327,11090016,-795,0,1763884470,15167.334416420003,175.5324299999993,50695.73168448 2025-11-23,07:54:32.000,327,11090052,-795,0,1763884471,15167.307471179993,175.60997042999952,50695.73168448 2025-11-23,07:54:33.000,327,11090050,-795,0,1763884472,15167.334416420003,175.47603696000442,50695.81552992001 2025-11-23,07:54:34.000,327,11090044,-795,0,1763884473,15167.361361659998,175.50423348000186,50695.85046552 2025-11-23,07:54:35.000,327,11090014,-795,0,1763884474,15167.388306899993,175.546528259998,50695.89937536 2025-11-23,07:54:36.000,327,11089985,-795,0,1763884475,15167.381570589998,175.47603696000442,50695.86443976001 2025-11-23,07:54:37.000,327,11090058,-795,0,1763884476,15167.388306899993,175.4478404399997,50695.89937536 2025-11-23,07:54:38.000,327,11090085,-795,0,1763884477,15167.388306899993,175.48308609000378,50695.941298080004 2025-11-23,07:54:39.000,327,11090055,-795,0,1763884478,15167.361361659998,175.49013522000314,50695.83649128001 2025-11-23,07:54:40.000,327,11090017,-795,0,1763884479,15167.381570589998,175.51128261000122,50695.878414 2025-11-23,07:54:41.000,327,11090115,-795,0,1763884480,15167.448933689993,175.49013522000314,50695.81552992001 2025-11-23,07:54:42.000,327,11090083,-795,0,1763884481,15167.408515829993,175.52538086999994,50695.843478400006 2025-11-23,07:54:43.000,327,11089976,-795,0,1763884482,15167.421988449998,175.51128261000122,50695.88540112001 2025-11-23,07:54:44.000,327,11090042,-795,0,1763884483,15167.502824169998,175.49013522000314,50695.86443976001 2025-11-23,07:54:45.000,327,11090008,-795,0,1763884484,15167.556714649989,175.4971843500025,50695.843478400006 2025-11-23,07:54:46.000,327,11090193,-795,0,1763884485,15167.556714649989,175.51833174000058,50695.85745264 2025-11-23,07:54:47.000,327,11089996,-795,0,1763884486,15167.583659889999,175.51833174000058,50695.78758144001 2025-11-23,07:54:48.000,327,11090077,-795,0,1763884487,15167.583659889999,175.50423348000186,50695.86443976001 2025-11-23,07:54:49.000,327,11090098,-795,0,1763884488,15167.570187269994,175.5324299999993,50695.90636248 2025-11-23,07:54:50.000,327,11090014,-795,0,1763884489,15167.603868819999,175.50423348000186,50695.91334960001 2025-11-23,07:54:51.000,327,11089992,-795,0,1763884490,15167.576923579989,175.51833174000058,50695.822517040004 2025-11-23,07:54:52.000,327,11090083,-795,0,1763884491,15167.570187269994,175.51833174000058,50695.86443976001 2025-11-23,07:54:53.000,327,11090127,-795,0,1763884492,15167.570187269994,175.49013522000314,50695.93431096001 2025-11-23,07:54:54.000,327,11090054,-795,0,1763884493,15167.570187269994,175.4689878299978,50695.99719504 2025-11-23,07:54:55.000,327,11089976,-795,0,1763884494,15167.644286679999,175.4689878299978,50695.90636248 2025-11-23,07:54:56.000,327,11090042,-635,0,1763884495,15167.671231919994,175.45488956999907,50695.93431096001 2025-11-23,07:54:57.000,327,11090121,-795,0,1763884496,15167.644286679999,175.48308609000378,50695.92732384 2025-11-23,07:54:58.000,327,11090109,-795,0,1763884497,15167.644286679999,175.45488956999907,50695.96924656 2025-11-23,07:54:59.000,327,11090110,-795,0,1763884498,15167.597132509989,175.36325088000012,50695.88540112001 2025-11-23,07:55:00.000,327,11090061,-795,0,1763884499,15167.61734143999,175.41964392000227,50695.92033672 2025-11-23,07:55:01.000,327,11090071,-795,0,1763884500,15167.644286679999,175.39144740000484,50695.98322080001 2025-11-23,07:55:02.000,327,11090127,-795,0,1763884501,15167.630814059994,175.3843982699982,50695.97623368 2025-11-23,07:55:03.000,327,11089935,-795,0,1763884502,15167.684704539999,175.32800523000333,50695.91334960001 2025-11-23,07:55:04.000,327,11090033,-795,0,1763884503,15167.711649779994,175.3491526200014,50696.011169280006 2025-11-23,07:55:05.000,327,11090045,-795,0,1763884504,15167.731858709994,175.37734913999884,50696.02514352 2025-11-23,07:55:06.000,327,11090081,-795,0,1763884505,15167.76554026,175.35620175000076,50696.03911776 2025-11-23,07:55:07.000,327,11089965,-795,0,1763884506,15167.71838608999,175.29275957999926,50696.03911776 2025-11-23,07:55:08.000,327,11090101,-795,0,1763884507,15167.76554026,175.3350543600027,50696.05309200001 2025-11-23,07:55:09.000,327,11090127,-795,0,1763884508,15167.772276569995,175.3139069700046,50696.06706624 2025-11-23,07:55:10.000,327,11090033,-795,0,1763884509,15167.73859501999,175.2857104499999,50695.86443976001 2025-11-23,07:55:11.000,327,11089989,-795,0,1763884510,15167.75880394999,175.2504648000031,50695.87142688 2025-11-23,07:55:12.000,327,11090113,-795,0,1763884511,15167.772276569995,175.30685783999797,50695.892388240005 2025-11-23,07:55:13.000,327,11090080,-795,0,1763884512,15167.792485499995,175.32800523000333,50696.00418216001 2025-11-23,07:55:14.000,327,11090110,-795,0,1763884513,15167.83963966999,175.25751393000246,50695.99719504 2025-11-23,07:55:15.000,327,11090031,-795,0,1763884514,15167.81943073999,175.3139069700046,50695.878414 2025-11-23,07:55:16.000,327,11090042,-715,0,1763884515,15167.84637598,175.29275957999926,50695.9482852 2025-11-23,07:55:17.000,327,11090067,-795,0,1763884516,15167.81943073999,175.27866132000054,50695.91334960001 2025-11-23,07:55:18.000,327,11090128,-795,0,1763884517,15167.80595812,175.30685783999797,50695.92732384 2025-11-23,07:55:19.000,327,11089975,-795,0,1763884518,15167.88679384,175.27161219000118,50695.92732384 2025-11-23,07:55:20.000,327,11090020,-795,0,1763884519,15167.853112289995,175.2504648000031,50695.96924656 2025-11-23,07:55:21.000,327,11090048,-795,0,1763884520,15167.86658491,175.27161219000118,50695.878414 2025-11-23,07:55:22.000,327,11090049,-795,0,1763884521,15167.92047538999,175.23636654000438,50695.95527232001 2025-11-23,07:55:23.000,327,11090039,-795,0,1763884522,15167.893530149995,175.17292437000287,50695.93431096001 2025-11-23,07:55:24.000,327,11090028,-795,0,1763884523,15167.893530149995,175.19407176000095,50696.00418216001 2025-11-23,07:55:25.000,327,11090055,-795,0,1763884524,15167.913739079995,175.1870226300016,50696.0181564 2025-11-23,07:55:26.000,327,11090055,-675,0,1763884525,15167.994574799995,175.15882611000416,50695.97623368 2025-11-23,07:55:27.000,327,11090012,-795,0,1763884526,15168.02825635,175.20817001999967,50695.97623368 2025-11-23,07:55:28.000,327,11090073,-795,0,1763884527,15168.034992659996,175.12358046000008,50696.0880276 2025-11-23,07:55:29.000,327,11090108,-795,0,1763884528,15168.102355759991,175.04604002999986,50696.13693744 2025-11-23,07:55:30.000,327,11089993,-795,0,1763884529,15168.055201589996,175.0389909000005,50696.011169280006 2025-11-23,07:55:31.000,327,11090021,-795,0,1763884530,15168.122564689991,175.03194177000114,50695.89937536 2025-11-23,07:55:32.000,327,11090079,-795,0,1763884531,15168.122564689991,174.98259785999835,50695.9482852 2025-11-23,07:55:33.000,327,11090062,-795,0,1763884532,15168.149509930001,174.96849959999963,50696.03213064001 2025-11-23,07:55:34.000,327,11090087,-795,0,1763884533,15168.162982549991,174.98259785999835,50696.06706624 2025-11-23,07:55:35.000,327,11090068,-795,0,1763884534,15168.189927790001,174.92620482000348,50696.05309200001 2025-11-23,07:55:36.000,327,11090079,-795,0,1763884535,15168.176455169996,174.81341873999918,50696.12296320001 2025-11-23,07:55:37.000,327,11090173,-795,0,1763884536,15168.203400409991,174.8557135200026,50696.07405336 2025-11-23,07:55:38.000,327,11090019,-795,0,1763884537,15168.176455169996,174.74997656999767,50696.16488592 2025-11-23,07:55:39.000,327,11090033,-795,0,1763884538,15168.203400409991,174.72178005000023,50696.05309200001 2025-11-23,07:55:40.000,327,11089975,-795,0,1763884539,15168.10909207,174.67243614000472,50696.011169280006 2025-11-23,07:55:41.000,327,11090115,-795,0,1763884540,15168.176455169996,174.6935835300028,50696.03213064001 2025-11-23,07:55:42.000,327,11090082,-795,0,1763884541,15168.162982549991,174.6089939700032,50695.990207920004 2025-11-23,07:55:43.000,327,11089957,-795,0,1763884542,15168.183191479991,174.6089939700032,50696.05309200001 2025-11-23,07:55:44.000,327,11090124,-795,0,1763884543,15168.162982549991,174.55965006000042,50696.0880276 2025-11-23,07:55:45.000,327,11090094,-795,0,1763884544,15168.115828379996,174.5807974499985,50696.11597608 2025-11-23,07:55:46.000,327,11090114,-795,0,1763884545,15168.129301,174.55260093000106,50696.108988960004 2025-11-23,07:55:47.000,327,11089851,-795,0,1763884546,15168.10909207,174.53850267000234,50696.04610488 2025-11-23,07:55:48.000,327,11090081,-795,0,1763884547,15168.06193789999,174.52440441000363,50696.07405336 2025-11-23,07:55:49.000,327,11090123,-795,0,1763884548,15168.06867421,174.5103061500049,50696.09501472 2025-11-23,07:55:50.000,327,11090127,-795,0,1763884549,15168.06193789999,174.4962078899989,50696.060079120005 2025-11-23,07:55:51.000,327,11090008,-795,0,1763884550,15168.00804742,174.51735528000427,50695.96924656 2025-11-23,07:55:52.000,327,11090084,-795,0,1763884551,15168.02825635,174.45391311000276,50696.00418216001 2025-11-23,07:55:53.000,327,11090084,-795,0,1763884552,15168.034992659996,174.4821096300002,50696.06706624 2025-11-23,07:55:54.000,327,11090136,-795,0,1763884553,15167.98110217999,174.5103061500049,50696.03213064001 2025-11-23,07:55:55.000,327,11090022,-795,0,1763884554,15168.014783729996,174.46801137000148,50696.03911776 2025-11-23,07:55:56.000,327,11090066,-795,0,1763884555,15168.00131110999,174.41161832999933,50696.04610488 2025-11-23,07:55:57.000,327,11090103,-795,0,1763884556,15167.994574799995,174.46801137000148,50696.13693744 2025-11-23,07:55:58.000,327,11090133,-795,0,1763884557,15167.98783849,174.43276572000468,50696.0880276 2025-11-23,07:55:59.000,327,11090039,-795,0,1763884558,15167.98110217999,174.4468639800034,50696.08104048001 2025-11-23,07:56:00.000,327,11090078,-795,0,1763884559,15167.98783849,174.40456919999997,50696.011169280006 2025-11-23,07:56:01.000,327,11090086,-795,0,1763884560,15168.04172896999,174.43276572000468,50696.0880276 2025-11-23,07:56:02.000,327,11090083,-795,0,1763884561,15168.02825635,174.4186674599987,50696.08104048001 2025-11-23,07:56:03.000,327,11089993,-795,0,1763884562,15168.082146829991,174.45391311000276,50696.16488592 2025-11-23,07:56:04.000,327,11090081,-795,0,1763884563,15168.075410519996,174.4186674599987,50696.11597608 2025-11-23,07:56:05.000,327,11090118,-795,0,1763884564,15168.142773619991,174.42571658999805,50696.13693744 2025-11-23,07:56:06.000,327,11090074,-795,0,1763884565,15168.075410519996,174.43276572000468,50696.129950320006 2025-11-23,07:56:07.000,327,11090032,-795,0,1763884566,15168.115828379996,174.4186674599987,50696.178860160006 2025-11-23,07:56:08.000,327,11090047,-795,0,1763884567,15168.129301,174.43981485000404,50696.10200184001 2025-11-23,07:56:09.000,327,11090095,-795,0,1763884568,15168.115828379996,174.4468639800034,50696.13693744 2025-11-23,07:56:10.000,327,11090158,-795,0,1763884569,15168.149509930001,174.46801137000148,50696.060079120005 2025-11-23,07:56:11.000,327,11090046,-795,0,1763884570,15168.162982549991,174.39047094000125,50696.09501472 2025-11-23,07:56:12.000,327,11090077,-795,0,1763884571,15168.149509930001,174.45391311000276,50696.15091168001 2025-11-23,07:56:13.000,327,11090119,-795,0,1763884572,15168.189927790001,174.46096224000212,50696.24873136001 2025-11-23,07:56:14.000,327,11090047,-795,0,1763884573,15168.270763510001,174.45391311000276,50696.24174424 2025-11-23,07:56:15.000,327,11090125,-795,0,1763884574,15168.237081959996,174.40456919999997,50696.24174424 2025-11-23,07:56:16.000,327,11090080,-795,0,1763884575,15168.264027199992,174.46096224000212,50696.21379576 2025-11-23,07:56:17.000,327,11090031,-795,0,1763884576,15168.257290889997,174.43276572000468,50696.1928344 2025-11-23,07:56:18.000,327,11090001,-795,0,1763884577,15168.149509930001,174.3834218100019,50695.990207920004 2025-11-23,07:56:19.000,327,11090039,-795,0,1763884578,15168.216873029996,174.42571658999805,50696.060079120005 2025-11-23,07:56:20.000,327,11090048,-795,0,1763884579,15168.264027199992,174.40456919999997,50696.157898800004 2025-11-23,07:56:21.000,327,11090068,-795,0,1763884580,15168.277499819997,174.3834218100019,50696.15091168001 2025-11-23,07:56:22.000,327,11090150,-795,0,1763884581,15168.304445059992,174.40456919999997,50696.20680864 2025-11-23,07:56:23.000,327,11089996,-795,0,1763884582,15168.270763510001,174.35522529000446,50696.11597608 2025-11-23,07:56:24.000,327,11090134,-795,0,1763884583,15168.264027199992,174.3834218100019,50696.16488592 2025-11-23,07:56:25.000,327,11090099,-795,0,1763884584,15168.351599230002,174.34817615999782,50696.18584728 2025-11-23,07:56:26.000,327,11090087,-795,0,1763884585,15168.290972440001,174.3834218100019,50696.07405336 2025-11-23,07:56:27.000,327,11090025,-795,0,1763884586,15168.365071849992,174.41161832999933,50696.1928344 2025-11-23,07:56:28.000,327,11090090,-795,0,1763884587,15168.378544469997,174.34112702999846,50696.297641200006 2025-11-23,07:56:29.000,327,11090106,-795,0,1763884588,15168.365071849992,174.35522529000446,50696.29065408001 2025-11-23,07:56:30.000,327,11090027,-795,0,1763884589,15168.311181370002,174.34112702999846,50696.227770000005 2025-11-23,07:56:31.000,327,11090028,-795,0,1763884590,15168.344862919992,174.3622744200038,50696.13693744 2025-11-23,07:56:32.000,327,11090019,-795,0,1763884591,15168.371808160002,174.3622744200038,50696.24174424 2025-11-23,07:56:33.000,327,11090071,-795,0,1763884592,15168.405489709992,174.40456919999997,50696.17187304001 2025-11-23,07:56:34.000,327,11090082,-795,0,1763884593,15168.405489709992,174.3834218100019,50696.22078288001 2025-11-23,07:56:35.000,327,11090040,-795,0,1763884594,15168.405489709992,174.35522529000446,50696.11597608 2025-11-23,07:56:36.000,327,11090129,-795,0,1763884595,15168.479589119997,174.3975200700006,50696.24873136001 2025-11-23,07:56:37.000,327,11090048,-795,0,1763884596,15168.459380189997,174.3834218100019,50696.18584728 2025-11-23,07:56:38.000,327,11090104,-795,0,1763884597,15168.520006979998,174.40456919999997,50696.129950320006 2025-11-23,07:56:39.000,327,11089973,-795,0,1763884598,15168.560424839998,174.3834218100019,50696.19982152001 2025-11-23,07:56:40.000,327,11090038,-795,0,1763884599,15168.553688530003,174.35522529000446,50696.07405336 2025-11-23,07:56:41.000,327,11090077,-795,0,1763884600,15168.573897459988,174.3622744200038,50696.157898800004 2025-11-23,07:56:42.000,327,11090111,-795,0,1763884601,15168.587370079993,174.4186674599987,50696.15091168001 2025-11-23,07:56:43.000,327,11090036,-795,0,1763884602,15168.654733179988,174.37637268000253,50696.2627056 2025-11-23,07:56:44.000,327,11090106,-795,0,1763884603,15168.647996869993,174.27063573000487,50696.28366696 2025-11-23,07:56:45.000,327,11090140,-795,0,1763884604,15168.661469489998,174.34112702999846,50696.227770000005 2025-11-23,07:56:46.000,327,11090106,-795,0,1763884605,15168.654733179988,174.2847339900036,50696.20680864 2025-11-23,07:56:47.000,327,11089979,-795,0,1763884606,15168.668205799993,174.27768486000423,50696.19982152001 2025-11-23,07:56:48.000,327,11090183,-795,0,1763884607,15168.627787939993,174.24243921000016,50696.1928344 2025-11-23,07:56:49.000,327,11090048,-795,0,1763884608,15168.661469489998,174.25653746999888,50696.21379576 2025-11-23,07:56:50.000,327,11090095,-795,0,1763884609,15168.621051629998,174.200144430004,50696.0880276 2025-11-23,07:56:51.000,327,11090018,-795,0,1763884610,15168.647996869993,174.20719356000336,50696.129950320006 2025-11-23,07:56:52.000,327,11090067,-795,0,1763884611,15168.614315319988,174.200144430004,50696.16488592 2025-11-23,07:56:53.000,327,11090089,-795,0,1763884612,15168.621051629998,174.19309530000464,50696.18584728 2025-11-23,07:56:54.000,327,11090106,-795,0,1763884613,15168.647996869993,174.22834095000144,50696.2627056 2025-11-23,07:56:55.000,327,11090005,-795,0,1763884614,15168.661469489998,174.1367022600025,50696.28366696 2025-11-23,07:56:56.000,327,11090172,-795,0,1763884615,15168.627787939993,174.186046169998,50696.297641200006 2025-11-23,07:56:57.000,327,11090045,-795,0,1763884616,15168.674942109988,174.200144430004,50696.297641200006 2025-11-23,07:56:58.000,327,11090066,-795,0,1763884617,15168.681678419998,174.1367022600025,50696.31161544 2025-11-23,07:56:59.000,327,11090024,-795,0,1763884618,15168.681678419998,174.1508005200012,50696.227770000005 2025-11-23,07:57:00.000,327,11090126,-795,0,1763884619,15168.647996869993,174.08030922000034,50696.22078288001 2025-11-23,07:57:01.000,327,11090050,-795,0,1763884620,15168.674942109988,174.1367022600025,50696.227770000005 2025-11-23,07:57:02.000,327,11090076,-795,0,1763884621,15168.722096279998,174.15784965000057,50696.31860256001 2025-11-23,07:57:03.000,327,11090065,-795,0,1763884622,15168.755777829989,174.09440747999906,50696.25571848 2025-11-23,07:57:04.000,327,11090114,-795,0,1763884623,15168.749041519994,174.10850573999778,50696.23475712 2025-11-23,07:57:05.000,327,11090121,-795,0,1763884624,15168.796195689989,174.1367022600025,50696.35353816 2025-11-23,07:57:06.000,327,11090107,-795,0,1763884625,15168.809668309994,174.10850573999778,50696.297641200006 2025-11-23,07:57:07.000,327,11090033,-795,0,1763884626,15168.829877239994,174.12965313000313,50696.3325768 2025-11-23,07:57:08.000,327,11090065,-795,0,1763884627,15168.883767719999,174.10850573999778,50696.402448 2025-11-23,07:57:09.000,327,11090173,-795,0,1763884628,15168.85682247999,174.01686704999884,50696.346551040006 2025-11-23,07:57:10.000,327,11090139,-795,0,1763884629,15168.910712959994,174.04506357000355,50696.23475712 2025-11-23,07:57:11.000,327,11090018,-795,0,1763884630,15168.850086169994,174.0521127000029,50696.28366696 2025-11-23,07:57:12.000,327,11090086,-795,0,1763884631,15168.89724033999,173.9534248800046,50696.35353816 2025-11-23,07:57:13.000,327,11090089,-795,0,1763884632,15168.870295099994,173.98162140000204,50696.38148664 2025-11-23,07:57:14.000,327,11090040,-795,0,1763884633,15168.90397665,173.9534248800046,50696.35353816 2025-11-23,07:57:15.000,327,11090055,-795,0,1763884634,15168.829877239994,173.90408097000181,50696.31161544 2025-11-23,07:57:16.000,327,11090068,-795,0,1763884635,15168.863558789999,173.91817923000053,50696.36052528 2025-11-23,07:57:17.000,327,11090148,-795,0,1763884636,15168.816404619989,174.00981791999948,50696.36751240001 2025-11-23,07:57:18.000,327,11090088,-795,0,1763884637,15168.796195689989,173.94637574999797,50696.395460880005 2025-11-23,07:57:19.000,327,11089957,-795,0,1763884638,15168.775986759989,173.94637574999797,50696.395460880005 2025-11-23,07:57:20.000,327,11090137,-795,0,1763884639,15168.695151039989,173.97457227000268,50696.30462832 2025-11-23,07:57:21.000,327,11090047,-795,0,1763884640,15168.695151039989,173.97457227000268,50696.26969272001 2025-11-23,07:57:22.000,327,11090135,-795,0,1763884641,15168.735568899989,174.0380144400042,50696.30462832 2025-11-23,07:57:23.000,327,11090015,-795,0,1763884642,15168.708623659993,174.01686704999884,50696.42340936 2025-11-23,07:57:24.000,327,11090065,-795,0,1763884643,15168.701887349998,174.00276879000012,50696.45135784 2025-11-23,07:57:25.000,327,11090114,-795,0,1763884644,15168.688414729993,173.98162140000204,50696.42340936 2025-11-23,07:57:26.000,327,11090146,-795,0,1763884645,15168.708623659993,174.0380144400042,50696.45135784 2025-11-23,07:57:27.000,327,11089952,-795,0,1763884646,15168.647996869993,174.04506357000355,50696.346551040006 2025-11-23,07:57:28.000,327,11090064,-795,0,1763884647,15168.681678419998,174.03096531000483,50696.38847376001 2025-11-23,07:57:29.000,327,11090132,-795,0,1763884648,15168.708623659993,174.0380144400042,50696.42340936 2025-11-23,07:57:30.000,327,11090125,-795,0,1763884649,15168.681678419998,174.07326009000099,50696.36751240001 2025-11-23,07:57:31.000,327,11090050,-795,0,1763884650,15168.681678419998,174.01686704999884,50696.31161544 2025-11-23,07:57:32.000,327,11090038,-795,0,1763884651,15168.661469489998,174.00981791999948,50696.2627056 2025-11-23,07:57:33.000,327,11090011,-795,0,1763884652,15168.749041519994,174.0380144400042,50696.4723192 2025-11-23,07:57:34.000,327,11090109,-795,0,1763884653,15168.789459379994,174.06621096000163,50696.4723192 2025-11-23,07:57:35.000,327,11090033,-795,0,1763884654,15168.775986759989,174.07326009000099,50696.47930632 2025-11-23,07:57:36.000,327,11090126,-795,0,1763884655,15168.829877239994,174.01686704999884,50696.444370720004 2025-11-23,07:57:37.000,327,11090165,-795,0,1763884656,15168.809668309994,174.0521127000029,50696.4723192 2025-11-23,07:57:38.000,327,11090047,-795,0,1763884657,15168.829877239994,173.94637574999797,50696.41642224001 2025-11-23,07:57:39.000,327,11090069,-795,0,1763884658,15168.816404619989,173.9393266199986,50696.5421904 2025-11-23,07:57:40.000,327,11090056,-795,0,1763884659,15168.688414729993,173.94637574999797,50696.33956392001 2025-11-23,07:57:41.000,327,11090055,-795,0,1763884660,15168.782723069999,173.89703184000246,50696.45834496001 2025-11-23,07:57:42.000,327,11090180,-795,0,1763884661,15168.789459379994,173.90408097000181,50696.4723192 2025-11-23,07:57:43.000,327,11090017,-795,0,1763884662,15168.755777829989,173.84768792999967,50696.45135784 2025-11-23,07:57:44.000,327,11090107,-795,0,1763884663,15168.769250449994,173.87588445000438,50696.47930632 2025-11-23,07:57:45.000,327,11090044,-795,0,1763884664,15168.722096279998,173.91113010000117,50696.493280560004 2025-11-23,07:57:46.000,327,11090130,-795,0,1763884665,15168.674942109988,173.8899827100031,50696.465332080006 2025-11-23,07:57:47.000,327,11090025,-795,0,1763884666,15168.634524249988,173.85473705999902,50696.45135784 2025-11-23,07:57:48.000,327,11090120,-795,0,1763884667,15168.607579009993,173.8265405400016,50696.45834496001 2025-11-23,07:57:49.000,327,11090119,-795,0,1763884668,15168.621051629998,173.85473705999902,50696.42340936 2025-11-23,07:57:50.000,327,11090092,-795,0,1763884669,15168.540215909998,173.90408097000181,50696.402448 2025-11-23,07:57:51.000,327,11090028,-795,0,1763884670,15168.526743289993,173.89703184000246,50696.493280560004 2025-11-23,07:57:52.000,327,11090088,-795,0,1763884671,15168.506534359993,173.93227748999925,50696.465332080006 2025-11-23,07:57:53.000,327,11090109,-795,0,1763884672,15168.425698639992,173.9534248800046,50696.45834496001 2025-11-23,07:57:54.000,327,11090117,-795,0,1763884673,15168.472852810002,173.94637574999797,50696.55616464001 2025-11-23,07:57:55.000,327,11089998,-795,0,1763884674,15168.425698639992,173.98162140000204,50696.444370720004 2025-11-23,07:57:56.000,327,11090119,-795,0,1763884675,15168.472852810002,174.00981791999948,50696.50725480001 2025-11-23,07:57:57.000,327,11090017,-795,0,1763884676,15168.459380189997,174.01686704999884,50696.4723192 2025-11-23,07:57:58.000,327,11090089,-795,0,1763884677,15168.479589119997,173.94637574999797,50696.45135784 2025-11-23,07:57:59.000,327,11090142,-795,0,1763884678,15168.439171259997,173.97457227000268,50696.43039648 2025-11-23,07:58:00.000,327,11090009,-795,0,1763884679,15168.418962329997,173.96047401000396,50696.43738360001 2025-11-23,07:58:01.000,327,11090086,-795,0,1763884680,15168.452643880002,173.96047401000396,50696.42340936 2025-11-23,07:58:02.000,327,11090046,-795,0,1763884681,15168.459380189997,173.9886705300014,50696.43738360001 2025-11-23,07:58:03.000,327,11089987,-795,0,1763884682,15168.506534359993,173.9393266199986,50696.52122904 2025-11-23,07:58:04.000,327,11090010,-795,0,1763884683,15168.553688530003,173.85473705999902,50696.5421904 2025-11-23,07:58:05.000,327,11090054,-795,0,1763884684,15168.580633769998,173.8265405400016,50696.43738360001 2025-11-23,07:58:06.000,327,11090056,-795,0,1763884685,15168.567161149993,173.8053931500035,50696.45135784 2025-11-23,07:58:07.000,327,11089955,-795,0,1763884686,15168.540215909998,173.76309837000008,50696.45135784 2025-11-23,07:58:08.000,327,11090062,-795,0,1763884687,15168.621051629998,173.74900011000136,50696.395460880005 2025-11-23,07:58:09.000,327,11090027,-795,0,1763884688,15168.553688530003,173.71375446000457,50696.493280560004 2025-11-23,07:58:10.000,327,11090078,-795,0,1763884689,15168.594106389988,173.6926070699992,50696.43039648 2025-11-23,07:58:11.000,327,11089917,-795,0,1763884690,15168.546952219993,173.65031229000306,50696.43738360001 2025-11-23,07:58:12.000,327,11090042,-795,0,1763884691,15168.540215909998,173.5304770799994,50696.33956392001 2025-11-23,07:58:13.000,327,11089982,-795,0,1763884692,15168.587370079993,173.58687012000155,50696.444370720004 2025-11-23,07:58:14.000,327,11090074,-795,0,1763884693,15168.573897459988,173.53752620999876,50696.52122904 2025-11-23,07:58:15.000,327,11089945,-795,0,1763884694,15168.587370079993,173.54457533999812,50696.50725480001 2025-11-23,07:58:16.000,327,11090032,-795,0,1763884695,15168.553688530003,173.5586736000041,50696.57013888 2025-11-23,07:58:17.000,327,11090072,-795,0,1763884696,15168.533479600002,173.47408404000453,50696.60507448001 2025-11-23,07:58:18.000,327,11090059,-795,0,1763884697,15168.546952219993,173.41769100000238,50696.59110024 2025-11-23,07:58:19.000,327,11089947,-795,0,1763884698,15168.506534359993,173.45293664999917,50696.59808736 2025-11-23,07:58:20.000,327,11090019,-795,0,1763884699,15168.486325429993,173.3824453499983,50696.50725480001 2025-11-23,07:58:21.000,327,11090136,-795,0,1763884700,15168.452643880002,173.40359274000366,50696.48629344001 2025-11-23,07:58:22.000,327,11090056,-795,0,1763884701,15168.459380189997,173.3471997000015,50696.50026768 2025-11-23,07:58:23.000,327,11089970,-795,0,1763884702,15168.493061740002,173.38949447999767,50696.5421904 2025-11-23,07:58:24.000,327,11090141,-795,0,1763884703,15168.459380189997,173.3471997000015,50696.53520328001 2025-11-23,07:58:25.000,327,11090075,-795,0,1763884704,15168.493061740002,173.35424883000087,50696.52122904 2025-11-23,07:58:26.000,327,11090017,-795,0,1763884705,15168.479589119997,173.34015057000215,50696.47930632 2025-11-23,07:58:27.000,327,11089986,-795,0,1763884706,15168.472852810002,173.3331014400028,50696.52122904 2025-11-23,07:58:28.000,327,11090067,-795,0,1763884707,15168.472852810002,173.34015057000215,50696.47930632 2025-11-23,07:58:29.000,327,11090096,-795,0,1763884708,15168.439171259997,173.29785578999872,50696.52821616 2025-11-23,07:58:30.000,327,11090114,-795,0,1763884709,15168.452643880002,173.28375753,50696.4723192 2025-11-23,07:58:31.000,327,11090066,-795,0,1763884710,15168.452643880002,173.24146275000385,50696.43039648 2025-11-23,07:58:32.000,327,11090081,-795,0,1763884711,15168.405489709992,173.20621709999978,50696.52122904 2025-11-23,07:58:33.000,327,11090003,-795,0,1763884712,15168.445907569992,173.20621709999978,50696.50725480001 2025-11-23,07:58:34.000,327,11090020,-795,0,1763884713,15168.506534359993,173.2344136200045,50696.50725480001 2025-11-23,07:58:35.000,327,11089985,-795,0,1763884714,15168.499798049997,173.19916797000042,50696.45834496001 2025-11-23,07:58:36.000,327,11090016,-795,0,1763884715,15168.459380189997,173.1850697100017,50696.514241920006 2025-11-23,07:58:37.000,327,11090081,-795,0,1763884716,15168.472852810002,173.1850697100017,50696.43738360001 2025-11-23,07:58:38.000,327,11090089,-795,0,1763884717,15168.499798049997,173.16392232000362,50696.45135784 2025-11-23,07:58:39.000,327,11089989,-795,0,1763884718,15168.526743289993,173.14277492999827,50696.42340936 2025-11-23,07:58:40.000,327,11090066,-795,0,1763884719,15168.520006979998,173.1498240600049,50696.45135784 2025-11-23,07:58:41.000,327,11089978,-795,0,1763884720,15168.540215909998,173.1216275400002,50696.493280560004 2025-11-23,07:58:42.000,327,11090074,-795,0,1763884721,15168.553688530003,173.10752928000147,50696.465332080006 2025-11-23,07:58:43.000,327,11090098,-795,0,1763884722,15168.587370079993,173.10752928000147,50696.47930632 2025-11-23,07:58:44.000,327,11090063,-795,0,1763884723,15168.600842699998,173.01589059000253,50696.493280560004 2025-11-23,07:58:45.000,327,11090025,-795,0,1763884724,15168.614315319988,173.0229397200019,50696.55616464001 2025-11-23,07:58:46.000,327,11090103,-795,0,1763884725,15168.661469489998,173.00884146000317,50696.53520328001 2025-11-23,07:58:47.000,327,11090030,-795,0,1763884726,15168.661469489998,172.9383501600023,50696.465332080006 2025-11-23,07:58:48.000,327,11090044,-795,0,1763884727,15168.674942109988,172.9383501600023,50696.40943512 2025-11-23,07:58:49.000,327,11090098,-795,0,1763884728,15168.695151039989,172.91015364000486,50696.52821616 2025-11-23,07:58:50.000,327,11090080,-795,0,1763884729,15168.695151039989,172.8749079900008,50696.41642224001 2025-11-23,07:58:51.000,327,11089987,-795,0,1763884730,15168.681678419998,172.81851494999864,50696.346551040006 2025-11-23,07:58:52.000,327,11090075,-795,0,1763884731,15168.661469489998,172.76212191000377,50696.402448 2025-11-23,07:58:53.000,327,11090039,-795,0,1763884732,15168.701887349998,172.7550727800044,50696.41642224001 2025-11-23,07:58:54.000,327,11090064,-795,0,1763884733,15168.668205799993,172.7268762599997,50696.43039648 2025-11-23,07:58:55.000,327,11089949,-795,0,1763884734,15168.674942109988,172.68458148000354,50696.48629344001 2025-11-23,07:58:56.000,327,11089977,-795,0,1763884735,15168.621051629998,172.73392538999906,50696.52122904 2025-11-23,07:58:57.000,327,11090096,-795,0,1763884736,15168.654733179988,172.67753235000418,50696.54917752 2025-11-23,07:58:58.000,327,11090047,-795,0,1763884737,15168.641260559998,172.6634340899982,50696.50725480001 2025-11-23,07:58:59.000,327,11089982,-795,0,1763884738,15168.641260559998,172.67753235000418,50696.55616464001 2025-11-23,07:59:00.000,327,11090002,-795,0,1763884739,15168.567161149993,172.6634340899982,50696.4723192 2025-11-23,07:59:01.000,327,11090095,-795,0,1763884740,15168.553688530003,172.68458148000354,50696.577126 2025-11-23,07:59:02.000,327,11090081,-795,0,1763884741,15168.553688530003,172.67753235000418,50696.50725480001 2025-11-23,07:59:03.000,327,11089935,-795,0,1763884742,15168.520006979998,172.67753235000418,50696.52122904 2025-11-23,07:59:04.000,327,11090115,-795,0,1763884743,15168.526743289993,172.69867974000226,50696.55616464001 2025-11-23,07:59:05.000,327,11090079,-795,0,1763884744,15168.560424839998,172.74097451999842,50696.59808736 2025-11-23,07:59:06.000,327,11090067,-795,0,1763884745,15168.540215909998,172.73392538999906,50696.53520328001 2025-11-23,07:59:07.000,327,11090018,-795,0,1763884746,15168.533479600002,172.76917104000313,50696.5421904 2025-11-23,07:59:08.000,327,11090093,-795,0,1763884747,15168.587370079993,172.71277800000098,50696.68891992 2025-11-23,07:59:09.000,327,11090009,-795,0,1763884748,15168.573897459988,172.7550727800044,50696.52122904 2025-11-23,07:59:10.000,327,11089955,-795,0,1763884749,15168.594106389988,172.71277800000098,50696.43039648 2025-11-23,07:59:11.000,327,11089964,-795,0,1763884750,15168.695151039989,172.70572887000162,50696.47930632 2025-11-23,07:59:12.000,327,11090116,-795,0,1763884751,15168.681678419998,172.70572887000162,50696.45834496001 2025-11-23,07:59:13.000,327,11090115,-795,0,1763884752,15168.742305209998,172.7268762599997,50696.55616464001 2025-11-23,07:59:14.000,327,11090096,-795,0,1763884753,15168.769250449994,172.6634340899982,50696.563151760005 2025-11-23,07:59:15.000,327,11090007,-795,0,1763884754,15168.762514139999,172.6634340899982,50696.465332080006 2025-11-23,07:59:16.000,327,11090041,-795,0,1763884755,15168.829877239994,172.68458148000354,50696.55616464001 2025-11-23,07:59:17.000,327,11090005,-795,0,1763884756,15168.829877239994,172.6281884400014,50696.47930632 2025-11-23,07:59:18.000,327,11089991,-795,0,1763884757,15168.87703140999,172.59999192000396,50696.52122904 2025-11-23,07:59:19.000,327,11090101,-795,0,1763884758,15168.90397665,172.53654975000245,50696.45135784 2025-11-23,07:59:20.000,327,11089970,-795,0,1763884759,15168.850086169994,172.52245149000373,50696.402448 2025-11-23,07:59:21.000,327,11090095,-795,0,1763884760,15168.94439451,172.51540236000437,50696.43738360001 2025-11-23,07:59:22.000,327,11090076,-795,0,1763884761,15168.883767719999,172.45196019000286,50696.45135784 2025-11-23,07:59:23.000,327,11090070,-795,0,1763884762,15168.91744926999,172.39556715000072,50696.465332080006 2025-11-23,07:59:24.000,327,11090014,-795,0,1763884763,15168.91744926999,172.38851802000136,50696.563151760005 2025-11-23,07:59:25.000,327,11090117,-795,0,1763884764,15168.96460344,172.36032150000392,50696.52821616 2025-11-23,07:59:26.000,327,11090137,-795,0,1763884765,15168.92418558,172.35327237000456,50696.50026768 2025-11-23,07:59:27.000,327,11090041,-795,0,1763884766,15168.92418558,172.36737063000328,50696.42340936 2025-11-23,07:59:28.000,327,11090003,-795,0,1763884767,15168.92418558,172.37441976000264,50696.493280560004 2025-11-23,07:59:29.000,327,11090037,-795,0,1763884768,15168.863558789999,172.36737063000328,50696.38847376001 2025-11-23,07:59:30.000,327,11090080,-795,0,1763884769,15168.87703140999,172.32507584999985,50696.42340936 2025-11-23,07:59:31.000,327,11089980,-795,0,1763884770,15168.796195689989,172.33917410999857,50696.37449952 2025-11-23,07:59:32.000,327,11090056,-795,0,1763884771,15168.809668309994,172.31097759000113,50696.42340936 2025-11-23,07:59:33.000,327,11090048,-795,0,1763884772,15168.83661354999,172.3321249799992,50696.50026768 2025-11-23,07:59:34.000,327,11090044,-795,0,1763884773,15168.829877239994,172.3180267200005,50696.4723192 2025-11-23,07:59:35.000,327,11090054,-795,0,1763884774,15168.823140929999,172.3321249799992,50696.493280560004 2025-11-23,07:59:36.000,327,11090035,-795,0,1763884775,15168.829877239994,172.34622323999793,50696.493280560004 2025-11-23,07:59:37.000,327,11090088,-795,0,1763884776,15168.829877239994,172.35327237000456,50696.52122904 2025-11-23,07:59:38.000,327,11090088,-795,0,1763884777,15168.789459379994,172.39556715000072,50696.43039648 2025-11-23,07:59:39.000,327,11089970,-795,0,1763884778,15168.87703140999,172.35327237000456,50696.493280560004 2025-11-23,07:59:40.000,327,11090028,-795,0,1763884779,15168.802931999999,172.34622323999793,50696.3325768 2025-11-23,07:59:41.000,327,11090141,-795,0,1763884780,15168.809668309994,172.33917410999857,50696.36052528 2025-11-23,07:59:42.000,327,11090071,-795,0,1763884781,15168.850086169994,172.32507584999985,50696.402448 2025-11-23,07:59:43.000,327,11090095,-795,0,1763884782,15168.91744926999,172.33917410999857,50696.493280560004 2025-11-23,07:59:44.000,327,11090061,-795,0,1763884783,15168.90397665,172.3321249799992,50696.633022960006 2025-11-23,07:59:45.000,327,11090126,-795,0,1763884784,15168.92418558,172.25458454999898,50696.577126 2025-11-23,07:59:46.000,327,11090084,-795,0,1763884785,15168.95786712999,172.2968793300024,50696.52821616 2025-11-23,07:59:47.000,327,11090092,-795,0,1763884786,15168.951130819994,172.27573194000433,50696.47930632 2025-11-23,07:59:48.000,327,11090082,-795,0,1763884787,15168.991548679995,172.2334371600009,50696.47930632 2025-11-23,07:59:49.000,327,11090084,-795,0,1763884788,15168.951130819994,172.20524064000347,50696.514241920006 2025-11-23,07:59:50.000,327,11090076,-795,0,1763884789,15168.97807605999,172.19114238000475,50696.42340936 2025-11-23,07:59:51.000,327,11090045,-795,0,1763884790,15169.01849391999,172.1981915100041,50696.40943512 2025-11-23,07:59:52.000,327,11090097,-795,0,1763884791,15169.031966539995,172.15589673000068,50696.43039648 2025-11-23,07:59:53.000,327,11090035,-795,0,1763884792,15169.07912070999,172.15589673000068,50696.48629344001 2025-11-23,07:59:54.000,327,11090117,-795,0,1763884793,15169.06564809,172.11360195000452,50696.43738360001 2025-11-23,07:59:55.000,327,11090017,-795,0,1763884794,15169.07912070999,172.11360195000452,50696.514241920006 2025-11-23,07:59:56.000,327,11090077,-795,0,1763884795,15169.112802259995,172.06425804000173,50696.54917752 2025-11-23,07:59:57.000,327,11090078,-795,0,1763884796,15169.10606595,172.0713071700011,50696.59808736 2025-11-23,07:59:58.000,327,11090032,-795,0,1763884797,15169.10606595,172.06425804000173,50696.57013888 2025-11-23,07:59:59.000,327,11089920,-795,0,1763884798,15169.092593329995,172.0219632599983,50696.48629344001 2025-11-23,08:00:00.000,327,11090040,-795,0,1763884799,15169.10606595,172.0360615200043,50696.43738360001 2025-11-23,08:00:01.000,327,11090165,-795,0,1763884800,15169.112802259995,171.96557022000343,50696.465332080006 2025-11-23,08:00:02.000,327,11090109,-795,0,1763884801,15169.11953856999,171.93032456999936,50696.45135784 2025-11-23,08:00:03.000,327,11089949,-795,0,1763884802,15169.153220119995,171.90917718000128,50696.493280560004 2025-11-23,08:00:04.000,327,11090164,-795,0,1763884803,15169.16669274,171.85278413999913,50696.47930632 2025-11-23,08:00:05.000,327,11090094,-795,0,1763884804,15169.13974749999,171.84573500999977,50696.493280560004 2025-11-23,08:00:06.000,327,11090118,-795,0,1763884805,15169.173429049995,171.8386858800004,50696.5421904 2025-11-23,08:00:07.000,327,11090049,-795,0,1763884806,15169.133011189995,171.81048936000298,50696.48629344001 2025-11-23,08:00:08.000,327,11090090,-795,0,1763884807,15169.11953856999,171.69770327999868,50696.55616464001 2025-11-23,08:00:09.000,327,11090039,-795,0,1763884808,15169.112802259995,171.7399980600021,50696.50725480001 2025-11-23,08:00:10.000,327,11090130,-795,0,1763884809,15169.13974749999,171.69770327999868,50696.41642224001 2025-11-23,08:00:11.000,327,11090070,-795,0,1763884810,15169.15995642999,171.68360501999996,50696.36751240001 2025-11-23,08:00:12.000,327,11090064,-795,0,1763884811,15169.13974749999,171.60606458999973,50696.41642224001 2025-11-23,08:00:13.000,327,11090129,-795,0,1763884812,15169.2071106,171.60606458999973,50696.493280560004 2025-11-23,08:00:14.000,327,11090103,-795,0,1763884813,15169.16669274,171.60606458999973,50696.5421904 2025-11-23,08:00:15.000,327,11090077,-795,0,1763884814,15169.2071106,171.54262241999822,50696.53520328001 2025-11-23,08:00:16.000,327,11090080,-795,0,1763884815,15169.213846909995,171.54967155000486,50696.62603584001 2025-11-23,08:00:17.000,327,11090118,-795,0,1763884816,15169.22731953,171.479180250004,50696.633022960006 2025-11-23,08:00:18.000,327,11090172,-795,0,1763884817,15169.26773739,171.5144259000008,50696.633022960006 2025-11-23,08:00:19.000,327,11090016,-795,0,1763884818,15169.213846909995,171.5144259000008,50696.60507448001 2025-11-23,08:00:20.000,327,11090041,-795,0,1763884819,15169.18690167,171.42278721000184,50696.465332080006 2025-11-23,08:00:21.000,327,11090096,-795,0,1763884820,15169.173429049995,171.50032764000207,50696.50725480001 2025-11-23,08:00:22.000,327,11090152,-795,0,1763884821,15169.18016535999,171.47213112000463,50696.43039648 2025-11-23,08:00:23.000,327,11090043,-795,0,1763884822,15169.254264769996,171.4298363400012,50696.57013888 2025-11-23,08:00:24.000,327,11090117,-795,0,1763884823,15169.28121000999,171.44393459999992,50696.612061600004 2025-11-23,08:00:25.000,327,11090069,-795,0,1763884824,15169.28794632,171.43688547000056,50696.60507448001 2025-11-23,08:00:26.000,327,11090090,-795,0,1763884825,15169.26100107999,171.41573808000248,50696.54917752 2025-11-23,08:00:27.000,327,11089942,-795,0,1763884826,15169.28794632,171.42278721000184,50696.612061600004 2025-11-23,08:00:28.000,327,11090104,-795,0,1763884827,15169.274473699996,171.38754155999777,50696.58411312001 2025-11-23,08:00:29.000,327,11090160,-795,0,1763884828,15169.335100489996,171.41573808000248,50696.633022960006 2025-11-23,08:00:30.000,327,11090068,-795,0,1763884829,15169.301418939991,171.40163982000377,50696.52122904 2025-11-23,08:00:31.000,327,11090076,-795,0,1763884830,15169.301418939991,171.35934504000033,50696.50026768 2025-11-23,08:00:32.000,327,11090092,-795,0,1763884831,15169.28794632,171.38754155999777,50696.61904872 2025-11-23,08:00:33.000,327,11090161,-795,0,1763884832,15169.362045729991,171.34524678000162,50696.65398432001 2025-11-23,08:00:34.000,327,11090021,-795,0,1763884833,15169.341836799991,171.3311485200029,50696.64001008 2025-11-23,08:00:35.000,327,11089954,-795,0,1763884834,15169.321627869991,171.30295199999819,50696.59808736 2025-11-23,08:00:36.000,327,11090066,-795,0,1763884835,15169.321627869991,171.32409939000354,50696.61904872 2025-11-23,08:00:37.000,327,11090095,-795,0,1763884836,15169.314891559996,171.29590286999883,50696.61904872 2025-11-23,08:00:38.000,327,11090088,-795,0,1763884837,15169.34857311,171.29590286999883,50696.660971440004 2025-11-23,08:00:39.000,327,11089912,-795,0,1763884838,15169.30815525,171.30295199999819,50696.577126 2025-11-23,08:00:40.000,327,11089990,-795,0,1763884839,15169.28121000999,171.25360809000267,50696.55616464001 2025-11-23,08:00:41.000,327,11090075,-795,0,1763884840,15169.34857311,171.28885373999947,50696.514241920006 2025-11-23,08:00:42.000,327,11090117,-795,0,1763884841,15169.362045729991,171.21131330999924,50696.50725480001 2025-11-23,08:00:43.000,327,11090030,-795,0,1763884842,15169.422672519991,171.23950983000395,50696.64001008 2025-11-23,08:00:44.000,327,11090129,-795,0,1763884843,15169.375518349996,171.2324607000046,50696.59808736 2025-11-23,08:00:45.000,327,11090056,-795,0,1763884844,15169.415936209996,171.25360809000267,50696.577126 2025-11-23,08:00:46.000,327,11090084,-795,0,1763884845,15169.388990970001,171.2324607000046,50696.6469972 2025-11-23,08:00:47.000,327,11089993,-795,0,1763884846,15169.409199900001,171.21131330999924,50696.612061600004 2025-11-23,08:00:48.000,327,11090097,-795,0,1763884847,15169.456354069996,171.2183624399986,50696.59808736 2025-11-23,08:00:49.000,327,11090043,-795,0,1763884848,15169.449617760001,171.16196940000373,50696.58411312001 2025-11-23,08:00:50.000,327,11090051,-795,0,1763884849,15169.402463589991,171.21131330999924,50696.38148664 2025-11-23,08:00:51.000,327,11090029,-795,0,1763884850,15169.463090379992,171.2183624399986,50696.50026768 2025-11-23,08:00:52.000,327,11090040,-795,0,1763884851,15169.463090379992,171.1690185300031,50696.48629344001 2025-11-23,08:00:53.000,327,11090121,-795,0,1763884852,15169.469826690001,171.1196746200003,50696.5421904 2025-11-23,08:00:54.000,327,11090144,-795,0,1763884853,15169.523717169992,171.14082200999837,50696.612061600004 2025-11-23,08:00:55.000,327,11089997,-795,0,1763884854,15169.510244550002,171.09852723000222,50696.55616464001 2025-11-23,08:00:56.000,327,11090085,-795,0,1763884855,15169.543926099992,171.0844289700035,50696.58411312001 2025-11-23,08:00:57.000,327,11090149,-795,0,1763884856,15169.618025509997,171.04213419000007,50696.50725480001 2025-11-23,08:00:58.000,327,11090082,-795,0,1763884857,15169.604552889992,171.00688854000327,50696.563151760005 2025-11-23,08:00:59.000,327,11090085,-795,0,1763884858,15169.530453480002,171.01393767000263,50696.45834496001 2025-11-23,08:01:00.000,327,11090061,-795,0,1763884859,15169.611289200002,170.96459375999984,50696.444370720004 2025-11-23,08:01:01.000,327,11090053,-795,0,1763884860,15169.597816579997,171.01393767000263,50696.514241920006 2025-11-23,08:01:02.000,327,11090154,-795,0,1763884861,15169.624761819992,170.89410245999898,50696.4723192 2025-11-23,08:01:03.000,327,11090010,-795,0,1763884862,15169.658443369997,170.89410245999898,50696.58411312001 2025-11-23,08:01:04.000,327,11090167,-795,0,1763884863,15169.638234439997,170.89410245999898,50696.60507448001 2025-11-23,08:01:05.000,327,11090157,-795,0,1763884864,15169.624761819992,170.92934811000305,50696.54917752 2025-11-23,08:01:06.000,327,11090088,-795,0,1763884865,15169.584343959992,170.88705332999962,50696.54917752 2025-11-23,08:01:07.000,327,11089980,-795,0,1763884866,15169.604552889992,170.83066029000474,50696.54917752 2025-11-23,08:01:08.000,327,11090095,-795,0,1763884867,15169.644970749992,170.85180768000282,50696.730842640005 2025-11-23,08:01:09.000,327,11090087,-795,0,1763884868,15169.644970749992,170.88000420000026,50696.633022960006 2025-11-23,08:01:10.000,327,11090075,-795,0,1763884869,15169.584343959992,170.8729550700009,50696.50725480001 2025-11-23,08:01:11.000,327,11090099,-795,0,1763884870,15169.638234439997,170.88000420000026,50696.53520328001 2025-11-23,08:01:12.000,327,11090151,-795,0,1763884871,15169.611289200002,170.9082007199977,50696.52122904 2025-11-23,08:01:13.000,327,11090131,-795,0,1763884872,15169.685388609993,170.86590594000154,50696.57013888 2025-11-23,08:01:14.000,327,11090094,-795,0,1763884873,15169.658443369997,170.83066029000474,50696.52821616 2025-11-23,08:01:15.000,327,11090010,-795,0,1763884874,15169.631498130002,170.85885681000218,50696.612061600004 2025-11-23,08:01:16.000,327,11090129,-795,0,1763884875,15169.705597539993,170.81656202999875,50696.58411312001 2025-11-23,08:01:17.000,327,11090084,-795,0,1763884876,15169.685388609993,170.8095128999994,50696.64001008 2025-11-23,08:01:18.000,327,11090136,-755,0,1763884877,15169.712333850002,170.79541464000067,50696.61904872 2025-11-23,08:01:19.000,327,11090108,-795,0,1763884878,15169.658443369997,170.76721812000324,50696.514241920006 2025-11-23,08:01:20.000,327,11090026,-795,0,1763884879,15169.678652299997,170.689677690003,50696.47930632 2025-11-23,08:01:21.000,327,11090157,-795,0,1763884880,15169.705597539993,170.7108250800011,50696.53520328001 2025-11-23,08:01:22.000,327,11090123,-795,0,1763884881,15169.644970749992,170.6755794300043,50696.43738360001 2025-11-23,08:01:23.000,327,11090166,-795,0,1763884882,15169.658443369997,170.66853029999766,50696.52821616 2025-11-23,08:01:24.000,327,11090078,-795,0,1763884883,15169.651707060002,170.64738290999958,50696.53520328001 2025-11-23,08:01:25.000,327,11090077,-795,0,1763884884,15169.638234439997,170.6262355200015,50696.53520328001 2025-11-23,08:01:26.000,327,11090160,-755,0,1763884885,15169.624761819992,170.60508813000342,50696.47930632 2025-11-23,08:01:27.000,327,11090008,-795,0,1763884886,15169.658443369997,170.63328465000086,50696.514241920006 2025-11-23,08:01:28.000,327,11090130,-795,0,1763884887,15169.631498130002,170.5768916099987,50696.52122904 2025-11-23,08:01:29.000,327,11090094,-795,0,1763884888,15169.584343959992,170.63328465000086,50696.42340936 2025-11-23,08:01:30.000,327,11090020,-795,0,1763884889,15169.530453480002,170.6262355200015,50696.31860256001 2025-11-23,08:01:31.000,327,11090078,-795,0,1763884890,15169.570871340002,170.60508813000342,50696.40943512 2025-11-23,08:01:32.000,327,11090059,-795,0,1763884891,15169.564135029992,170.58394073999807,50696.48629344001 2025-11-23,08:01:33.000,327,11090152,-795,0,1763884892,15169.564135029992,170.5768916099987,50696.395460880005 2025-11-23,08:01:34.000,327,11090188,-795,0,1763884893,15169.564135029992,170.56984247999935,50696.43039648 2025-11-23,08:01:35.000,327,11089999,-795,0,1763884894,15169.570871340002,170.54869509000127,50696.47930632 2025-11-23,08:01:36.000,327,11090091,-795,0,1763884895,15169.584343959992,170.5275477000032,50696.52821616 2025-11-23,08:01:37.000,327,11090121,-795,0,1763884896,15169.543926099992,170.61918639000214,50696.493280560004 2025-11-23,08:01:38.000,327,11090097,-795,0,1763884897,15169.550662410002,170.58394073999807,50696.48629344001 2025-11-23,08:01:39.000,327,11090030,-795,0,1763884898,15169.570871340002,170.58394073999807,50696.52122904 2025-11-23,08:01:40.000,327,11089996,-795,0,1763884899,15169.510244550002,170.56279335,50696.42340936 2025-11-23,08:01:41.000,327,11090126,-795,0,1763884900,15169.550662410002,170.53459683000256,50696.37449952 2025-11-23,08:01:42.000,327,11090133,-795,0,1763884901,15169.624761819992,170.53459683000256,50696.493280560004 2025-11-23,08:01:43.000,327,11090005,-795,0,1763884902,15169.591080270002,170.54869509000127,50696.50725480001 2025-11-23,08:01:44.000,327,11090108,-795,0,1763884903,15169.624761819992,170.47115466000105,50696.52122904 2025-11-23,08:01:45.000,327,11090060,-795,0,1763884904,15169.597816579997,170.56279335,50696.5421904 2025-11-23,08:01:46.000,327,11090035,-795,0,1763884905,15169.618025509997,170.5275477000032,50696.5421904 2025-11-23,08:01:47.000,327,11090033,-795,0,1763884906,15169.618025509997,170.49935117999848,50696.59808736 2025-11-23,08:01:48.000,327,11090149,-795,0,1763884907,15169.618025509997,170.4288598800049,50696.633022960006 2025-11-23,08:01:49.000,327,11090153,-795,0,1763884908,15169.618025509997,170.45705640000233,50696.60507448001 2025-11-23,08:01:50.000,327,11090165,-795,0,1763884909,15169.570871340002,170.45705640000233,50696.493280560004 2025-11-23,08:01:51.000,327,11089953,-795,0,1763884910,15169.557398719997,170.40771248999954,50696.47930632 2025-11-23,08:01:52.000,327,11090042,-795,0,1763884911,15169.543926099992,170.3795159700021,50696.563151760005 2025-11-23,08:01:53.000,327,11090145,-795,0,1763884912,15169.530453480002,170.4429581400036,50696.59110024 2025-11-23,08:01:54.000,327,11090088,-795,0,1763884913,15169.510244550002,170.4147616199989,50696.61904872 2025-11-23,08:01:55.000,327,11090043,-795,0,1763884914,15169.456354069996,170.35131945000467,50696.69590704 2025-11-23,08:01:56.000,327,11090127,-795,0,1763884915,15169.483299309992,170.38656510000146,50696.64001008 2025-11-23,08:01:57.000,327,11090066,-795,0,1763884916,15169.429408830001,170.40066336000018,50696.65398432001 2025-11-23,08:01:58.000,327,11090087,-795,0,1763884917,15169.442881449992,170.35836858000403,50696.55616464001 2025-11-23,08:01:59.000,327,11090024,-795,0,1763884918,15169.449617760001,170.35836858000403,50696.514241920006 2025-11-23,08:02:00.000,327,11089939,-795,0,1763884919,15169.382254659991,170.36541771000338,50696.60507448001 2025-11-23,08:02:01.000,327,11090128,-795,0,1763884920,15169.335100489996,170.35131945000467,50696.43738360001 2025-11-23,08:02:02.000,327,11090140,-795,0,1763884921,15169.375518349996,170.38656510000146,50696.53520328001 2025-11-23,08:02:03.000,327,11090009,-795,0,1763884922,15169.30815525,170.35131945000467,50696.50026768 2025-11-23,08:02:04.000,327,11090126,-795,0,1763884923,15169.26100107999,170.36541771000338,50696.59808736 2025-11-23,08:02:05.000,327,11090130,-795,0,1763884924,15169.234055839996,170.42181074999826,50696.57013888 2025-11-23,08:02:06.000,327,11090040,-795,0,1763884925,15169.24079214999,170.42181074999826,50696.52821616 2025-11-23,08:02:07.000,327,11090074,-755,0,1763884926,15169.18016535999,170.39361423000082,50696.50725480001 2025-11-23,08:02:08.000,327,11090117,-795,0,1763884927,15169.22731953,170.47115466000105,50696.54917752 2025-11-23,08:02:09.000,327,11090120,-795,0,1763884928,15169.15995642999,170.4782037900004,50696.55616464001 2025-11-23,08:02:10.000,327,11090115,-795,0,1763884929,15169.14648381,170.4641055300017,50696.59110024 2025-11-23,08:02:11.000,327,11090018,-795,0,1763884930,15169.052175469995,170.45000727000297,50696.395460880005 2025-11-23,08:02:12.000,327,11090118,-795,0,1763884931,15169.14648381,170.45705640000233,50696.50725480001 2025-11-23,08:02:13.000,327,11090134,-795,0,1763884932,15169.18690167,170.50640030999784,50696.57013888 2025-11-23,08:02:14.000,327,11090213,-795,0,1763884933,15169.13974749999,170.50640030999784,50696.59808736 2025-11-23,08:02:15.000,327,11089974,-795,0,1763884934,15169.11953856999,170.54164596000192,50696.55616464001 2025-11-23,08:02:16.000,327,11090083,-795,0,1763884935,15169.153220119995,170.54164596000192,50696.59808736 2025-11-23,08:02:17.000,327,11090124,-795,0,1763884936,15169.13974749999,170.51344944000448,50696.64001008 2025-11-23,08:02:18.000,327,11090125,-795,0,1763884937,15169.10606595,170.49230204999913,50696.60507448001 2025-11-23,08:02:19.000,327,11089966,-795,0,1763884938,15169.072384399995,170.4782037900004,50696.68891992 2025-11-23,08:02:20.000,327,11090069,-795,0,1763884939,15169.08585702,170.4641055300017,50696.58411312001 2025-11-23,08:02:21.000,327,11090056,-795,0,1763884940,15168.951130819994,170.4641055300017,50696.64001008 2025-11-23,08:02:22.000,327,11090101,-795,0,1763884941,15168.99828498999,170.45705640000233,50696.660971440004 2025-11-23,08:02:23.000,327,11089997,-795,0,1763884942,15169.011757609995,170.33722118999867,50696.577126 2025-11-23,08:02:24.000,327,11090088,-795,0,1763884943,15168.97807605999,170.38656510000146,50696.59110024 2025-11-23,08:02:25.000,327,11090072,-795,0,1763884944,15168.95786712999,170.4429581400036,50696.612061600004 2025-11-23,08:02:26.000,327,11090059,-795,0,1763884945,15168.90397665,170.39361423000082,50696.65398432001 2025-11-23,08:02:27.000,327,11090031,-795,0,1763884946,15168.870295099994,170.34427031999803,50696.54917752 2025-11-23,08:02:28.000,327,11090203,-795,0,1763884947,15168.89724033999,170.32312292999995,50696.60507448001 2025-11-23,08:02:29.000,327,11090051,-795,0,1763884948,15168.883767719999,170.33722118999867,50696.61904872 2025-11-23,08:02:30.000,327,11090117,-795,0,1763884949,15168.83661354999,170.27377902000444,50696.563151760005 2025-11-23,08:02:31.000,327,11090022,-795,0,1763884950,15168.769250449994,170.32312292999995,50696.5421904 2025-11-23,08:02:32.000,327,11090114,-795,0,1763884951,15168.735568899989,170.30197554000188,50696.563151760005 2025-11-23,08:02:33.000,327,11090074,-675,0,1763884952,15168.769250449994,170.34427031999803,50696.612061600004 2025-11-23,08:02:34.000,327,11090041,-795,0,1763884953,15168.681678419998,170.29492641000252,50696.563151760005 2025-11-23,08:02:35.000,327,11090046,-795,0,1763884954,15168.654733179988,170.36541771000338,50696.563151760005 2025-11-23,08:02:36.000,327,11090133,-795,0,1763884955,15168.607579009993,170.3795159700021,50696.59110024 2025-11-23,08:02:37.000,327,11090090,-795,0,1763884956,15168.560424839998,170.4288598800049,50696.60507448001 2025-11-23,08:02:38.000,327,11090131,-795,0,1763884957,15168.533479600002,170.4641055300017,50696.61904872 2025-11-23,08:02:39.000,327,11089949,-795,0,1763884958,15168.466116499992,170.4429581400036,50696.612061600004 2025-11-23,08:02:40.000,327,11090160,-795,0,1763884959,15168.405489709992,170.51344944000448,50696.563151760005 2025-11-23,08:02:41.000,327,11090164,-795,0,1763884960,15168.331390300002,170.54164596000192,50696.59808736 2025-11-23,08:02:42.000,327,11090109,-795,0,1763884961,15168.331390300002,170.61918639000214,50696.59110024 2025-11-23,08:02:43.000,327,11089986,-795,0,1763884962,15168.277499819997,170.6614811699983,50696.61904872 2025-11-23,08:02:44.000,327,11090101,-795,0,1763884963,15168.284236129992,170.69672682000237,50696.61904872 2025-11-23,08:02:45.000,327,11090055,-795,0,1763884964,15168.257290889997,170.75311986000452,50696.70988128 2025-11-23,08:02:46.000,327,11089974,-795,0,1763884965,15168.210136720001,170.7742672500026,50696.70988128 2025-11-23,08:02:47.000,327,11090055,-795,0,1763884966,15168.216873029996,170.8236111599981,50696.58411312001 2025-11-23,08:02:48.000,327,11090160,-795,0,1763884967,15168.136037309996,170.85885681000218,50696.65398432001 2025-11-23,08:02:49.000,327,11090141,-795,0,1763884968,15168.149509930001,170.88705332999962,50696.59808736 2025-11-23,08:02:50.000,327,11090112,-795,0,1763884969,15168.095619449996,170.96459375999984,50696.52821616 2025-11-23,08:02:51.000,327,11090038,-795,0,1763884970,15168.06867421,170.95754463000048,50696.493280560004 2025-11-23,08:02:52.000,327,11090116,-795,0,1763884971,15168.095619449996,170.99983941000391,50696.57013888 2025-11-23,08:02:53.000,327,11090086,-795,0,1763884972,15168.115828379996,171.04918331999943,50696.660971440004 2025-11-23,08:02:54.000,327,11090111,-795,0,1763884973,15168.06193789999,171.0844289700035,50696.62603584001 2025-11-23,08:02:55.000,327,11090039,-795,0,1763884974,15168.08888314,171.06328157999815,50696.69590704 2025-11-23,08:02:56.000,327,11090127,-795,0,1763884975,15168.06193789999,171.12672374999966,50696.69590704 2025-11-23,08:02:57.000,327,11090121,-795,0,1763884976,15168.055201589996,171.19721505000052,50696.70289416001 2025-11-23,08:02:58.000,327,11090127,-795,0,1763884977,15168.014783729996,171.17606766000245,50696.76577824 2025-11-23,08:02:59.000,327,11090078,-795,0,1763884978,15167.954156939995,171.2183624399986,50696.75879112 2025-11-23,08:03:00.000,327,11090059,-795,0,1763884979,15167.974365869995,171.2183624399986,50696.800713840006 2025-11-23,08:03:01.000,327,11090102,-795,0,1763884980,15167.94742063,171.3311485200029,50696.77276536001 2025-11-23,08:03:02.000,327,11090115,-795,0,1763884981,15167.88005752999,171.31000113000482,50696.69590704 2025-11-23,08:03:03.000,327,11090086,-795,0,1763884982,15167.85984859999,171.33819765000226,50696.7168684 2025-11-23,08:03:04.000,327,11090089,-795,0,1763884983,15167.792485499995,171.42278721000184,50696.67494568001 2025-11-23,08:03:05.000,327,11090040,-795,0,1763884984,15167.684704539999,171.4298363400012,50696.73782976 2025-11-23,08:03:06.000,327,11090134,-795,0,1763884985,15167.691440849994,171.47213112000463,50696.82167520001 2025-11-23,08:03:07.000,327,11090110,-595,0,1763884986,15167.630814059994,171.5144259000008,50696.77276536001 2025-11-23,08:03:08.000,327,11090121,-795,0,1763884987,15167.549978339994,171.5285241599995,50696.76577824 2025-11-23,08:03:09.000,327,11090118,-795,0,1763884988,15167.576923579989,171.66245763000188,50696.75180400001 2025-11-23,08:03:10.000,327,11090043,-795,0,1763884989,15167.482615239998,171.64835937000316,50696.577126 2025-11-23,08:03:11.000,327,11090053,-795,0,1763884990,15167.455669999988,171.69065414999932,50696.67494568001 2025-11-23,08:03:12.000,327,11090135,-795,0,1763884991,15167.408515829993,171.74704719000147,50696.74481688 2025-11-23,08:03:13.000,327,11090060,-795,0,1763884992,15167.421988449998,171.80344023000362,50696.72385552001 2025-11-23,08:03:14.000,327,11090093,-795,0,1763884993,15167.361361659998,171.79639110000426,50696.70988128 2025-11-23,08:03:15.000,327,11090054,-795,0,1763884994,15167.374834279988,171.87393153000448,50696.69590704 2025-11-23,08:03:16.000,327,11090070,-795,0,1763884995,15167.395043209988,171.92327544,50696.74481688 2025-11-23,08:03:17.000,327,11090030,-795,0,1763884996,15167.347889039993,171.87393153000448,50696.75879112 2025-11-23,08:03:18.000,327,11090069,-795,0,1763884997,15167.374834279988,171.93737369999872,50696.681932800006 2025-11-23,08:03:19.000,327,11089954,-795,0,1763884998,15167.307471179993,171.95852109000407,50696.633022960006 2025-11-23,08:03:20.000,327,11090094,-795,0,1763884999,15167.267053319993,171.9726193500028,50696.67494568001 2025-11-23,08:03:21.000,327,11090083,-795,0,1763885000,15167.253580700002,172.02901238999766,50696.69590704 2025-11-23,08:03:22.000,327,11090098,-795,0,1763885001,15167.240108079997,172.00786499999958,50696.577126 2025-11-23,08:03:23.000,327,11089965,-795,0,1763885002,15167.240108079997,171.97966848000215,50696.57013888 2025-11-23,08:03:24.000,327,11090062,-795,0,1763885003,15167.253580700002,172.01491412999894,50696.612061600004 2025-11-23,08:03:25.000,327,11090036,-795,0,1763885004,15167.172744980002,172.0360615200043,50696.563151760005 2025-11-23,08:03:26.000,327,11090072,-795,0,1763885005,15167.219899149997,171.99376674000086,50696.563151760005 2025-11-23,08:03:27.000,327,11090017,-795,0,1763885006,15167.226635459992,172.1347493400026,50696.59808736 2025-11-23,08:03:28.000,327,11090088,-795,0,1763885007,15167.192953910002,172.14179847000196,50696.50725480001 2025-11-23,08:03:29.000,327,11090092,-795,0,1763885008,15167.179481289997,172.12770021000324,50696.59808736 2025-11-23,08:03:30.000,327,11090076,-795,0,1763885009,15167.132327120002,172.1347493400026,50696.55616464001 2025-11-23,08:03:31.000,327,11090064,-795,0,1763885010,15167.091909260002,172.1347493400026,50696.577126 2025-11-23,08:03:32.000,327,11089974,-795,0,1763885011,15167.044755089992,172.1699949899994,50696.58411312001 2025-11-23,08:03:33.000,327,11090146,-795,0,1763885012,15167.004337229992,172.20524064000347,50696.57013888 2025-11-23,08:03:34.000,327,11090118,-795,0,1763885013,15167.051491400001,172.31097759000113,50696.5421904 2025-11-23,08:03:35.000,327,11090088,-795,0,1763885014,15167.031282470001,172.31097759000113,50696.577126 2025-11-23,08:03:36.000,327,11090085,-795,0,1763885015,15166.957183059996,172.37441976000264,50696.59808736 2025-11-23,08:03:37.000,327,11090091,-795,0,1763885016,15166.88981996,172.31097759000113,50696.633022960006 2025-11-23,08:03:38.000,327,11090062,-795,0,1763885017,15166.903292579991,172.37441976000264,50696.62603584001 2025-11-23,08:03:39.000,327,11089940,-795,0,1763885018,15166.856138409996,172.47310758000094,50696.52821616 2025-11-23,08:03:40.000,327,11090166,-795,0,1763885019,15166.795511619996,172.4801567100003,50696.50725480001 2025-11-23,08:03:41.000,327,11090094,-755,0,1763885020,15166.84266578999,172.5788445299986,50696.62603584001 2025-11-23,08:03:42.000,327,11090132,-795,0,1763885021,15166.76856638,172.60704105000332,50696.493280560004 2025-11-23,08:03:43.000,327,11089953,-795,0,1763885022,15166.74162113999,172.6634340899982,50696.45135784 2025-11-23,08:03:44.000,327,11090118,-795,0,1763885023,15166.775302689995,172.6634340899982,50696.563151760005 2025-11-23,08:03:45.000,327,11090131,-795,0,1763885024,15166.76183006999,172.6916306100029,50696.57013888 2025-11-23,08:03:46.000,327,11090124,-795,0,1763885025,15166.80898424,172.69867974000226,50696.52122904 2025-11-23,08:03:47.000,327,11090095,-795,0,1763885026,15166.815720549996,172.78326930000185,50696.50725480001 2025-11-23,08:03:48.000,327,11090157,-795,0,1763885027,15166.76183006999,172.7762201700025,50696.58411312001 2025-11-23,08:03:49.000,327,11090060,-795,0,1763885028,15166.856138409996,172.80441668999993,50696.54917752 2025-11-23,08:03:50.000,327,11090078,-795,0,1763885029,15166.775302689995,172.78326930000185,50696.5421904 2025-11-23,08:03:51.000,327,11090047,-795,0,1763885030,15166.74162113999,172.79736756000057,50696.52122904 2025-11-23,08:03:52.000,327,11089958,-795,0,1763885031,15166.74835745,172.7903184300012,50696.4723192 2025-11-23,08:03:53.000,327,11090059,-795,0,1763885032,15166.775302689995,172.78326930000185,50696.52122904 2025-11-23,08:03:54.000,327,11090084,-795,0,1763885033,15166.78877531,172.86080973000207,50696.58411312001 2025-11-23,08:03:55.000,327,11090011,-795,0,1763885034,15166.76856638,172.81851494999864,50696.52122904 2025-11-23,08:03:56.000,327,11089972,-795,0,1763885035,15166.72814852,172.92425190000358,50696.58411312001 2025-11-23,08:03:57.000,327,11090103,-795,0,1763885036,15166.714675899995,172.96654667999974,50696.59808736 2025-11-23,08:03:58.000,327,11090114,-795,0,1763885037,15166.66752173,172.9735958099991,50696.59808736 2025-11-23,08:03:59.000,327,11089958,-795,0,1763885038,15166.68773066,172.98769406999781,50696.59110024 2025-11-23,08:04:00.000,327,11090117,-795,0,1763885039,15166.633840179995,173.0229397200019,50696.493280560004 2025-11-23,08:04:01.000,327,11090134,-795,0,1763885040,15166.573213389995,173.02998885000125,50696.45135784 2025-11-23,08:04:02.000,327,11090084,-795,0,1763885041,15166.593422319995,173.02998885000125,50696.50026768 2025-11-23,08:04:03.000,327,11090040,-795,0,1763885042,15166.55974076999,173.12867666999955,50696.48629344001 2025-11-23,08:04:04.000,327,11090088,-795,0,1763885043,15166.593422319995,173.16392232000362,50696.61904872 2025-11-23,08:04:05.000,327,11090047,-795,0,1763885044,15166.55974076999,173.17097145000298,50696.50026768 2025-11-23,08:04:06.000,327,11090043,-795,0,1763885045,15166.593422319995,173.2344136200045,50696.465332080006 2025-11-23,08:04:07.000,327,11090024,-795,0,1763885046,15166.553004459995,173.2485118800032,50696.45834496001 2025-11-23,08:04:08.000,327,11090038,-795,0,1763885047,15166.52605922,173.20621709999978,50696.395460880005 2025-11-23,08:04:09.000,327,11090132,-795,0,1763885048,15166.47890504999,173.30490491999808,50696.4723192 2025-11-23,08:04:10.000,327,11089975,-795,0,1763885049,15166.48564136,173.26965927000128,50696.33956392001 2025-11-23,08:04:11.000,327,11089987,-795,0,1763885050,15166.49911397999,173.37539621999895,50696.37449952 2025-11-23,08:04:12.000,327,11090145,-795,0,1763885051,15166.47890504999,173.41769100000238,50696.43039648 2025-11-23,08:04:13.000,327,11090122,-795,0,1763885052,15166.52605922,173.47408404000453,50696.45135784 2025-11-23,08:04:14.000,327,11090057,-795,0,1763885053,15166.492377669994,173.43883839000046,50696.45834496001 2025-11-23,08:04:15.000,327,11089996,-795,0,1763885054,15166.51932290999,173.45293664999917,50696.346551040006 2025-11-23,08:04:16.000,327,11090109,-795,0,1763885055,15166.52605922,173.4670349099979,50696.465332080006 2025-11-23,08:04:17.000,327,11090045,-795,0,1763885056,15166.51932290999,173.5304770799994,50696.402448 2025-11-23,08:04:18.000,327,11090082,-795,0,1763885057,15166.50585029,173.60096838000027,50696.45135784 2025-11-23,08:04:19.000,327,11089951,-795,0,1763885058,15166.50585029,173.5586736000041,50696.402448 2025-11-23,08:04:20.000,327,11090055,-795,0,1763885059,15166.52605922,173.65031229000306,50696.297641200006 2025-11-23,08:04:21.000,327,11090085,-795,0,1763885060,15166.532795529994,173.62211576999835,50696.297641200006 2025-11-23,08:04:22.000,327,11090090,-795,0,1763885061,15166.48564136,173.65736142000242,50696.37449952 2025-11-23,08:04:23.000,327,11089997,-795,0,1763885062,15166.492377669994,173.73490185000264,50696.35353816 2025-11-23,08:04:24.000,327,11090060,-795,0,1763885063,15166.492377669994,173.70670532999793,50696.40943512 2025-11-23,08:04:25.000,327,11090057,-795,0,1763885064,15166.532795529994,173.78424575999816,50696.514241920006 2025-11-23,08:04:26.000,327,11090177,-795,0,1763885065,15166.512586599994,173.87588445000438,50696.43738360001 2025-11-23,08:04:27.000,327,11089950,-795,0,1763885066,15166.45869611999,173.81244228000287,50696.493280560004 2025-11-23,08:04:28.000,327,11089936,-795,0,1763885067,15166.492377669994,173.86178618999838,50696.40943512 2025-11-23,08:04:29.000,327,11090074,-635,0,1763885068,15166.512586599994,173.90408097000181,50696.45834496001 2025-11-23,08:04:30.000,327,11090049,-795,0,1763885069,15166.47890504999,173.91817923000053,50696.36052528 2025-11-23,08:04:31.000,327,11090051,-795,0,1763885070,15166.512586599994,173.93227748999925,50696.36751240001 2025-11-23,08:04:32.000,327,11090017,-795,0,1763885071,15166.49911397999,174.0521127000029,50696.402448 2025-11-23,08:04:33.000,327,11090045,-795,0,1763885072,15166.49911397999,174.00981791999948,50696.402448 2025-11-23,08:04:34.000,327,11090116,-795,0,1763885073,15166.54626815,174.07326009000099,50696.395460880005 2025-11-23,08:04:35.000,327,11089971,-795,0,1763885074,15166.56647708,174.09440747999906,50696.395460880005 2025-11-23,08:04:36.000,327,11090136,-795,0,1763885075,15166.52605922,174.14375139000185,50696.3325768 2025-11-23,08:04:37.000,327,11090134,-795,0,1763885076,15166.55974076999,174.11555487000442,50696.35353816 2025-11-23,08:04:38.000,327,11090072,-795,0,1763885077,15166.532795529994,174.10850573999778,50696.297641200006 2025-11-23,08:04:39.000,327,11089986,-795,0,1763885078,15166.54626815,174.186046169998,50696.31161544 2025-11-23,08:04:40.000,327,11090001,-795,0,1763885079,15166.512586599994,174.12260400000378,50696.28366696 2025-11-23,08:04:41.000,327,11090058,-795,0,1763885080,15166.492377669994,174.1508005200012,50696.2627056 2025-11-23,08:04:42.000,327,11090085,-795,0,1763885081,15166.51932290999,174.12965313000313,50696.325589680004 2025-11-23,08:04:43.000,327,11089995,-795,0,1763885082,15166.56647708,174.22834095000144,50696.38847376001 2025-11-23,08:04:44.000,327,11090087,-795,0,1763885083,15166.50585029,174.19309530000464,50696.36751240001 2025-11-23,08:04:45.000,327,11090052,-795,0,1763885084,15166.451959809994,174.26358659999823,50696.346551040006 2025-11-23,08:04:46.000,327,11090142,-795,0,1763885085,15166.50585029,174.27063573000487,50696.395460880005 2025-11-23,08:04:47.000,327,11090052,-795,0,1763885086,15166.472168739994,174.22129182000208,50696.31860256001 2025-11-23,08:04:48.000,327,11090032,-795,0,1763885087,15166.43848718999,174.27063573000487,50696.346551040006 2025-11-23,08:04:49.000,327,11090057,-795,0,1763885088,15166.43848718999,174.31997964000038,50696.35353816 2025-11-23,08:04:50.000,327,11090161,-795,0,1763885089,15166.425014569999,174.31293051000102,50696.25571848 2025-11-23,08:04:51.000,327,11090020,-795,0,1763885090,15166.425014569999,174.29178312000295,50696.24873136001 2025-11-23,08:04:52.000,327,11090141,-795,0,1763885091,15166.364387779999,174.29178312000295,50696.24873136001 2025-11-23,08:04:53.000,327,11090140,-795,0,1763885092,15166.391333019994,174.27768486000423,50696.30462832 2025-11-23,08:04:54.000,327,11090101,-795,0,1763885093,15166.317233609989,174.27063573000487,50696.24174424 2025-11-23,08:04:55.000,327,11089989,-795,0,1763885094,15166.377860399989,174.34817615999782,50696.17187304001 2025-11-23,08:04:56.000,327,11090139,-795,0,1763885095,15166.350915159994,174.3622744200038,50696.18584728 2025-11-23,08:04:57.000,327,11090133,-795,0,1763885096,15166.317233609989,174.37637268000253,50696.19982152001 2025-11-23,08:04:58.000,327,11090111,-795,0,1763885097,15166.317233609989,174.40456919999997,50696.1928344 2025-11-23,08:04:59.000,327,11090005,-795,0,1763885098,15166.297024679989,174.43981485000404,50696.10200184001 2025-11-23,08:05:00.000,327,11090132,-795,0,1763885099,15166.256606819989,174.46096224000212,50696.04610488 2025-11-23,08:05:01.000,327,11090080,-795,0,1763885100,15166.236397889988,174.4962078899989,50696.06706624 2025-11-23,08:05:02.000,327,11090178,-795,0,1763885101,15166.202716339998,174.55965006000042,50696.13693744 2025-11-23,08:05:03.000,327,11090026,-795,0,1763885102,15166.249870509993,174.61604310000257,50696.227770000005 2025-11-23,08:05:04.000,327,11090086,-795,0,1763885103,15166.229661579993,174.64423962,50696.21379576 2025-11-23,08:05:05.000,327,11090058,-795,0,1763885104,15166.216188959988,174.58784657999786,50696.15091168001 2025-11-23,08:05:06.000,327,11090093,-795,0,1763885105,15166.182507409998,174.64423962,50696.129950320006 2025-11-23,08:05:07.000,327,11089976,-795,0,1763885106,15166.202716339998,174.65128874999937,50696.157898800004 2025-11-23,08:05:08.000,327,11090051,-795,0,1763885107,15166.243134199998,174.73587830999895,50696.16488592 2025-11-23,08:05:09.000,327,11090102,-795,0,1763885108,15166.229661579993,174.76407483000366,50696.17187304001 2025-11-23,08:05:10.000,327,11090031,-795,0,1763885109,15166.148825859993,174.6935835300028,50695.92033672 2025-11-23,08:05:11.000,327,11090010,-795,0,1763885110,15166.155562169988,174.7429274399983,50695.96924656 2025-11-23,08:05:12.000,327,11090068,-795,0,1763885111,15166.222925269998,174.7922713500011,50695.941298080004 2025-11-23,08:05:13.000,327,11090117,-795,0,1763885112,15166.249870509993,174.8275169999979,50696.10200184001 2025-11-23,08:05:14.000,327,11090070,-795,0,1763885113,15166.283552059998,174.8275169999979,50696.22078288001 2025-11-23,08:05:15.000,327,11090027,-795,0,1763885114,15166.303760989998,174.82046786999854,50696.0880276 2025-11-23,08:05:16.000,327,11090158,-795,0,1763885115,15166.384596709999,174.83456613000453,50696.15091168001 2025-11-23,08:05:17.000,327,11090113,-795,0,1763885116,15166.357651469989,174.8557135200026,50696.157898800004 2025-11-23,08:05:18.000,327,11090065,-795,0,1763885117,15166.384596709999,174.9544013400009,50696.12296320001 2025-11-23,08:05:19.000,327,11090001,-795,0,1763885118,15166.350915159994,174.84866439000325,50696.07405336 2025-11-23,08:05:20.000,327,11090065,-795,0,1763885119,15166.317233609989,174.8768609100007,50696.060079120005 2025-11-23,08:05:21.000,327,11090063,-795,0,1763885120,15166.323969919998,174.89800829999876,50696.02514352 2025-11-23,08:05:22.000,327,11090133,-795,0,1763885121,15166.377860399989,174.92620482000348,50696.07405336 2025-11-23,08:05:23.000,327,11089977,-795,0,1763885122,15166.337442539989,174.93325395000284,50696.12296320001 2025-11-23,08:05:24.000,327,11090024,-795,0,1763885123,15166.377860399989,174.93325395000284,50696.15091168001 2025-11-23,08:05:25.000,327,11090039,-795,0,1763885124,15166.350915159994,174.9403030800022,50696.18584728 2025-11-23,08:05:26.000,327,11090049,-795,0,1763885125,15166.344178849999,174.91915569000412,50696.129950320006 2025-11-23,08:05:27.000,327,11090005,-795,0,1763885126,15166.337442539989,174.89800829999876,50696.0880276 2025-11-23,08:05:28.000,327,11090100,-795,0,1763885127,15166.303760989998,174.93325395000284,50696.12296320001 2025-11-23,08:05:29.000,327,11090100,-795,0,1763885128,15166.270079439993,174.9544013400009,50696.0880276 2025-11-23,08:05:30.000,327,11090124,-795,0,1763885129,15166.229661579993,174.91210656000476,50696.03911776 2025-11-23,08:05:31.000,327,11090040,-795,0,1763885130,15166.243134199998,175.01079438000306,50695.96924656 2025-11-23,08:05:32.000,327,11090055,-715,0,1763885131,15166.162298479998,174.96145047000027,50696.05309200001 2025-11-23,08:05:33.000,327,11090048,-795,0,1763885132,15166.243134199998,174.93325395000284,50696.07405336 2025-11-23,08:05:34.000,327,11090155,-795,0,1763885133,15166.216188959988,174.91915569000412,50696.06706624 2025-11-23,08:05:35.000,327,11090064,-795,0,1763885134,15166.202716339998,174.99669612000434,50696.05309200001 2025-11-23,08:05:36.000,327,11090007,-795,0,1763885135,15166.249870509993,175.01079438000306,50695.99719504 2025-11-23,08:05:37.000,327,11090095,-795,0,1763885136,15166.222925269998,175.05308915999922,50696.05309200001 2025-11-23,08:05:38.000,327,11090009,-795,0,1763885137,15166.222925269998,174.94735221000155,50696.00418216001 2025-11-23,08:05:39.000,327,11089968,-795,0,1763885138,15166.263343129998,175.01079438000306,50696.03213064001 2025-11-23,08:05:40.000,327,11090068,-795,0,1763885139,15166.209452649993,175.0037452500037,50695.89937536 2025-11-23,08:05:41.000,327,11090075,-795,0,1763885140,15166.202716339998,175.01784351000242,50695.87142688 2025-11-23,08:05:42.000,327,11090185,-795,0,1763885141,15166.216188959988,175.0037452500037,50695.96924656 2025-11-23,08:05:43.000,327,11090079,-795,0,1763885142,15166.249870509993,174.92620482000348,50696.05309200001 2025-11-23,08:05:44.000,327,11090108,-795,0,1763885143,15166.303760989998,174.99669612000434,50696.04610488 2025-11-23,08:05:45.000,327,11090118,-795,0,1763885144,15166.303760989998,175.0037452500037,50696.0880276 2025-11-23,08:05:46.000,327,11090049,-795,0,1763885145,15166.303760989998,174.98259785999835,50696.12296320001 2025-11-23,08:05:47.000,327,11090017,-795,0,1763885146,15166.290288369994,174.975548729999,50696.060079120005 2025-11-23,08:05:48.000,327,11090128,-795,0,1763885147,15166.256606819989,174.91915569000412,50696.12296320001 2025-11-23,08:05:49.000,327,11090084,-795,0,1763885148,15166.270079439993,174.8909591699994,50696.03213064001 2025-11-23,08:05:50.000,327,11090171,-795,0,1763885149,15166.276815749989,174.91915569000412,50695.97623368 2025-11-23,08:05:51.000,327,11090015,-795,0,1763885150,15166.216188959988,174.90505742999812,50695.99719504 2025-11-23,08:05:52.000,327,11090069,-795,0,1763885151,15166.209452649993,174.81341873999918,50696.0181564 2025-11-23,08:05:53.000,327,11090178,-795,0,1763885152,15166.162298479998,174.86981178000133,50695.962259440006 2025-11-23,08:05:54.000,327,11090164,-795,0,1763885153,15166.216188959988,174.8557135200026,50695.96924656 2025-11-23,08:05:55.000,327,11090036,-795,0,1763885154,15166.202716339998,174.91210656000476,50695.990207920004 2025-11-23,08:05:56.000,327,11090059,-795,0,1763885155,15166.142089549998,174.91915569000412,50695.89937536 2025-11-23,08:05:57.000,327,11090065,-795,0,1763885156,15166.148825859993,174.90505742999812,50695.90636248 2025-11-23,08:05:58.000,327,11090091,-795,0,1763885157,15166.142089549998,174.8275169999979,50695.95527232001 2025-11-23,08:05:59.000,327,11090015,-795,0,1763885158,15166.128616929993,174.8909591699994,50695.95527232001 2025-11-23,08:06:00.000,327,11090108,-795,0,1763885159,15166.101671689998,174.82046786999854,50695.88540112001 2025-11-23,08:06:01.000,327,11090115,-795,0,1763885160,15166.081462759998,174.92620482000348,50695.90636248 2025-11-23,08:06:02.000,327,11090188,-795,0,1763885161,15166.074726450002,174.86981178000133,50695.99719504 2025-11-23,08:06:03.000,327,11090117,-795,0,1763885162,15166.101671689998,174.86276265000197,50695.96924656 2025-11-23,08:06:04.000,327,11090092,-795,0,1763885163,15166.081462759998,174.8909591699994,50696.00418216001 2025-11-23,08:06:05.000,327,11090085,-795,0,1763885164,15166.115144310003,174.8768609100007,50696.08104048001 2025-11-23,08:06:06.000,327,11090095,-795,0,1763885165,15166.081462759998,174.91915569000412,50696.03911776 2025-11-23,08:06:07.000,327,11090013,-795,0,1763885166,15166.067990139993,174.86981178000133,50695.93431096001 2025-11-23,08:06:08.000,327,11090124,-795,0,1763885167,15166.067990139993,174.86276265000197,50695.99719504 2025-11-23,08:06:09.000,327,11090059,-795,0,1763885168,15166.047781209993,174.86981178000133,50696.05309200001 2025-11-23,08:06:10.000,327,11090081,-795,0,1763885169,15166.000627039997,174.90505742999812,50695.99719504 2025-11-23,08:06:11.000,327,11090054,-795,0,1763885170,15165.980418109997,174.8909591699994,50695.86443976001 2025-11-23,08:06:12.000,327,11090078,-795,0,1763885171,15165.993890730002,174.8275169999979,50695.90636248 2025-11-23,08:06:13.000,327,11090057,-795,0,1763885172,15165.980418109997,174.82046786999854,50695.97623368 2025-11-23,08:06:14.000,327,11090127,-795,0,1763885173,15166.020835969997,174.7570257000043,50696.07405336 2025-11-23,08:06:15.000,327,11089970,-795,0,1763885174,15165.980418109997,174.77817309000238,50696.108988960004 2025-11-23,08:06:16.000,327,11090074,-795,0,1763885175,15165.966945489992,174.76407483000366,50696.04610488 2025-11-23,08:06:17.000,327,11090066,-795,0,1763885176,15165.926527629992,174.77817309000238,50696.0181564 2025-11-23,08:06:18.000,327,11090096,-795,0,1763885177,15165.953472870002,174.7922713500011,50696.011169280006 2025-11-23,08:06:19.000,327,11090093,-795,0,1763885178,15165.899582389997,174.8275169999979,50695.96924656 2025-11-23,08:06:20.000,327,11090028,-795,0,1763885179,15165.886109769992,174.82046786999854,50695.90636248 2025-11-23,08:06:21.000,327,11090101,-795,0,1763885180,15165.886109769992,174.86276265000197,50695.90636248 2025-11-23,08:06:22.000,327,11090113,-795,0,1763885181,15165.852428220001,174.8768609100007,50695.95527232001 2025-11-23,08:06:23.000,327,11090046,-635,0,1763885182,15165.879373459997,174.8768609100007,50695.92732384 2025-11-23,08:06:24.000,327,11090115,-795,0,1763885183,15165.865900839992,174.8416152600039,50695.97623368 2025-11-23,08:06:25.000,327,11090103,-795,0,1763885184,15165.886109769992,174.86276265000197,50696.00418216001 2025-11-23,08:06:26.000,327,11090048,-795,0,1763885185,15165.879373459997,174.8909591699994,50696.011169280006 2025-11-23,08:06:27.000,327,11090041,-795,0,1763885186,15165.879373459997,174.88391004000005,50695.91334960001 2025-11-23,08:06:28.000,327,11090090,-795,0,1763885187,15165.899582389997,174.9544013400009,50696.03213064001 2025-11-23,08:06:29.000,327,11090172,-795,0,1763885188,15165.886109769992,174.9896469899977,50695.96924656 2025-11-23,08:06:30.000,327,11090120,-795,0,1763885189,15165.798537739996,174.9403030800022,50695.878414 2025-11-23,08:06:31.000,327,11089983,-795,0,1763885190,15165.886109769992,174.90505742999812,50695.81552992001 2025-11-23,08:06:32.000,327,11090038,-795,0,1763885191,15165.926527629992,174.9403030800022,50695.89937536 2025-11-23,08:06:33.000,327,11090237,-795,0,1763885192,15165.913055010002,174.98259785999835,50695.941298080004 2025-11-23,08:06:34.000,327,11090066,-795,0,1763885193,15165.892846080002,174.9403030800022,50695.88540112001 2025-11-23,08:06:35.000,327,11090085,-795,0,1763885194,15165.906318699992,174.91915569000412,50695.99719504 2025-11-23,08:06:36.000,327,11090147,-795,0,1763885195,15165.872637150002,174.90505742999812,50695.89937536 2025-11-23,08:06:37.000,327,11090164,-795,0,1763885196,15165.865900839992,174.975548729999,50695.88540112001 2025-11-23,08:06:38.000,327,11090160,-795,0,1763885197,15165.859164529997,174.96849959999963,50695.89937536 2025-11-23,08:06:39.000,327,11090058,-795,0,1763885198,15165.913055010002,174.89800829999876,50695.892388240005 2025-11-23,08:06:40.000,327,11090127,-795,0,1763885199,15165.865900839992,174.88391004000005,50695.81552992001 2025-11-23,08:06:41.000,327,11090118,-795,0,1763885200,15165.838955599997,174.89800829999876,50695.794568560006 2025-11-23,08:06:42.000,327,11090050,-795,0,1763885201,15165.859164529997,174.8768609100007,50695.81552992001 2025-11-23,08:06:43.000,327,11090057,-795,0,1763885202,15165.879373459997,174.88391004000005,50695.843478400006 2025-11-23,08:06:44.000,327,11090046,-795,0,1763885203,15165.913055010002,174.8275169999979,50695.794568560006 2025-11-23,08:06:45.000,327,11090118,-795,0,1763885204,15165.919791319997,174.88391004000005,50695.878414 2025-11-23,08:06:46.000,327,11090138,-795,0,1763885205,15165.940000249997,174.90505742999812,50695.93431096001 2025-11-23,08:06:47.000,327,11090126,-795,0,1763885206,15165.980418109997,174.88391004000005,50695.892388240005 2025-11-23,08:06:48.000,327,11090063,-795,0,1763885207,15165.946736559992,174.9403030800022,50695.843478400006 2025-11-23,08:06:49.000,327,11090092,-795,0,1763885208,15165.966945489992,174.93325395000284,50695.85046552 2025-11-23,08:06:50.000,327,11090192,-795,0,1763885209,15165.886109769992,174.94735221000155,50695.81552992001 2025-11-23,08:06:51.000,327,11090052,-795,0,1763885210,15165.919791319997,174.8768609100007,50695.76662008001 2025-11-23,08:06:52.000,327,11090119,-795,0,1763885211,15165.906318699992,174.8557135200026,50695.794568560006 2025-11-23,08:06:53.000,327,11090094,-795,0,1763885212,15165.872637150002,174.8416152600039,50695.8085428 2025-11-23,08:06:54.000,327,11090152,-795,0,1763885213,15165.892846080002,174.91210656000476,50695.89937536 2025-11-23,08:06:55.000,327,11089968,-795,0,1763885214,15165.879373459997,174.8909591699994,50695.822517040004 2025-11-23,08:06:56.000,327,11090103,-795,0,1763885215,15165.946736559992,174.82046786999854,50695.88540112001 2025-11-23,08:06:57.000,327,11090178,-795,0,1763885216,15165.913055010002,174.88391004000005,50695.822517040004 2025-11-23,08:06:58.000,327,11090126,-795,0,1763885217,15165.919791319997,174.82046786999854,50695.78059432 2025-11-23,08:06:59.000,327,11090003,-795,0,1763885218,15165.892846080002,174.80636960999982,50695.7386716 2025-11-23,08:07:00.000,327,11090125,-795,0,1763885219,15165.899582389997,174.86981178000133,50695.74565872001 2025-11-23,08:07:01.000,327,11090123,-795,0,1763885220,15165.879373459997,174.8768609100007,50695.81552992001 2025-11-23,08:07:02.000,327,11090098,-795,0,1763885221,15165.825482979992,174.86981178000133,50695.843478400006 2025-11-23,08:07:03.000,327,11090005,-795,0,1763885222,15165.886109769992,174.92620482000348,50695.822517040004 2025-11-23,08:07:04.000,327,11090103,-795,0,1763885223,15165.852428220001,174.86276265000197,50695.85046552 2025-11-23,08:07:05.000,327,11090113,-795,0,1763885224,15165.852428220001,174.84866439000325,50695.892388240005 2025-11-23,08:07:06.000,327,11090181,-795,0,1763885225,15165.852428220001,174.83456613000453,50695.86443976001 2025-11-23,08:07:07.000,327,11090147,-755,0,1763885226,15165.886109769992,174.90505742999812,50695.822517040004 2025-11-23,08:07:08.000,327,11090102,-795,0,1763885227,15165.886109769992,174.8909591699994,50695.90636248 2025-11-23,08:07:09.000,327,11090056,-795,0,1763885228,15165.852428220001,174.86276265000197,50695.90636248 2025-11-23,08:07:10.000,327,11090178,-795,0,1763885229,15165.832219290001,174.79932048000046,50695.794568560006 2025-11-23,08:07:11.000,327,11090000,-795,0,1763885230,15165.872637150002,174.71473092000087,50695.724697360005 2025-11-23,08:07:12.000,327,11090048,-795,0,1763885231,15165.886109769992,174.81341873999918,50695.80155568 2025-11-23,08:07:13.000,327,11090072,-635,0,1763885232,15165.879373459997,174.8275169999979,50695.74565872001 2025-11-23,08:07:14.000,327,11090076,-795,0,1763885233,15165.899582389997,174.88391004000005,50695.822517040004 2025-11-23,08:07:15.000,327,11090016,-795,0,1763885234,15165.926527629992,174.8416152600039,50695.86443976001 2025-11-23,08:07:16.000,327,11090131,-795,0,1763885235,15165.879373459997,174.8275169999979,50695.75264584 2025-11-23,08:07:17.000,327,11090108,-795,0,1763885236,15165.892846080002,174.8768609100007,50695.82950416 2025-11-23,08:07:18.000,327,11090103,-795,0,1763885237,15165.899582389997,174.77817309000238,50695.86443976001 2025-11-23,08:07:19.000,327,11089962,-795,0,1763885238,15165.906318699992,174.81341873999918,50695.75264584 2025-11-23,08:07:20.000,327,11090099,-795,0,1763885239,15165.865900839992,174.7922713500011,50695.78059432 2025-11-23,08:07:21.000,327,11090186,-795,0,1763885240,15165.899582389997,174.73587830999895,50695.71072312 2025-11-23,08:07:22.000,327,11090085,-795,0,1763885241,15165.919791319997,174.67243614000472,50695.794568560006 2025-11-23,08:07:23.000,327,11090058,-795,0,1763885242,15165.913055010002,174.72178005000023,50695.78758144001 2025-11-23,08:07:24.000,327,11090178,-795,0,1763885243,15165.892846080002,174.74997656999767,50695.794568560006 2025-11-23,08:07:25.000,327,11090178,-795,0,1763885244,15165.966945489992,174.7570257000043,50695.87142688 2025-11-23,08:07:26.000,327,11090131,-795,0,1763885245,15165.899582389997,174.73587830999895,50695.878414 2025-11-23,08:07:27.000,327,11090055,-795,0,1763885246,15165.960209179997,174.67948527000408,50695.83649128001 2025-11-23,08:07:28.000,327,11090073,-795,0,1763885247,15165.892846080002,174.68653440000344,50695.822517040004 2025-11-23,08:07:29.000,327,11090076,-795,0,1763885248,15165.913055010002,174.65128874999937,50695.81552992001 2025-11-23,08:07:30.000,327,11090100,-795,0,1763885249,15165.926527629992,174.6089939700032,50695.75264584 2025-11-23,08:07:31.000,327,11090079,-795,0,1763885250,15165.859164529997,174.61604310000257,50695.675787520006 2025-11-23,08:07:32.000,327,11090183,-795,0,1763885251,15165.865900839992,174.64423962,50695.703736 2025-11-23,08:07:33.000,327,11090182,-795,0,1763885252,15165.919791319997,174.61604310000257,50695.7386716 2025-11-23,08:07:34.000,327,11090141,-795,0,1763885253,15165.919791319997,174.60194484000385,50695.773607200004 2025-11-23,08:07:35.000,327,11090076,-795,0,1763885254,15165.899582389997,174.57374831999914,50695.7386716 2025-11-23,08:07:36.000,327,11090152,-795,0,1763885255,15165.906318699992,174.55965006000042,50695.81552992001 2025-11-23,08:07:37.000,327,11090117,-795,0,1763885256,15165.940000249997,174.60194484000385,50695.73168448 2025-11-23,08:07:38.000,327,11090049,-795,0,1763885257,15165.960209179997,174.56669918999978,50695.7386716 2025-11-23,08:07:39.000,327,11090001,-795,0,1763885258,15165.913055010002,174.53145354000299,50695.794568560006 2025-11-23,08:07:40.000,327,11090185,-795,0,1763885259,15165.919791319997,174.5455518000017,50695.71072312 2025-11-23,08:07:41.000,327,11090096,-795,0,1763885260,15165.926527629992,174.5103061500049,50695.64783904001 2025-11-23,08:07:42.000,327,11090111,-795,0,1763885261,15165.940000249997,174.48915875999955,50695.61989056001 2025-11-23,08:07:43.000,327,11090011,-795,0,1763885262,15165.966945489992,174.43981485000404,50695.71072312 2025-11-23,08:07:44.000,327,11089989,-795,0,1763885263,15166.000627039997,174.47506050000084,50695.7386716 2025-11-23,08:07:45.000,327,11090087,-795,0,1763885264,15166.020835969997,174.46801137000148,50695.703736 2025-11-23,08:07:46.000,327,11090117,-795,0,1763885265,15166.020835969997,174.4468639800034,50695.78059432 2025-11-23,08:07:47.000,327,11090015,-795,0,1763885266,15165.987154419992,174.50325701999827,50695.654826160004 2025-11-23,08:07:48.000,327,11090139,-795,0,1763885267,15166.014099660002,174.46801137000148,50695.7386716 2025-11-23,08:07:49.000,327,11090023,-795,0,1763885268,15166.014099660002,174.43276572000468,50695.71072312 2025-11-23,08:07:50.000,327,11090125,-795,0,1763885269,15165.953472870002,174.37637268000253,50695.61290344 2025-11-23,08:07:51.000,327,11090008,-795,0,1763885270,15165.953472870002,174.41161832999933,50695.57796784001 2025-11-23,08:07:52.000,327,11090047,-795,0,1763885271,15166.007363349992,174.43276572000468,50695.675787520006 2025-11-23,08:07:53.000,327,11090115,-795,0,1763885272,15166.000627039997,174.42571658999805,50695.654826160004 2025-11-23,08:07:54.000,327,11090090,-795,0,1763885273,15166.047781209993,174.41161832999933,50695.703736 2025-11-23,08:07:55.000,327,11090038,-795,0,1763885274,15166.007363349992,174.43276572000468,50695.64783904001 2025-11-23,08:07:56.000,327,11090093,-795,0,1763885275,15166.054517520002,174.3834218100019,50695.59892920001 2025-11-23,08:07:57.000,327,11090053,-795,0,1763885276,15166.067990139993,174.3622744200038,50695.61290344 2025-11-23,08:07:58.000,327,11090070,-795,0,1763885277,15166.041044899997,174.30588138000167,50695.59892920001 2025-11-23,08:07:59.000,327,11090052,-795,0,1763885278,15166.074726450002,174.37637268000253,50695.5639936 2025-11-23,08:08:00.000,327,11090081,-795,0,1763885279,15166.115144310003,174.36932355000317,50695.508096640006 2025-11-23,08:08:01.000,327,11090197,-795,0,1763885280,15166.155562169988,174.26358659999823,50695.5639936 2025-11-23,08:08:02.000,327,11090122,-795,0,1763885281,15166.142089549998,174.39047094000125,50695.57098072 2025-11-23,08:08:03.000,327,11090050,-795,0,1763885282,15166.148825859993,174.34112702999846,50695.47316104 2025-11-23,08:08:04.000,327,11090159,-795,0,1763885283,15166.263343129998,174.29178312000295,50695.605916320004 2025-11-23,08:08:05.000,327,11090099,-795,0,1763885284,15166.276815749989,174.27768486000423,50695.66181328 2025-11-23,08:08:06.000,327,11090167,-555,0,1763885285,15166.270079439993,174.31997964000038,50695.66880040001 2025-11-23,08:08:07.000,327,11090093,-795,0,1763885286,15166.317233609989,174.26358659999823,50695.52207088 2025-11-23,08:08:08.000,327,11090042,-795,0,1763885287,15166.344178849999,174.19309530000464,50695.61290344 2025-11-23,08:08:09.000,327,11090102,-795,0,1763885288,15166.290288369994,174.20719356000336,50695.57098072 2025-11-23,08:08:10.000,327,11090131,-795,0,1763885289,15166.290288369994,174.14375139000185,50695.50110952001 2025-11-23,08:08:11.000,327,11090015,-795,0,1763885290,15166.317233609989,174.19309530000464,50695.59892920001 2025-11-23,08:08:12.000,327,11090165,-795,0,1763885291,15166.317233609989,174.15784965000057,50695.57098072 2025-11-23,08:08:13.000,327,11090084,-795,0,1763885292,15166.317233609989,174.17899703999865,50695.626877680006 2025-11-23,08:08:14.000,327,11090099,-795,0,1763885293,15166.256606819989,174.1719479099993,50695.5639936 2025-11-23,08:08:15.000,327,11090063,-795,0,1763885294,15166.297024679989,174.186046169998,50695.605916320004 2025-11-23,08:08:16.000,327,11090181,-795,0,1763885295,15166.249870509993,174.17899703999865,50695.68976176 2025-11-23,08:08:17.000,327,11090098,-795,0,1763885296,15166.236397889988,174.12965313000313,50695.59194208 2025-11-23,08:08:18.000,327,11090066,-795,0,1763885297,15166.276815749989,174.12965313000313,50695.68976176 2025-11-23,08:08:19.000,327,11090073,-795,0,1763885298,15166.202716339998,174.16489877999993,50695.6338648 2025-11-23,08:08:20.000,327,11090075,-795,0,1763885299,15166.169034789993,174.1367022600025,50695.57796784001 2025-11-23,08:08:21.000,327,11090056,-795,0,1763885300,15166.182507409998,174.16489877999993,50695.5639936 2025-11-23,08:08:22.000,327,11090102,-795,0,1763885301,15166.169034789993,174.186046169998,50695.59892920001 2025-11-23,08:08:23.000,327,11089953,-795,0,1763885302,15166.202716339998,174.1508005200012,50695.61989056001 2025-11-23,08:08:24.000,327,11090119,-795,0,1763885303,15166.276815749989,174.07326009000099,50695.58495496 2025-11-23,08:08:25.000,327,11090146,-795,0,1763885304,15166.303760989998,174.10145660999842,50695.5639936 2025-11-23,08:08:26.000,327,11090073,-795,0,1763885305,15166.283552059998,174.0873583499997,50695.64085192 2025-11-23,08:08:27.000,327,11089993,-795,0,1763885306,15166.357651469989,174.12965313000313,50695.52207088 2025-11-23,08:08:28.000,327,11090041,-795,0,1763885307,15166.364387779999,174.09440747999906,50695.64783904001 2025-11-23,08:08:29.000,327,11090113,-795,0,1763885308,15166.445223499999,174.10850573999778,50695.69674888001 2025-11-23,08:08:30.000,327,11090082,-795,0,1763885309,15166.411541949994,174.07326009000099,50695.6338648 2025-11-23,08:08:31.000,327,11089997,-795,0,1763885310,15166.398069329989,174.07326009000099,50695.6338648 2025-11-23,08:08:32.000,327,11090161,-795,0,1763885311,15166.451959809994,174.0380144400042,50695.626877680006 2025-11-23,08:08:33.000,327,11090017,-795,0,1763885312,15166.465432429999,174.0239161799982,50695.69674888001 2025-11-23,08:08:34.000,327,11090149,-795,0,1763885313,15166.512586599994,174.00276879000012,50695.66880040001 2025-11-23,08:08:35.000,327,11089960,-795,0,1763885314,15166.52605922,173.91113010000117,50695.626877680006 2025-11-23,08:08:36.000,327,11090121,-795,0,1763885315,15166.51932290999,173.9534248800046,50695.57796784001 2025-11-23,08:08:37.000,327,11090115,-795,0,1763885316,15166.553004459995,173.89703184000246,50695.675787520006 2025-11-23,08:08:38.000,327,11090140,-795,0,1763885317,15166.553004459995,173.86883531999774,50695.626877680006 2025-11-23,08:08:39.000,327,11090090,-795,0,1763885318,15166.553004459995,173.83358967000095,50695.61290344 2025-11-23,08:08:40.000,327,11090052,-795,0,1763885319,15166.50585029,173.8406388000003,50695.5639936 2025-11-23,08:08:41.000,327,11090187,-795,0,1763885320,15166.51932290999,173.7912948900048,50695.5639936 2025-11-23,08:08:42.000,327,11090218,-795,0,1763885321,15166.512586599994,173.75604924000072,50695.557006480005 2025-11-23,08:08:43.000,327,11090104,-795,0,1763885322,15166.492377669994,173.7912948900048,50695.59194208 2025-11-23,08:08:44.000,327,11090079,-795,0,1763885323,15166.47890504999,173.72785272000328,50695.61989056001 2025-11-23,08:08:45.000,327,11090112,-795,0,1763885324,15166.492377669994,173.741950980002,50695.675787520006 2025-11-23,08:08:46.000,327,11090147,-795,0,1763885325,15166.532795529994,173.7771966299988,50695.64085192 2025-11-23,08:08:47.000,327,11089991,-795,0,1763885326,15166.50585029,173.72785272000328,50695.58495496 2025-11-23,08:08:48.000,327,11090110,-795,0,1763885327,15166.512586599994,173.74900011000136,50695.6338648 2025-11-23,08:08:49.000,327,11090097,-795,0,1763885328,15166.51932290999,173.73490185000264,50695.52207088 2025-11-23,08:08:50.000,327,11090148,-795,0,1763885329,15166.465432429999,173.70670532999793,50695.43123832001 2025-11-23,08:08:51.000,327,11090088,-795,0,1763885330,15166.391333019994,173.5798209900022,50695.37534136 2025-11-23,08:08:52.000,327,11090076,-795,0,1763885331,15166.49911397999,173.5939192500009,50695.68976176 2025-11-23,08:08:53.000,327,11090097,-795,0,1763885332,15166.532795529994,173.57277186000283,50695.6338648 2025-11-23,08:08:54.000,327,11090185,-795,0,1763885333,15166.48564136,173.50228056000196,50695.54303224 2025-11-23,08:08:55.000,327,11090093,-795,0,1763885334,15166.532795529994,173.52342795000004,50695.59892920001 2025-11-23,08:08:56.000,327,11090181,-795,0,1763885335,15166.50585029,173.47408404000453,50695.59892920001 2025-11-23,08:08:57.000,327,11090072,-795,0,1763885336,15166.55974076999,173.48818230000325,50695.605916320004 2025-11-23,08:08:58.000,327,11090085,-795,0,1763885337,15166.472168739994,173.36129796000023,50695.5639936 2025-11-23,08:08:59.000,327,11090019,-795,0,1763885338,15166.465432429999,173.43883839000046,50695.55001936001 2025-11-23,08:09:00.000,327,11090016,-795,0,1763885339,15166.41827825999,173.35424883000087,50695.34739288 2025-11-23,08:09:01.000,327,11090088,-795,0,1763885340,15166.472168739994,173.3471997000015,50695.38232848001 2025-11-23,08:09:02.000,327,11090059,-795,0,1763885341,15166.512586599994,173.3471997000015,50695.54303224 2025-11-23,08:09:03.000,327,11090006,-795,0,1763885342,15166.43848718999,173.3824453499983,50695.4941224 2025-11-23,08:09:04.000,327,11090128,-795,0,1763885343,15166.465432429999,173.35424883000087,50695.51508376 2025-11-23,08:09:05.000,327,11090063,-795,0,1763885344,15166.445223499999,173.31900318000407,50695.557006480005 2025-11-23,08:09:06.000,327,11090054,-795,0,1763885345,15166.404805639999,173.28375753,50695.43123832001 2025-11-23,08:09:07.000,327,11089926,-795,0,1763885346,15166.445223499999,173.2344136200045,50695.55001936001 2025-11-23,08:09:08.000,327,11090191,-795,0,1763885347,15166.43848718999,173.29785578999872,50695.48014816001 2025-11-23,08:09:09.000,327,11090156,-795,0,1763885348,15166.41827825999,173.29785578999872,50695.47316104 2025-11-23,08:09:10.000,327,11090183,-795,0,1763885349,15166.384596709999,173.2485118800032,50695.438225440004 2025-11-23,08:09:11.000,327,11090062,-795,0,1763885350,15166.364387779999,173.2344136200045,50695.41726408 2025-11-23,08:09:12.000,327,11090163,-795,0,1763885351,15166.364387779999,173.14277492999827,50695.4242512 2025-11-23,08:09:13.000,327,11090132,-795,0,1763885352,15166.391333019994,173.24146275000385,50695.45219968001 2025-11-23,08:09:14.000,327,11090123,-795,0,1763885353,15166.364387779999,173.20621709999978,50695.487135280004 2025-11-23,08:09:15.000,327,11090130,-715,0,1763885354,15166.317233609989,173.16392232000362,50695.52207088 2025-11-23,08:09:16.000,327,11090018,-795,0,1763885355,15166.310497299994,173.17097145000298,50695.557006480005 2025-11-23,08:09:17.000,327,11090145,-795,0,1763885356,15166.371124089994,173.19916797000042,50695.5639936 2025-11-23,08:09:18.000,327,11090184,-795,0,1763885357,15166.377860399989,173.12867666999955,50695.675787520006 2025-11-23,08:09:19.000,327,11090035,-795,0,1763885358,15166.357651469989,173.1850697100017,50695.675787520006 2025-11-23,08:09:20.000,327,11090040,-795,0,1763885359,15166.216188959988,173.09343102000275,50695.45219968001 2025-11-23,08:09:21.000,327,11090081,-795,0,1763885360,15166.263343129998,173.0863818900034,50695.57796784001 2025-11-23,08:09:22.000,327,11090122,-795,0,1763885361,15166.297024679989,173.11457841000083,50695.675787520006 2025-11-23,08:09:23.000,327,11090002,-795,0,1763885362,15166.290288369994,173.09343102000275,50695.66880040001 2025-11-23,08:09:24.000,327,11090199,-795,0,1763885363,15166.236397889988,173.15687319000426,50695.654826160004 2025-11-23,08:09:25.000,327,11090108,-795,0,1763885364,15166.249870509993,173.09343102000275,50695.66181328 2025-11-23,08:09:26.000,327,11090112,-795,0,1763885365,15166.229661579993,173.15687319000426,50695.703736 2025-11-23,08:09:27.000,327,11090012,-795,0,1763885366,15166.229661579993,173.1498240600049,50695.675787520006 2025-11-23,08:09:28.000,327,11090100,-795,0,1763885367,15166.216188959988,173.1357257999989,50695.675787520006 2025-11-23,08:09:29.000,327,11090197,-795,0,1763885368,15166.195980029988,173.17802058000234,50695.68277464 2025-11-23,08:09:30.000,327,11090202,-795,0,1763885369,15166.155562169988,173.1004801500021,50695.46617392 2025-11-23,08:09:31.000,327,11090052,-795,0,1763885370,15166.202716339998,173.12867666999955,50695.64085192 2025-11-23,08:09:32.000,327,11090035,-795,0,1763885371,15166.256606819989,173.16392232000362,50695.74565872001 2025-11-23,08:09:33.000,327,11090118,-795,0,1763885372,15166.263343129998,173.19211884000106,50695.73168448 2025-11-23,08:09:34.000,327,11090088,-795,0,1763885373,15166.263343129998,173.15687319000426,50695.76662008001 2025-11-23,08:09:35.000,327,11090125,-795,0,1763885374,15166.283552059998,173.1357257999989,50695.69674888001 2025-11-23,08:09:36.000,327,11090034,-795,0,1763885375,15166.323969919998,173.15687319000426,50695.6338648 2025-11-23,08:09:37.000,327,11090123,-795,0,1763885376,15166.317233609989,173.12867666999955,50695.724697360005 2025-11-23,08:09:38.000,327,11090115,-795,0,1763885377,15166.337442539989,173.1850697100017,50695.66880040001 2025-11-23,08:09:39.000,327,11090042,-795,0,1763885378,15166.310497299994,173.1004801500021,50695.654826160004 2025-11-23,08:09:40.000,327,11090077,-795,0,1763885379,15166.222925269998,173.10752928000147,50695.438225440004 2025-11-23,08:09:41.000,327,11090002,-795,0,1763885380,15166.377860399989,173.1357257999989,50695.68277464 2025-11-23,08:09:42.000,327,11090098,-795,0,1763885381,15166.330706229994,173.1004801500021,50695.66181328 2025-11-23,08:09:43.000,327,11090048,-795,0,1763885382,15166.344178849999,173.1357257999989,50695.61290344 2025-11-23,08:09:44.000,327,11090091,-795,0,1763885383,15166.391333019994,173.1004801500021,50695.68976176 2025-11-23,08:09:45.000,327,11090100,-795,0,1763885384,15166.337442539989,173.10752928000147,50695.66181328 2025-11-23,08:09:46.000,327,11090024,-795,0,1763885385,15166.371124089994,173.10752928000147,50695.6338648 2025-11-23,08:09:47.000,327,11090075,-795,0,1763885386,15166.364387779999,173.11457841000083,50695.626877680006 2025-11-23,08:09:48.000,327,11090112,-795,0,1763885387,15166.41827825999,173.10752928000147,50695.68976176 2025-11-23,08:09:49.000,327,11090108,-795,0,1763885388,15166.391333019994,173.1216275400002,50695.703736 2025-11-23,08:09:50.000,327,11090065,-795,0,1763885389,15166.344178849999,173.1004801500021,50695.57796784001 2025-11-23,08:09:51.000,327,11090057,-795,0,1763885390,15166.377860399989,173.0370379800006,50695.61290344 2025-11-23,08:09:52.000,327,11090102,-795,0,1763885391,15166.350915159994,173.0370379800006,50695.59194208 2025-11-23,08:09:53.000,327,11090117,-795,0,1763885392,15166.425014569999,173.04408710999996,50695.68277464 2025-11-23,08:09:54.000,327,11090104,-795,0,1763885393,15166.371124089994,173.06523449999804,50695.66880040001 2025-11-23,08:09:55.000,327,11090014,-795,0,1763885394,15166.377860399989,173.1004801500021,50695.71072312 2025-11-23,08:09:56.000,327,11090074,-795,0,1763885395,15166.377860399989,173.10752928000147,50695.6338648 2025-11-23,08:09:57.000,327,11090085,-795,0,1763885396,15166.371124089994,173.1216275400002,50695.68277464 2025-11-23,08:09:58.000,327,11090137,-795,0,1763885397,15166.384596709999,173.17097145000298,50695.71072312 2025-11-23,08:09:59.000,327,11090020,-795,0,1763885398,15166.41827825999,173.12867666999955,50695.69674888001 2025-11-23,08:10:00.000,327,11090119,-795,0,1763885399,15166.371124089994,173.1498240600049,50695.61290344 2025-11-23,08:10:01.000,327,11090004,-795,0,1763885400,15166.323969919998,173.07228363000468,50695.459186800006 2025-11-23,08:10:02.000,327,11090120,-795,0,1763885401,15166.425014569999,173.1357257999989,50695.66880040001 2025-11-23,08:10:03.000,327,11089968,-795,0,1763885402,15166.45869611999,173.1004801500021,50695.61290344 2025-11-23,08:10:04.000,327,11090124,-795,0,1763885403,15166.492377669994,173.0863818900034,50695.675787520006 2025-11-23,08:10:05.000,327,11090077,-795,0,1763885404,15166.512586599994,173.17097145000298,50695.654826160004 2025-11-23,08:10:06.000,327,11090086,-795,0,1763885405,15166.62036755999,173.1357257999989,50695.675787520006 2025-11-23,08:10:07.000,327,11089968,-795,0,1763885406,15166.573213389995,173.12867666999955,50695.66181328 2025-11-23,08:10:08.000,327,11090012,-795,0,1763885407,15166.60015862999,173.10752928000147,50695.61989056001 2025-11-23,08:10:09.000,327,11090069,-795,0,1763885408,15166.633840179995,173.1216275400002,50695.64085192 2025-11-23,08:10:10.000,327,11090094,-795,0,1763885409,15166.68099434999,173.14277492999827,50695.46617392 2025-11-23,08:10:11.000,327,11090043,-795,0,1763885410,15166.72141220999,173.11457841000083,50695.64085192 2025-11-23,08:10:12.000,327,11090017,-795,0,1763885411,15166.734884829995,173.1216275400002,50695.557006480005 2025-11-23,08:10:13.000,327,11090138,-795,0,1763885412,15166.74162113999,173.10752928000147,50695.438225440004 2025-11-23,08:10:14.000,327,11090140,-795,0,1763885413,15166.835929479996,173.09343102000275,50695.64783904001 2025-11-23,08:10:15.000,327,11090116,-795,0,1763885414,15166.84266578999,173.0863818900034,50695.66880040001 2025-11-23,08:10:16.000,327,11090155,-795,0,1763885415,15166.82919317,173.09343102000275,50695.64783904001 2025-11-23,08:10:17.000,327,11090076,-795,0,1763885416,15166.835929479996,173.05113623999932,50695.61989056001 2025-11-23,08:10:18.000,327,11090087,-795,0,1763885417,15166.84266578999,173.1004801500021,50695.59892920001 2025-11-23,08:10:19.000,327,11090033,-795,0,1763885418,15166.8494021,172.94539929000166,50695.57796784001 2025-11-23,08:10:20.000,327,11090062,-795,0,1763885419,15166.74162113999,173.05113623999932,50695.40328984 2025-11-23,08:10:21.000,327,11090011,-795,0,1763885420,15166.76856638,172.96654667999974,50695.4941224 2025-11-23,08:10:22.000,327,11090156,-795,0,1763885421,15166.78877531,173.0370379800006,50695.61290344 2025-11-23,08:10:23.000,327,11090013,-795,0,1763885422,15166.80224792999,173.0370379800006,50695.52207088 2025-11-23,08:10:24.000,327,11090010,-795,0,1763885423,15166.86961103,172.99474320000445,50695.675787520006 2025-11-23,08:10:25.000,327,11090066,-795,0,1763885424,15166.80898424,173.01589059000253,50695.57098072 2025-11-23,08:10:26.000,327,11090097,-795,0,1763885425,15166.84266578999,173.0370379800006,50695.64085192 2025-11-23,08:10:27.000,327,11090108,-795,0,1763885426,15166.86961103,173.0370379800006,50695.605916320004 2025-11-23,08:10:28.000,327,11090115,-795,0,1763885427,15166.856138409996,173.05818536999868,50695.68976176 2025-11-23,08:10:29.000,327,11090072,-795,0,1763885428,15166.896556269996,173.07228363000468,50695.61989056001 2025-11-23,08:10:30.000,327,11090002,-795,0,1763885429,15166.84266578999,173.02998885000125,50695.45219968001 2025-11-23,08:10:31.000,327,11089975,-795,0,1763885430,15166.984128299991,173.1216275400002,50695.6338648 2025-11-23,08:10:32.000,327,11090094,-795,0,1763885431,15167.017809849996,173.11457841000083,50695.6338648 2025-11-23,08:10:33.000,327,11090183,-795,0,1763885432,15167.058227709997,173.02998885000125,50695.68976176 2025-11-23,08:10:34.000,327,11090114,-795,0,1763885433,15167.112118190002,173.07228363000468,50695.654826160004 2025-11-23,08:10:35.000,327,11090090,-795,0,1763885434,15167.192953910002,173.06523449999804,50695.61290344 2025-11-23,08:10:36.000,327,11090119,-795,0,1763885435,15167.219899149997,172.95949755000038,50695.654826160004 2025-11-23,08:10:37.000,327,11090144,-795,0,1763885436,15167.293998560002,172.96654667999974,50695.66181328 2025-11-23,08:10:38.000,327,11090161,-795,0,1763885437,15167.334416420003,172.98064493999846,50695.64085192 2025-11-23,08:10:39.000,327,11090068,-795,0,1763885438,15167.307471179993,172.9735958099991,50695.557006480005 2025-11-23,08:10:40.000,327,11090084,-795,0,1763885439,15167.314207490002,172.90310450999823,50695.487135280004 2025-11-23,08:10:41.000,327,11090066,-795,0,1763885440,15167.361361659998,172.825564079998,50695.4941224 2025-11-23,08:10:42.000,327,11090076,-795,0,1763885441,15167.415252139988,172.89605537999887,50695.51508376 2025-11-23,08:10:43.000,327,11089970,-795,0,1763885442,15167.395043209988,172.7903184300012,50695.557006480005 2025-11-23,08:10:44.000,327,11090112,-795,0,1763885443,15167.448933689993,172.81146581999928,50695.57796784001 2025-11-23,08:10:45.000,327,11090133,-795,0,1763885444,15167.475878929989,172.76917104000313,50695.58495496 2025-11-23,08:10:46.000,327,11090136,-795,0,1763885445,15167.489351549993,172.76212191000377,50695.52207088 2025-11-23,08:10:47.000,327,11090066,-795,0,1763885446,15167.496087859989,172.73392538999906,50695.605916320004 2025-11-23,08:10:48.000,327,11090081,-795,0,1763885447,15167.469142619993,172.73392538999906,50695.5639936 2025-11-23,08:10:49.000,327,11090099,-795,0,1763885448,15167.496087859989,172.73392538999906,50695.61989056001 2025-11-23,08:10:50.000,327,11090054,-795,0,1763885449,15167.455669999988,172.74097451999842,50695.508096640006 2025-11-23,08:10:51.000,327,11090007,-795,0,1763885450,15167.509560479994,172.76212191000377,50695.44521256 2025-11-23,08:10:52.000,327,11090053,-795,0,1763885451,15167.448933689993,172.6634340899982,50695.61290344 2025-11-23,08:10:53.000,327,11090154,-795,0,1763885452,15167.509560479994,172.67048322000483,50695.626877680006 2025-11-23,08:10:54.000,327,11090071,-795,0,1763885453,15167.543242029999,172.69867974000226,50695.59892920001 2025-11-23,08:10:55.000,327,11089911,-795,0,1763885454,15167.576923579989,172.64933582999947,50695.61989056001 2025-11-23,08:10:56.000,327,11090167,-795,0,1763885455,15167.570187269994,172.71982713000034,50695.654826160004 2025-11-23,08:10:57.000,327,11090162,-795,0,1763885456,15167.610605129994,172.6634340899982,50695.605916320004 2025-11-23,08:10:58.000,327,11090087,-795,0,1763885457,15167.610605129994,172.65638495999883,50695.6338648 2025-11-23,08:10:59.000,327,11090046,-795,0,1763885458,15167.644286679999,172.67048322000483,50695.57796784001 2025-11-23,08:11:00.000,327,11090167,-795,0,1763885459,15167.644286679999,172.60704105000332,50695.52207088 2025-11-23,08:11:01.000,327,11090150,-795,0,1763885460,15167.684704539999,172.65638495999883,50695.59194208 2025-11-23,08:11:02.000,327,11090063,-795,0,1763885461,15167.644286679999,172.55769714000053,50695.4941224 2025-11-23,08:11:03.000,327,11090022,-795,0,1763885462,15167.74533133,172.58589365999796,50695.57796784001 2025-11-23,08:11:04.000,327,11090024,-795,0,1763885463,15167.711649779994,172.62113931000204,50695.61290344 2025-11-23,08:11:05.000,327,11090146,-795,0,1763885464,15167.71838608999,172.5929427900046,50695.59892920001 2025-11-23,08:11:06.000,327,11090043,-795,0,1763885465,15167.711649779994,172.5435988800018,50695.55001936001 2025-11-23,08:11:07.000,327,11090075,-795,0,1763885466,15167.752067639994,172.51540236000437,50695.54303224 2025-11-23,08:11:08.000,327,11090044,-795,0,1763885467,15167.71838608999,172.50835322999774,50695.626877680006 2025-11-23,08:11:09.000,327,11090178,-795,0,1763885468,15167.71838608999,172.50130409999838,50695.59892920001 2025-11-23,08:11:10.000,327,11090038,-795,0,1763885469,15167.74533133,172.48720583999966,50695.487135280004 2025-11-23,08:11:11.000,327,11090027,-795,0,1763885470,15167.67796822999,172.4167145399988,50695.51508376 2025-11-23,08:11:12.000,327,11090079,-795,0,1763885471,15167.71838608999,172.42376366999815,50695.5639936 2025-11-23,08:11:13.000,327,11090060,-795,0,1763885472,15167.7251224,172.4449110600035,50695.59194208 2025-11-23,08:11:14.000,327,11090077,-795,0,1763885473,15167.752067639994,172.4449110600035,50695.6338648 2025-11-23,08:11:15.000,327,11090060,-795,0,1763885474,15167.752067639994,172.43786193000415,50695.68277464 2025-11-23,08:11:16.000,327,11090138,-795,0,1763885475,15167.74533133,172.4449110600035,50695.71771024001 2025-11-23,08:11:17.000,327,11090097,-795,0,1763885476,15167.70491347,172.4308128000048,50695.64085192 2025-11-23,08:11:18.000,327,11090094,-795,0,1763885477,15167.731858709994,172.381468890002,50695.59194208 2025-11-23,08:11:19.000,327,11089982,-795,0,1763885478,15167.75880394999,172.40261628000007,50695.58495496 2025-11-23,08:11:20.000,327,11090079,-795,0,1763885479,15167.73859501999,172.32507584999985,50695.59194208 2025-11-23,08:11:21.000,327,11089991,-795,0,1763885480,15167.74533133,172.32507584999985,50695.59194208 2025-11-23,08:11:22.000,327,11090092,-795,0,1763885481,15167.75880394999,172.32507584999985,50695.55001936001 2025-11-23,08:11:23.000,327,11090025,-795,0,1763885482,15167.78574919,172.31097759000113,50695.626877680006 2025-11-23,08:11:24.000,327,11090074,-795,0,1763885483,15167.80595812,172.32507584999985,50695.61989056001 2025-11-23,08:11:25.000,327,11090047,-795,0,1763885484,15167.77901287999,172.30392846000177,50695.64783904001 2025-11-23,08:11:26.000,327,11089993,-795,0,1763885485,15167.78574919,172.26163367999834,50695.64085192 2025-11-23,08:11:27.000,327,11090101,-675,0,1763885486,15167.73859501999,172.1981915100041,50695.57796784001 2025-11-23,08:11:28.000,327,11090049,-795,0,1763885487,15167.711649779994,172.16294586000004,50695.55001936001 2025-11-23,08:11:29.000,327,11090104,-795,0,1763885488,15167.7251224,172.14179847000196,50695.59892920001 2025-11-23,08:11:30.000,327,11090077,-795,0,1763885489,15167.752067639994,172.15589673000068,50695.557006480005 2025-11-23,08:11:31.000,327,11089954,-795,0,1763885490,15167.80595812,172.12770021000324,50695.605916320004 2025-11-23,08:11:32.000,327,11090045,-795,0,1763885491,15167.78574919,172.09245455999917,50695.58495496 2025-11-23,08:11:33.000,327,11090080,-795,0,1763885492,15167.79922180999,172.05720891000237,50695.55001936001 2025-11-23,08:11:34.000,327,11090061,-795,0,1763885493,15167.80595812,172.050159780003,50695.6338648 2025-11-23,08:11:35.000,327,11090045,-795,0,1763885494,15167.78574919,171.97966848000215,50695.52905800001 2025-11-23,08:11:36.000,327,11090070,-795,0,1763885495,15167.82616705,171.97966848000215,50695.59892920001 2025-11-23,08:11:37.000,327,11090096,-795,0,1763885496,15167.77901287999,171.96557022000343,50695.626877680006 2025-11-23,08:11:38.000,327,11090116,-795,0,1763885497,15167.81943073999,171.93032456999936,50695.51508376 2025-11-23,08:11:39.000,327,11090043,-795,0,1763885498,15167.80595812,171.93032456999936,50695.53604512 2025-11-23,08:11:40.000,327,11090120,-795,0,1763885499,15167.812694429995,171.87393153000448,50695.52207088 2025-11-23,08:11:41.000,327,11090117,-795,0,1763885500,15167.82616705,171.88098066000384,50695.55001936001 2025-11-23,08:11:42.000,327,11090165,-795,0,1763885501,15167.84637598,171.81753849000233,50695.46617392 2025-11-23,08:11:43.000,327,11090072,-795,0,1763885502,15167.77901287999,171.8386858800004,50695.438225440004 2025-11-23,08:11:44.000,327,11089999,-795,0,1763885503,15167.832903359995,171.81753849000233,50695.61989056001 2025-11-23,08:11:45.000,327,11090073,-795,0,1763885504,15167.812694429995,171.87393153000448,50695.52207088 2025-11-23,08:11:46.000,327,11090070,-795,0,1763885505,15167.84637598,171.81753849000233,50695.55001936001 2025-11-23,08:11:47.000,327,11090066,-795,0,1763885506,15167.812694429995,171.79639110000426,50695.54303224 2025-11-23,08:11:48.000,327,11089998,-795,0,1763885507,15167.79922180999,171.83163675000105,50695.64085192 2025-11-23,08:11:49.000,327,11090046,-795,0,1763885508,15167.792485499995,171.8245876200017,50695.52905800001 2025-11-23,08:11:50.000,327,11090100,-795,0,1763885509,15167.71838608999,171.84573500999977,50695.4242512 2025-11-23,08:11:51.000,327,11089992,-795,0,1763885510,15167.731858709994,171.81048936000298,50695.508096640006 2025-11-23,08:11:52.000,327,11090087,-795,0,1763885511,15167.772276569995,171.81753849000233,50695.52207088 2025-11-23,08:11:53.000,327,11090135,-795,0,1763885512,15167.77901287999,171.87393153000448,50695.57796784001 2025-11-23,08:11:54.000,327,11090107,-795,0,1763885513,15167.71838608999,171.83163675000105,50695.64085192 2025-11-23,08:11:55.000,327,11090019,-795,0,1763885514,15167.752067639994,171.8598332699985,50695.59892920001 2025-11-23,08:11:56.000,327,11090091,-795,0,1763885515,15167.73859501999,171.84573500999977,50695.626877680006 2025-11-23,08:11:57.000,327,11090178,-795,0,1763885516,15167.70491347,171.8386858800004,50695.57098072 2025-11-23,08:11:58.000,327,11090155,-795,0,1763885517,15167.772276569995,171.89507892000256,50695.654826160004 2025-11-23,08:11:59.000,327,11090037,-795,0,1763885518,15167.71838608999,171.7893419700049,50695.55001936001 2025-11-23,08:12:00.000,327,11090148,-795,0,1763885519,15167.772276569995,171.84573500999977,50695.52207088 2025-11-23,08:12:01.000,327,11090089,-795,0,1763885520,15167.75880394999,171.81753849000233,50695.54303224 2025-11-23,08:12:02.000,327,11090087,-795,0,1763885521,15167.70491347,171.78229283999826,50695.41027696001 2025-11-23,08:12:03.000,327,11089986,-795,0,1763885522,15167.79922180999,171.81048936000298,50695.6338648 2025-11-23,08:12:04.000,327,11090051,-795,0,1763885523,15167.752067639994,171.7893419700049,50695.66181328 2025-11-23,08:12:05.000,327,11090024,-795,0,1763885524,15167.77901287999,171.8245876200017,50695.703736 2025-11-23,08:12:06.000,327,11090078,-795,0,1763885525,15167.772276569995,171.79639110000426,50695.57796784001 2025-11-23,08:12:07.000,327,11089998,-795,0,1763885526,15167.772276569995,171.76114545000019,50695.61290344 2025-11-23,08:12:08.000,327,11090067,-795,0,1763885527,15167.73859501999,171.79639110000426,50695.61989056001 2025-11-23,08:12:09.000,327,11090087,-795,0,1763885528,15167.81943073999,171.73294893000275,50695.626877680006 2025-11-23,08:12:10.000,327,11090059,-795,0,1763885529,15167.77901287999,171.69770327999868,50695.52905800001 2025-11-23,08:12:11.000,327,11090055,-795,0,1763885530,15167.77901287999,171.6765558900006,50695.50110952001 2025-11-23,08:12:12.000,327,11090091,-795,0,1763885531,15167.75880394999,171.71885067000403,50695.557006480005 2025-11-23,08:12:13.000,327,11090137,-795,0,1763885532,15167.75880394999,171.6765558900006,50695.5639936 2025-11-23,08:12:14.000,327,11090130,-795,0,1763885533,15167.752067639994,171.64835937000316,50695.58495496 2025-11-23,08:12:15.000,327,11090032,-795,0,1763885534,15167.76554026,171.64835937000316,50695.557006480005 2025-11-23,08:12:16.000,327,11090064,-795,0,1763885535,15167.671231919994,171.66245763000188,50695.50110952001 2025-11-23,08:12:17.000,327,11090129,-795,0,1763885536,15167.684704539999,171.62016284999845,50695.57796784001 2025-11-23,08:12:18.000,327,11090060,-795,0,1763885537,15167.671231919994,171.6413102400038,50695.57098072 2025-11-23,08:12:19.000,327,11090056,-795,0,1763885538,15167.684704539999,171.6272119799978,50695.54303224 2025-11-23,08:12:20.000,327,11090131,-795,0,1763885539,15167.67796822999,171.59196633000101,50695.487135280004 2025-11-23,08:12:21.000,327,11090014,-795,0,1763885540,15167.711649779994,171.59901546000037,50695.51508376 2025-11-23,08:12:22.000,327,11090141,-795,0,1763885541,15167.71838608999,171.6131137199991,50695.557006480005 2025-11-23,08:12:23.000,327,11089978,-795,0,1763885542,15167.74533133,171.60606458999973,50695.52905800001 2025-11-23,08:12:24.000,327,11090121,-795,0,1763885543,15167.75880394999,171.57081894000294,50695.55001936001 2025-11-23,08:12:25.000,327,11090102,-795,0,1763885544,15167.7251224,171.6272119799978,50695.61989056001 2025-11-23,08:12:26.000,327,11090152,-795,0,1763885545,15167.77901287999,171.54262241999822,50695.5639936 2025-11-23,08:12:27.000,327,11089975,-795,0,1763885546,15167.86658491,171.54967155000486,50695.57098072 2025-11-23,08:12:28.000,327,11090091,-795,0,1763885547,15167.81943073999,171.5144259000008,50695.626877680006 2025-11-23,08:12:29.000,327,11090099,-795,0,1763885548,15167.79922180999,171.44393459999992,50695.61290344 2025-11-23,08:12:30.000,327,11090076,-795,0,1763885549,15167.77901287999,171.40868895000312,50695.48014816001 2025-11-23,08:12:31.000,327,11090000,-795,0,1763885550,15167.83963966999,171.40868895000312,50695.48014816001 2025-11-23,08:12:32.000,327,11090093,-795,0,1763885551,15167.85984859999,171.40163982000377,50695.52207088 2025-11-23,08:12:33.000,327,11090114,-795,0,1763885552,15167.90700277,171.44393459999992,50695.69674888001 2025-11-23,08:12:34.000,327,11090102,-795,0,1763885553,15167.94068431999,171.3663941699997,50695.64085192 2025-11-23,08:12:35.000,327,11090051,-795,0,1763885554,15167.90026645999,171.32409939000354,50695.66181328 2025-11-23,08:12:36.000,327,11090129,-795,0,1763885555,15167.954156939995,171.34524678000162,50695.71072312 2025-11-23,08:12:37.000,327,11090102,-715,0,1763885556,15167.92047538999,171.2818046100001,50695.654826160004 2025-11-23,08:12:38.000,327,11090159,-795,0,1763885557,15167.96089324999,171.2183624399986,50695.675787520006 2025-11-23,08:12:39.000,327,11090038,-795,0,1763885558,15167.933948009995,171.2183624399986,50695.61989056001 2025-11-23,08:12:40.000,327,11090047,-795,0,1763885559,15167.90700277,171.25360809000267,50695.47316104 2025-11-23,08:12:41.000,327,11090093,-795,0,1763885560,15167.873321219995,171.26065722000203,50695.58495496 2025-11-23,08:12:42.000,327,11090030,-795,0,1763885561,15167.94068431999,171.20426417999988,50695.59892920001 2025-11-23,08:12:43.000,327,11090009,-795,0,1763885562,15167.94742063,171.21131330999924,50695.557006480005 2025-11-23,08:12:44.000,327,11090084,-795,0,1763885563,15168.00131110999,171.1831167900018,50695.703736 2025-11-23,08:12:45.000,327,11090121,-795,0,1763885564,15167.92047538999,171.23950983000395,50695.654826160004 2025-11-23,08:12:46.000,327,11090164,-795,0,1763885565,15167.913739079995,171.23950983000395,50695.675787520006 2025-11-23,08:12:47.000,327,11089945,-795,0,1763885566,15167.94742063,171.23950983000395,50695.64085192 2025-11-23,08:12:48.000,327,11090107,-795,0,1763885567,15167.994574799995,171.14082200999837,50695.61290344 2025-11-23,08:12:49.000,327,11090122,-795,0,1763885568,15167.974365869995,171.19721505000052,50695.68976176 2025-11-23,08:12:50.000,327,11090086,-795,0,1763885569,15167.90700277,171.1196746200003,50695.626877680006 2025-11-23,08:12:51.000,327,11089969,-795,0,1763885570,15167.873321219995,171.0844289700035,50695.52905800001 2025-11-23,08:12:52.000,327,11090081,-795,0,1763885571,15167.974365869995,171.09852723000222,50695.61290344 2025-11-23,08:12:53.000,327,11090047,-795,0,1763885572,15167.933948009995,171.10557636000158,50695.68976176 2025-11-23,08:12:54.000,327,11090171,-795,0,1763885573,15167.974365869995,171.0562324499988,50695.66880040001 2025-11-23,08:12:55.000,327,11090041,-795,0,1763885574,15167.954156939995,171.04918331999943,50695.7386716 2025-11-23,08:12:56.000,327,11090132,-795,0,1763885575,15167.954156939995,171.04213419000007,50695.68976176 2025-11-23,08:12:57.000,327,11090132,-795,0,1763885576,15167.933948009995,171.04213419000007,50695.69674888001 2025-11-23,08:12:58.000,327,11090050,-795,0,1763885577,15167.94742063,171.020986800002,50695.654826160004 2025-11-23,08:12:59.000,327,11090084,-795,0,1763885578,15167.974365869995,171.0350850600007,50695.53604512 2025-11-23,08:13:00.000,327,11090059,-795,0,1763885579,15167.90700277,170.99279028000456,50695.59194208 2025-11-23,08:13:01.000,327,11090051,-795,0,1763885580,15167.92047538999,170.95049550000113,50695.675787520006 2025-11-23,08:13:02.000,327,11090059,-795,0,1763885581,15167.954156939995,170.95049550000113,50695.59194208 2025-11-23,08:13:03.000,327,11089968,-795,0,1763885582,15167.96089324999,170.91524985000433,50695.58495496 2025-11-23,08:13:04.000,327,11090134,-795,0,1763885583,15167.994574799995,170.95754463000048,50695.68277464 2025-11-23,08:13:05.000,327,11090064,-795,0,1763885584,15167.98783849,170.89410245999898,50695.605916320004 2025-11-23,08:13:06.000,327,11090075,-795,0,1763885585,15168.014783729996,170.89410245999898,50695.61290344 2025-11-23,08:13:07.000,327,11090052,-795,0,1763885586,15168.00131110999,170.88705332999962,50695.59194208 2025-11-23,08:13:08.000,327,11090139,-795,0,1763885587,15168.055201589996,170.8095128999994,50695.61290344 2025-11-23,08:13:09.000,327,11090074,-795,0,1763885588,15168.02152003999,170.8095128999994,50695.66181328 2025-11-23,08:13:10.000,327,11090160,-795,0,1763885589,15168.055201589996,170.7742672500026,50695.59892920001 2025-11-23,08:13:11.000,327,11090038,-795,0,1763885590,15168.055201589996,170.7742672500026,50695.57098072 2025-11-23,08:13:12.000,327,11090115,-795,0,1763885591,15168.136037309996,170.71787421000045,50695.53604512 2025-11-23,08:13:13.000,327,11090051,-795,0,1763885592,15168.169718860001,170.64738290999958,50695.654826160004 2025-11-23,08:13:14.000,327,11090098,-795,0,1763885593,15168.129301,170.66853029999766,50695.59194208 2025-11-23,08:13:15.000,327,11090020,-795,0,1763885594,15168.136037309996,170.64033378000022,50695.5639936 2025-11-23,08:13:16.000,327,11090146,-795,0,1763885595,15168.122564689991,170.6262355200015,50695.57796784001 2025-11-23,08:13:17.000,327,11090127,-795,0,1763885596,15168.115828379996,170.59803900000406,50695.58495496 2025-11-23,08:13:18.000,327,11090189,-795,0,1763885597,15168.129301,170.50640030999784,50695.626877680006 2025-11-23,08:13:19.000,327,11090053,-795,0,1763885598,15168.149509930001,170.64738290999958,50695.57796784001 2025-11-23,08:13:20.000,327,11090079,-795,0,1763885599,15168.04846528,170.5275477000032,50695.57796784001 2025-11-23,08:13:21.000,327,11090140,-795,0,1763885600,15168.034992659996,170.56279335,50695.557006480005 2025-11-23,08:13:22.000,327,11090121,-795,0,1763885601,15168.075410519996,170.54869509000127,50695.57098072 2025-11-23,08:13:23.000,327,11090084,-795,0,1763885602,15168.04172896999,170.55574422000063,50695.6338648 2025-11-23,08:13:24.000,327,11090108,-795,0,1763885603,15168.055201589996,170.51344944000448,50695.66880040001 2025-11-23,08:13:25.000,327,11090158,-795,0,1763885604,15168.014783729996,170.5275477000032,50695.66880040001 2025-11-23,08:13:26.000,327,11090056,-795,0,1763885605,15167.96089324999,170.52049857000384,50695.61290344 2025-11-23,08:13:27.000,327,11090026,-795,0,1763885606,15168.00131110999,170.55574422000063,50695.557006480005 2025-11-23,08:13:28.000,327,11090106,-795,0,1763885607,15167.96089324999,170.53459683000256,50695.57796784001 2025-11-23,08:13:29.000,327,11090071,-795,0,1763885608,15167.92047538999,170.56279335,50695.557006480005 2025-11-23,08:13:30.000,327,11090038,-795,0,1763885609,15167.954156939995,170.54869509000127,50695.52905800001 2025-11-23,08:13:31.000,327,11089957,-795,0,1763885610,15167.92047538999,170.55574422000063,50695.45219968001 2025-11-23,08:13:32.000,327,11090089,-715,0,1763885611,15167.913739079995,170.4782037900004,50695.459186800006 2025-11-23,08:13:33.000,327,11090140,-795,0,1763885612,15167.85984859999,170.55574422000063,50695.41027696001 2025-11-23,08:13:34.000,327,11090094,-795,0,1763885613,15167.94742063,170.53459683000256,50695.55001936001 2025-11-23,08:13:35.000,327,11090038,-795,0,1763885614,15167.933948009995,170.54869509000127,50695.57796784001 2025-11-23,08:13:36.000,327,11090055,-795,0,1763885615,15167.96762956,170.64033378000022,50695.605916320004 2025-11-23,08:13:37.000,327,11090157,-795,0,1763885616,15167.954156939995,170.50640030999784,50695.4941224 2025-11-23,08:13:38.000,327,11090060,-795,0,1763885617,15168.04172896999,170.56279335,50695.61989056001 2025-11-23,08:13:39.000,327,11090031,-795,0,1763885618,15168.00131110999,170.50640030999784,50695.58495496 2025-11-23,08:13:40.000,327,11090087,-795,0,1763885619,15168.055201589996,170.52049857000384,50695.675787520006 2025-11-23,08:13:41.000,327,11090054,-795,0,1763885620,15168.075410519996,170.50640030999784,50695.5639936 2025-11-23,08:13:42.000,327,11090146,-795,0,1763885621,15168.149509930001,170.4782037900004,50695.53604512 2025-11-23,08:13:43.000,327,11089989,-795,0,1763885622,15168.156246239996,170.4288598800049,50695.59892920001 2025-11-23,08:13:44.000,327,11090094,-795,0,1763885623,15168.237081959996,170.39361423000082,50695.605916320004 2025-11-23,08:13:45.000,327,11090072,-795,0,1763885624,15168.250554580001,170.40066336000018,50695.64783904001 2025-11-23,08:13:46.000,327,11090092,-795,0,1763885625,15168.237081959996,170.3160738000006,50695.605916320004 2025-11-23,08:13:47.000,327,11090019,-795,0,1763885626,15168.270763510001,170.2667298899978,50695.59194208 2025-11-23,08:13:48.000,327,11090014,-795,0,1763885627,15168.284236129992,170.231484240001,50695.68976176 2025-11-23,08:13:49.000,327,11090154,-795,0,1763885628,15168.257290889997,170.22443511000165,50695.64085192 2025-11-23,08:13:50.000,327,11090082,-715,0,1763885629,15168.257290889997,170.20328772000357,50695.59194208 2025-11-23,08:13:51.000,327,11090027,-795,0,1763885630,15168.264027199992,170.1962385900042,50695.59194208 2025-11-23,08:13:52.000,327,11090026,-795,0,1763885631,15168.284236129992,170.16099294000014,50695.61290344 2025-11-23,08:13:53.000,327,11090069,-795,0,1763885632,15168.257290889997,170.09050163999927,50695.54303224 2025-11-23,08:13:54.000,327,11090065,-795,0,1763885633,15168.290972440001,170.11164903000463,50695.59194208 2025-11-23,08:13:55.000,327,11090054,-795,0,1763885634,15168.264027199992,170.0693542500012,50695.654826160004 2025-11-23,08:13:56.000,327,11090076,-795,0,1763885635,15168.250554580001,170.02705946999777,50695.703736 2025-11-23,08:13:57.000,327,11090053,-795,0,1763885636,15168.223609339992,170.0341086000044,50695.6338648 2025-11-23,08:13:58.000,327,11090038,-795,0,1763885637,15168.196664099996,170.0341086000044,50695.7386716 2025-11-23,08:13:59.000,327,11089968,-795,0,1763885638,15168.230345650001,170.0200103399984,50695.68277464 2025-11-23,08:14:00.000,327,11090063,-795,0,1763885639,15168.243818269992,169.96361730000353,50695.68277464 2025-11-23,08:14:01.000,327,11090035,-795,0,1763885640,15168.183191479991,169.9213225200001,50695.75264584 2025-11-23,08:14:02.000,327,11090205,-795,0,1763885641,15168.176455169996,169.97771556000225,50695.78059432 2025-11-23,08:14:03.000,327,11089997,-795,0,1763885642,15168.210136720001,169.97771556000225,50695.794568560006 2025-11-23,08:14:04.000,327,11090058,-795,0,1763885643,15168.257290889997,169.94951904000482,50695.66880040001 2025-11-23,08:14:05.000,327,11090160,-795,0,1763885644,15168.290972440001,169.95656817000418,50695.773607200004 2025-11-23,08:14:06.000,327,11090081,-795,0,1763885645,15168.324653989992,169.9213225200001,50695.64085192 2025-11-23,08:14:07.000,327,11089987,-795,0,1763885646,15168.277499819997,169.93542077999882,50695.75264584 2025-11-23,08:14:08.000,327,11090053,-795,0,1763885647,15168.351599230002,169.94246990999818,50695.773607200004 2025-11-23,08:14:09.000,327,11090065,-795,0,1763885648,15168.358335539997,169.90722426000139,50695.7386716 2025-11-23,08:14:10.000,327,11090127,-795,0,1763885649,15168.311181370002,169.94951904000482,50695.64085192 2025-11-23,08:14:11.000,327,11090036,-795,0,1763885650,15168.351599230002,169.87902774000395,50695.68976176 2025-11-23,08:14:12.000,327,11090114,-795,0,1763885651,15168.365071849992,169.86492947999795,50695.68277464 2025-11-23,08:14:13.000,327,11090123,-795,0,1763885652,15168.398753399997,169.90017513000203,50695.794568560006 2025-11-23,08:14:14.000,327,11090079,-795,0,1763885653,15168.412226020002,169.84378208999988,50695.81552992001 2025-11-23,08:14:15.000,327,11090046,-795,0,1763885654,15168.405489709992,169.89312600000267,50695.724697360005 2025-11-23,08:14:16.000,327,11090138,-795,0,1763885655,15168.425698639992,169.84378208999988,50695.75963296 2025-11-23,08:14:17.000,327,11090115,-795,0,1763885656,15168.439171259997,169.83673296000052,50695.73168448 2025-11-23,08:14:18.000,327,11090043,-795,0,1763885657,15168.466116499992,169.83673296000052,50695.66880040001 2025-11-23,08:14:19.000,327,11089997,-795,0,1763885658,15168.452643880002,169.84378208999988,50695.654826160004 2025-11-23,08:14:20.000,327,11090073,-795,0,1763885659,15168.452643880002,169.8226347000018,50695.58495496 2025-11-23,08:14:21.000,327,11090160,-795,0,1763885660,15168.418962329997,169.83673296000052,50695.61989056001 2025-11-23,08:14:22.000,327,11090041,-795,0,1763885661,15168.459380189997,169.75214340000093,50695.64783904001 2025-11-23,08:14:23.000,327,11089959,-795,0,1763885662,15168.533479600002,169.84378208999988,50695.61290344 2025-11-23,08:14:24.000,327,11090104,-795,0,1763885663,15168.560424839998,169.86492947999795,50695.654826160004 2025-11-23,08:14:25.000,327,11090050,-795,0,1763885664,15168.594106389988,169.83673296000052,50695.703736 2025-11-23,08:14:26.000,327,11090005,-795,0,1763885665,15168.627787939993,169.8578803499986,50695.74565872001 2025-11-23,08:14:27.000,327,11089981,-795,0,1763885666,15168.614315319988,169.773290789999,50695.61290344 2025-11-23,08:14:28.000,327,11090082,-795,0,1763885667,15168.634524249988,169.84378208999988,50695.76662008001 2025-11-23,08:14:29.000,327,11089983,-795,0,1763885668,15168.654733179988,169.81558557000244,50695.7386716 2025-11-23,08:14:30.000,327,11090037,-795,0,1763885669,15168.661469489998,169.80853644000308,50695.7386716 2025-11-23,08:14:31.000,327,11090064,-795,0,1763885670,15168.668205799993,169.7591925300003,50695.61290344 2025-11-23,08:14:32.000,327,11090069,-795,0,1763885671,15168.728832589994,169.76624165999965,50695.64783904001 2025-11-23,08:14:33.000,327,11090082,-795,0,1763885672,15168.715359969989,169.773290789999,50695.83649128001 2025-11-23,08:14:34.000,327,11090074,-795,0,1763885673,15168.769250449994,169.74509427000157,50695.878414 2025-11-23,08:14:35.000,327,11090073,-795,0,1763885674,15168.728832589994,169.7239468800035,50695.78758144001 2025-11-23,08:14:36.000,327,11090065,-795,0,1763885675,15168.775986759989,169.70984862000478,50695.73168448 2025-11-23,08:14:37.000,327,11090035,-795,0,1763885676,15168.762514139999,169.70279948999814,50695.76662008001 2025-11-23,08:14:38.000,327,11090021,-795,0,1763885677,15168.728832589994,169.6746029700007,50695.71771024001 2025-11-23,08:14:39.000,327,11089983,-795,0,1763885678,15168.755777829989,169.66755384000135,50695.66181328 2025-11-23,08:14:40.000,327,11090099,-795,0,1763885679,15168.735568899989,169.73099601000285,50695.7386716 2025-11-23,08:14:41.000,327,11090000,-795,0,1763885680,15168.722096279998,169.66755384000135,50695.703736 2025-11-23,08:14:42.000,327,11090071,-795,0,1763885681,15168.715359969989,169.70279948999814,50695.73168448 2025-11-23,08:14:43.000,327,11089974,-795,0,1763885682,15168.755777829989,169.71689775000414,50695.69674888001 2025-11-23,08:14:44.000,327,11090088,-795,0,1763885683,15168.708623659993,169.73099601000285,50695.8085428 2025-11-23,08:14:45.000,327,11090011,-795,0,1763885684,15168.701887349998,169.68870122999942,50695.68277464 2025-11-23,08:14:46.000,327,11090092,-795,0,1763885685,15168.755777829989,169.74509427000157,50695.66880040001 2025-11-23,08:14:47.000,327,11089953,-795,0,1763885686,15168.782723069999,169.79443818000436,50695.66880040001 2025-11-23,08:14:48.000,327,11090038,-795,0,1763885687,15168.816404619989,169.76624165999965,50695.71771024001 2025-11-23,08:14:49.000,327,11090017,-795,0,1763885688,15168.829877239994,169.773290789999,50695.78059432 2025-11-23,08:14:50.000,327,11090003,-795,0,1763885689,15168.769250449994,169.8226347000018,50695.626877680006 2025-11-23,08:14:51.000,327,11090075,-795,0,1763885690,15168.829877239994,169.78033991999837,50695.61989056001 2025-11-23,08:14:52.000,327,11090040,-795,0,1763885691,15168.883767719999,169.8226347000018,50695.605916320004 2025-11-23,08:14:53.000,327,11090063,-795,0,1763885692,15168.92418558,169.85083121999924,50695.69674888001 2025-11-23,08:14:54.000,327,11090063,-795,0,1763885693,15168.97807605999,169.84378208999988,50695.74565872001 2025-11-23,08:14:55.000,327,11090002,-795,0,1763885694,15169.04543916,169.75214340000093,50695.68976176 2025-11-23,08:14:56.000,327,11090106,-795,0,1763885695,15169.12627488,169.7239468800035,50695.73168448 2025-11-23,08:14:57.000,327,11090028,-795,0,1763885696,15169.20037428999,169.70984862000478,50695.75963296 2025-11-23,08:14:58.000,327,11090180,-795,0,1763885697,15169.213846909995,169.68165210000006,50695.773607200004 2025-11-23,08:14:59.000,327,11090017,-795,0,1763885698,15169.213846909995,169.68165210000006,50695.73168448 2025-11-23,08:15:00.000,327,11090107,-795,0,1763885699,15169.2071106,169.59706254000048,50695.61989056001 2025-11-23,08:15:01.000,327,11090102,-795,0,1763885700,15169.22058321999,169.5477186299977,50695.6338648 2025-11-23,08:15:02.000,327,11090131,-795,0,1763885701,15169.24079214999,169.49837472000218,50695.54303224 2025-11-23,08:15:03.000,327,11089963,-795,0,1763885702,15169.28121000999,169.48427646000346,50695.53604512 2025-11-23,08:15:04.000,327,11090089,-795,0,1763885703,15169.254264769996,169.43493255000067,50695.59194208 2025-11-23,08:15:05.000,327,11090107,-795,0,1763885704,15169.26100107999,169.4631290699981,50695.654826160004 2025-11-23,08:15:06.000,327,11090132,-795,0,1763885705,15169.234055839996,169.3644412499998,50695.68976176 2025-11-23,08:15:07.000,327,11089961,-795,0,1763885706,15169.24079214999,169.3926377700045,50695.626877680006 2025-11-23,08:15:08.000,327,11090050,-795,0,1763885707,15169.213846909995,169.35034299000108,50695.68976176 2025-11-23,08:15:09.000,327,11090125,-795,0,1763885708,15169.18016535999,169.32214647000364,50695.66880040001 2025-11-23,08:15:10.000,327,11090032,-795,0,1763885709,15169.16669274,169.37149037999916,50695.64085192 2025-11-23,08:15:11.000,327,11089964,-795,0,1763885710,15169.173429049995,169.33624473000236,50695.61989056001 2025-11-23,08:15:12.000,327,11090097,-795,0,1763885711,15169.153220119995,169.3150973400043,50695.71072312 2025-11-23,08:15:13.000,327,11090101,-795,0,1763885712,15169.193637979995,169.3150973400043,50695.66181328 2025-11-23,08:15:14.000,327,11090063,-795,0,1763885713,15169.12627488,169.29394994999893,50695.675787520006 2025-11-23,08:15:15.000,327,11090026,-795,0,1763885714,15169.173429049995,169.34329386000172,50695.654826160004 2025-11-23,08:15:16.000,327,11090115,-795,0,1763885715,15169.234055839996,169.3009990799983,50695.703736 2025-11-23,08:15:17.000,327,11090023,-795,0,1763885716,15169.26100107999,169.30804820999765,50695.703736 2025-11-23,08:15:18.000,327,11090123,-795,0,1763885717,15169.26100107999,169.27280256000086,50695.64783904001 2025-11-23,08:15:19.000,327,11090033,-795,0,1763885718,15169.30815525,169.2798516900002,50695.71072312 2025-11-23,08:15:20.000,327,11090127,-795,0,1763885719,15169.28794632,169.24460604000342,50695.6338648 2025-11-23,08:15:21.000,327,11090119,-795,0,1763885720,15169.24752846,169.27280256000086,50695.68277464 2025-11-23,08:15:22.000,327,11090124,-795,0,1763885721,15169.274473699996,169.25870430000214,50695.66181328 2025-11-23,08:15:23.000,327,11090171,-795,0,1763885722,15169.301418939991,169.24460604000342,50695.64085192 2025-11-23,08:15:24.000,327,11090190,-795,0,1763885723,15169.409199900001,169.1811638700019,50695.8085428 2025-11-23,08:15:25.000,327,11090082,-795,0,1763885724,15169.382254659991,169.17411474000255,50695.654826160004 2025-11-23,08:15:26.000,327,11090055,-795,0,1763885725,15169.362045729991,169.1811638700019,50695.64085192 2025-11-23,08:15:27.000,327,11089994,-795,0,1763885726,15169.362045729991,169.10362344000168,50695.71072312 2025-11-23,08:15:28.000,327,11090139,-795,0,1763885727,15169.415936209996,169.14591821999784,50695.7386716 2025-11-23,08:15:29.000,327,11090091,-795,0,1763885728,15169.362045729991,169.1177217000004,50695.73168448 2025-11-23,08:15:30.000,327,11090021,-795,0,1763885729,15169.422672519991,169.13181995999912,50695.66181328 2025-11-23,08:15:31.000,327,11090004,-795,0,1763885730,15169.382254659991,169.0824760500036,50695.57796784001 2025-11-23,08:15:32.000,327,11090113,-795,0,1763885731,15169.355309419996,169.10362344000168,50695.66181328 2025-11-23,08:15:33.000,327,11090080,-795,0,1763885732,15169.375518349996,169.09657431000232,50695.68976176 2025-11-23,08:15:34.000,327,11090133,-795,0,1763885733,15169.415936209996,169.11067257000104,50695.68277464 2025-11-23,08:15:35.000,327,11090105,-795,0,1763885734,15169.422672519991,169.10362344000168,50695.703736 2025-11-23,08:15:36.000,327,11090121,-795,0,1763885735,15169.422672519991,169.08952518000297,50695.703736 2025-11-23,08:15:37.000,327,11090165,-795,0,1763885736,15169.442881449992,169.12477082999976,50695.73168448 2025-11-23,08:15:38.000,327,11090102,-795,0,1763885737,15169.436145139996,169.13181995999912,50695.71771024001 2025-11-23,08:15:39.000,327,11090090,-795,0,1763885738,15169.490035620001,169.08952518000297,50695.68976176 2025-11-23,08:15:40.000,327,11090120,-795,0,1763885739,15169.429408830001,169.0683777900049,50695.64085192 2025-11-23,08:15:41.000,327,11090093,-795,0,1763885740,15169.422672519991,169.03313214000082,50695.61290344 2025-11-23,08:15:42.000,327,11090093,-795,0,1763885741,15169.415936209996,169.10362344000168,50695.675787520006 2025-11-23,08:15:43.000,327,11090045,-795,0,1763885742,15169.382254659991,169.0683777900049,50695.64783904001 2025-11-23,08:15:44.000,327,11090111,-795,0,1763885743,15169.402463589991,169.04018127000018,50695.66181328 2025-11-23,08:15:45.000,327,11090067,-795,0,1763885744,15169.382254659991,169.03313214000082,50695.68976176 2025-11-23,08:15:46.000,327,11090109,-795,0,1763885745,15169.442881449992,169.02608301000146,50695.66181328 2025-11-23,08:15:47.000,327,11089920,-795,0,1763885746,15169.382254659991,168.97673909999867,50695.7386716 2025-11-23,08:15:48.000,327,11090089,-795,0,1763885747,15169.402463589991,169.04018127000018,50695.7386716 2025-11-23,08:15:49.000,327,11090043,-795,0,1763885748,15169.449617760001,169.03313214000082,50695.78758144001 2025-11-23,08:15:50.000,327,11090070,-795,0,1763885749,15169.368782040001,169.00493562000338,50695.64085192 2025-11-23,08:15:51.000,327,11090040,-795,0,1763885750,15169.355309419996,169.0683777900049,50695.675787520006 2025-11-23,08:15:52.000,327,11090084,-795,0,1763885751,15169.382254659991,169.04018127000018,50695.675787520006 2025-11-23,08:15:53.000,327,11090149,-795,0,1763885752,15169.388990970001,169.02608301000146,50695.724697360005 2025-11-23,08:15:54.000,327,11090060,-795,0,1763885753,15169.362045729991,169.04723039999953,50695.78059432 2025-11-23,08:15:55.000,327,11090064,-795,0,1763885754,15169.388990970001,169.04723039999953,50695.654826160004 2025-11-23,08:15:56.000,327,11090119,-795,0,1763885755,15169.34857311,169.0824760500036,50695.73168448 2025-11-23,08:15:57.000,327,11090095,-795,0,1763885756,15169.388990970001,169.08952518000297,50695.7386716 2025-11-23,08:15:58.000,327,11090147,-795,0,1763885757,15169.429408830001,169.13181995999912,50695.78059432 2025-11-23,08:15:59.000,327,11090019,-795,0,1763885758,15169.442881449992,169.15296735000447,50695.8085428 2025-11-23,08:16:00.000,327,11090085,-795,0,1763885759,15169.449617760001,169.16001648000383,50695.73168448 2025-11-23,08:16:01.000,327,11090126,-795,0,1763885760,15169.463090379992,169.22345864999807,50695.724697360005 2025-11-23,08:16:02.000,327,11090137,-795,0,1763885761,15169.456354069996,169.23755691000406,50695.61290344 2025-11-23,08:16:03.000,327,11089998,-795,0,1763885762,15169.550662410002,169.20231126,50695.76662008001 2025-11-23,08:16:04.000,327,11090123,-795,0,1763885763,15169.557398719997,169.25870430000214,50695.81552992001 2025-11-23,08:16:05.000,327,11090125,-795,0,1763885764,15169.564135029992,169.23755691000406,50695.724697360005 2025-11-23,08:16:06.000,327,11090161,-795,0,1763885765,15169.584343959992,169.25870430000214,50695.73168448 2025-11-23,08:16:07.000,327,11090046,-795,0,1763885766,15169.638234439997,169.25870430000214,50695.654826160004 2025-11-23,08:16:08.000,327,11090109,-795,0,1763885767,15169.638234439997,169.2798516900002,50695.71771024001 2025-11-23,08:16:09.000,327,11090152,-795,0,1763885768,15169.658443369997,169.2657534300015,50695.68277464 2025-11-23,08:16:10.000,327,11090042,-795,0,1763885769,15169.665179679992,169.20231126,50695.58495496 2025-11-23,08:16:11.000,327,11090017,-795,0,1763885770,15169.678652299997,169.2164095199987,50695.57796784001 2025-11-23,08:16:12.000,327,11090100,-795,0,1763885771,15169.692124920002,169.14591821999784,50695.59194208 2025-11-23,08:16:13.000,327,11090067,-795,0,1763885772,15169.685388609993,169.19526213000063,50695.71771024001 2025-11-23,08:16:14.000,327,11090077,-795,0,1763885773,15169.719070159998,169.2305077800047,50695.6338648 2025-11-23,08:16:15.000,327,11089940,-795,0,1763885774,15169.732542780002,169.13181995999912,50695.69674888001 2025-11-23,08:16:16.000,327,11090121,-795,0,1763885775,15169.678652299997,169.2164095199987,50695.68976176 2025-11-23,08:16:17.000,327,11090130,-795,0,1763885776,15169.692124920002,169.19526213000063,50695.75963296 2025-11-23,08:16:18.000,327,11090169,-795,0,1763885777,15169.705597539993,169.16001648000383,50695.74565872001 2025-11-23,08:16:19.000,327,11090086,-795,0,1763885778,15169.644970749992,169.1670656100032,50695.75264584 2025-11-23,08:16:20.000,327,11090115,-795,0,1763885779,15169.624761819992,169.17411474000255,50695.6338648 2025-11-23,08:16:21.000,327,11090092,-795,0,1763885780,15169.631498130002,169.2305077800047,50695.675787520006 2025-11-23,08:16:22.000,327,11090077,-795,0,1763885781,15169.611289200002,169.27280256000086,50695.68976176 2025-11-23,08:16:23.000,327,11090100,-795,0,1763885782,15169.611289200002,169.20936038999935,50695.66181328 2025-11-23,08:16:24.000,327,11090101,-795,0,1763885783,15169.577607649997,169.2798516900002,50695.73168448 2025-11-23,08:16:25.000,327,11090097,-795,0,1763885784,15169.591080270002,169.2657534300015,50695.794568560006 2025-11-23,08:16:26.000,327,11090117,-795,0,1763885785,15169.597816579997,169.2798516900002,50695.78758144001 2025-11-23,08:16:27.000,327,11090015,-795,0,1763885786,15169.591080270002,169.329195600003,50695.74565872001 2025-11-23,08:16:28.000,327,11090011,-795,0,1763885787,15169.570871340002,169.34329386000172,50695.81552992001 2025-11-23,08:16:29.000,327,11090109,-795,0,1763885788,15169.618025509997,169.42083429000195,50695.843478400006 2025-11-23,08:16:30.000,327,11090034,-795,0,1763885789,15169.557398719997,169.4278834200013,50695.66181328 2025-11-23,08:16:31.000,327,11090001,-795,0,1763885790,15169.516980859997,169.3926377700045,50695.51508376 2025-11-23,08:16:32.000,327,11090159,-795,0,1763885791,15169.597816579997,169.42083429000195,50695.68976176 2025-11-23,08:16:33.000,327,11090100,-795,0,1763885792,15169.604552889992,169.4772273300041,50695.71771024001 2025-11-23,08:16:34.000,327,11090061,-795,0,1763885793,15169.671915990002,169.54066949999833,50695.794568560006 2025-11-23,08:16:35.000,327,11089983,-795,0,1763885794,15169.638234439997,169.4631290699981,50695.76662008001 2025-11-23,08:16:36.000,327,11090103,-795,0,1763885795,15169.732542780002,169.51952211000025,50695.75264584 2025-11-23,08:16:37.000,327,11090022,-795,0,1763885796,15169.725806469993,169.45607993999874,50695.83649128001 2025-11-23,08:16:38.000,327,11090030,-795,0,1763885797,15169.732542780002,169.4631290699981,50695.78758144001 2025-11-23,08:16:39.000,327,11089996,-795,0,1763885798,15169.746015399993,169.44198168000003,50695.7386716 2025-11-23,08:16:40.000,327,11090067,-795,0,1763885799,15169.746015399993,169.47017820000474,50695.66181328 2025-11-23,08:16:41.000,327,11090153,-795,0,1763885800,15169.752751710002,169.4631290699981,50695.64085192 2025-11-23,08:16:42.000,327,11090106,-795,0,1763885801,15169.813378499988,169.49837472000218,50695.71072312 2025-11-23,08:16:43.000,327,11090010,-795,0,1763885802,15169.840323739998,169.48427646000346,50695.822517040004 2025-11-23,08:16:44.000,327,11090039,-795,0,1763885803,15169.853796359988,169.45607993999874,50695.85046552 2025-11-23,08:16:45.000,327,11090074,-795,0,1763885804,15169.880741599998,169.45607993999874,50695.86443976001 2025-11-23,08:16:46.000,327,11090108,-795,0,1763885805,15169.847060049993,169.45607993999874,50695.78059432 2025-11-23,08:16:47.000,327,11090040,-795,0,1763885806,15169.900950529998,169.40673603000323,50695.76662008001 2025-11-23,08:16:48.000,327,11090156,-795,0,1763885807,15169.880741599998,169.45607993999874,50695.73168448 2025-11-23,08:16:49.000,327,11090058,-795,0,1763885808,15169.907686839993,169.44198168000003,50695.794568560006 2025-11-23,08:16:50.000,327,11090103,-795,0,1763885809,15169.853796359988,169.4772273300041,50695.703736 2025-11-23,08:16:51.000,327,11090105,-795,0,1763885810,15169.921159459998,169.5124729800009,50695.71771024001 2025-11-23,08:16:52.000,327,11090093,-795,0,1763885811,15169.907686839993,169.44198168000003,50695.73168448 2025-11-23,08:16:53.000,327,11090063,-795,0,1763885812,15169.887477909993,169.5265712399996,50695.78059432 2025-11-23,08:16:54.000,327,11090054,-795,0,1763885813,15169.921159459998,169.49132559000282,50695.78059432 2025-11-23,08:16:55.000,327,11090055,-795,0,1763885814,15169.907686839993,169.56886602000304,50695.76662008001 2025-11-23,08:16:56.000,327,11090061,-795,0,1763885815,15169.941368389998,169.50542385000153,50695.89937536 2025-11-23,08:16:57.000,327,11090066,-795,0,1763885816,15169.921159459998,169.48427646000346,50695.75264584 2025-11-23,08:16:58.000,327,11090012,-795,0,1763885817,15169.927895769993,169.5265712399996,50695.78758144001 2025-11-23,08:16:59.000,327,11089956,-795,0,1763885818,15169.921159459998,169.54066949999833,50695.74565872001 2025-11-23,08:17:00.000,327,11090055,-795,0,1763885819,15169.880741599998,169.53362036999897,50695.7386716 2025-11-23,08:17:01.000,327,11090103,-795,0,1763885820,15169.914423149989,169.45607993999874,50695.73168448 2025-11-23,08:17:02.000,327,11090092,-795,0,1763885821,15169.927895769993,169.45607993999874,50695.74565872001 2025-11-23,08:17:03.000,327,11089956,-795,0,1763885822,15169.934632079989,169.47017820000474,50695.724697360005 2025-11-23,08:17:04.000,327,11090102,-795,0,1763885823,15169.975049939989,169.48427646000346,50695.68277464 2025-11-23,08:17:05.000,327,11090083,-795,0,1763885824,15169.961577319998,169.4631290699981,50695.703736 2025-11-23,08:17:06.000,327,11090040,-795,0,1763885825,15169.921159459998,169.4631290699981,50695.822517040004 2025-11-23,08:17:07.000,327,11090122,-795,0,1763885826,15169.961577319998,169.44903080999939,50695.703736 2025-11-23,08:17:08.000,327,11090071,-795,0,1763885827,15169.968313629994,169.4631290699981,50695.675787520006 2025-11-23,08:17:09.000,327,11090062,-795,0,1763885828,15169.995258869989,169.44903080999939,50695.773607200004 2025-11-23,08:17:10.000,327,11090118,-795,0,1763885829,15169.988522559994,169.43493255000067,50695.773607200004 2025-11-23,08:17:11.000,327,11090040,-795,0,1763885830,15169.995258869989,169.42083429000195,50695.68277464 2025-11-23,08:17:12.000,327,11090070,-795,0,1763885831,15169.981786249999,169.44198168000003,50695.7386716 2025-11-23,08:17:13.000,327,11090107,-795,0,1763885832,15169.988522559994,169.4631290699981,50695.773607200004 2025-11-23,08:17:14.000,327,11090100,-795,0,1763885833,15170.008731489994,169.44198168000003,50695.8085428 2025-11-23,08:17:15.000,327,11090085,-795,0,1763885834,15170.008731489994,169.47017820000474,50695.73168448 2025-11-23,08:17:16.000,327,11090151,-795,0,1763885835,15169.995258869989,169.44903080999939,50695.74565872001 2025-11-23,08:17:17.000,327,11090016,-795,0,1763885836,15169.981786249999,169.4137851600026,50695.78758144001 2025-11-23,08:17:18.000,327,11090111,-795,0,1763885837,15169.934632079989,169.44198168000003,50695.80155568 2025-11-23,08:17:19.000,327,11090046,-795,0,1763885838,15169.995258869989,169.47017820000474,50695.71771024001 2025-11-23,08:17:20.000,327,11090098,-795,0,1763885839,15169.961577319998,169.39968690000387,50695.675787520006 2025-11-23,08:17:21.000,327,11090073,-795,0,1763885840,15170.035676729989,169.45607993999874,50695.76662008001 2025-11-23,08:17:22.000,327,11090013,-795,0,1763885841,15169.975049939989,169.45607993999874,50695.6338648 2025-11-23,08:17:23.000,327,11090042,-795,0,1763885842,15170.001995179999,169.49837472000218,50695.724697360005 2025-11-23,08:17:24.000,327,11090009,-795,0,1763885843,15170.028940419994,169.5477186299977,50695.80155568 2025-11-23,08:17:25.000,327,11090087,-795,0,1763885844,15170.015467799989,169.5124729800009,50695.773607200004 2025-11-23,08:17:26.000,327,11090142,-795,0,1763885845,15170.022204109999,169.49132559000282,50695.8085428 2025-11-23,08:17:27.000,327,11090113,-795,0,1763885846,15169.968313629994,169.47017820000474,50695.8085428 2025-11-23,08:17:28.000,327,11090142,-795,0,1763885847,15169.981786249999,169.49837472000218,50695.78059432 2025-11-23,08:17:29.000,327,11090040,-795,0,1763885848,15169.981786249999,169.49837472000218,50695.74565872001 2025-11-23,08:17:30.000,327,11090099,-795,0,1763885849,15169.934632079989,169.50542385000153,50695.73168448 2025-11-23,08:17:31.000,327,11090037,-795,0,1763885850,15169.874005289988,169.54066949999833,50695.73168448 2025-11-23,08:17:32.000,327,11090138,-795,0,1763885851,15169.914423149989,169.50542385000153,50695.69674888001 2025-11-23,08:17:33.000,327,11090010,-795,0,1763885852,15169.981786249999,169.51952211000025,50695.76662008001 2025-11-23,08:17:34.000,327,11089968,-795,0,1763885853,15169.921159459998,169.55476776000432,50695.78059432 2025-11-23,08:17:35.000,327,11090056,-795,0,1763885854,15169.961577319998,169.58296428000176,50695.78758144001 2025-11-23,08:17:36.000,327,11090169,-795,0,1763885855,15170.001995179999,169.54066949999833,50695.78059432 2025-11-23,08:17:37.000,327,11090103,-795,0,1763885856,15169.988522559994,169.49837472000218,50695.794568560006 2025-11-23,08:17:38.000,327,11090016,-795,0,1763885857,15169.961577319998,169.6393573200039,50695.75264584 2025-11-23,08:17:39.000,327,11090002,-795,0,1763885858,15169.934632079989,169.65345558000263,50695.794568560006 2025-11-23,08:17:40.000,327,11090052,-795,0,1763885859,15169.907686839993,169.61820992999856,50695.58495496 2025-11-23,08:17:41.000,327,11090106,-795,0,1763885860,15169.948104699994,169.61820992999856,50695.69674888001 2025-11-23,08:17:42.000,327,11090121,-795,0,1763885861,15169.948104699994,169.6393573200039,50695.68976176 2025-11-23,08:17:43.000,327,11089989,-795,0,1763885862,15169.975049939989,169.61820992999856,50695.605916320004 2025-11-23,08:17:44.000,327,11090163,-795,0,1763885863,15169.948104699994,169.66755384000135,50695.703736 2025-11-23,08:17:45.000,327,11090043,-795,0,1763885864,15169.954841009989,169.70279948999814,50695.68976176 2025-11-23,08:17:46.000,327,11090113,-795,0,1763885865,15170.001995179999,169.64640645000327,50695.68277464 2025-11-23,08:17:47.000,327,11090014,-795,0,1763885866,15169.934632079989,169.69575035999878,50695.68976176 2025-11-23,08:17:48.000,327,11090093,-795,0,1763885867,15170.008731489994,169.660504710002,50695.703736 2025-11-23,08:17:49.000,327,11090123,-795,0,1763885868,15170.001995179999,169.69575035999878,50695.68976176 2025-11-23,08:17:50.000,327,11090138,-795,0,1763885869,15169.961577319998,169.68870122999942,50695.58495496 2025-11-23,08:17:51.000,327,11090022,-795,0,1763885870,15169.954841009989,169.62525905999792,50695.557006480005 2025-11-23,08:17:52.000,327,11090053,-795,0,1763885871,15169.988522559994,169.68870122999942,50695.5639936 2025-11-23,08:17:53.000,327,11090091,-795,0,1763885872,15169.995258869989,169.66755384000135,50695.703736 2025-11-23,08:17:54.000,327,11090113,-795,0,1763885873,15170.028940419994,169.660504710002,50695.66181328 2025-11-23,08:17:55.000,327,11090041,-795,0,1763885874,15170.008731489994,169.70279948999814,50695.66181328 2025-11-23,08:17:56.000,327,11090081,-795,0,1763885875,15169.975049939989,169.660504710002,50695.73168448 2025-11-23,08:17:57.000,327,11090038,-795,0,1763885876,15170.022204109999,169.68165210000006,50695.66880040001 2025-11-23,08:17:58.000,327,11090118,-795,0,1763885877,15169.941368389998,169.6393573200039,50695.69674888001 2025-11-23,08:17:59.000,327,11090093,-795,0,1763885878,15169.954841009989,169.63230819000455,50695.73168448 2025-11-23,08:18:00.000,327,11090078,-795,0,1763885879,15169.941368389998,169.6393573200039,50695.605916320004 2025-11-23,08:18:01.000,327,11090056,-795,0,1763885880,15169.941368389998,169.59001341000112,50695.675787520006 2025-11-23,08:18:02.000,327,11090102,-795,0,1763885881,15169.921159459998,169.61820992999856,50695.78059432 2025-11-23,08:18:03.000,327,11090015,-795,0,1763885882,15169.887477909993,169.6111607999992,50695.773607200004 2025-11-23,08:18:04.000,327,11090132,-795,0,1763885883,15169.921159459998,169.60411166999984,50695.794568560006 2025-11-23,08:18:05.000,327,11090067,-795,0,1763885884,15169.874005289988,169.65345558000263,50695.86443976001 2025-11-23,08:18:06.000,327,11090089,-795,0,1763885885,15169.894214219988,169.58296428000176,50695.76662008001 2025-11-23,08:18:07.000,327,11089977,-795,0,1763885886,15169.914423149989,169.58296428000176,50695.76662008001 2025-11-23,08:18:08.000,327,11090131,-795,0,1763885887,15169.874005289988,169.5477186299977,50695.76662008001 2025-11-23,08:18:09.000,327,11090171,-795,0,1763885888,15169.874005289988,169.58296428000176,50695.83649128001 2025-11-23,08:18:10.000,327,11090018,-795,0,1763885889,15169.853796359988,169.63230819000455,50695.7386716 2025-11-23,08:18:11.000,327,11090037,-795,0,1763885890,15169.887477909993,169.60411166999984,50695.71072312 2025-11-23,08:18:12.000,327,11090119,-795,0,1763885891,15169.860532669998,169.51952211000025,50695.64783904001 2025-11-23,08:18:13.000,327,11090121,-795,0,1763885892,15169.927895769993,169.56181689000368,50695.75963296 2025-11-23,08:18:14.000,327,11090115,-795,0,1763885893,15169.934632079989,169.5265712399996,50695.7386716 2025-11-23,08:18:15.000,327,11089950,-795,0,1763885894,15169.988522559994,169.54066949999833,50695.74565872001 2025-11-23,08:18:16.000,327,11090151,-795,0,1763885895,15169.954841009989,169.47017820000474,50695.7386716 2025-11-23,08:18:17.000,327,11090132,-795,0,1763885896,15169.941368389998,169.45607993999874,50695.82950416 2025-11-23,08:18:18.000,327,11090073,-795,0,1763885897,15169.995258869989,169.47017820000474,50695.81552992001 2025-11-23,08:18:19.000,327,11089996,-795,0,1763885898,15170.001995179999,169.47017820000474,50695.85046552 2025-11-23,08:18:20.000,327,11090025,-795,0,1763885899,15169.954841009989,169.49132559000282,50695.75264584 2025-11-23,08:18:21.000,327,11090085,-795,0,1763885900,15169.948104699994,169.44198168000003,50695.78059432 2025-11-23,08:18:22.000,327,11090124,-795,0,1763885901,15169.988522559994,169.40673603000323,50695.71771024001 2025-11-23,08:18:23.000,327,11090020,-795,0,1763885902,15169.954841009989,169.42083429000195,50695.75963296 2025-11-23,08:18:24.000,327,11090101,-795,0,1763885903,15169.941368389998,169.44198168000003,50695.85745264 2025-11-23,08:18:25.000,327,11090071,-795,0,1763885904,15170.001995179999,169.40673603000323,50695.76662008001 2025-11-23,08:18:26.000,327,11090127,-795,0,1763885905,15170.001995179999,169.40673603000323,50695.66880040001 2025-11-23,08:18:27.000,327,11090071,-795,0,1763885906,15169.968313629994,169.38558863999788,50695.75264584 2025-11-23,08:18:28.000,327,11090099,-795,0,1763885907,15170.008731489994,169.37853950999852,50695.85046552 2025-11-23,08:18:29.000,327,11090030,-795,0,1763885908,15169.995258869989,169.40673603000323,50695.80155568 2025-11-23,08:18:30.000,327,11090099,-795,0,1763885909,15169.927895769993,169.34329386000172,50695.703736 2025-11-23,08:18:31.000,327,11089982,-795,0,1763885910,15169.975049939989,169.3644412499998,50695.71771024001 2025-11-23,08:18:32.000,327,11090076,-795,0,1763885911,15169.961577319998,169.35739212000044,50695.71072312 2025-11-23,08:18:33.000,327,11090089,-795,0,1763885912,15169.934632079989,169.28690081999957,50695.74565872001 2025-11-23,08:18:34.000,327,11090076,-795,0,1763885913,15170.015467799989,169.33624473000236,50695.822517040004 2025-11-23,08:18:35.000,327,11090021,-795,0,1763885914,15169.961577319998,169.329195600003,50695.794568560006 2025-11-23,08:18:36.000,327,11090085,-795,0,1763885915,15169.988522559994,169.32214647000364,50695.843478400006 2025-11-23,08:18:37.000,327,11090048,-795,0,1763885916,15169.954841009989,169.38558863999788,50695.7386716 2025-11-23,08:18:38.000,327,11090016,-795,0,1763885917,15169.968313629994,169.33624473000236,50695.73168448 2025-11-23,08:18:39.000,327,11090044,-795,0,1763885918,15169.981786249999,169.33624473000236,50695.75963296 2025-11-23,08:18:40.000,327,11090108,-795,0,1763885919,15169.941368389998,169.33624473000236,50695.57796784001 2025-11-23,08:18:41.000,327,11090203,-715,0,1763885920,15169.988522559994,169.34329386000172,50695.703736 2025-11-23,08:18:42.000,327,11090134,-795,0,1763885921,15170.035676729989,169.37149037999916,50695.75963296 2025-11-23,08:18:43.000,327,11090067,-795,0,1763885922,15170.129985069994,169.35034299000108,50695.773607200004 2025-11-23,08:18:44.000,327,11090098,-795,0,1763885923,15170.13672137999,169.32214647000364,50695.78758144001 2025-11-23,08:18:45.000,327,11090114,-795,0,1763885924,15170.150193999994,169.32214647000364,50695.92732384 2025-11-23,08:18:46.000,327,11090104,-795,0,1763885925,15170.109776139994,169.3009990799983,50695.80155568 2025-11-23,08:18:47.000,327,11090032,-795,0,1763885926,15170.07609458999,169.329195600003,50695.773607200004 2025-11-23,08:18:48.000,327,11090104,-795,0,1763885927,15170.11651244999,169.25165517000278,50695.773607200004 2025-11-23,08:18:49.000,327,11090040,-795,0,1763885928,15170.150193999994,169.2164095199987,50695.794568560006 2025-11-23,08:18:50.000,327,11090168,-795,0,1763885929,15170.13672137999,169.20231126,50695.66181328 2025-11-23,08:18:51.000,327,11090076,-795,0,1763885930,15170.12324876,169.2305077800047,50695.66880040001 2025-11-23,08:18:52.000,327,11090065,-795,0,1763885931,15170.17713923999,169.20231126,50695.654826160004 2025-11-23,08:18:53.000,327,11089997,-795,0,1763885932,15170.14345769,169.16001648000383,50695.724697360005 2025-11-23,08:18:54.000,327,11090128,-795,0,1763885933,15170.231029719995,169.1670656100032,50695.73168448 2025-11-23,08:18:55.000,327,11090039,-795,0,1763885934,15170.22429341,169.17411474000255,50695.724697360005 2025-11-23,08:18:56.000,327,11090138,-795,0,1763885935,15170.20408448,169.16001648000383,50695.66880040001 2025-11-23,08:18:57.000,327,11090114,-795,0,1763885936,15170.210820789995,169.0824760500036,50695.71072312 2025-11-23,08:18:58.000,327,11090166,-795,0,1763885937,15170.251238649995,169.20231126,50695.74565872001 2025-11-23,08:18:59.000,327,11089978,-795,0,1763885938,15170.21755709999,169.1670656100032,50695.675787520006 2025-11-23,08:19:00.000,327,11090076,-795,0,1763885939,15170.150193999994,169.20231126,50695.64783904001 2025-11-23,08:19:01.000,327,11090072,-795,0,1763885940,15170.17713923999,169.1811638700019,50695.66181328 2025-11-23,08:19:02.000,327,11090117,-795,0,1763885941,15170.12324876,169.19526213000063,50695.626877680006 2025-11-23,08:19:03.000,327,11089998,-795,0,1763885942,15170.210820789995,169.17411474000255,50695.78758144001 2025-11-23,08:19:04.000,327,11090088,-795,0,1763885943,15170.18387555,169.2164095199987,50695.75963296 2025-11-23,08:19:05.000,327,11090181,-795,0,1763885944,15170.19734816999,169.2164095199987,50695.75963296 2025-11-23,08:19:06.000,327,11090127,-795,0,1763885945,15170.17713923999,169.18821300000127,50695.73168448 2025-11-23,08:19:07.000,327,11089934,-795,0,1763885946,15170.19734816999,169.24460604000342,50695.724697360005 2025-11-23,08:19:08.000,327,11090119,-795,0,1763885947,15170.19734816999,169.19526213000063,50695.75264584 2025-11-23,08:19:09.000,327,11090156,-795,0,1763885948,15170.21755709999,169.16001648000383,50695.81552992001 2025-11-23,08:19:10.000,327,11090190,-795,0,1763885949,15170.16366662,169.14591821999784,50695.773607200004 2025-11-23,08:19:11.000,327,11090063,-795,0,1763885950,15170.18387555,169.20936038999935,50695.64085192 2025-11-23,08:19:12.000,327,11090085,-795,0,1763885951,15170.17713923999,169.1670656100032,50695.57098072 2025-11-23,08:19:13.000,327,11090102,-795,0,1763885952,15170.18387555,169.19526213000063,50695.75264584 2025-11-23,08:19:14.000,327,11090077,-795,0,1763885953,15170.19734816999,169.1177217000004,50695.71072312 2025-11-23,08:19:15.000,327,11089997,-795,0,1763885954,15170.21755709999,169.12477082999976,50695.68277464 2025-11-23,08:19:16.000,327,11090023,-795,0,1763885955,15170.190611859995,169.17411474000255,50695.773607200004 2025-11-23,08:19:17.000,327,11090044,-795,0,1763885956,15170.30512913,169.20936038999935,50695.83649128001 2025-11-23,08:19:18.000,327,11090091,-795,0,1763885957,15170.311865439995,169.12477082999976,50695.71072312 2025-11-23,08:19:19.000,327,11090057,-795,0,1763885958,15170.35901960999,169.1177217000004,50695.7386716 2025-11-23,08:19:20.000,327,11090062,-795,0,1763885959,15170.372492229995,169.11067257000104,50695.76662008001 2025-11-23,08:19:21.000,327,11090025,-795,0,1763885960,15170.32533806,169.0542795299989,50695.68976176 2025-11-23,08:19:22.000,327,11090100,-795,0,1763885961,15170.40617378,169.12477082999976,50695.74565872001 2025-11-23,08:19:23.000,327,11090032,-795,0,1763885962,15170.412910089995,169.11067257000104,50695.675787520006 2025-11-23,08:19:24.000,327,11090093,-795,0,1763885963,15170.43985532999,169.07542692000425,50695.73168448 2025-11-23,08:19:25.000,327,11090054,-795,0,1763885964,15170.433119019996,169.0683777900049,50695.71771024001 2025-11-23,08:19:26.000,327,11090063,-795,0,1763885965,15170.44659164,168.99083736000466,50695.78758144001 2025-11-23,08:19:27.000,327,11090107,-795,0,1763885966,15170.392701159995,169.00493562000338,50695.794568560006 2025-11-23,08:19:28.000,327,11090105,-795,0,1763885967,15170.473536879996,168.9555917100006,50695.82950416 2025-11-23,08:19:29.000,327,11090017,-795,0,1763885968,15170.43985532999,168.96264083999995,50695.71771024001 2025-11-23,08:19:30.000,327,11090034,-795,0,1763885969,15170.4870095,168.91329693000444,50695.68976176 2025-11-23,08:19:31.000,327,11090025,-795,0,1763885970,15170.453327949996,168.9344443200025,50695.626877680006 2025-11-23,08:19:32.000,327,11090214,-795,0,1763885971,15170.40617378,168.9203460600038,50695.61989056001 2025-11-23,08:19:33.000,327,11090057,-795,0,1763885972,15170.44659164,168.9203460600038,50695.66181328 2025-11-23,08:19:34.000,327,11090197,-795,0,1763885973,15170.46006425999,168.87805128000036,50695.78059432 2025-11-23,08:19:35.000,327,11090088,-795,0,1763885974,15170.473536879996,168.871002150001,50695.78059432 2025-11-23,08:19:36.000,327,11090038,-795,0,1763885975,15170.44659164,168.91329693000444,50695.80155568 2025-11-23,08:19:37.000,327,11090095,-795,0,1763885976,15170.40617378,168.94149345000187,50695.80155568 2025-11-23,08:19:38.000,327,11090192,-795,0,1763885977,15170.41964639999,168.88510040999972,50695.80155568 2025-11-23,08:19:39.000,327,11089981,-795,0,1763885978,15170.43985532999,168.86395302000165,50695.76662008001 2025-11-23,08:19:40.000,327,11090043,-795,0,1763885979,15170.34554699,168.871002150001,50695.52207088 2025-11-23,08:19:41.000,327,11090084,-795,0,1763885980,15170.36575592,168.84985476000293,50695.74565872001 2025-11-23,08:19:42.000,327,11090072,-795,0,1763885981,15170.39943746999,168.84280563000357,50695.724697360005 2025-11-23,08:19:43.000,327,11090090,-795,0,1763885982,15170.37922853999,168.8357565000042,50695.78758144001 2025-11-23,08:19:44.000,327,11090014,-795,0,1763885983,15170.372492229995,168.8569038900023,50695.773607200004 2025-11-23,08:19:45.000,327,11090136,-795,0,1763885984,15170.46006425999,168.871002150001,50695.78059432 2025-11-23,08:19:46.000,327,11090092,-795,0,1763885985,15170.493745809996,168.86395302000165,50695.773607200004 2025-11-23,08:19:47.000,327,11090017,-795,0,1763885986,15170.50721843,168.82165823999821,50695.6338648 2025-11-23,08:19:48.000,327,11090070,-795,0,1763885987,15170.500482119991,168.82165823999821,50695.626877680006 2025-11-23,08:19:49.000,327,11090092,-795,0,1763885988,15170.52742736,168.82870737000485,50695.68976176 2025-11-23,08:19:50.000,327,11090151,-795,0,1763885989,15170.43985532999,168.89919866999844,50695.47316104 2025-11-23,08:19:51.000,327,11090065,-795,0,1763885990,15170.588054150001,168.86395302000165,50695.61290344 2025-11-23,08:19:52.000,327,11089998,-795,0,1763885991,15170.614999389996,168.84280563000357,50695.71072312 2025-11-23,08:19:53.000,327,11090049,-795,0,1763885992,15170.648680940001,168.82870737000485,50695.68976176 2025-11-23,08:19:54.000,327,11090150,-795,0,1763885993,15170.689098800001,168.7723143300027,50695.68976176 2025-11-23,08:19:55.000,327,11090033,-795,0,1763885994,15170.628472010001,168.75821607000398,50695.57098072 2025-11-23,08:19:56.000,327,11090124,-795,0,1763885995,15170.635208319996,168.744117809998,50695.557006480005 2025-11-23,08:19:57.000,327,11090153,-795,0,1763885996,15170.729516660002,168.75116694000462,50695.6338648 2025-11-23,08:19:58.000,327,11090106,-795,0,1763885997,15170.716044039997,168.70182303000183,50695.66181328 2025-11-23,08:19:59.000,327,11090060,-795,0,1763885998,15170.689098800001,168.68067564000376,50695.59892920001 2025-11-23,08:20:00.000,327,11090017,-795,0,1763885999,15170.689098800001,168.68772477000311,50695.48014816001 2025-11-23,08:20:01.000,327,11090051,-795,0,1763886000,15170.675626179996,168.69477390000247,50695.6338648 2025-11-23,08:20:02.000,327,11090110,-795,0,1763886001,15170.716044039997,168.68772477000311,50695.69674888001 2025-11-23,08:20:03.000,327,11090012,-795,0,1763886002,15170.716044039997,168.66657737999776,50695.66880040001 2025-11-23,08:20:04.000,327,11090190,-795,0,1763886003,15170.790143450002,168.65247911999904,50695.68277464 2025-11-23,08:20:05.000,327,11089945,-795,0,1763886004,15170.689098800001,168.61723347000225,50695.69674888001 2025-11-23,08:20:06.000,327,11090096,-795,0,1763886005,15170.702571419992,168.68067564000376,50695.74565872001 2025-11-23,08:20:07.000,327,11090010,-795,0,1763886006,15170.709307730001,168.6242826000016,50695.74565872001 2025-11-23,08:20:08.000,327,11090132,-795,0,1763886007,15170.722780349992,168.63838086000032,50695.71072312 2025-11-23,08:20:09.000,327,11090006,-795,0,1763886008,15170.689098800001,168.6242826000016,50695.68976176 2025-11-23,08:20:10.000,327,11090017,-795,0,1763886009,15170.635208319996,168.5890369500048,50695.57796784001 2025-11-23,08:20:11.000,327,11089982,-795,0,1763886010,15170.655417249996,168.5608404300001,50695.54303224 2025-11-23,08:20:12.000,327,11090179,-795,0,1763886011,15170.608263080001,168.60313521000353,50695.69674888001 2025-11-23,08:20:13.000,327,11089998,-795,0,1763886012,15170.628472010001,168.61723347000225,50695.66880040001 2025-11-23,08:20:14.000,327,11090089,-795,0,1763886013,15170.655417249996,168.55379130000074,50695.71771024001 2025-11-23,08:20:15.000,327,11090016,-795,0,1763886014,15170.614999389996,168.56788955999946,50695.73168448 2025-11-23,08:20:16.000,327,11090055,-795,0,1763886015,15170.581317839991,168.63133173000097,50695.7386716 2025-11-23,08:20:17.000,327,11090082,-795,0,1763886016,15170.601526769991,168.57493868999882,50695.73168448 2025-11-23,08:20:18.000,327,11090069,-795,0,1763886017,15170.574581529996,168.61723347000225,50695.75963296 2025-11-23,08:20:19.000,327,11090027,-795,0,1763886018,15170.588054150001,168.5890369500048,50695.675787520006 2025-11-23,08:20:20.000,327,11090042,-795,0,1763886019,15170.574581529996,168.63133173000097,50695.68976176 2025-11-23,08:20:21.000,327,11090006,-795,0,1763886020,15170.554372599996,168.5890369500048,50695.58495496 2025-11-23,08:20:22.000,327,11090069,-795,0,1763886021,15170.54763629,168.6101843400029,50695.66880040001 2025-11-23,08:20:23.000,327,11090010,-795,0,1763886022,15170.581317839991,168.63838086000032,50695.68976176 2025-11-23,08:20:24.000,327,11090058,-795,0,1763886023,15170.594790459996,168.57493868999882,50695.78059432 2025-11-23,08:20:25.000,327,11090049,-795,0,1763886024,15170.56784522,168.60313521000353,50695.78059432 2025-11-23,08:20:26.000,327,11090068,-795,0,1763886025,15170.588054150001,168.60313521000353,50695.76662008001 2025-11-23,08:20:27.000,327,11089960,-795,0,1763886026,15170.655417249996,168.61723347000225,50695.71771024001 2025-11-23,08:20:28.000,327,11090065,-795,0,1763886027,15170.594790459996,168.57493868999882,50695.69674888001 2025-11-23,08:20:29.000,327,11090184,-795,0,1763886028,15170.635208319996,168.59608608000417,50695.6338648 2025-11-23,08:20:30.000,327,11090117,-795,0,1763886029,15170.594790459996,168.56788955999946,50695.5639936 2025-11-23,08:20:31.000,327,11090016,-795,0,1763886030,15170.621735699991,168.56788955999946,50695.605916320004 2025-11-23,08:20:32.000,327,11090052,-795,0,1763886031,15170.614999389996,168.57493868999882,50695.48014816001 2025-11-23,08:20:33.000,327,11090109,-795,0,1763886032,15170.628472010001,168.57493868999882,50695.55001936001 2025-11-23,08:20:34.000,327,11090085,-795,0,1763886033,15170.648680940001,168.57493868999882,50695.57098072 2025-11-23,08:20:35.000,327,11090009,-795,0,1763886034,15170.655417249996,168.51854565000394,50695.58495496 2025-11-23,08:20:36.000,327,11090120,-795,0,1763886035,15170.628472010001,168.5255947800033,50695.557006480005 2025-11-23,08:20:37.000,327,11090106,-795,0,1763886036,15170.702571419992,168.4973982599986,50695.64085192 2025-11-23,08:20:38.000,327,11090105,-795,0,1763886037,15170.729516660002,168.51149652000458,50695.6338648 2025-11-23,08:20:39.000,327,11090041,-795,0,1763886038,15170.689098800001,168.4621526100018,50695.57098072 2025-11-23,08:20:40.000,327,11090068,-795,0,1763886039,15170.614999389996,168.4762508700005,50695.53604512 2025-11-23,08:20:41.000,327,11090160,-795,0,1763886040,15170.594790459996,168.4973982599986,50695.47316104 2025-11-23,08:20:42.000,327,11090129,-795,0,1763886041,15170.648680940001,168.49034912999923,50695.5639936 2025-11-23,08:20:43.000,327,11089946,-795,0,1763886042,15170.641944629991,168.44805435000308,50695.626877680006 2025-11-23,08:20:44.000,327,11090088,-795,0,1763886043,15170.608263080001,168.44805435000308,50695.64783904001 2025-11-23,08:20:45.000,327,11090123,-795,0,1763886044,15170.655417249996,168.4621526100018,50695.69674888001 2025-11-23,08:20:46.000,327,11090158,-795,0,1763886045,15170.655417249996,168.4762508700005,50695.73168448 2025-11-23,08:20:47.000,327,11090063,-795,0,1763886046,15170.614999389996,168.44805435000308,50695.703736 2025-11-23,08:20:48.000,327,11090178,-795,0,1763886047,15170.648680940001,168.41985782999836,50695.68976176 2025-11-23,08:20:49.000,327,11090108,-795,0,1763886048,15170.648680940001,168.4762508700005,50695.74565872001 2025-11-23,08:20:50.000,327,11090139,-795,0,1763886049,15170.561108909991,168.46920174000115,50695.68976176 2025-11-23,08:20:51.000,327,11090051,-795,0,1763886050,15170.601526769991,168.4762508700005,50695.626877680006 2025-11-23,08:20:52.000,327,11090138,-795,0,1763886051,15170.608263080001,168.50444738999795,50695.64783904001 2025-11-23,08:20:53.000,327,11089953,-795,0,1763886052,15170.675626179996,168.4973982599986,50695.64783904001 2025-11-23,08:20:54.000,327,11090023,-795,0,1763886053,15170.689098800001,168.53969304000202,50695.7386716 2025-11-23,08:20:55.000,327,11090157,-795,0,1763886054,15170.689098800001,168.50444738999795,50695.74565872001 2025-11-23,08:20:56.000,327,11090085,-795,0,1763886055,15170.716044039997,168.49034912999923,50695.68976176 2025-11-23,08:20:57.000,327,11090177,-795,0,1763886056,15170.702571419992,168.50444738999795,50695.68277464 2025-11-23,08:20:58.000,327,11090059,-795,0,1763886057,15170.749725590002,168.56788955999946,50695.7386716 2025-11-23,08:20:59.000,327,11090008,-795,0,1763886058,15170.682362489992,168.53969304000202,50695.76662008001 2025-11-23,08:21:00.000,327,11090103,-795,0,1763886059,15170.716044039997,168.49034912999923,50695.68277464 2025-11-23,08:21:01.000,327,11090120,-795,0,1763886060,15170.682362489992,168.53969304000202,50695.76662008001 2025-11-23,08:21:02.000,327,11090111,-795,0,1763886061,15170.695835109997,168.49034912999923,50695.75264584 2025-11-23,08:21:03.000,327,11090002,-795,0,1763886062,15170.709307730001,168.48329999999987,50695.724697360005 2025-11-23,08:21:04.000,327,11090092,-795,0,1763886063,15170.709307730001,168.49034912999923,50695.68277464 2025-11-23,08:21:05.000,327,11090068,-795,0,1763886064,15170.709307730001,168.53969304000202,50695.654826160004 2025-11-23,08:21:06.000,327,11090141,-795,0,1763886065,15170.756461899997,168.51854565000394,50695.66880040001 2025-11-23,08:21:07.000,327,11090056,-795,0,1763886066,15170.722780349992,168.53264391000266,50695.73168448 2025-11-23,08:21:08.000,327,11090116,-795,0,1763886067,15170.763198209992,168.51149652000458,50695.703736 2025-11-23,08:21:09.000,327,11090075,-795,0,1763886068,15170.736252969997,168.5608404300001,50695.73168448 2025-11-23,08:21:10.000,327,11090097,-795,0,1763886069,15170.655417249996,168.55379130000074,50695.58495496 2025-11-23,08:21:11.000,327,11089969,-795,0,1763886070,15170.675626179996,168.4621526100018,50695.59892920001 2025-11-23,08:21:12.000,327,11090124,-795,0,1763886071,15170.689098800001,168.44100522000372,50695.59194208 2025-11-23,08:21:13.000,327,11090024,-795,0,1763886072,15170.716044039997,168.4762508700005,50695.66181328 2025-11-23,08:21:14.000,327,11090108,-795,0,1763886073,15170.702571419992,168.4973982599986,50695.66880040001 2025-11-23,08:21:15.000,327,11090010,-795,0,1763886074,15170.689098800001,168.49034912999923,50695.64783904001 2025-11-23,08:21:16.000,327,11090139,-795,0,1763886075,15170.648680940001,168.4621526100018,50695.6338648 2025-11-23,08:21:17.000,327,11089973,-795,0,1763886076,15170.736252969997,168.45510348000244,50695.61290344 2025-11-23,08:21:18.000,327,11090190,-795,0,1763886077,15170.662153559992,168.412808699999,50695.6338648 2025-11-23,08:21:19.000,327,11089985,-635,0,1763886078,15170.716044039997,168.43395609000436,50695.68976176 2025-11-23,08:21:20.000,327,11090057,-795,0,1763886079,15170.709307730001,168.44805435000308,50695.58495496 2025-11-23,08:21:21.000,327,11090112,-795,0,1763886080,15170.655417249996,168.48329999999987,50695.626877680006 2025-11-23,08:21:22.000,327,11090143,-795,0,1763886081,15170.621735699991,168.412808699999,50695.557006480005 2025-11-23,08:21:23.000,327,11090080,-795,0,1763886082,15170.648680940001,168.46920174000115,50695.64783904001 2025-11-23,08:21:24.000,327,11090045,-795,0,1763886083,15170.668889870001,168.46920174000115,50695.675787520006 2025-11-23,08:21:25.000,327,11090085,-795,0,1763886084,15170.668889870001,168.51854565000394,50695.69674888001 2025-11-23,08:21:26.000,327,11090051,-795,0,1763886085,15170.628472010001,168.4621526100018,50695.69674888001 2025-11-23,08:21:27.000,327,11090058,-795,0,1763886086,15170.675626179996,168.44805435000308,50695.68976176 2025-11-23,08:21:28.000,327,11090090,-795,0,1763886087,15170.675626179996,168.50444738999795,50695.724697360005 2025-11-23,08:21:29.000,327,11090060,-795,0,1763886088,15170.702571419992,168.53264391000266,50695.75963296 2025-11-23,08:21:30.000,327,11090096,-795,0,1763886089,15170.641944629991,168.46920174000115,50695.724697360005 2025-11-23,08:21:31.000,327,11090055,-795,0,1763886090,15170.648680940001,168.44100522000372,50695.61290344 2025-11-23,08:21:32.000,327,11090140,-795,0,1763886091,15170.702571419992,168.44100522000372,50695.724697360005 2025-11-23,08:21:33.000,327,11090131,-795,0,1763886092,15170.702571419992,168.46920174000115,50695.703736 2025-11-23,08:21:34.000,327,11090121,-795,0,1763886093,15170.763198209992,168.48329999999987,50695.76662008001 2025-11-23,08:21:35.000,327,11090111,-795,0,1763886094,15170.769934520002,168.45510348000244,50695.76662008001 2025-11-23,08:21:36.000,327,11090136,-795,0,1763886095,15170.763198209992,168.42690695999772,50695.73168448 2025-11-23,08:21:37.000,327,11090135,-795,0,1763886096,15170.817088689997,168.40575956999965,50695.74565872001 2025-11-23,08:21:38.000,327,11090114,-795,0,1763886097,15170.796879759997,168.3634647900035,50695.6338648 2025-11-23,08:21:39.000,327,11090050,-795,0,1763886098,15170.897924409997,168.33526826999878,50695.654826160004 2025-11-23,08:21:40.000,327,11090045,-795,0,1763886099,15170.830561310002,168.37051392000285,50695.59194208 2025-11-23,08:21:41.000,327,11090109,-795,0,1763886100,15170.864242859992,168.28592436000326,50695.55001936001 2025-11-23,08:21:42.000,327,11090087,-795,0,1763886101,15170.803616069992,168.24362957999983,50695.44521256 2025-11-23,08:21:43.000,327,11090078,-795,0,1763886102,15170.897924409997,168.24362957999983,50695.59194208 2025-11-23,08:21:44.000,327,11090087,-795,0,1763886103,15170.985496439993,168.22953132000112,50695.64085192 2025-11-23,08:21:45.000,327,11090199,-795,0,1763886104,15170.911397030002,168.24362957999983,50695.57098072 2025-11-23,08:21:46.000,327,11090100,-795,0,1763886105,15170.904660719993,168.17313827999897,50695.64783904001 2025-11-23,08:21:47.000,327,11090037,-795,0,1763886106,15170.945078579993,168.1660891499996,50695.59194208 2025-11-23,08:21:48.000,327,11090109,-795,0,1763886107,15170.958551199998,168.14494176000153,50695.64085192 2025-11-23,08:21:49.000,327,11090012,-795,0,1763886108,15170.951814890002,168.14494176000153,50695.59194208 2025-11-23,08:21:50.000,327,11090174,-795,0,1763886109,15170.924869649993,168.1026469799981,50695.54303224 2025-11-23,08:21:51.000,327,11089987,-795,0,1763886110,15170.978760129998,168.0674013300013,50695.59892920001 2025-11-23,08:21:52.000,327,11090173,-795,0,1763886111,15170.965287509993,168.06035220000194,50695.5639936 2025-11-23,08:21:53.000,327,11090046,-795,0,1763886112,15170.985496439993,168.0039591599998,50695.54303224 2025-11-23,08:21:54.000,327,11090059,-795,0,1763886113,15171.019177989998,167.94756611999765,50695.626877680006 2025-11-23,08:21:55.000,327,11090160,-795,0,1763886114,15171.046123229993,167.92641872999957,50695.58495496 2025-11-23,08:21:56.000,327,11090063,-795,0,1763886115,15171.066332159993,167.92641872999957,50695.58495496 2025-11-23,08:21:57.000,327,11090099,-795,0,1763886116,15171.106750019993,167.89117308000277,50695.66181328 2025-11-23,08:21:58.000,327,11090192,-795,0,1763886117,15171.120222639998,167.89117308000277,50695.66181328 2025-11-23,08:21:59.000,327,11090108,-795,0,1763886118,15171.093277399988,167.78543612999783,50695.61290344 2025-11-23,08:22:00.000,327,11090123,-795,0,1763886119,15171.093277399988,167.81363265000255,50695.654826160004 2025-11-23,08:22:01.000,327,11090101,-795,0,1763886120,15171.113486329989,167.8206817800019,50695.69674888001 2025-11-23,08:22:02.000,327,11090088,-795,0,1763886121,15170.972023820003,167.78543612999783,50695.340405760006 2025-11-23,08:22:03.000,327,11090055,-795,0,1763886122,15171.100013709998,167.82773091000126,50695.61989056001 2025-11-23,08:22:04.000,327,11090098,-795,0,1763886123,15171.113486329989,167.8206817800019,50695.61290344 2025-11-23,08:22:05.000,327,11090081,-795,0,1763886124,15171.126958949993,167.8206817800019,50695.61290344 2025-11-23,08:22:06.000,327,11090109,-795,0,1763886125,15171.140431569998,167.84887829999934,50695.5639936 2025-11-23,08:22:07.000,327,11090077,-795,0,1763886126,15171.153904189989,167.86297655999806,50695.51508376 2025-11-23,08:22:08.000,327,11090051,-795,0,1763886127,15171.153904189989,167.8841239500034,50695.58495496 2025-11-23,08:22:09.000,327,11090106,-795,0,1763886128,15171.113486329989,167.8206817800019,50695.58495496 2025-11-23,08:22:10.000,327,11090097,-795,0,1763886129,15171.066332159993,167.79953439000383,50695.487135280004 2025-11-23,08:22:11.000,327,11089986,-795,0,1763886130,15171.106750019993,167.82773091000126,50695.52207088 2025-11-23,08:22:12.000,327,11090103,-795,0,1763886131,15171.147167879994,167.8559274299987,50695.61290344 2025-11-23,08:22:13.000,327,11089958,-795,0,1763886132,15171.167376809994,167.83478004000062,50695.605916320004 2025-11-23,08:22:14.000,327,11090090,-795,0,1763886133,15171.180849429998,167.84887829999934,50695.66880040001 2025-11-23,08:22:15.000,327,11090055,-795,0,1763886134,15171.221267289999,167.82773091000126,50695.58495496 2025-11-23,08:22:16.000,327,11090126,-795,0,1763886135,15171.248212529994,167.84182916999998,50695.675787520006 2025-11-23,08:22:17.000,327,11090144,-795,0,1763886136,15171.228003599994,167.83478004000062,50695.724697360005 2025-11-23,08:22:18.000,327,11090038,-795,0,1763886137,15171.27515776999,167.83478004000062,50695.68976176 2025-11-23,08:22:19.000,327,11090037,-795,0,1763886138,15171.248212529994,167.8206817800019,50695.66880040001 2025-11-23,08:22:20.000,327,11090150,-795,0,1763886139,15171.221267289999,167.8065835200032,50695.6338648 2025-11-23,08:22:21.000,327,11090050,-795,0,1763886140,15171.248212529994,167.79953439000383,50695.66181328 2025-11-23,08:22:22.000,327,11090165,-795,0,1763886141,15171.201058359999,167.77838699999847,50695.557006480005 2025-11-23,08:22:23.000,327,11090102,-795,0,1763886142,15171.254948839989,167.78543612999783,50695.64085192 2025-11-23,08:22:24.000,327,11090130,-795,0,1763886143,15171.254948839989,167.79953439000383,50695.53604512 2025-11-23,08:22:25.000,327,11090180,-795,0,1763886144,15171.214530979989,167.82773091000126,50695.59892920001 2025-11-23,08:22:26.000,327,11090054,-795,0,1763886145,15171.228003599994,167.8206817800019,50695.6338648 2025-11-23,08:22:27.000,327,11089955,-795,0,1763886146,15171.180849429998,167.78543612999783,50695.654826160004 2025-11-23,08:22:28.000,327,11090066,-795,0,1763886147,15171.248212529994,167.8841239500034,50695.69674888001 2025-11-23,08:22:29.000,327,11090155,-795,0,1763886148,15171.221267289999,167.8206817800019,50695.75264584 2025-11-23,08:22:30.000,327,11090132,-795,0,1763886149,15171.187585739994,167.8700256900047,50695.66181328 2025-11-23,08:22:31.000,327,11090063,-795,0,1763886150,15171.120222639998,167.84887829999934,50695.55001936001 2025-11-23,08:22:32.000,327,11090107,-795,0,1763886151,15171.133695259989,167.92641872999957,50695.59194208 2025-11-23,08:22:33.000,327,11089986,-795,0,1763886152,15171.167376809994,167.9052713400015,50695.557006480005 2025-11-23,08:22:34.000,327,11090225,-795,0,1763886153,15171.228003599994,167.96166438000364,50695.68277464 2025-11-23,08:22:35.000,327,11089968,-795,0,1763886154,15171.214530979989,168.04625394000323,50695.654826160004 2025-11-23,08:22:36.000,327,11090122,-795,0,1763886155,15171.248212529994,168.01100828999915,50695.73168448 2025-11-23,08:22:37.000,327,11090154,-795,0,1763886156,15171.27515776999,168.0039591599998,50695.71771024001 2025-11-23,08:22:38.000,327,11090084,-795,0,1763886157,15171.288630389994,168.03920481000387,50695.61989056001 2025-11-23,08:22:39.000,327,11090230,-795,0,1763886158,15171.308839319994,168.05330307000258,50695.59194208 2025-11-23,08:22:40.000,327,11090086,-795,0,1763886159,15171.329048249994,168.0321556800045,50695.57098072 2025-11-23,08:22:41.000,327,11090154,-795,0,1763886160,15171.35599348999,168.0039591599998,50695.69674888001 2025-11-23,08:22:42.000,327,11090062,-795,0,1763886161,15171.369466109994,168.02510654999787,50695.66880040001 2025-11-23,08:22:43.000,327,11090071,-795,0,1763886162,15171.37620241999,168.01100828999915,50695.53604512 2025-11-23,08:22:44.000,327,11090149,-795,0,1763886163,15171.409883969995,168.05330307000258,50695.675787520006 2025-11-23,08:22:45.000,327,11090138,-795,0,1763886164,15171.369466109994,167.99691003000044,50695.5639936 2025-11-23,08:22:46.000,327,11090114,-795,0,1763886165,15171.38293873,168.03920481000387,50695.71072312 2025-11-23,08:22:47.000,327,11090048,-795,0,1763886166,15171.34252087,167.98281177000172,50695.58495496 2025-11-23,08:22:48.000,327,11090161,-795,0,1763886167,15171.38293873,167.98281177000172,50695.654826160004 2025-11-23,08:22:49.000,327,11090121,-795,0,1763886168,15171.349257179994,168.0039591599998,50695.675787520006 2025-11-23,08:22:50.000,327,11090083,-795,0,1763886169,15171.31557562999,168.03920481000387,50695.61290344 2025-11-23,08:22:51.000,327,11090000,-795,0,1763886170,15171.35599348999,168.01100828999915,50695.6338648 2025-11-23,08:22:52.000,327,11090145,-795,0,1763886171,15171.34252087,168.0321556800045,50695.71771024001 2025-11-23,08:22:53.000,327,11090152,-795,0,1763886172,15171.322311939999,168.01100828999915,50695.626877680006 2025-11-23,08:22:54.000,327,11090133,-795,0,1763886173,15171.29536669999,168.1308435000028,50695.675787520006 2025-11-23,08:22:55.000,327,11090076,-795,0,1763886174,15171.31557562999,168.09559784999874,50695.605916320004 2025-11-23,08:22:56.000,327,11090042,-795,0,1763886175,15171.329048249994,168.05330307000258,50695.61989056001 2025-11-23,08:22:57.000,327,11090165,-795,0,1763886176,15171.27515776999,168.08149959000002,50695.75264584 2025-11-23,08:22:58.000,327,11090158,-795,0,1763886177,15171.33578455999,168.09559784999874,50695.71771024001 2025-11-23,08:22:59.000,327,11090112,-795,0,1763886178,15171.33578455999,168.15904002000025,50695.703736 2025-11-23,08:23:00.000,327,11090149,-795,0,1763886179,15171.29536669999,168.1026469799981,50695.74565872001 2025-11-23,08:23:01.000,327,11090068,-795,0,1763886180,15171.27515776999,168.15904002000025,50695.75264584 2025-11-23,08:23:02.000,327,11090140,-795,0,1763886181,15171.281894079999,168.1519908900009,50695.68976176 2025-11-23,08:23:03.000,327,11090109,-795,0,1763886182,15171.288630389994,168.14494176000153,50695.68976176 2025-11-23,08:23:04.000,327,11090164,-795,0,1763886183,15171.27515776999,168.1026469799981,50695.71072312 2025-11-23,08:23:05.000,327,11090150,-795,0,1763886184,15171.29536669999,168.07445046000066,50695.68976176 2025-11-23,08:23:06.000,327,11090083,-795,0,1763886185,15171.322311939999,168.08149959000002,50695.71771024001 2025-11-23,08:23:07.000,327,11089970,-795,0,1763886186,15171.329048249994,168.1026469799981,50695.76662008001 2025-11-23,08:23:08.000,327,11090134,-795,0,1763886187,15171.37620241999,168.03920481000387,50695.82950416 2025-11-23,08:23:09.000,327,11090122,-795,0,1763886188,15171.288630389994,168.06035220000194,50695.75264584 2025-11-23,08:23:10.000,327,11090068,-795,0,1763886189,15171.261685149999,167.98281177000172,50695.724697360005 2025-11-23,08:23:11.000,327,11090158,-795,0,1763886190,15171.261685149999,168.01100828999915,50695.703736 2025-11-23,08:23:12.000,327,11090096,-795,0,1763886191,15171.234739909989,168.0180574199985,50695.626877680006 2025-11-23,08:23:13.000,327,11090084,-795,0,1763886192,15171.201058359999,167.9405169899983,50695.69674888001 2025-11-23,08:23:14.000,327,11090103,-795,0,1763886193,15171.221267289999,167.96166438000364,50695.724697360005 2025-11-23,08:23:15.000,327,11090057,-795,0,1763886194,15171.180849429998,167.9052713400015,50695.66181328 2025-11-23,08:23:16.000,327,11090140,-795,0,1763886195,15171.187585739994,167.87707482000405,50695.66880040001 2025-11-23,08:23:17.000,327,11090107,-795,0,1763886196,15171.147167879994,167.92641872999957,50695.64783904001 2025-11-23,08:23:18.000,327,11090008,-795,0,1763886197,15171.120222639998,167.8841239500034,50695.703736 2025-11-23,08:23:19.000,327,11090064,-795,0,1763886198,15171.073068469988,167.87707482000405,50695.64085192 2025-11-23,08:23:20.000,327,11089990,-795,0,1763886199,15171.100013709998,167.86297655999806,50695.59892920001 2025-11-23,08:23:21.000,327,11090203,-795,0,1763886200,15171.059595849998,167.92641872999957,50695.654826160004 2025-11-23,08:23:22.000,327,11090101,-795,0,1763886201,15171.052859539988,167.89117308000277,50695.66181328 2025-11-23,08:23:23.000,327,11090006,-795,0,1763886202,15171.120222639998,167.9052713400015,50695.6338648 2025-11-23,08:23:24.000,327,11090067,-795,0,1763886203,15171.079804779998,167.91232047000085,50695.654826160004 2025-11-23,08:23:25.000,327,11090108,-795,0,1763886204,15171.073068469988,167.94756611999765,50695.69674888001 2025-11-23,08:23:26.000,327,11090082,-795,0,1763886205,15171.106750019993,167.9405169899983,50695.71771024001 2025-11-23,08:23:27.000,327,11090105,-635,0,1763886206,15171.086541089993,167.8841239500034,50695.675787520006 2025-11-23,08:23:28.000,327,11090129,-795,0,1763886207,15171.025914299993,167.8841239500034,50695.703736 2025-11-23,08:23:29.000,327,11090096,-795,0,1763886208,15171.079804779998,167.9405169899983,50695.71072312 2025-11-23,08:23:30.000,327,11090172,-715,0,1763886209,15171.025914299993,167.89117308000277,50695.66181328 2025-11-23,08:23:31.000,327,11090048,-795,0,1763886210,15170.985496439993,167.9052713400015,50695.7386716 2025-11-23,08:23:32.000,327,11090150,-795,0,1763886211,15170.958551199998,168.0039591599998,50695.703736 2025-11-23,08:23:33.000,327,11090108,-795,0,1763886212,15170.958551199998,167.9193696000002,50695.85046552 2025-11-23,08:23:34.000,327,11090122,-795,0,1763886213,15170.951814890002,168.02510654999787,50695.822517040004 2025-11-23,08:23:35.000,327,11090052,-795,0,1763886214,15170.918133339997,167.98986090000108,50695.81552992001 2025-11-23,08:23:36.000,327,11090132,-795,0,1763886215,15170.972023820003,168.0180574199985,50695.82950416 2025-11-23,08:23:37.000,327,11090055,-795,0,1763886216,15170.911397030002,168.0039591599998,50695.794568560006 2025-11-23,08:23:38.000,327,11090104,-795,0,1763886217,15170.897924409997,168.0039591599998,50695.88540112001 2025-11-23,08:23:39.000,327,11089940,-795,0,1763886218,15170.884451789992,167.97576264000236,50695.773607200004 2025-11-23,08:23:40.000,327,11090018,-795,0,1763886219,15170.877715479997,168.0039591599998,50695.78758144001 2025-11-23,08:23:41.000,327,11090154,-795,0,1763886220,15170.877715479997,168.0039591599998,50695.66880040001 2025-11-23,08:23:42.000,327,11090166,-795,0,1763886221,15170.864242859992,167.99691003000044,50695.7386716 2025-11-23,08:23:43.000,327,11090021,-795,0,1763886222,15170.931605960002,167.97576264000236,50695.75963296 2025-11-23,08:23:44.000,327,11090128,-795,0,1763886223,15170.938342269998,168.0039591599998,50695.71771024001 2025-11-23,08:23:45.000,327,11090120,-795,0,1763886224,15170.951814890002,167.95461525000428,50695.75264584 2025-11-23,08:23:46.000,327,11090147,-795,0,1763886225,15170.931605960002,167.93346785999893,50695.75963296 2025-11-23,08:23:47.000,327,11090042,-795,0,1763886226,15170.945078579993,167.92641872999957,50695.654826160004 2025-11-23,08:23:48.000,327,11090117,-795,0,1763886227,15170.938342269998,167.98986090000108,50695.74565872001 2025-11-23,08:23:49.000,327,11090072,-795,0,1763886228,15170.992232749988,167.9193696000002,50695.68976176 2025-11-23,08:23:50.000,327,11090074,-795,0,1763886229,15170.958551199998,167.87707482000405,50695.75264584 2025-11-23,08:23:51.000,327,11090037,-795,0,1763886230,15170.985496439993,167.8700256900047,50695.69674888001 2025-11-23,08:23:52.000,327,11090057,-795,0,1763886231,15170.958551199998,167.84182916999998,50695.64783904001 2025-11-23,08:23:53.000,327,11090128,-795,0,1763886232,15170.958551199998,167.82773091000126,50695.57098072 2025-11-23,08:23:54.000,327,11090019,-795,0,1763886233,15171.005705369993,167.86297655999806,50695.7386716 2025-11-23,08:23:55.000,327,11089987,-795,0,1763886234,15171.052859539988,167.8206817800019,50695.69674888001 2025-11-23,08:23:56.000,327,11090107,-795,0,1763886235,15170.992232749988,167.77838699999847,50695.703736 2025-11-23,08:23:57.000,327,11090021,-795,0,1763886236,15171.025914299993,167.8065835200032,50695.66880040001 2025-11-23,08:23:58.000,327,11090126,-795,0,1763886237,15171.052859539988,167.7572396100004,50695.68976176 2025-11-23,08:23:59.000,327,11090045,-795,0,1763886238,15171.046123229993,167.7572396100004,50695.64783904001 2025-11-23,08:24:00.000,327,11090159,-795,0,1763886239,15170.992232749988,167.79953439000383,50695.61290344 2025-11-23,08:24:01.000,327,11090128,-795,0,1763886240,15170.985496439993,167.73609222000232,50695.6338648 2025-11-23,08:24:02.000,327,11090128,-795,0,1763886241,15170.945078579993,167.75019048000104,50695.64783904001 2025-11-23,08:24:03.000,327,11089929,-795,0,1763886242,15170.931605960002,167.72904309000296,50695.74565872001 2025-11-23,08:24:04.000,327,11090121,-795,0,1763886243,15170.918133339997,167.74314135000168,50695.794568560006 2025-11-23,08:24:05.000,327,11090046,-795,0,1763886244,15170.924869649993,167.72904309000296,50695.74565872001 2025-11-23,08:24:06.000,327,11090115,-795,0,1763886245,15170.931605960002,167.70789570000488,50695.76662008001 2025-11-23,08:24:07.000,327,11090144,-795,0,1763886246,15170.918133339997,167.7572396100004,50695.68976176 2025-11-23,08:24:08.000,327,11090092,-795,0,1763886247,15170.897924409997,167.7572396100004,50695.78059432 2025-11-23,08:24:09.000,327,11090101,-795,0,1763886248,15170.877715479997,167.73609222000232,50695.773607200004 2025-11-23,08:24:10.000,327,11090102,-795,0,1763886249,15170.850770240002,167.71494483000424,50695.74565872001 2025-11-23,08:24:11.000,327,11090034,-795,0,1763886250,15170.817088689997,167.7219939600036,50695.78059432 2025-11-23,08:24:12.000,327,11090049,-795,0,1763886251,15170.830561310002,167.75019048000104,50695.843478400006 2025-11-23,08:24:13.000,327,11090056,-795,0,1763886252,15170.830561310002,167.78543612999783,50695.82950416 2025-11-23,08:24:14.000,327,11090124,-795,0,1763886253,15170.769934520002,167.77133786999912,50695.88540112001 2025-11-23,08:24:15.000,327,11090020,-795,0,1763886254,15170.756461899997,167.79953439000383,50695.85046552 2025-11-23,08:24:16.000,327,11090109,-795,0,1763886255,15170.763198209992,167.7572396100004,50695.75264584 2025-11-23,08:24:17.000,327,11090131,-795,0,1763886256,15170.776670829997,167.77838699999847,50695.76662008001 2025-11-23,08:24:18.000,327,11090150,-795,0,1763886257,15170.810352380002,167.79248526000447,50695.78758144001 2025-11-23,08:24:19.000,327,11090034,-795,0,1763886258,15170.790143450002,167.77133786999912,50695.78059432 2025-11-23,08:24:20.000,327,11090101,-795,0,1763886259,15170.763198209992,167.76428873999976,50695.59892920001 2025-11-23,08:24:21.000,327,11090125,-795,0,1763886260,15170.763198209992,167.76428873999976,50695.64783904001 2025-11-23,08:24:22.000,327,11090182,-795,0,1763886261,15170.817088689997,167.8065835200032,50695.66181328 2025-11-23,08:24:23.000,327,11090124,-795,0,1763886262,15170.823824999992,167.8065835200032,50695.654826160004 2025-11-23,08:24:24.000,327,11090101,-795,0,1763886263,15170.870979170002,167.77838699999847,50695.69674888001 2025-11-23,08:24:25.000,327,11090076,-795,0,1763886264,15170.904660719993,167.7572396100004,50695.724697360005 2025-11-23,08:24:26.000,327,11090134,-795,0,1763886265,15170.945078579993,167.75019048000104,50695.724697360005 2025-11-23,08:24:27.000,327,11090064,-795,0,1763886266,15170.897924409997,167.74314135000168,50695.7386716 2025-11-23,08:24:28.000,327,11090125,-795,0,1763886267,15170.924869649993,167.70789570000488,50695.724697360005 2025-11-23,08:24:29.000,327,11090119,-795,0,1763886268,15170.951814890002,167.74314135000168,50695.78059432 2025-11-23,08:24:30.000,327,11090106,-795,0,1763886269,15170.897924409997,167.65150266000273,50695.68976176 2025-11-23,08:24:31.000,327,11090065,-795,0,1763886270,15170.897924409997,167.66560092000145,50695.59892920001 2025-11-23,08:24:32.000,327,11090136,-795,0,1763886271,15170.904660719993,167.64445353000337,50695.61290344 2025-11-23,08:24:33.000,327,11090034,-795,0,1763886272,15170.931605960002,167.60215874999994,50695.626877680006 2025-11-23,08:24:34.000,327,11090018,-635,0,1763886273,15170.965287509993,167.60215874999994,50695.71771024001 2025-11-23,08:24:35.000,327,11090057,-795,0,1763886274,15170.985496439993,167.58101136000187,50695.605916320004 2025-11-23,08:24:36.000,327,11090183,-795,0,1763886275,15170.972023820003,167.63035527000466,50695.68277464 2025-11-23,08:24:37.000,327,11090138,-795,0,1763886276,15170.972023820003,167.64445353000337,50695.71072312 2025-11-23,08:24:38.000,327,11090148,-795,0,1763886277,15171.032650609988,167.61625700999866,50695.73168448 2025-11-23,08:24:39.000,327,11090119,-795,0,1763886278,15170.985496439993,167.6092078799993,50695.64783904001 2025-11-23,08:24:40.000,327,11090122,-795,0,1763886279,15171.012441679988,167.64445353000337,50695.64783904001 2025-11-23,08:24:41.000,327,11090090,-795,0,1763886280,15171.005705369993,167.60215874999994,50695.5639936 2025-11-23,08:24:42.000,327,11090066,-795,0,1763886281,15171.005705369993,167.63740440000402,50695.61989056001 2025-11-23,08:24:43.000,327,11090038,-795,0,1763886282,15170.958551199998,167.59510962000058,50695.40328984 2025-11-23,08:24:44.000,327,11090124,-795,0,1763886283,15171.019177989998,167.61625700999866,50695.57098072 2025-11-23,08:24:45.000,327,11090118,-795,0,1763886284,15171.073068469988,167.63035527000466,50695.61290344 2025-11-23,08:24:46.000,327,11090204,-795,0,1763886285,15171.079804779998,167.6585517900021,50695.626877680006 2025-11-23,08:24:47.000,327,11090133,-795,0,1763886286,15171.086541089993,167.5739622300025,50695.52905800001 2025-11-23,08:24:48.000,327,11090136,-795,0,1763886287,15171.120222639998,167.64445353000337,50695.57796784001 2025-11-23,08:24:49.000,327,11090055,-795,0,1763886288,15171.106750019993,167.6092078799993,50695.58495496 2025-11-23,08:24:50.000,327,11090099,-795,0,1763886289,15171.032650609988,167.55281484000443,50695.34739288 2025-11-23,08:24:51.000,327,11089998,-795,0,1763886290,15171.147167879994,167.62330613999802,50695.5639936 2025-11-23,08:24:52.000,327,11090221,-795,0,1763886291,15171.201058359999,167.5739622300025,50695.55001936001 2025-11-23,08:24:53.000,327,11090012,-795,0,1763886292,15171.187585739994,167.5598639700038,50695.52905800001 2025-11-23,08:24:54.000,327,11090164,-795,0,1763886293,15171.228003599994,167.5739622300025,50695.52905800001 2025-11-23,08:24:55.000,327,11090095,-795,0,1763886294,15171.281894079999,167.55281484000443,50695.51508376 2025-11-23,08:24:56.000,327,11090101,-795,0,1763886295,15171.221267289999,167.55281484000443,50695.61290344 2025-11-23,08:24:57.000,327,11090105,-795,0,1763886296,15171.248212529994,167.510520060001,50695.57098072 2025-11-23,08:24:58.000,327,11090112,-795,0,1763886297,15171.241476219999,167.510520060001,50695.59194208 2025-11-23,08:24:59.000,327,11090040,-795,0,1763886298,15171.27515776999,167.52461831999972,50695.61989056001 2025-11-23,08:25:00.000,327,11090108,-795,0,1763886299,15171.180849429998,167.4259305000014,50695.41726408 2025-11-23,08:25:01.000,327,11090183,-795,0,1763886300,15171.329048249994,167.37658658999862,50695.703736 2025-11-23,08:25:02.000,327,11090086,-795,0,1763886301,15171.281894079999,167.38363571999798,50695.59892920001 2025-11-23,08:25:03.000,327,11090064,-795,0,1763886302,15171.35599348999,167.3624883299999,50695.59892920001 2025-11-23,08:25:04.000,327,11090130,-795,0,1763886303,15171.3627298,167.3624883299999,50695.58495496 2025-11-23,08:25:05.000,327,11089961,-795,0,1763886304,15171.3627298,167.3272426800031,50695.508096640006 2025-11-23,08:25:06.000,327,11090125,-795,0,1763886305,15171.430092899995,167.3624883299999,50695.54303224 2025-11-23,08:25:07.000,327,11090089,-795,0,1763886306,15171.430092899995,167.32019355000375,50695.54303224 2025-11-23,08:25:08.000,327,11090105,-795,0,1763886307,15171.510928619995,167.24970225000288,50695.57796784001 2025-11-23,08:25:09.000,327,11090024,-795,0,1763886308,15171.510928619995,167.27084964000096,50695.53604512 2025-11-23,08:25:10.000,327,11090044,-795,0,1763886309,15171.450301829995,167.19330921000073,50695.40328984 2025-11-23,08:25:11.000,327,11090046,-795,0,1763886310,15171.49745599999,167.2144565999988,50695.41027696001 2025-11-23,08:25:12.000,327,11090065,-795,0,1763886311,15171.45703813999,167.15101443000458,50695.32643152 2025-11-23,08:25:13.000,327,11090105,-795,0,1763886312,15171.55808278999,167.14396529999794,50695.4941224 2025-11-23,08:25:14.000,327,11090129,-795,0,1763886313,15171.58502803,167.1016705200018,50695.487135280004 2025-11-23,08:25:15.000,327,11090067,-795,0,1763886314,15171.632182199995,167.0805231300037,50695.459186800006 2025-11-23,08:25:16.000,327,11090086,-795,0,1763886315,15171.652391129996,167.0170809600022,50695.43123832001 2025-11-23,08:25:17.000,327,11090132,-795,0,1763886316,15171.65912743999,167.01003183000284,50695.438225440004 2025-11-23,08:25:18.000,327,11090058,-795,0,1763886317,15171.66586375,166.94658966000134,50695.45219968001 2025-11-23,08:25:19.000,327,11090138,-795,0,1763886318,15171.69954529999,166.88314748999983,50695.38232848001 2025-11-23,08:25:20.000,327,11090125,-795,0,1763886319,15171.719754229991,166.86200010000175,50695.438225440004 2025-11-23,08:25:21.000,327,11090153,-795,0,1763886320,15171.64565482,166.81265618999896,50695.41726408 2025-11-23,08:25:22.000,327,11090137,-795,0,1763886321,15171.66586375,166.8056070599996,50695.39630272 2025-11-23,08:25:23.000,327,11089987,-795,0,1763886322,15171.69954529999,166.79855793000024,50695.438225440004 2025-11-23,08:25:24.000,327,11090090,-795,0,1763886323,15171.713017919996,166.79150880000088,50695.45219968001 2025-11-23,08:25:25.000,327,11090115,-795,0,1763886324,15171.70628161,166.7562631500041,50695.438225440004 2025-11-23,08:25:26.000,327,11090135,-795,0,1763886325,15171.733226849996,166.7421648899981,50695.438225440004 2025-11-23,08:25:27.000,327,11090017,-795,0,1763886326,15171.70628161,166.71396837000066,50695.291495920006 2025-11-23,08:25:28.000,327,11090059,-795,0,1763886327,15171.733226849996,166.71396837000066,50695.37534136 2025-11-23,08:25:29.000,327,11090127,-795,0,1763886328,15171.74669947,166.72101750000002,50695.340405760006 2025-11-23,08:25:30.000,327,11090065,-795,0,1763886329,15171.753435779996,166.6575753299985,50695.291495920006 2025-11-23,08:25:31.000,327,11090051,-795,0,1763886330,15171.753435779996,166.67872272000386,50695.179702 2025-11-23,08:25:32.000,327,11090038,-795,0,1763886331,15171.753435779996,166.66462445999787,50695.21463760001 2025-11-23,08:25:33.000,327,11090166,-795,0,1763886332,15171.908370910001,166.58708402999764,50695.39630272 2025-11-23,08:25:34.000,327,11090104,-795,0,1763886333,15171.942052459992,166.58708402999764,50695.340405760006 2025-11-23,08:25:35.000,327,11090037,-795,0,1763886334,15171.975734009997,166.5588875100002,50695.39630272 2025-11-23,08:25:36.000,327,11090125,-795,0,1763886335,15171.948788770002,166.55183838000085,50695.41027696001 2025-11-23,08:25:37.000,327,11090130,-795,0,1763886336,15172.022888179992,166.48839620999934,50695.40328984 2025-11-23,08:25:38.000,327,11090180,-795,0,1763886337,15172.036360799997,166.48134707999998,50695.50110952001 2025-11-23,08:25:39.000,327,11090033,-795,0,1763886338,15171.982470319992,166.4954453399987,50695.459186800006 2025-11-23,08:25:40.000,327,11090082,-795,0,1763886339,15171.921843529992,166.3967575200004,50695.43123832001 2025-11-23,08:25:41.000,327,11090099,-795,0,1763886340,15172.002679249992,166.3615118700036,50695.36835424 2025-11-23,08:25:42.000,327,11090085,-795,0,1763886341,15171.874689359996,166.36856100000296,50695.18668912 2025-11-23,08:25:43.000,327,11090117,-795,0,1763886342,15171.989206630002,166.34741361000488,50695.41027696001 2025-11-23,08:25:44.000,327,11090149,-795,0,1763886343,15172.002679249992,166.3615118700036,50695.487135280004 2025-11-23,08:25:45.000,327,11090006,-795,0,1763886344,15171.962261389992,166.30511883000145,50695.389315600005 2025-11-23,08:25:46.000,327,11090119,-795,0,1763886345,15171.995942939997,166.3615118700036,50695.45219968001 2025-11-23,08:25:47.000,327,11090002,-795,0,1763886346,15172.016151869997,166.34036447999824,50695.46617392 2025-11-23,08:25:48.000,327,11090043,-795,0,1763886347,15171.982470319992,166.35446274000424,50695.41726408 2025-11-23,08:25:49.000,327,11090056,-795,0,1763886348,15171.955525079997,166.25577491999866,50695.47316104 2025-11-23,08:25:50.000,327,11090113,-795,0,1763886349,15171.901634599992,166.35446274000424,50695.45219968001 2025-11-23,08:25:51.000,327,11090001,-795,0,1763886350,15171.928579840001,166.26987318000465,50695.41027696001 2025-11-23,08:25:52.000,327,11090091,-795,0,1763886351,15171.962261389992,166.32626621999952,50695.487135280004 2025-11-23,08:25:53.000,327,11090163,-795,0,1763886352,15171.989206630002,166.29102057000273,50695.5639936 2025-11-23,08:25:54.000,327,11090076,-795,0,1763886353,15171.955525079997,166.24167665999994,50695.46617392 2025-11-23,08:25:55.000,327,11090018,-795,0,1763886354,15171.942052459992,166.2134801400025,50695.41027696001 2025-11-23,08:25:56.000,327,11090060,-795,0,1763886355,15172.002679249992,166.22757840000122,50695.36136712001 2025-11-23,08:25:57.000,327,11090127,-795,0,1763886356,15172.002679249992,166.22757840000122,50695.319444400004 2025-11-23,08:25:58.000,327,11090055,-795,0,1763886357,15171.968997700002,166.24167665999994,50695.340405760006 2025-11-23,08:25:59.000,327,11089923,-795,0,1763886358,15172.043097109992,166.14298884000164,50695.45219968001 2025-11-23,08:26:00.000,327,11090026,-795,0,1763886359,15171.962261389992,166.09364492999885,50695.29848304 2025-11-23,08:26:01.000,327,11090085,-795,0,1763886360,15171.995942939997,166.0302027600046,50695.33341864001 2025-11-23,08:26:02.000,327,11090121,-795,0,1763886361,15172.056569729997,166.00905536999926,50695.37534136 2025-11-23,08:26:03.000,327,11090075,-795,0,1763886362,15172.083514969992,166.01610449999862,50695.438225440004 2025-11-23,08:26:04.000,327,11090094,-795,0,1763886363,15172.076778659997,166.01610449999862,50695.40328984 2025-11-23,08:26:05.000,327,11090117,-795,0,1763886364,15172.043097109992,166.0020062399999,50695.389315600005 2025-11-23,08:26:06.000,327,11090120,-795,0,1763886365,15172.076778659997,165.91741668000031,50695.41726408 2025-11-23,08:26:07.000,327,11090005,-795,0,1763886366,15172.070042350002,165.98790798000118,50695.38232848001 2025-11-23,08:26:08.000,327,11090055,-795,0,1763886367,15172.029624490002,165.92446580999967,50695.36835424 2025-11-23,08:26:09.000,327,11090166,-795,0,1763886368,15172.043097109992,166.01610449999862,50695.43123832001 2025-11-23,08:26:10.000,327,11090019,-795,0,1763886369,15171.995942939997,165.94561319999775,50695.29848304 2025-11-23,08:26:11.000,327,11090044,-795,0,1763886370,15171.901634599992,165.9385640699984,50695.25656032 2025-11-23,08:26:12.000,327,11090031,-795,0,1763886371,15171.948788770002,165.97380972000246,50695.43123832001 2025-11-23,08:26:13.000,327,11090149,-795,0,1763886372,15171.894898289996,165.92446580999967,50695.459186800006 2025-11-23,08:26:14.000,327,11090074,-795,0,1763886373,15171.928579840001,165.93151493999903,50695.47316104 2025-11-23,08:26:15.000,327,11090068,-795,0,1763886374,15171.908370910001,165.94561319999775,50695.52905800001 2025-11-23,08:26:16.000,327,11090106,-795,0,1763886375,15171.841007809991,165.9667605900031,50695.47316104 2025-11-23,08:26:17.000,327,11090124,-795,0,1763886376,15171.847744120001,166.0020062399999,50695.46617392 2025-11-23,08:26:18.000,327,11090079,-795,0,1763886377,15171.807326260001,165.94561319999775,50695.41027696001 2025-11-23,08:26:19.000,327,11090009,-795,0,1763886378,15171.760172089991,165.91741668000031,50695.39630272 2025-11-23,08:26:20.000,327,11090177,-795,0,1763886379,15171.780381019991,165.9526623300044,50695.36136712001 2025-11-23,08:26:21.000,327,11090082,-795,0,1763886380,15171.692808989996,166.0020062399999,50695.389315600005 2025-11-23,08:26:22.000,327,11090087,-795,0,1763886381,15171.733226849996,166.00905536999926,50695.39630272 2025-11-23,08:26:23.000,327,11089988,-795,0,1763886382,15171.780381019991,166.0302027600046,50695.459186800006 2025-11-23,08:26:24.000,327,11090057,-795,0,1763886383,15171.760172089991,166.0302027600046,50695.35438 2025-11-23,08:26:25.000,327,11090131,-795,0,1763886384,15171.787117330001,166.0513501500027,50695.43123832001 2025-11-23,08:26:26.000,327,11090029,-795,0,1763886385,15171.7669084,166.03725189000397,50695.41027696001 2025-11-23,08:26:27.000,327,11090065,-795,0,1763886386,15171.74669947,166.02315362999798,50695.41027696001 2025-11-23,08:26:28.000,327,11089955,-795,0,1763886387,15171.74669947,165.98085885000182,50695.41726408 2025-11-23,08:26:29.000,327,11090059,-795,0,1763886388,15171.773644709996,166.0302027600046,50695.487135280004 2025-11-23,08:26:30.000,327,11090059,-795,0,1763886389,15171.74669947,166.01610449999862,50695.41726408 2025-11-23,08:26:31.000,327,11090083,-795,0,1763886390,15171.760172089991,166.00905536999926,50695.31245728001 2025-11-23,08:26:32.000,327,11090069,-795,0,1763886391,15171.733226849996,165.99495711000054,50695.2495732 2025-11-23,08:26:33.000,327,11090068,-795,0,1763886392,15171.807326260001,165.99495711000054,50695.36136712001 2025-11-23,08:26:34.000,327,11090146,-795,0,1763886393,15171.861216739992,166.04430102000333,50695.39630272 2025-11-23,08:26:35.000,327,11090041,-795,0,1763886394,15171.827535190001,165.9667605900031,50695.36136712001 2025-11-23,08:26:36.000,327,11090036,-795,0,1763886395,15171.827535190001,165.9033184200016,50695.30547016 2025-11-23,08:26:37.000,327,11090128,-795,0,1763886396,15171.847744120001,165.92446580999967,50695.2495732 2025-11-23,08:26:38.000,327,11090004,-795,0,1763886397,15171.820798879991,165.88922016000288,50695.33341864001 2025-11-23,08:26:39.000,327,11090039,-795,0,1763886398,15171.820798879991,165.86102363999817,50695.24258608001 2025-11-23,08:26:40.000,327,11090075,-795,0,1763886399,15171.793853639996,165.86102363999817,50695.26354744001 2025-11-23,08:26:41.000,327,11090061,-795,0,1763886400,15171.773644709996,165.83282712000073,50695.151753520004 2025-11-23,08:26:42.000,327,11090085,-795,0,1763886401,15171.72649054,165.8398762500001,50695.15874064 2025-11-23,08:26:43.000,327,11090048,-795,0,1763886402,15171.733226849996,165.818728860002,50695.15874064 2025-11-23,08:26:44.000,327,11090077,-795,0,1763886403,15171.7669084,165.83282712000073,50695.27752168 2025-11-23,08:26:45.000,327,11090049,-795,0,1763886404,15171.793853639996,165.8398762500001,50695.32643152 2025-11-23,08:26:46.000,327,11090085,-795,0,1763886405,15171.739963159991,165.88217103000352,50695.24258608001 2025-11-23,08:26:47.000,327,11090033,-795,0,1763886406,15171.70628161,165.8680727700048,50695.29848304 2025-11-23,08:26:48.000,327,11090115,-795,0,1763886407,15171.66586375,165.87512190000416,50695.340405760006 2025-11-23,08:26:49.000,327,11090012,-795,0,1763886408,15171.60523696,165.9033184200016,50695.30547016 2025-11-23,08:26:50.000,327,11090091,-795,0,1763886409,15171.571555409995,165.8680727700048,50695.2495732 2025-11-23,08:26:51.000,327,11090027,-795,0,1763886410,15171.531137549995,165.91741668000031,50695.172714880006 2025-11-23,08:26:52.000,327,11090045,-795,0,1763886411,15171.48398338,165.9526623300044,50695.23559896 2025-11-23,08:26:53.000,327,11090040,-795,0,1763886412,15171.48398338,165.99495711000054,50695.26354744001 2025-11-23,08:26:54.000,327,11090109,-795,0,1763886413,15171.46377445,165.99495711000054,50695.30547016 2025-11-23,08:26:55.000,327,11090022,-795,0,1763886414,15171.40314766,166.03725189000397,50695.319444400004 2025-11-23,08:26:56.000,327,11090092,-795,0,1763886415,15171.389675039994,166.0865957999995,50695.40328984 2025-11-23,08:26:57.000,327,11090090,-795,0,1763886416,15171.369466109994,166.14298884000164,50695.39630272 2025-11-23,08:26:58.000,327,11090098,-795,0,1763886417,15171.349257179994,166.15708710000035,50695.38232848001 2025-11-23,08:26:59.000,327,11090034,-795,0,1763886418,15171.261685149999,166.1852836199978,50695.438225440004 2025-11-23,08:27:00.000,327,11090181,-795,0,1763886419,15171.281894079999,166.23462753000058,50695.28450880001 2025-11-23,08:27:01.000,327,11090102,-795,0,1763886420,15171.254948839989,166.30511883000145,50695.340405760006 2025-11-23,08:27:02.000,327,11090144,-795,0,1763886421,15171.241476219999,166.38970839000103,50695.32643152 2025-11-23,08:27:03.000,327,11090027,-795,0,1763886422,15171.288630389994,166.41790490999847,50695.487135280004 2025-11-23,08:27:04.000,327,11090122,-795,0,1763886423,15171.322311939999,166.43905230000382,50695.40328984 2025-11-23,08:27:05.000,327,11090080,-795,0,1763886424,15171.322311939999,166.50249446999806,50695.33341864001 2025-11-23,08:27:06.000,327,11090083,-795,0,1763886425,15171.308839319994,166.53069099000277,50695.37534136 2025-11-23,08:27:07.000,327,11089969,-795,0,1763886426,15171.349257179994,166.56593663999956,50695.43123832001 2025-11-23,08:27:08.000,327,11090144,-795,0,1763886427,15171.33578455999,166.63642794000043,50695.41726408 2025-11-23,08:27:09.000,327,11090056,-795,0,1763886428,15171.38293873,166.62937881000107,50695.43123832001 2025-11-23,08:27:10.000,327,11090070,-795,0,1763886429,15171.35599348999,166.69282098000258,50695.291495920006 2025-11-23,08:27:11.000,327,11090030,-795,0,1763886430,15171.37620241999,166.72101750000002,50695.33341864001 2025-11-23,08:27:12.000,327,11090076,-795,0,1763886431,15171.42335659,166.7562631500041,50695.34739288 2025-11-23,08:27:13.000,327,11090127,-795,0,1763886432,15171.42335659,166.79150880000088,50695.340405760006 2025-11-23,08:27:14.000,327,11090108,-795,0,1763886433,15171.40314766,166.81265618999896,50695.37534136 2025-11-23,08:27:15.000,327,11090054,-795,0,1763886434,15171.43682920999,166.81970531999832,50695.38232848001 2025-11-23,08:27:16.000,327,11090113,-795,0,1763886435,15171.47724706999,166.82675444999768,50695.35438 2025-11-23,08:27:17.000,327,11090090,-795,0,1763886436,15171.47724706999,166.8056070599996,50695.31245728001 2025-11-23,08:27:18.000,327,11090121,-795,0,1763886437,15171.48398338,166.79855793000024,50695.31245728001 2025-11-23,08:27:19.000,327,11090057,-795,0,1763886438,15171.45703813999,166.7703614100028,50695.291495920006 2025-11-23,08:27:20.000,327,11090147,-755,0,1763886439,15171.450301829995,166.77741054000217,50695.23559896 2025-11-23,08:27:21.000,327,11090091,-795,0,1763886440,15171.349257179994,166.82675444999768,50695.23559896 2025-11-23,08:27:22.000,327,11090158,-795,0,1763886441,15171.308839319994,166.84085271000367,50695.18668912 2025-11-23,08:27:23.000,327,11089958,-795,0,1763886442,15171.29536669999,166.88314748999983,50695.26354744001 2025-11-23,08:27:24.000,327,11090154,-795,0,1763886443,15171.228003599994,166.8549509700024,50695.291495920006 2025-11-23,08:27:25.000,327,11090164,-795,0,1763886444,15171.187585739994,166.93249140000262,50695.33341864001 2025-11-23,08:27:26.000,327,11090116,-795,0,1763886445,15171.113486329989,166.9677370499994,50695.37534136 2025-11-23,08:27:27.000,327,11089979,-795,0,1763886446,15171.073068469988,166.99593357000413,50695.319444400004 2025-11-23,08:27:28.000,327,11090143,-795,0,1763886447,15170.972023820003,167.09462139000243,50695.25656032 2025-11-23,08:27:29.000,327,11090080,-795,0,1763886448,15170.938342269998,167.1157687800005,50695.31245728001 2025-11-23,08:27:30.000,327,11090110,-795,0,1763886449,15170.796879759997,167.25675138000224,50695.172714880006 2025-11-23,08:27:31.000,327,11090028,-795,0,1763886450,15170.830561310002,167.2990461599984,50695.26354744001 2025-11-23,08:27:32.000,327,11090093,-795,0,1763886451,15170.803616069992,167.3272426800031,50695.31245728001 2025-11-23,08:27:33.000,327,11090106,-795,0,1763886452,15170.783407139992,167.4118322400027,50695.29848304 2025-11-23,08:27:34.000,327,11090107,-795,0,1763886453,15170.736252969997,167.53166744999908,50695.35438 2025-11-23,08:27:35.000,327,11090088,-795,0,1763886454,15170.742989279992,167.58806049000123,50695.340405760006 2025-11-23,08:27:36.000,327,11090112,-795,0,1763886455,15170.722780349992,167.6726500500008,50695.34739288 2025-11-23,08:27:37.000,327,11090136,-795,0,1763886456,15170.695835109997,167.75019048000104,50695.28450880001 2025-11-23,08:27:38.000,327,11090119,-795,0,1763886457,15170.675626179996,167.76428873999976,50695.26354744001 2025-11-23,08:27:39.000,327,11090112,-795,0,1763886458,15170.682362489992,167.8559274299987,50695.23559896 2025-11-23,08:27:40.000,327,11090112,-795,0,1763886459,15170.662153559992,167.8700256900047,50695.04694672001 2025-11-23,08:27:41.000,327,11090114,-795,0,1763886460,15170.776670829997,167.89822221000213,50695.23559896 2025-11-23,08:27:42.000,327,11090124,-795,0,1763886461,15170.749725590002,167.9405169899983,50695.221624720005 2025-11-23,08:27:43.000,327,11090009,-795,0,1763886462,15170.749725590002,167.97576264000236,50695.123805040006 2025-11-23,08:27:44.000,327,11090128,-795,0,1763886463,15170.729516660002,167.97576264000236,50695.270534560004 2025-11-23,08:27:45.000,327,11090097,-795,0,1763886464,15170.783407139992,168.01100828999915,50695.30547016 2025-11-23,08:27:46.000,327,11090132,-795,0,1763886465,15170.729516660002,168.03920481000387,50695.291495920006 2025-11-23,08:27:47.000,327,11089988,-795,0,1763886466,15170.729516660002,168.04625394000323,50695.24258608001 2025-11-23,08:27:48.000,327,11090118,-795,0,1763886467,15170.769934520002,168.10969611000473,50695.31245728001 2025-11-23,08:27:49.000,327,11090100,-795,0,1763886468,15170.736252969997,168.14494176000153,50695.29848304 2025-11-23,08:27:50.000,327,11090108,-795,0,1763886469,15170.702571419992,168.17313827999897,50695.20765048 2025-11-23,08:27:51.000,327,11090155,-795,0,1763886470,15170.641944629991,168.1026469799981,50695.11681792001 2025-11-23,08:27:52.000,327,11090115,-795,0,1763886471,15170.655417249996,168.1519908900009,50695.20765048 2025-11-23,08:27:53.000,327,11090080,-795,0,1763886472,15170.668889870001,168.12379437000345,50695.221624720005 2025-11-23,08:27:54.000,327,11090156,-795,0,1763886473,15170.614999389996,168.18723653999768,50695.24258608001 2025-11-23,08:27:55.000,327,11090072,-795,0,1763886474,15170.588054150001,168.2154330600024,50695.172714880006 2025-11-23,08:27:56.000,327,11090129,-795,0,1763886475,15170.54763629,168.2154330600024,50695.179702 2025-11-23,08:27:57.000,327,11090134,-795,0,1763886476,15170.4870095,168.27182610000455,50695.26354744001 2025-11-23,08:27:58.000,327,11090142,-795,0,1763886477,15170.500482119991,168.30707175000134,50695.25656032 2025-11-23,08:27:59.000,327,11090112,-795,0,1763886478,15170.44659164,168.32821913999942,50695.221624720005 2025-11-23,08:28:00.000,327,11090116,-795,0,1763886479,15170.37922853999,168.3775630500022,50695.20066336 2025-11-23,08:28:01.000,327,11090061,-795,0,1763886480,15170.291656509995,168.45510348000244,50695.151753520004 2025-11-23,08:28:02.000,327,11090060,-795,0,1763886481,15170.2849202,168.45510348000244,50695.20765048 2025-11-23,08:28:03.000,327,11090057,-795,0,1763886482,15170.31860174999,168.53264391000266,50695.33341864001 2025-11-23,08:28:04.000,327,11090097,-795,0,1763886483,15170.27818388999,168.60313521000353,50695.389315600005 2025-11-23,08:28:05.000,327,11090106,-795,0,1763886484,15170.271447579995,168.6595282499984,50695.39630272 2025-11-23,08:28:06.000,327,11090106,-795,0,1763886485,15170.251238649995,168.71592129000055,50695.41027696001 2025-11-23,08:28:07.000,327,11090076,-795,0,1763886486,15170.20408448,168.7088721600012,50695.31245728001 2025-11-23,08:28:08.000,327,11090097,-795,0,1763886487,15170.190611859995,168.744117809998,50695.28450880001 2025-11-23,08:28:09.000,327,11090052,-795,0,1763886488,15170.231029719995,168.744117809998,50695.319444400004 2025-11-23,08:28:10.000,327,11090113,-795,0,1763886489,15170.170402929994,168.78641259000142,50695.340405760006 2025-11-23,08:28:11.000,327,11090092,-795,0,1763886490,15170.15693030999,168.84985476000293,50695.221624720005 2025-11-23,08:28:12.000,327,11090082,-795,0,1763886491,15170.14345769,168.91329693000444,50695.26354744001 2025-11-23,08:28:13.000,327,11090098,-795,0,1763886492,15170.13672137999,168.94854258000123,50695.2495732 2025-11-23,08:28:14.000,327,11090049,-795,0,1763886493,15170.170402929994,168.9696899699993,50695.23559896 2025-11-23,08:28:15.000,327,11090060,-795,0,1763886494,15170.16366662,169.04723039999953,50695.291495920006 2025-11-23,08:28:16.000,327,11090115,-795,0,1763886495,15170.15693030999,169.02608301000146,50695.31245728001 2025-11-23,08:28:17.000,327,11090095,-795,0,1763886496,15170.170402929994,169.04723039999953,50695.34739288 2025-11-23,08:28:18.000,327,11090085,-795,0,1763886497,15170.251238649995,169.06132865999825,50695.36136712001 2025-11-23,08:28:19.000,327,11090017,-795,0,1763886498,15170.18387555,169.09657431000232,50695.33341864001 2025-11-23,08:28:20.000,327,11090058,-795,0,1763886499,15170.15693030999,169.08952518000297,50695.27752168 2025-11-23,08:28:21.000,327,11090083,-795,0,1763886500,15170.150193999994,169.0683777900049,50695.31245728001 2025-11-23,08:28:22.000,327,11090113,-795,0,1763886501,15170.109776139994,169.0683777900049,50695.25656032 2025-11-23,08:28:23.000,327,11089996,-795,0,1763886502,15170.17713923999,169.13886908999848,50695.32643152 2025-11-23,08:28:24.000,327,11090127,-795,0,1763886503,15170.15693030999,169.14591821999784,50695.25656032 2025-11-23,08:28:25.000,327,11090145,-795,0,1763886504,15170.150193999994,169.06132865999825,50695.340405760006 2025-11-23,08:28:26.000,327,11090069,-795,0,1763886505,15170.103039829999,169.0824760500036,50695.31245728001 2025-11-23,08:28:27.000,327,11090076,-795,0,1763886506,15170.109776139994,169.07542692000425,50695.29848304 2025-11-23,08:28:28.000,327,11090156,-795,0,1763886507,15170.035676729989,169.13181995999912,50695.35438 2025-11-23,08:28:29.000,327,11090150,-795,0,1763886508,15170.05588565999,169.0683777900049,50695.38232848001 2025-11-23,08:28:30.000,327,11090110,-795,0,1763886509,15169.968313629994,169.04723039999953,50695.27752168 2025-11-23,08:28:31.000,327,11089988,-795,0,1763886510,15169.988522559994,169.01198475000274,50695.32643152 2025-11-23,08:28:32.000,327,11090001,-795,0,1763886511,15169.894214219988,169.02608301000146,50695.28450880001 2025-11-23,08:28:33.000,327,11090148,-795,0,1763886512,15169.921159459998,168.97673909999867,50695.30547016 2025-11-23,08:28:34.000,327,11090100,-795,0,1763886513,15169.867268979993,169.04018127000018,50695.38232848001 2025-11-23,08:28:35.000,327,11090039,-795,0,1763886514,15169.860532669998,169.01198475000274,50695.39630272 2025-11-23,08:28:36.000,327,11090115,-795,0,1763886515,15169.779696949998,169.01198475000274,50695.35438 2025-11-23,08:28:37.000,327,11090101,-795,0,1763886516,15169.746015399993,169.04723039999953,50695.36835424 2025-11-23,08:28:38.000,327,11090093,-795,0,1763886517,15169.752751710002,169.0683777900049,50695.389315600005 2025-11-23,08:28:39.000,327,11090109,-795,0,1763886518,15169.752751710002,169.10362344000168,50695.36835424 2025-11-23,08:28:40.000,327,11090036,-795,0,1763886519,15169.685388609993,169.1177217000004,50695.32643152 2025-11-23,08:28:41.000,327,11090099,-795,0,1763886520,15169.611289200002,169.12477082999976,50695.33341864001 2025-11-23,08:28:42.000,327,11090106,-795,0,1763886521,15169.584343959992,169.2305077800047,50695.31245728001 2025-11-23,08:28:43.000,327,11089973,-795,0,1763886522,15169.537189789997,169.17411474000255,50695.20066336 2025-11-23,08:28:44.000,327,11090087,-795,0,1763886523,15169.584343959992,169.29394994999893,50695.438225440004 2025-11-23,08:28:45.000,327,11090049,-795,0,1763886524,15169.550662410002,169.25165517000278,50695.4242512 2025-11-23,08:28:46.000,327,11090112,-795,0,1763886525,15169.564135029992,169.25165517000278,50695.389315600005 2025-11-23,08:28:47.000,327,11090104,-795,0,1763886526,15169.577607649997,169.30804820999765,50695.35438 2025-11-23,08:28:48.000,327,11090074,-795,0,1763886527,15169.530453480002,169.33624473000236,50695.36136712001 2025-11-23,08:28:49.000,327,11090029,-795,0,1763886528,15169.516980859997,169.38558863999788,50695.40328984 2025-11-23,08:28:50.000,327,11090122,-795,0,1763886529,15169.530453480002,169.38558863999788,50695.340405760006 2025-11-23,08:28:51.000,327,11090076,-795,0,1763886530,15169.436145139996,169.38558863999788,50695.13079216 2025-11-23,08:28:52.000,327,11090050,-795,0,1763886531,15169.496771929997,169.4631290699981,50695.31245728001 2025-11-23,08:28:53.000,327,11090091,-795,0,1763886532,15169.496771929997,169.44903080999939,50695.32643152 2025-11-23,08:28:54.000,327,11090132,-795,0,1763886533,15169.557398719997,169.45607993999874,50695.31245728001 2025-11-23,08:28:55.000,327,11090096,-795,0,1763886534,15169.469826690001,169.50542385000153,50695.340405760006 2025-11-23,08:28:56.000,327,11090156,-795,0,1763886535,15169.483299309992,169.49132559000282,50695.319444400004 2025-11-23,08:28:57.000,327,11090165,-795,0,1763886536,15169.503508239992,169.49837472000218,50695.30547016 2025-11-23,08:28:58.000,327,11090172,-795,0,1763886537,15169.503508239992,169.4772273300041,50695.37534136 2025-11-23,08:28:59.000,327,11090022,-795,0,1763886538,15169.537189789997,169.53362036999897,50695.39630272 2025-11-23,08:29:00.000,327,11090141,-795,0,1763886539,15169.449617760001,169.56181689000368,50695.151753520004 2025-11-23,08:29:01.000,327,11090145,-795,0,1763886540,15169.530453480002,169.5759151500024,50695.36136712001 2025-11-23,08:29:02.000,327,11090147,-795,0,1763886541,15169.510244550002,169.6393573200039,50695.270534560004 2025-11-23,08:29:03.000,327,11090040,-795,0,1763886542,15169.463090379992,169.59706254000048,50695.26354744001 2025-11-23,08:29:04.000,327,11090091,-795,0,1763886543,15169.483299309992,169.66755384000135,50695.37534136 2025-11-23,08:29:05.000,327,11090147,-795,0,1763886544,15169.429408830001,169.59706254000048,50695.36136712001 2025-11-23,08:29:06.000,327,11090136,-795,0,1763886545,15169.429408830001,169.6746029700007,50695.36136712001 2025-11-23,08:29:07.000,327,11090128,-795,0,1763886546,15169.355309419996,169.64640645000327,50695.37534136 2025-11-23,08:29:08.000,327,11090111,-795,0,1763886547,15169.321627869991,169.64640645000327,50695.39630272 2025-11-23,08:29:09.000,327,11090125,-795,0,1763886548,15169.30815525,169.68165210000006,50695.36835424 2025-11-23,08:29:10.000,327,11090130,-795,0,1763886549,15169.133011189995,169.64640645000327,50695.01899824 2025-11-23,08:29:11.000,327,11090045,-795,0,1763886550,15169.12627488,169.66755384000135,50695.123805040006 2025-11-23,08:29:12.000,327,11090113,-795,0,1763886551,15169.13974749999,169.70984862000478,50695.35438 2025-11-23,08:29:13.000,327,11090144,-795,0,1763886552,15169.09932963999,169.7239468800035,50695.41027696001 2025-11-23,08:29:14.000,327,11090167,-795,0,1763886553,15169.052175469995,169.73099601000285,50695.36835424 2025-11-23,08:29:15.000,327,11089991,-795,0,1763886554,15169.031966539995,169.83673296000052,50695.31245728001 2025-11-23,08:29:16.000,327,11090060,-795,0,1763886555,15168.97807605999,169.78738904999773,50695.35438 2025-11-23,08:29:17.000,327,11089990,-795,0,1763886556,15168.97807605999,169.82968383000116,50695.36835424 2025-11-23,08:29:18.000,327,11090085,-795,0,1763886557,15168.96460344,169.8578803499986,50695.34739288 2025-11-23,08:29:19.000,327,11089937,-795,0,1763886558,15168.91744926999,169.8860768700033,50695.32643152 2025-11-23,08:29:20.000,327,11090078,-795,0,1763886559,15168.775986759989,169.79443818000436,50695.0399596 2025-11-23,08:29:21.000,327,11090171,-795,0,1763886560,15168.92418558,169.87902774000395,50695.19367624001 2025-11-23,08:29:22.000,327,11090187,-795,0,1763886561,15168.89724033999,169.91427339000074,50695.19367624001 2025-11-23,08:29:23.000,327,11090031,-795,0,1763886562,15168.92418558,169.92837164999946,50695.221624720005 2025-11-23,08:29:24.000,327,11090154,-795,0,1763886563,15168.98481237,169.94246990999818,50695.2495732 2025-11-23,08:29:25.000,327,11090193,-795,0,1763886564,15168.95786712999,169.92837164999946,50695.24258608001 2025-11-23,08:29:26.000,327,11090165,-795,0,1763886565,15168.97807605999,169.99886295000033,50695.23559896 2025-11-23,08:29:27.000,327,11090033,-795,0,1763886566,15168.98481237,170.02705946999777,50695.22861184 2025-11-23,08:29:28.000,327,11090133,-795,0,1763886567,15168.98481237,169.96361730000353,50695.13777928 2025-11-23,08:29:29.000,327,11090031,-795,0,1763886568,15169.0050213,170.0693542500012,50695.20765048 2025-11-23,08:29:30.000,327,11090128,-795,0,1763886569,15168.94439451,170.0059120799997,50695.0399596 2025-11-23,08:29:31.000,327,11090070,-795,0,1763886570,15168.98481237,170.08345250999992,50695.13777928 2025-11-23,08:29:32.000,327,11090144,-795,0,1763886571,15168.99828498999,170.07640338000056,50695.179702 2025-11-23,08:29:33.000,327,11090185,-795,0,1763886572,15169.04543916,170.118698160004,50695.20765048 2025-11-23,08:29:34.000,327,11090160,-795,0,1763886573,15169.0050213,170.01296120999905,50695.151753520004 2025-11-23,08:29:35.000,327,11090025,-795,0,1763886574,15169.0050213,170.07640338000056,50695.172714880006 2025-11-23,08:29:36.000,327,11090210,-795,0,1763886575,15169.02523023,170.0693542500012,50695.20765048 2025-11-23,08:29:37.000,327,11090070,-795,0,1763886576,15168.991548679995,170.04115773000376,50695.26354744001 2025-11-23,08:29:38.000,327,11090193,-795,0,1763886577,15168.99828498999,170.09050163999927,50695.340405760006 2025-11-23,08:29:39.000,327,11090054,-795,0,1763886578,15168.870295099994,170.0200103399984,50695.270534560004 2025-11-23,08:29:40.000,327,11090023,-795,0,1763886579,15168.796195689989,170.11164903000463,50695.01201112 2025-11-23,08:29:41.000,327,11090152,-795,0,1763886580,15168.91744926999,170.09050163999927,50695.32643152 2025-11-23,08:29:42.000,327,11090095,-795,0,1763886581,15168.91744926999,170.06230512000184,50695.27752168 2025-11-23,08:29:43.000,327,11090004,-795,0,1763886582,15168.85682247999,170.08345250999992,50695.27752168 2025-11-23,08:29:44.000,327,11090029,-795,0,1763886583,15168.883767719999,170.0693542500012,50695.2495732 2025-11-23,08:29:45.000,327,11090103,-795,0,1763886584,15168.863558789999,170.09755076999863,50695.31245728001 2025-11-23,08:29:46.000,327,11090154,-795,0,1763886585,15168.87703140999,170.11164903000463,50695.27752168 2025-11-23,08:29:47.000,327,11089967,-795,0,1763886586,15168.829877239994,170.1680420699995,50695.29848304 2025-11-23,08:29:48.000,327,11090031,-795,0,1763886587,15168.843349859999,170.15394381000078,50695.32643152 2025-11-23,08:29:49.000,327,11090183,-795,0,1763886588,15168.823140929999,170.12574729000335,50695.28450880001 2025-11-23,08:29:50.000,327,11090126,-795,0,1763886589,15168.782723069999,170.18918946000485,50695.1098308 2025-11-23,08:29:51.000,327,11089944,-795,0,1763886590,15168.688414729993,170.17509119999886,50695.01201112 2025-11-23,08:29:52.000,327,11090130,-795,0,1763886591,15168.762514139999,170.21033685000293,50695.179702 2025-11-23,08:29:53.000,327,11090187,-795,0,1763886592,15168.843349859999,170.12574729000335,50695.21463760001 2025-11-23,08:29:54.000,327,11090149,-795,0,1763886593,15168.843349859999,170.1962385900042,50695.221624720005 2025-11-23,08:29:55.000,327,11089984,-795,0,1763886594,15168.843349859999,170.14689468000142,50695.1098308 2025-11-23,08:29:56.000,327,11090187,-795,0,1763886595,15168.87703140999,170.1962385900042,50695.20066336 2025-11-23,08:29:57.000,327,11090104,-795,0,1763886596,15168.883767719999,170.21033685000293,50695.172714880006 2025-11-23,08:29:58.000,327,11090127,-795,0,1763886597,15168.92418558,170.18918946000485,50695.172714880006 2025-11-23,08:29:59.000,327,11089953,-795,0,1763886598,15168.92418558,170.1680420699995,50695.14476640001 2025-11-23,08:30:00.000,327,11090161,-795,0,1763886599,15168.91744926999,170.11164903000463,50695.08886944 2025-11-23,08:30:01.000,327,11090071,-795,0,1763886600,15168.92418558,170.0693542500012,50694.97707552001 2025-11-23,08:30:02.000,327,11090148,-795,0,1763886601,15168.91744926999,170.04820686000312,50694.99104976 2025-11-23,08:30:03.000,327,11090044,-795,0,1763886602,15168.97807605999,170.04115773000376,50695.03297248 2025-11-23,08:30:04.000,327,11090058,-795,0,1763886603,15168.94439451,170.02705946999777,50695.04694672001 2025-11-23,08:30:05.000,327,11090167,-795,0,1763886604,15168.94439451,169.99181382000097,50695.0399596 2025-11-23,08:30:06.000,327,11090158,-795,0,1763886605,15168.94439451,169.96361730000353,50695.06092096 2025-11-23,08:30:07.000,327,11089987,-795,0,1763886606,15168.93765819999,169.96361730000353,50695.04694672001 2025-11-23,08:30:08.000,327,11090108,-795,0,1763886607,15168.91744926999,169.90722426000139,50695.005024000006 2025-11-23,08:30:09.000,327,11090166,-795,0,1763886608,15168.910712959994,169.9706664300029,50695.04694672001 2025-11-23,08:30:10.000,327,11090058,-795,0,1763886609,15168.843349859999,169.91427339000074,50694.94213992 2025-11-23,08:30:11.000,327,11090038,-795,0,1763886610,15168.85682247999,169.86492947999795,50695.04694672001 2025-11-23,08:30:12.000,327,11090095,-795,0,1763886611,15168.816404619989,169.8719786100046,50695.172714880006 2025-11-23,08:30:13.000,327,11090048,-795,0,1763886612,15168.83661354999,169.89312600000267,50695.102843680004 2025-11-23,08:30:14.000,327,11090074,-795,0,1763886613,15168.789459379994,169.90722426000139,50695.123805040006 2025-11-23,08:30:15.000,327,11090037,-795,0,1763886614,15168.755777829989,169.90017513000203,50695.03297248 2025-11-23,08:30:16.000,327,11090070,-795,0,1763886615,15168.762514139999,169.92837164999946,50695.07489520001 2025-11-23,08:30:17.000,327,11090096,-795,0,1763886616,15168.722096279998,169.99181382000097,50695.09585656001 2025-11-23,08:30:18.000,327,11090083,-795,0,1763886617,15168.681678419998,169.9706664300029,50695.09585656001 2025-11-23,08:30:19.000,327,11089977,-795,0,1763886618,15168.701887349998,170.0341086000044,50695.06790808 2025-11-23,08:30:20.000,327,11090102,-795,0,1763886619,15168.600842699998,170.104599899998,50694.956114160006 2025-11-23,08:30:21.000,327,11090049,-755,0,1763886620,15168.661469489998,170.09755076999863,50695.06790808 2025-11-23,08:30:22.000,327,11090141,-795,0,1763886621,15168.654733179988,170.18214032999822,50695.11681792001 2025-11-23,08:30:23.000,327,11090027,-795,0,1763886622,15168.607579009993,170.12574729000335,50695.09585656001 2025-11-23,08:30:24.000,327,11090102,-795,0,1763886623,15168.701887349998,170.18214032999822,50695.172714880006 2025-11-23,08:30:25.000,327,11090170,-795,0,1763886624,15168.688414729993,170.18214032999822,50695.11681792001 2025-11-23,08:30:26.000,327,11090080,-795,0,1763886625,15168.735568899989,170.20328772000357,50695.13079216 2025-11-23,08:30:27.000,327,11090079,-795,0,1763886626,15168.701887349998,170.22443511000165,50695.07489520001 2025-11-23,08:30:28.000,327,11090063,-795,0,1763886627,15168.789459379994,170.16099294000014,50695.179702 2025-11-23,08:30:29.000,327,11090135,-795,0,1763886628,15168.809668309994,170.1962385900042,50695.102843680004 2025-11-23,08:30:30.000,327,11090203,-715,0,1763886629,15168.728832589994,170.231484240001,50694.9700884 2025-11-23,08:30:31.000,327,11089939,-795,0,1763886630,15168.823140929999,170.1962385900042,50695.13079216 2025-11-23,08:30:32.000,327,11090213,-795,0,1763886631,15168.89724033999,170.2173859800023,50695.21463760001 2025-11-23,08:30:33.000,327,11090064,-795,0,1763886632,15168.823140929999,170.18214032999822,50695.172714880006 2025-11-23,08:30:34.000,327,11090165,-795,0,1763886633,15168.90397665,170.17509119999886,50695.18668912 2025-11-23,08:30:35.000,327,11090066,-795,0,1763886634,15168.843349859999,170.16099294000014,50695.22861184 2025-11-23,08:30:36.000,327,11090099,-795,0,1763886635,15168.843349859999,170.15394381000078,50695.2495732 2025-11-23,08:30:37.000,327,11090106,-795,0,1763886636,15168.863558789999,170.104599899998,50695.13079216 2025-11-23,08:30:38.000,327,11090062,-795,0,1763886637,15168.83661354999,170.104599899998,50695.13777928 2025-11-23,08:30:39.000,327,11090012,-795,0,1763886638,15168.863558789999,170.06230512000184,50695.25656032 2025-11-23,08:30:40.000,327,11090066,-795,0,1763886639,15168.749041519994,170.0200103399984,50694.99803688001 2025-11-23,08:30:41.000,327,11090082,-795,0,1763886640,15168.742305209998,170.11164903000463,50695.1098308 2025-11-23,08:30:42.000,327,11090049,-795,0,1763886641,15168.83661354999,170.16099294000014,50695.20066336 2025-11-23,08:30:43.000,327,11090030,-795,0,1763886642,15168.843349859999,170.1327964200027,50695.26354744001 2025-11-23,08:30:44.000,327,11090042,-795,0,1763886643,15168.775986759989,170.12574729000335,50695.15874064 2025-11-23,08:30:45.000,327,11090116,-795,0,1763886644,15168.823140929999,170.14689468000142,50695.13777928 2025-11-23,08:30:46.000,327,11090132,-795,0,1763886645,15168.863558789999,170.1680420699995,50695.2495732 2025-11-23,08:30:47.000,327,11090103,-795,0,1763886646,15168.870295099994,170.12574729000335,50695.20066336 2025-11-23,08:30:48.000,327,11090091,-795,0,1763886647,15168.843349859999,170.118698160004,50695.20765048 2025-11-23,08:30:49.000,327,11089989,-795,0,1763886648,15168.870295099994,170.1680420699995,50695.20066336 2025-11-23,08:30:50.000,327,11090063,-795,0,1763886649,15168.823140929999,170.11164903000463,50695.13079216 2025-11-23,08:30:51.000,327,11090039,-795,0,1763886650,15168.809668309994,170.104599899998,50695.1098308 2025-11-23,08:30:52.000,327,11090103,-795,0,1763886651,15168.890504029994,170.1327964200027,50695.18668912 2025-11-23,08:30:53.000,327,11090043,-795,0,1763886652,15168.89724033999,170.12574729000335,50695.21463760001 2025-11-23,08:30:54.000,327,11089997,-795,0,1763886653,15168.870295099994,170.12574729000335,50695.24258608001 2025-11-23,08:30:55.000,327,11090165,-795,0,1763886654,15168.870295099994,170.13984555000206,50695.172714880006 2025-11-23,08:30:56.000,327,11090122,-795,0,1763886655,15168.870295099994,170.0693542500012,50695.34739288 2025-11-23,08:30:57.000,327,11090065,-795,0,1763886656,15168.930921889994,170.08345250999992,50695.291495920006 2025-11-23,08:30:58.000,327,11090124,-795,0,1763886657,15168.95786712999,170.07640338000056,50695.20765048 2025-11-23,08:30:59.000,327,11090112,-795,0,1763886658,15168.930921889994,170.104599899998,50695.2495732 2025-11-23,08:31:00.000,327,11090158,-795,0,1763886659,15168.843349859999,170.01296120999905,50695.02598536001 2025-11-23,08:31:01.000,327,11090125,-795,0,1763886660,15168.930921889994,170.06230512000184,50695.19367624001 2025-11-23,08:31:02.000,327,11090124,-795,0,1763886661,15168.94439451,170.04115773000376,50695.24258608001 2025-11-23,08:31:03.000,327,11090022,-795,0,1763886662,15168.96460344,169.99181382000097,50695.21463760001 2025-11-23,08:31:04.000,327,11090066,-795,0,1763886663,15169.011757609995,169.89312600000267,50695.25656032 2025-11-23,08:31:05.000,327,11090121,-795,0,1763886664,15168.99828498999,169.94951904000482,50695.25656032 2025-11-23,08:31:06.000,327,11090103,-795,0,1763886665,15169.03870284999,169.90017513000203,50695.291495920006 2025-11-23,08:31:07.000,327,11090039,-795,0,1763886666,15169.011757609995,169.9213225200001,50695.31245728001 2025-11-23,08:31:08.000,327,11090075,-795,0,1763886667,15169.052175469995,169.91427339000074,50695.2495732 2025-11-23,08:31:09.000,327,11090084,-795,0,1763886668,15169.04543916,169.89312600000267,50695.270534560004 2025-11-23,08:31:10.000,327,11090017,-795,0,1763886669,15168.951130819994,169.9213225200001,50695.06092096 2025-11-23,08:31:11.000,327,11090004,-795,0,1763886670,15169.011757609995,169.8719786100046,50694.984062640004 2025-11-23,08:31:12.000,327,11090182,-795,0,1763886671,15169.13974749999,169.91427339000074,50695.27752168 2025-11-23,08:31:13.000,327,11090050,-795,0,1763886672,15169.13974749999,169.87902774000395,50695.23559896 2025-11-23,08:31:14.000,327,11090049,-795,0,1763886673,15169.11953856999,169.86492947999795,50695.26354744001 2025-11-23,08:31:15.000,327,11090030,-795,0,1763886674,15169.092593329995,169.80853644000308,50695.221624720005 2025-11-23,08:31:16.000,327,11090090,-795,0,1763886675,15169.112802259995,169.8226347000018,50695.27752168 2025-11-23,08:31:17.000,327,11090092,-795,0,1763886676,15169.193637979995,169.8226347000018,50695.30547016 2025-11-23,08:31:18.000,327,11090172,-795,0,1763886677,15169.2071106,169.7239468800035,50695.15874064 2025-11-23,08:31:19.000,327,11089957,-795,0,1763886678,15169.22731953,169.78738904999773,50695.28450880001 2025-11-23,08:31:20.000,327,11090122,-795,0,1763886679,15169.16669274,169.73099601000285,50695.11681792001 2025-11-23,08:31:21.000,327,11090083,-795,0,1763886680,15169.20037428999,169.7380451400022,50695.22861184 2025-11-23,08:31:22.000,327,11090114,-795,0,1763886681,15169.30815525,169.68870122999942,50695.29848304 2025-11-23,08:31:23.000,327,11089954,-795,0,1763886682,15169.321627869991,169.62525905999792,50695.24258608001 2025-11-23,08:31:24.000,327,11090065,-795,0,1763886683,15169.301418939991,169.59001341000112,50695.18668912 2025-11-23,08:31:25.000,327,11090099,-795,0,1763886684,15169.30815525,169.56181689000368,50695.20765048 2025-11-23,08:31:26.000,327,11090130,-795,0,1763886685,15169.321627869991,169.5759151500024,50695.123805040006 2025-11-23,08:31:27.000,327,11089986,-795,0,1763886686,15169.32836418,169.51952211000025,50695.151753520004 2025-11-23,08:31:28.000,327,11090094,-795,0,1763886687,15169.355309419996,169.43493255000067,50695.221624720005 2025-11-23,08:31:29.000,327,11090201,-795,0,1763886688,15169.341836799991,169.45607993999874,50695.270534560004 2025-11-23,08:31:30.000,327,11090087,-795,0,1763886689,15169.26100107999,169.34329386000172,50694.96310128 2025-11-23,08:31:31.000,327,11090054,-795,0,1763886690,15169.368782040001,169.329195600003,50695.20765048 2025-11-23,08:31:32.000,327,11090141,-795,0,1763886691,15169.382254659991,169.37853950999852,50695.172714880006 2025-11-23,08:31:33.000,327,11090039,-795,0,1763886692,15169.402463589991,169.3150973400043,50695.23559896 2025-11-23,08:31:34.000,327,11090104,-795,0,1763886693,15169.382254659991,169.3009990799983,50695.21463760001 2025-11-23,08:31:35.000,327,11090008,-795,0,1763886694,15169.422672519991,169.29394994999893,50695.23559896 2025-11-23,08:31:36.000,327,11090105,-795,0,1763886695,15169.429408830001,169.34329386000172,50695.27752168 2025-11-23,08:31:37.000,327,11090142,-795,0,1763886696,15169.436145139996,169.2657534300015,50695.30547016 2025-11-23,08:31:38.000,327,11090088,-795,0,1763886697,15169.483299309992,169.20936038999935,50695.23559896 2025-11-23,08:31:39.000,327,11090054,-795,0,1763886698,15169.490035620001,169.20936038999935,50695.20765048 2025-11-23,08:31:40.000,327,11090012,-795,0,1763886699,15169.483299309992,169.23755691000406,50695.07489520001 2025-11-23,08:31:41.000,327,11090054,-755,0,1763886700,15169.543926099992,169.14591821999784,50695.123805040006 2025-11-23,08:31:42.000,327,11090036,-795,0,1763886701,15169.604552889992,169.1177217000004,50695.06092096 2025-11-23,08:31:43.000,327,11090061,-795,0,1763886702,15169.644970749992,169.13886908999848,50695.13777928 2025-11-23,08:31:44.000,327,11090094,-795,0,1763886703,15169.759488019998,169.07542692000425,50695.19367624001 2025-11-23,08:31:45.000,327,11090098,-795,0,1763886704,15169.746015399993,169.06132865999825,50695.23559896 2025-11-23,08:31:46.000,327,11090196,-795,0,1763886705,15169.732542780002,168.96264083999995,50695.16572776001 2025-11-23,08:31:47.000,327,11090110,-795,0,1763886706,15169.820114809998,168.97673909999867,50695.09585656001 2025-11-23,08:31:48.000,327,11090142,-795,0,1763886707,15169.914423149989,168.91329693000444,50695.13079216 2025-11-23,08:31:49.000,327,11090146,-795,0,1763886708,15169.948104699994,168.89214953999908,50695.13777928 2025-11-23,08:31:50.000,327,11090174,-795,0,1763886709,15169.941368389998,168.91329693000444,50695.123805040006 2025-11-23,08:31:51.000,327,11089968,-795,0,1763886710,15169.927895769993,168.86395302000165,50695.06092096 2025-11-23,08:31:52.000,327,11090123,-795,0,1763886711,15170.001995179999,168.82165823999821,50695.19367624001 2025-11-23,08:31:53.000,327,11090131,-795,0,1763886712,15170.008731489994,168.744117809998,50695.20066336 2025-11-23,08:31:54.000,327,11090159,-795,0,1763886713,15170.042413039999,168.79346172000078,50695.22861184 2025-11-23,08:31:55.000,327,11090027,-795,0,1763886714,15170.049149349994,168.69477390000247,50695.179702 2025-11-23,08:31:56.000,327,11090129,-795,0,1763886715,15170.07609458999,168.65247911999904,50695.11681792001 2025-11-23,08:31:57.000,327,11090160,-795,0,1763886716,15170.14345769,168.63838086000032,50695.179702 2025-11-23,08:31:58.000,327,11090123,-795,0,1763886717,15170.109776139994,168.68772477000311,50695.13079216 2025-11-23,08:31:59.000,327,11090105,-795,0,1763886718,15170.109776139994,168.5890369500048,50695.13777928 2025-11-23,08:32:00.000,327,11090155,-795,0,1763886719,15170.07609458999,168.5890369500048,50695.102843680004 2025-11-23,08:32:01.000,327,11090116,-795,0,1763886720,15170.069358279994,168.53969304000202,50695.053933840005 2025-11-23,08:32:02.000,327,11090166,-795,0,1763886721,15170.09630351999,168.5255947800033,50695.04694672001 2025-11-23,08:32:03.000,327,11090001,-795,0,1763886722,15170.109776139994,168.46920174000115,50695.1098308 2025-11-23,08:32:04.000,327,11090106,-795,0,1763886723,15170.09630351999,168.4621526100018,50695.03297248 2025-11-23,08:32:05.000,327,11090135,-795,0,1763886724,15170.11651244999,168.48329999999987,50695.03297248 2025-11-23,08:32:06.000,327,11090126,-795,0,1763886725,15170.150193999994,168.42690695999772,50695.03297248 2025-11-23,08:32:07.000,327,11090033,-795,0,1763886726,15170.190611859995,168.46920174000115,50695.179702 2025-11-23,08:32:08.000,327,11090118,-795,0,1763886727,15170.170402929994,168.412808699999,50695.13079216 2025-11-23,08:32:09.000,327,11090100,-795,0,1763886728,15170.210820789995,168.3775630500022,50695.0399596 2025-11-23,08:32:10.000,327,11090130,-795,0,1763886729,15170.24450234,168.34936653000477,50695.0399596 2025-11-23,08:32:11.000,327,11090065,-795,0,1763886730,15170.26471127,168.32821913999942,50695.06790808 2025-11-23,08:32:12.000,327,11090110,-795,0,1763886731,15170.291656509995,168.3141208800007,50695.09585656001 2025-11-23,08:32:13.000,327,11090012,-795,0,1763886732,15170.34554699,168.2506787099992,50695.09585656001 2025-11-23,08:32:14.000,327,11090034,-795,0,1763886733,15170.372492229995,168.25772783999855,50695.11681792001 2025-11-23,08:32:15.000,327,11090065,-795,0,1763886734,15170.40617378,168.22953132000112,50695.053933840005 2025-11-23,08:32:16.000,327,11090177,-795,0,1763886735,15170.473536879996,168.22953132000112,50695.09585656001 2025-11-23,08:32:17.000,327,11090169,-795,0,1763886736,15170.48027318999,168.18723653999768,50695.172714880006 2025-11-23,08:32:18.000,327,11090033,-795,0,1763886737,15170.513954739996,168.1308435000028,50695.123805040006 2025-11-23,08:32:19.000,327,11090106,-795,0,1763886738,15170.540899979991,168.08854871999938,50695.06092096 2025-11-23,08:32:20.000,327,11090076,-795,0,1763886739,15170.520691049991,168.05330307000258,50695.11681792001 2025-11-23,08:32:21.000,327,11090117,-795,0,1763886740,15170.574581529996,168.0180574199985,50695.0399596 2025-11-23,08:32:22.000,327,11090104,-795,0,1763886741,15170.601526769991,167.93346785999893,50695.04694672001 2025-11-23,08:32:23.000,327,11090027,-795,0,1763886742,15170.655417249996,167.83478004000062,50695.08188232 2025-11-23,08:32:24.000,327,11090141,-795,0,1763886743,15170.729516660002,167.81363265000255,50695.21463760001 2025-11-23,08:32:25.000,327,11090072,-795,0,1763886744,15170.722780349992,167.82773091000126,50695.08188232 2025-11-23,08:32:26.000,327,11090012,-795,0,1763886745,15170.810352380002,167.73609222000232,50695.16572776001 2025-11-23,08:32:27.000,327,11090054,-795,0,1763886746,15170.776670829997,167.7219939600036,50695.102843680004 2025-11-23,08:32:28.000,327,11090115,-795,0,1763886747,15170.769934520002,167.67969918000017,50695.14476640001 2025-11-23,08:32:29.000,327,11090064,-795,0,1763886748,15170.823824999992,167.6092078799993,50695.179702 2025-11-23,08:32:30.000,327,11090123,-795,0,1763886749,15170.864242859992,167.510520060001,50695.151753520004 2025-11-23,08:32:31.000,327,11090099,-795,0,1763886750,15170.844033929992,167.5739622300025,50695.14476640001 2025-11-23,08:32:32.000,327,11090100,-795,0,1763886751,15170.857506549997,167.48232354000356,50695.06092096 2025-11-23,08:32:33.000,327,11090065,-795,0,1763886752,15170.911397030002,167.45412701999885,50695.172714880006 2025-11-23,08:32:34.000,327,11090046,-795,0,1763886753,15170.931605960002,167.4470778899995,50695.151753520004 2025-11-23,08:32:35.000,327,11090114,-795,0,1763886754,15170.938342269998,167.37658658999862,50695.16572776001 2025-11-23,08:32:36.000,327,11090146,-795,0,1763886755,15170.958551199998,167.30609528999776,50695.221624720005 2025-11-23,08:32:37.000,327,11090066,-795,0,1763886756,15170.951814890002,167.33429181000247,50695.123805040006 2025-11-23,08:32:38.000,327,11090125,-795,0,1763886757,15170.945078579993,167.2638005100016,50695.18668912 2025-11-23,08:32:39.000,327,11090024,-715,0,1763886758,15170.951814890002,167.29199702999904,50695.21463760001 2025-11-23,08:32:40.000,327,11090074,-795,0,1763886759,15170.938342269998,167.25675138000224,50695.09585656001 2025-11-23,08:32:41.000,327,11090028,-795,0,1763886760,15170.951814890002,167.20740746999945,50695.14476640001 2025-11-23,08:32:42.000,327,11090070,-795,0,1763886761,15170.992232749988,167.22150572999817,50695.123805040006 2025-11-23,08:32:43.000,327,11090106,-795,0,1763886762,15170.992232749988,167.15101443000458,50695.22861184 2025-11-23,08:32:44.000,327,11090122,-795,0,1763886763,15171.012441679988,167.13691616999859,50695.18668912 2025-11-23,08:32:45.000,327,11089947,-795,0,1763886764,15171.086541089993,167.06642486999772,50695.13079216 2025-11-23,08:32:46.000,327,11090057,-795,0,1763886765,15170.998969059998,167.0805231300037,50695.0399596 2025-11-23,08:32:47.000,327,11089926,-795,0,1763886766,15171.106750019993,167.04527747999964,50695.03297248 2025-11-23,08:32:48.000,327,11090126,-795,0,1763886767,15171.133695259989,167.03117922000092,50695.151753520004 2025-11-23,08:32:49.000,327,11090064,-795,0,1763886768,15171.140431569998,166.9677370499994,50695.13777928 2025-11-23,08:32:50.000,327,11090081,-795,0,1763886769,15171.160640499998,167.01003183000284,50695.08886944 2025-11-23,08:32:51.000,327,11089952,-795,0,1763886770,15171.140431569998,166.83380358000431,50695.0399596 2025-11-23,08:32:52.000,327,11090153,-795,0,1763886771,15171.187585739994,166.8690492300011,50695.09585656001 2025-11-23,08:32:53.000,327,11090100,-795,0,1763886772,15171.248212529994,166.82675444999768,50695.11681792001 2025-11-23,08:32:54.000,327,11090040,-795,0,1763886773,15171.248212529994,166.81265618999896,50695.11681792001 2025-11-23,08:32:55.000,327,11089998,-795,0,1763886774,15171.268421459994,166.81265618999896,50695.08188232 2025-11-23,08:32:56.000,327,11090125,-795,0,1763886775,15171.288630389994,166.79150880000088,50695.053933840005 2025-11-23,08:32:57.000,327,11090108,-795,0,1763886776,15171.288630389994,166.72101750000002,50695.1098308 2025-11-23,08:32:58.000,327,11090139,-795,0,1763886777,15171.281894079999,166.74921402000473,50695.1098308 2025-11-23,08:32:59.000,327,11090081,-795,0,1763886778,15171.34252087,166.6716735900045,50695.20765048 2025-11-23,08:33:00.000,327,11090020,-795,0,1763886779,15171.261685149999,166.68577185000322,50695.07489520001 2025-11-23,08:33:01.000,327,11089964,-795,0,1763886780,15171.322311939999,166.67872272000386,50695.1098308 2025-11-23,08:33:02.000,327,11089998,-795,0,1763886781,15171.288630389994,166.58708402999764,50695.04694672001 2025-11-23,08:33:03.000,327,11089936,-795,0,1763886782,15171.37620241999,166.53069099000277,50695.11681792001 2025-11-23,08:33:04.000,327,11090123,-795,0,1763886783,15171.38293873,166.51659273000405,50695.11681792001 2025-11-23,08:33:05.000,327,11090124,-795,0,1763886784,15171.40314766,166.4954453399987,50695.14476640001 2025-11-23,08:33:06.000,327,11090135,-795,0,1763886785,15171.38293873,166.47429795000062,50695.18668912 2025-11-23,08:33:07.000,327,11089992,-795,0,1763886786,15171.38293873,166.37561013000231,50695.102843680004 2025-11-23,08:33:08.000,327,11090071,-795,0,1763886787,15171.470510759995,166.34741361000488,50695.1098308 2025-11-23,08:33:09.000,327,11090150,-795,0,1763886788,15171.450301829995,166.3615118700036,50695.19367624001 2025-11-23,08:33:10.000,327,11090055,-795,0,1763886789,15171.349257179994,166.2980697000021,50695.11681792001 2025-11-23,08:33:11.000,327,11089981,-795,0,1763886790,15171.35599348999,166.26282404999802,50695.151753520004 2025-11-23,08:33:12.000,327,11090063,-795,0,1763886791,15171.322311939999,166.29102057000273,50695.04694672001 2025-11-23,08:33:13.000,327,11090174,-795,0,1763886792,15171.268421459994,166.22757840000122,50695.06092096 2025-11-23,08:33:14.000,327,11090159,-795,0,1763886793,15171.329048249994,166.1852836199978,50695.25656032 2025-11-23,08:33:15.000,327,11090021,-795,0,1763886794,15171.35599348999,166.19233275000443,50695.221624720005 2025-11-23,08:33:16.000,327,11090139,-795,0,1763886795,15171.39641134999,166.22052927000186,50695.270534560004 2025-11-23,08:33:17.000,327,11090180,-795,0,1763886796,15171.369466109994,166.19233275000443,50695.22861184 2025-11-23,08:33:18.000,327,11090099,-795,0,1763886797,15171.369466109994,166.23462753000058,50695.22861184 2025-11-23,08:33:19.000,327,11090169,-795,0,1763886798,15171.35599348999,166.1852836199978,50695.20066336 2025-11-23,08:33:20.000,327,11090142,-795,0,1763886799,15171.281894079999,166.2134801400025,50695.07489520001 2025-11-23,08:33:21.000,327,11090144,-795,0,1763886800,15171.302103009999,166.17823448999843,50695.102843680004 2025-11-23,08:33:22.000,327,11090121,-795,0,1763886801,15171.38293873,166.20643101000314,50695.270534560004 2025-11-23,08:33:23.000,327,11089997,-795,0,1763886802,15171.37620241999,166.20643101000314,50695.33341864001 2025-11-23,08:33:24.000,327,11090149,-795,0,1763886803,15171.39641134999,166.20643101000314,50695.34739288 2025-11-23,08:33:25.000,327,11090170,-795,0,1763886804,15171.409883969995,166.150037970001,50695.221624720005 2025-11-23,08:33:26.000,327,11090038,-755,0,1763886805,15171.41662027999,166.17823448999843,50695.221624720005 2025-11-23,08:33:27.000,327,11090010,-795,0,1763886806,15171.42335659,166.22757840000122,50695.179702 2025-11-23,08:33:28.000,327,11090120,-795,0,1763886807,15171.41662027999,166.14298884000164,50695.16572776001 2025-11-23,08:33:29.000,327,11090062,-795,0,1763886808,15171.470510759995,166.13593971000228,50695.151753520004 2025-11-23,08:33:30.000,327,11090143,-795,0,1763886809,15171.39641134999,166.12184145000356,50694.9700884 2025-11-23,08:33:31.000,327,11090016,-795,0,1763886810,15171.45703813999,166.14298884000164,50695.04694672001 2025-11-23,08:33:32.000,327,11090090,-795,0,1763886811,15171.46377445,166.10774319000484,50695.1098308 2025-11-23,08:33:33.000,327,11090123,-795,0,1763886812,15171.430092899995,166.1147923200042,50695.053933840005 2025-11-23,08:33:34.000,327,11090154,-795,0,1763886813,15171.43682920999,166.12184145000356,50695.04694672001 2025-11-23,08:33:35.000,327,11090091,-795,0,1763886814,15171.450301829995,166.1006940599982,50695.06092096 2025-11-23,08:33:36.000,327,11090101,-795,0,1763886815,15171.42335659,166.0513501500027,50695.04694672001 2025-11-23,08:33:37.000,327,11090090,-795,0,1763886816,15171.44356552,166.03725189000397,50694.984062640004 2025-11-23,08:33:38.000,327,11090081,-795,0,1763886817,15171.430092899995,166.07954667000013,50695.1098308 2025-11-23,08:33:39.000,327,11090066,-795,0,1763886818,15171.430092899995,166.04430102000333,50695.123805040006 2025-11-23,08:33:40.000,327,11090119,-795,0,1763886819,15171.39641134999,166.07954667000013,50694.886242960005 2025-11-23,08:33:41.000,327,11090007,-795,0,1763886820,15171.38293873,166.0654484100014,50694.90720432001 2025-11-23,08:33:42.000,327,11090193,-795,0,1763886821,15171.41662027999,166.0302027600046,50695.04694672001 2025-11-23,08:33:43.000,327,11090090,-795,0,1763886822,15171.430092899995,166.03725189000397,50695.08188232 2025-11-23,08:33:44.000,327,11090033,-795,0,1763886823,15171.45703813999,166.05839928000205,50695.01201112 2025-11-23,08:33:45.000,327,11090057,-795,0,1763886824,15171.51766492999,166.0302027600046,50695.11681792001 2025-11-23,08:33:46.000,327,11090083,-795,0,1763886825,15171.470510759995,166.0302027600046,50695.102843680004 2025-11-23,08:33:47.000,327,11090014,-795,0,1763886826,15171.531137549995,166.05839928000205,50695.11681792001 2025-11-23,08:33:48.000,327,11090097,-795,0,1763886827,15171.551346479995,166.03725189000397,50695.13777928 2025-11-23,08:33:49.000,327,11090109,-795,0,1763886828,15171.531137549995,166.0302027600046,50695.172714880006 2025-11-23,08:33:50.000,327,11090013,-795,0,1763886829,15171.44356552,165.97380972000246,50694.935152800004 2025-11-23,08:33:51.000,327,11089941,-795,0,1763886830,15171.45703813999,165.98085885000182,50694.956114160006 2025-11-23,08:33:52.000,327,11090115,-795,0,1763886831,15171.531137549995,166.00905536999926,50695.06092096 2025-11-23,08:33:53.000,327,11090102,-795,0,1763886832,15171.53787385999,165.9667605900031,50695.08886944 2025-11-23,08:33:54.000,327,11090194,-795,0,1763886833,15171.55808278999,165.99495711000054,50695.005024000006 2025-11-23,08:33:55.000,327,11090041,-795,0,1763886834,15171.63891850999,166.02315362999798,50695.03297248 2025-11-23,08:33:56.000,327,11090108,-795,0,1763886835,15171.652391129996,165.95971146000375,50695.123805040006 2025-11-23,08:33:57.000,327,11090063,-795,0,1763886836,15171.611973269995,165.9667605900031,50695.07489520001 2025-11-23,08:33:58.000,327,11090141,-795,0,1763886837,15171.65912743999,165.99495711000054,50695.08188232 2025-11-23,08:33:59.000,327,11090047,-795,0,1763886838,15171.64565482,166.00905536999926,50695.0399596 2025-11-23,08:34:00.000,327,11090141,-795,0,1763886839,15171.63891850999,165.98790798000118,50695.02598536001 2025-11-23,08:34:01.000,327,11090061,-795,0,1763886840,15171.632182199995,166.00905536999926,50694.99803688001 2025-11-23,08:34:02.000,327,11090072,-795,0,1763886841,15171.70628161,165.9526623300044,50695.02598536001 2025-11-23,08:34:03.000,327,11090103,-795,0,1763886842,15171.74669947,166.04430102000333,50695.123805040006 2025-11-23,08:34:04.000,327,11090115,-795,0,1763886843,15171.719754229991,165.99495711000054,50695.16572776001 2025-11-23,08:34:05.000,327,11090139,-795,0,1763886844,15171.739963159991,165.99495711000054,50695.18668912 2025-11-23,08:34:06.000,327,11090095,-795,0,1763886845,15171.713017919996,165.91036755000096,50695.15874064 2025-11-23,08:34:07.000,327,11089940,-795,0,1763886846,15171.713017919996,165.9385640699984,50695.16572776001 2025-11-23,08:34:08.000,327,11090051,-795,0,1763886847,15171.719754229991,165.92446580999967,50695.13079216 2025-11-23,08:34:09.000,327,11090172,-795,0,1763886848,15171.713017919996,165.9033184200016,50695.11681792001 2025-11-23,08:34:10.000,327,11090123,-795,0,1763886849,15171.68607268,165.94561319999775,50695.01201112 2025-11-23,08:34:11.000,327,11090019,-795,0,1763886850,15171.713017919996,165.89626929000224,50695.19367624001 2025-11-23,08:34:12.000,327,11090134,-795,0,1763886851,15171.692808989996,165.82577799000137,50695.13777928 2025-11-23,08:34:13.000,327,11090152,-795,0,1763886852,15171.67933636999,165.82577799000137,50695.04694672001 2025-11-23,08:34:14.000,327,11090053,-795,0,1763886853,15171.64565482,165.83282712000073,50695.053933840005 2025-11-23,08:34:15.000,327,11090030,-795,0,1763886854,15171.70628161,165.84692537999945,50695.19367624001 2025-11-23,08:34:16.000,327,11090122,-795,0,1763886855,15171.692808989996,165.83282712000073,50695.14476640001 2025-11-23,08:34:17.000,327,11090115,-795,0,1763886856,15171.66586375,165.88217103000352,50695.07489520001 2025-11-23,08:34:18.000,327,11090040,-795,0,1763886857,15171.67933636999,165.8680727700048,50695.15874064 2025-11-23,08:34:19.000,327,11090056,-795,0,1763886858,15171.67933636999,165.8539745099988,50695.09585656001 2025-11-23,08:34:20.000,327,11090142,-795,0,1763886859,15171.611973269995,165.87512190000416,50695.005024000006 2025-11-23,08:34:21.000,327,11090053,-795,0,1763886860,15171.61870957999,165.86102363999817,50695.08886944 2025-11-23,08:34:22.000,327,11090119,-795,0,1763886861,15171.64565482,165.87512190000416,50695.04694672001 2025-11-23,08:34:23.000,327,11089997,-795,0,1763886862,15171.66586375,165.84692537999945,50695.19367624001 2025-11-23,08:34:24.000,327,11090130,-795,0,1763886863,15171.66586375,165.84692537999945,50695.08188232 2025-11-23,08:34:25.000,327,11090149,-795,0,1763886864,15171.64565482,165.87512190000416,50695.15874064 2025-11-23,08:34:26.000,327,11090202,-795,0,1763886865,15171.72649054,165.88217103000352,50695.18668912 2025-11-23,08:34:27.000,327,11090076,-795,0,1763886866,15171.692808989996,165.9033184200016,50695.26354744001 2025-11-23,08:34:28.000,327,11090184,-795,0,1763886867,15171.733226849996,165.8680727700048,50695.179702 2025-11-23,08:34:29.000,327,11090141,-795,0,1763886868,15171.74669947,165.89626929000224,50695.20066336 2025-11-23,08:34:30.000,327,11090160,-795,0,1763886869,15171.66586375,165.89626929000224,50694.87226872 2025-11-23,08:34:31.000,327,11090035,-795,0,1763886870,15171.854480429996,165.8539745099988,50695.221624720005 2025-11-23,08:34:32.000,327,11090127,-795,0,1763886871,15171.834271499996,165.818728860002,50695.20066336 2025-11-23,08:34:33.000,327,11090203,-795,0,1763886872,15171.847744120001,165.8680727700048,50695.1098308 2025-11-23,08:34:34.000,327,11090199,-795,0,1763886873,15171.881425669992,165.8539745099988,50695.2495732 2025-11-23,08:34:35.000,327,11090021,-795,0,1763886874,15171.861216739992,165.8398762500001,50695.102843680004 2025-11-23,08:34:36.000,327,11090157,-795,0,1763886875,15171.901634599992,165.818728860002,50695.172714880006 2025-11-23,08:34:37.000,327,11090131,-795,0,1763886876,15171.888161980001,165.83282712000073,50695.16572776001 2025-11-23,08:34:38.000,327,11090147,-795,0,1763886877,15171.854480429996,165.83282712000073,50695.20066336 2025-11-23,08:34:39.000,327,11090059,-795,0,1763886878,15171.867953050001,165.818728860002,50695.18668912 2025-11-23,08:34:40.000,327,11090011,-795,0,1763886879,15171.74669947,165.7200410400037,50694.92117856 2025-11-23,08:34:41.000,327,11090180,-795,0,1763886880,15171.800589949991,165.78348320999794,50695.13079216 2025-11-23,08:34:42.000,327,11090139,-795,0,1763886881,15171.867953050001,165.76233581999986,50695.26354744001 2025-11-23,08:34:43.000,327,11090089,-795,0,1763886882,15171.814062569996,165.818728860002,50695.24258608001 2025-11-23,08:34:44.000,327,11090065,-795,0,1763886883,15171.787117330001,165.77643407999858,50695.270534560004 2025-11-23,08:34:45.000,327,11090099,-795,0,1763886884,15171.787117330001,165.84692537999945,50695.270534560004 2025-11-23,08:34:46.000,327,11090050,-795,0,1763886885,15171.72649054,165.9385640699984,50695.2495732 2025-11-23,08:34:47.000,327,11090009,-795,0,1763886886,15171.780381019991,165.9526623300044,50695.22861184 2025-11-23,08:34:48.000,327,11090210,-795,0,1763886887,15171.72649054,165.9526623300044,50695.291495920006 2025-11-23,08:34:49.000,327,11090135,-795,0,1763886888,15171.74669947,166.0513501500027,50695.291495920006 2025-11-23,08:34:50.000,327,11090087,-795,0,1763886889,15171.69954529999,166.0513501500027,50695.08188232 2025-11-23,08:34:51.000,327,11090036,-795,0,1763886890,15171.64565482,166.05839928000205,50695.15874064 2025-11-23,08:34:52.000,327,11090090,-795,0,1763886891,15171.787117330001,166.05839928000205,50695.33341864001 2025-11-23,08:34:53.000,327,11090153,-795,0,1763886892,15171.7669084,166.10774319000484,50695.22861184 2025-11-23,08:34:54.000,327,11090124,-795,0,1763886893,15171.793853639996,166.07954667000013,50695.2495732 2025-11-23,08:34:55.000,327,11090071,-795,0,1763886894,15171.739963159991,166.1641362299997,50695.22861184 2025-11-23,08:34:56.000,327,11090152,-795,0,1763886895,15171.834271499996,166.12889058000292,50695.23559896 2025-11-23,08:34:57.000,327,11090199,-795,0,1763886896,15171.827535190001,166.12184145000356,50695.20066336 2025-11-23,08:34:58.000,327,11090171,-795,0,1763886897,15171.854480429996,166.10774319000484,50695.32643152 2025-11-23,08:34:59.000,327,11090148,-795,0,1763886898,15171.881425669992,166.10774319000484,50695.25656032 2025-11-23,08:35:00.000,327,11090016,-795,0,1763886899,15171.760172089991,166.07249754000077,50695.053933840005 2025-11-23,08:35:01.000,327,11090090,-795,0,1763886900,15171.874689359996,166.03725189000397,50695.16572776001 2025-11-23,08:35:02.000,327,11090100,-795,0,1763886901,15171.854480429996,166.0513501500027,50695.24258608001 2025-11-23,08:35:03.000,327,11090038,-795,0,1763886902,15171.888161980001,166.0513501500027,50695.30547016 2025-11-23,08:35:04.000,327,11090165,-795,0,1763886903,15171.894898289996,166.0020062399999,50695.27752168 2025-11-23,08:35:05.000,327,11090088,-795,0,1763886904,15171.908370910001,166.01610449999862,50695.18668912 2025-11-23,08:35:06.000,327,11090120,-795,0,1763886905,15171.908370910001,165.98790798000118,50695.179702 2025-11-23,08:35:07.000,327,11090146,-795,0,1763886906,15171.948788770002,166.00905536999926,50695.18668912 2025-11-23,08:35:08.000,327,11090153,-795,0,1763886907,15171.921843529992,165.97380972000246,50695.2495732 2025-11-23,08:35:09.000,327,11090047,-795,0,1763886908,15171.921843529992,165.95971146000375,50695.20765048 2025-11-23,08:35:10.000,327,11090087,-795,0,1763886909,15171.942052459992,165.9385640699984,50695.16572776001 2025-11-23,08:35:11.000,327,11090036,-795,0,1763886910,15171.901634599992,165.95971146000375,50695.1098308 2025-11-23,08:35:12.000,327,11090158,-795,0,1763886911,15171.894898289996,165.93151493999903,50695.11681792001 2025-11-23,08:35:13.000,327,11090136,-795,0,1763886912,15171.942052459992,165.9033184200016,50695.24258608001 2025-11-23,08:35:14.000,327,11090189,-795,0,1763886913,15171.968997700002,165.93151493999903,50695.22861184 2025-11-23,08:35:15.000,327,11090119,-795,0,1763886914,15171.962261389992,165.91741668000031,50695.20066336 2025-11-23,08:35:16.000,327,11090156,-795,0,1763886915,15171.921843529992,165.9033184200016,50695.14476640001 2025-11-23,08:35:17.000,327,11090142,-795,0,1763886916,15171.935316149997,165.9526623300044,50695.172714880006 2025-11-23,08:35:18.000,327,11090138,-795,0,1763886917,15171.962261389992,165.93151493999903,50695.11681792001 2025-11-23,08:35:19.000,327,11090112,-795,0,1763886918,15171.962261389992,165.93151493999903,50695.16572776001 2025-11-23,08:35:20.000,327,11090034,-795,0,1763886919,15171.854480429996,165.92446580999967,50694.92816568001 2025-11-23,08:35:21.000,327,11090163,-795,0,1763886920,15171.928579840001,165.91741668000031,50695.16572776001 2025-11-23,08:35:22.000,327,11090115,-795,0,1763886921,15171.942052459992,165.89626929000224,50695.151753520004 2025-11-23,08:35:23.000,327,11090051,-795,0,1763886922,15171.847744120001,165.87512190000416,50695.16572776001 2025-11-23,08:35:24.000,327,11090146,-795,0,1763886923,15171.881425669992,165.8398762500001,50695.16572776001 2025-11-23,08:35:25.000,327,11090127,-755,0,1763886924,15171.874689359996,165.88217103000352,50695.22861184 2025-11-23,08:35:26.000,327,11090136,-795,0,1763886925,15171.874689359996,165.82577799000137,50695.22861184 2025-11-23,08:35:27.000,327,11090139,-795,0,1763886926,15171.861216739992,165.86102363999817,50695.23559896 2025-11-23,08:35:28.000,327,11090190,-795,0,1763886927,15171.867953050001,165.91741668000031,50695.23559896 2025-11-23,08:35:29.000,327,11090157,-795,0,1763886928,15171.834271499996,165.8680727700048,50695.151753520004 2025-11-23,08:35:30.000,327,11090104,-795,0,1763886929,15171.7669084,165.8680727700048,50694.99104976 2025-11-23,08:35:31.000,327,11090059,-795,0,1763886930,15171.72649054,165.84692537999945,50695.02598536001 2025-11-23,08:35:32.000,327,11090161,-795,0,1763886931,15171.874689359996,165.9385640699984,50695.20765048 2025-11-23,08:35:33.000,327,11090134,-795,0,1763886932,15171.874689359996,165.92446580999967,50695.23559896 2025-11-23,08:35:34.000,327,11090090,-795,0,1763886933,15171.854480429996,165.88217103000352,50695.291495920006 2025-11-23,08:35:35.000,327,11090089,-795,0,1763886934,15171.867953050001,165.86102363999817,50695.20765048 2025-11-23,08:35:36.000,327,11090148,-795,0,1763886935,15171.874689359996,165.86102363999817,50695.172714880006 2025-11-23,08:35:37.000,327,11090096,-795,0,1763886936,15171.827535190001,165.84692537999945,50695.16572776001 2025-11-23,08:35:38.000,327,11090149,-795,0,1763886937,15171.807326260001,165.86102363999817,50695.15874064 2025-11-23,08:35:39.000,327,11090038,-795,0,1763886938,15171.814062569996,165.9033184200016,50695.15874064 2025-11-23,08:35:40.000,327,11090104,-635,0,1763886939,15171.72649054,165.81167973000265,50694.90720432001 2025-11-23,08:35:41.000,327,11090149,-795,0,1763886940,15171.74669947,165.8398762500001,50695.15874064 2025-11-23,08:35:42.000,327,11090084,-795,0,1763886941,15171.814062569996,165.87512190000416,50695.1098308 2025-11-23,08:35:43.000,327,11090067,-795,0,1763886942,15171.800589949991,165.84692537999945,50695.1098308 2025-11-23,08:35:44.000,327,11090106,-795,0,1763886943,15171.780381019991,165.88217103000352,50695.21463760001 2025-11-23,08:35:45.000,327,11090069,-795,0,1763886944,15171.814062569996,165.81167973000265,50695.23559896 2025-11-23,08:35:46.000,327,11090146,-795,0,1763886945,15171.814062569996,165.8046306000033,50695.27752168 2025-11-23,08:35:47.000,327,11090092,-795,0,1763886946,15171.793853639996,165.8680727700048,50695.16572776001 2025-11-23,08:35:48.000,327,11090125,-795,0,1763886947,15171.780381019991,165.84692537999945,50695.21463760001 2025-11-23,08:35:49.000,327,11090089,-795,0,1763886948,15171.760172089991,165.7552866900005,50695.20066336 2025-11-23,08:35:50.000,327,11090120,-795,0,1763886949,15171.692808989996,165.8680727700048,50695.01201112 2025-11-23,08:35:51.000,327,11090012,-795,0,1763886950,15171.787117330001,165.8398762500001,50695.27752168 2025-11-23,08:35:52.000,327,11090066,-795,0,1763886951,15171.820798879991,165.84692537999945,50695.22861184 2025-11-23,08:35:53.000,327,11090065,-795,0,1763886952,15171.814062569996,165.83282712000073,50695.31245728001 2025-11-23,08:35:54.000,327,11090064,-795,0,1763886953,15171.820798879991,165.82577799000137,50695.2495732 2025-11-23,08:35:55.000,327,11089990,-795,0,1763886954,15171.773644709996,165.88922016000288,50695.221624720005 2025-11-23,08:35:56.000,327,11090056,-795,0,1763886955,15171.787117330001,165.76233581999986,50695.24258608001 2025-11-23,08:35:57.000,327,11090049,-795,0,1763886956,15171.760172089991,165.76938494999922,50695.270534560004 2025-11-23,08:35:58.000,327,11090085,-795,0,1763886957,15171.847744120001,165.74118843000178,50695.20765048 2025-11-23,08:35:59.000,327,11090058,-795,0,1763886958,15171.793853639996,165.78348320999794,50695.22861184 2025-11-23,08:36:00.000,327,11090086,-795,0,1763886959,15171.67933636999,165.76233581999986,50695.0399596 2025-11-23,08:36:01.000,327,11090059,-795,0,1763886960,15171.820798879991,165.74118843000178,50695.319444400004 2025-11-23,08:36:02.000,327,11090124,-715,0,1763886961,15171.814062569996,165.7200410400037,50695.31245728001 2025-11-23,08:36:03.000,327,11090024,-795,0,1763886962,15171.874689359996,165.76938494999922,50695.32643152 2025-11-23,08:36:04.000,327,11090090,-795,0,1763886963,15171.867953050001,165.7200410400037,50695.319444400004 2025-11-23,08:36:05.000,327,11090130,-795,0,1763886964,15171.834271499996,165.79053234000457,50695.27752168 2025-11-23,08:36:06.000,327,11090135,-795,0,1763886965,15171.854480429996,165.71299191000435,50695.26354744001 2025-11-23,08:36:07.000,327,11090041,-795,0,1763886966,15171.834271499996,165.7200410400037,50695.221624720005 2025-11-23,08:36:08.000,327,11090133,-795,0,1763886967,15171.861216739992,165.74823756000114,50695.22861184 2025-11-23,08:36:09.000,327,11090151,-795,0,1763886968,15171.841007809991,165.73413930000243,50695.291495920006 2025-11-23,08:36:10.000,327,11090155,-795,0,1763886969,15171.713017919996,165.67774626000028,50695.02598536001 2025-11-23,08:36:11.000,327,11089994,-795,0,1763886970,15171.834271499996,165.68479538999964,50695.20066336 2025-11-23,08:36:12.000,327,11090020,-795,0,1763886971,15171.827535190001,165.71299191000435,50695.221624720005 2025-11-23,08:36:13.000,327,11090094,-795,0,1763886972,15171.800589949991,165.73413930000243,50695.14476640001 2025-11-23,08:36:14.000,327,11090112,-795,0,1763886973,15171.807326260001,165.7059427799977,50695.18668912 2025-11-23,08:36:15.000,327,11090015,-795,0,1763886974,15171.807326260001,165.6565988700022,50695.23559896 2025-11-23,08:36:16.000,327,11090050,-795,0,1763886975,15171.787117330001,165.69889364999835,50695.18668912 2025-11-23,08:36:17.000,327,11090146,-795,0,1763886976,15171.827535190001,165.68479538999964,50695.20066336 2025-11-23,08:36:18.000,327,11090032,-795,0,1763886977,15171.841007809991,165.76938494999922,50695.179702 2025-11-23,08:36:19.000,327,11090036,-795,0,1763886978,15171.807326260001,165.72709017000307,50695.172714880006 2025-11-23,08:36:20.000,327,11089997,-795,0,1763886979,15171.760172089991,165.74118843000178,50695.0399596 2025-11-23,08:36:21.000,327,11089955,-795,0,1763886980,15171.854480429996,165.74118843000178,50695.18668912 2025-11-23,08:36:22.000,327,11090068,-795,0,1763886981,15171.861216739992,165.73413930000243,50695.09585656001 2025-11-23,08:36:23.000,327,11090003,-795,0,1763886982,15171.935316149997,165.76233581999986,50695.221624720005 2025-11-23,08:36:24.000,327,11090067,-795,0,1763886983,15171.915107219997,165.73413930000243,50695.172714880006 2025-11-23,08:36:25.000,327,11090105,-795,0,1763886984,15171.935316149997,165.77643407999858,50695.221624720005 2025-11-23,08:36:26.000,327,11090183,-795,0,1763886985,15171.942052459992,165.76233581999986,50695.2495732 2025-11-23,08:36:27.000,327,11090156,-795,0,1763886986,15171.989206630002,165.74118843000178,50695.179702 2025-11-23,08:36:28.000,327,11090155,-795,0,1763886987,15171.962261389992,165.79053234000457,50695.26354744001 2025-11-23,08:36:29.000,327,11090054,-795,0,1763886988,15172.029624490002,165.78348320999794,50695.30547016 2025-11-23,08:36:30.000,327,11090084,-795,0,1763886989,15171.935316149997,165.76938494999922,50695.02598536001 2025-11-23,08:36:31.000,327,11090021,-795,0,1763886990,15171.989206630002,165.74823756000114,50695.11681792001 2025-11-23,08:36:32.000,327,11090137,-795,0,1763886991,15172.002679249992,165.78348320999794,50695.319444400004 2025-11-23,08:36:33.000,327,11090187,-795,0,1763886992,15171.975734009997,165.78348320999794,50695.20765048 2025-11-23,08:36:34.000,327,11090087,-795,0,1763886993,15171.975734009997,165.73413930000243,50695.29848304 2025-11-23,08:36:35.000,327,11090033,-795,0,1763886994,15171.942052459992,165.72709017000307,50695.18668912 2025-11-23,08:36:36.000,327,11090099,-795,0,1763886995,15171.962261389992,165.79053234000457,50695.221624720005 2025-11-23,08:36:37.000,327,11090018,-595,0,1763886996,15172.002679249992,165.8398762500001,50695.29848304 2025-11-23,08:36:38.000,327,11090025,-795,0,1763886997,15171.975734009997,165.8539745099988,50695.29848304 2025-11-23,08:36:39.000,327,11089991,-795,0,1763886998,15172.036360799997,165.79053234000457,50695.36136712001 2025-11-23,08:36:40.000,327,11090145,-795,0,1763886999,15171.962261389992,165.8046306000033,50695.15874064 2025-11-23,08:36:41.000,327,11090073,-795,0,1763887000,15171.962261389992,165.89626929000224,50695.13777928 2025-11-23,08:36:42.000,327,11090056,-795,0,1763887001,15172.016151869997,165.8539745099988,50695.21463760001 2025-11-23,08:36:43.000,327,11090065,-795,0,1763887002,15172.029624490002,165.8680727700048,50695.20066336 2025-11-23,08:36:44.000,327,11090183,-795,0,1763887003,15172.036360799997,165.9033184200016,50695.18668912 2025-11-23,08:36:45.000,327,11090110,-795,0,1763887004,15172.029624490002,165.81167973000265,50695.23559896 2025-11-23,08:36:46.000,327,11090045,-795,0,1763887005,15172.056569729997,165.818728860002,50695.179702 2025-11-23,08:36:47.000,327,11090091,-795,0,1763887006,15172.049833420002,165.81167973000265,50695.16572776001 2025-11-23,08:36:48.000,327,11090097,-795,0,1763887007,15172.110460210002,165.82577799000137,50695.24258608001 2025-11-23,08:36:49.000,327,11090119,-795,0,1763887008,15172.123932829993,165.79758147000393,50695.20066336 2025-11-23,08:36:50.000,327,11090131,-795,0,1763887009,15172.056569729997,165.76938494999922,50695.13079216 2025-11-23,08:36:51.000,327,11089960,-795,0,1763887010,15172.070042350002,165.79053234000457,50695.13079216 2025-11-23,08:36:52.000,327,11090152,-795,0,1763887011,15172.144141759993,165.67069713000092,50695.15874064 2025-11-23,08:36:53.000,327,11090164,-795,0,1763887012,15172.171087000002,165.7059427799977,50695.15874064 2025-11-23,08:36:54.000,327,11090131,-795,0,1763887013,15172.171087000002,165.68479538999964,50695.08188232 2025-11-23,08:36:55.000,327,11090082,-795,0,1763887014,15172.191295930003,165.62840235000476,50695.1098308 2025-11-23,08:36:56.000,327,11090223,-795,0,1763887015,15172.204768549993,165.64250061000348,50695.22861184 2025-11-23,08:36:57.000,327,11090126,-795,0,1763887016,15172.184559619993,165.67069713000092,50695.18668912 2025-11-23,08:36:58.000,327,11090179,-795,0,1763887017,15172.218241169998,165.66364800000156,50695.270534560004 2025-11-23,08:36:59.000,327,11090090,-795,0,1763887018,15172.224977479993,165.57905844000197,50695.16572776001 2025-11-23,08:37:00.000,327,11090055,-795,0,1763887019,15172.184559619993,165.62840235000476,50695.14476640001 2025-11-23,08:37:01.000,327,11090043,-715,0,1763887020,15172.157614379998,165.6072549599994,50695.13079216 2025-11-23,08:37:02.000,327,11090075,-795,0,1763887021,15172.171087000002,165.62135321999813,50695.20066336 2025-11-23,08:37:03.000,327,11090108,-795,0,1763887022,15172.110460210002,165.5720093100026,50695.08188232 2025-11-23,08:37:04.000,327,11090147,-795,0,1763887023,15172.144141759993,165.63545148000412,50695.270534560004 2025-11-23,08:37:05.000,327,11090149,-795,0,1763887024,15172.096987589997,165.62840235000476,50695.270534560004 2025-11-23,08:37:06.000,327,11090178,-795,0,1763887025,15172.090251280002,165.691844519999,50695.22861184 2025-11-23,08:37:07.000,327,11090028,-795,0,1763887026,15172.036360799997,165.68479538999964,50695.172714880006 2025-11-23,08:37:08.000,327,11090066,-795,0,1763887027,15172.110460210002,165.64250061000348,50695.151753520004 2025-11-23,08:37:09.000,327,11090160,-795,0,1763887028,15172.103723899992,165.67774626000028,50695.13777928 2025-11-23,08:37:10.000,327,11090099,-755,0,1763887029,15171.968997700002,165.63545148000412,50695.0399596 2025-11-23,08:37:11.000,327,11090059,-795,0,1763887030,15172.063306039992,165.71299191000435,50695.07489520001 2025-11-23,08:37:12.000,327,11090147,-795,0,1763887031,15172.036360799997,165.67774626000028,50695.172714880006 2025-11-23,08:37:13.000,327,11090141,-795,0,1763887032,15172.049833420002,165.77643407999858,50695.2495732 2025-11-23,08:37:14.000,327,11090097,-795,0,1763887033,15172.029624490002,165.74823756000114,50695.179702 2025-11-23,08:37:15.000,327,11090109,-795,0,1763887034,15172.056569729997,165.7200410400037,50695.33341864001 2025-11-23,08:37:16.000,327,11090130,-795,0,1763887035,15172.009415560002,165.76938494999922,50695.26354744001 2025-11-23,08:37:17.000,327,11090186,-795,0,1763887036,15171.989206630002,165.7200410400037,50695.20765048 2025-11-23,08:37:18.000,327,11090020,-795,0,1763887037,15171.989206630002,165.72709017000307,50695.28450880001 2025-11-23,08:37:19.000,327,11089990,-795,0,1763887038,15171.968997700002,165.72709017000307,50695.22861184 2025-11-23,08:37:20.000,327,11090093,-795,0,1763887039,15171.908370910001,165.691844519999,50695.06790808 2025-11-23,08:37:21.000,327,11090189,-795,0,1763887040,15171.995942939997,165.76233581999986,50695.270534560004 2025-11-23,08:37:22.000,327,11090048,-795,0,1763887041,15171.942052459992,165.72709017000307,50695.29848304 2025-11-23,08:37:23.000,327,11090028,-795,0,1763887042,15171.948788770002,165.74118843000178,50695.27752168 2025-11-23,08:37:24.000,327,11090077,-795,0,1763887043,15171.968997700002,165.77643407999858,50695.30547016 2025-11-23,08:37:25.000,327,11090138,-795,0,1763887044,15171.955525079997,165.67069713000092,50695.30547016 2025-11-23,08:37:26.000,327,11090176,-795,0,1763887045,15172.016151869997,165.73413930000243,50695.18668912 2025-11-23,08:37:27.000,327,11090119,-795,0,1763887046,15172.022888179992,165.71299191000435,50695.23559896 2025-11-23,08:37:28.000,327,11090151,-795,0,1763887047,15171.995942939997,165.63545148000412,50695.26354744001 2025-11-23,08:37:29.000,327,11090170,-755,0,1763887048,15172.009415560002,165.60020583000005,50695.26354744001 2025-11-23,08:37:30.000,327,11090148,-795,0,1763887049,15172.002679249992,165.5720093100026,50695.23559896 2025-11-23,08:37:31.000,327,11090058,-795,0,1763887050,15171.948788770002,165.6072549599994,50695.14476640001 2025-11-23,08:37:32.000,327,11090199,-795,0,1763887051,15171.955525079997,165.53676365999854,50695.123805040006 2025-11-23,08:37:33.000,327,11090113,-795,0,1763887052,15171.955525079997,165.52971452999918,50695.172714880006 2025-11-23,08:37:34.000,327,11090178,-795,0,1763887053,15171.942052459992,165.53676365999854,50695.20765048 2025-11-23,08:37:35.000,327,11090056,-795,0,1763887054,15171.894898289996,165.4733214900043,50695.19367624001 2025-11-23,08:37:36.000,327,11090178,-795,0,1763887055,15171.928579840001,165.45922322999832,50695.22861184 2025-11-23,08:37:37.000,327,11090081,-795,0,1763887056,15171.901634599992,165.48037062000367,50695.22861184 2025-11-23,08:37:38.000,327,11090127,-795,0,1763887057,15171.874689359996,165.45922322999832,50695.221624720005 2025-11-23,08:37:39.000,327,11090099,-715,0,1763887058,15171.827535190001,165.4733214900043,50695.13777928 2025-11-23,08:37:40.000,327,11090013,-795,0,1763887059,15171.72649054,165.4451249699996,50694.96310128 2025-11-23,08:37:41.000,327,11090064,-795,0,1763887060,15171.7669084,165.4451249699996,50695.102843680004 2025-11-23,08:37:42.000,327,11090134,-795,0,1763887061,15171.760172089991,165.48741975000303,50695.172714880006 2025-11-23,08:37:43.000,327,11090025,-795,0,1763887062,15171.72649054,165.50151801000175,50695.14476640001 2025-11-23,08:37:44.000,327,11090057,-795,0,1763887063,15171.719754229991,165.55086192000454,50695.14476640001 2025-11-23,08:37:45.000,327,11089998,-795,0,1763887064,15171.69954529999,165.62135321999813,50695.21463760001 2025-11-23,08:37:46.000,327,11090097,-795,0,1763887065,15171.713017919996,165.62840235000476,50695.179702 2025-11-23,08:37:47.000,327,11090048,-795,0,1763887066,15171.69954529999,165.5931567000007,50695.13777928 2025-11-23,08:37:48.000,327,11090030,-795,0,1763887067,15171.68607268,165.67069713000092,50695.19367624001 2025-11-23,08:37:49.000,327,11090093,-795,0,1763887068,15171.69954529999,165.76938494999922,50695.11681792001 2025-11-23,08:37:50.000,327,11090139,-795,0,1763887069,15171.64565482,165.7552866900005,50695.01899824 2025-11-23,08:37:51.000,327,11090005,-795,0,1763887070,15171.69954529999,165.7059427799977,50695.04694672001 2025-11-23,08:37:52.000,327,11090115,-795,0,1763887071,15171.834271499996,165.74823756000114,50695.26354744001 2025-11-23,08:37:53.000,327,11090099,-795,0,1763887072,15171.780381019991,165.76938494999922,50695.14476640001 2025-11-23,08:37:54.000,327,11090156,-795,0,1763887073,15171.800589949991,165.81167973000265,50695.16572776001 2025-11-23,08:37:55.000,327,11090042,-795,0,1763887074,15171.847744120001,165.77643407999858,50695.21463760001 2025-11-23,08:37:56.000,327,11090012,-795,0,1763887075,15171.847744120001,165.77643407999858,50695.07489520001 2025-11-23,08:37:57.000,327,11090131,-795,0,1763887076,15171.861216739992,165.8539745099988,50695.11681792001 2025-11-23,08:37:58.000,327,11090126,-795,0,1763887077,15171.901634599992,165.88922016000288,50695.13777928 2025-11-23,08:37:59.000,327,11090086,-795,0,1763887078,15171.827535190001,165.8539745099988,50695.06790808 2025-11-23,08:38:00.000,327,11090081,-795,0,1763887079,15171.814062569996,165.89626929000224,50695.04694672001 2025-11-23,08:38:01.000,327,11090116,-795,0,1763887080,15171.787117330001,165.91036755000096,50694.94213992 2025-11-23,08:38:02.000,327,11090198,-795,0,1763887081,15171.800589949991,165.93151493999903,50695.1098308 2025-11-23,08:38:03.000,327,11090077,-795,0,1763887082,15171.800589949991,165.92446580999967,50695.11681792001 2025-11-23,08:38:04.000,327,11090123,-795,0,1763887083,15171.800589949991,166.01610449999862,50695.08886944 2025-11-23,08:38:05.000,327,11090148,-795,0,1763887084,15171.780381019991,166.09364492999885,50695.14476640001 2025-11-23,08:38:06.000,327,11090154,-795,0,1763887085,15171.820798879991,166.0865957999995,50695.21463760001 2025-11-23,08:38:07.000,327,11090020,-795,0,1763887086,15171.773644709996,166.14298884000164,50695.19367624001 2025-11-23,08:38:08.000,327,11090192,-795,0,1763887087,15171.739963159991,166.1852836199978,50695.172714880006 2025-11-23,08:38:09.000,327,11090117,-795,0,1763887088,15171.70628161,166.24167665999994,50695.13777928 2025-11-23,08:38:10.000,327,11090110,-795,0,1763887089,15171.62544589,166.276922310004,50695.11681792001 2025-11-23,08:38:11.000,327,11090044,-795,0,1763887090,15171.692808989996,166.30511883000145,50695.01201112 2025-11-23,08:38:12.000,327,11090062,-675,0,1763887091,15171.719754229991,166.41790490999847,50695.102843680004 2025-11-23,08:38:13.000,327,11090129,-795,0,1763887092,15171.739963159991,166.41790490999847,50695.102843680004 2025-11-23,08:38:14.000,327,11090159,-795,0,1763887093,15171.69954529999,166.53774012000213,50695.16572776001 2025-11-23,08:38:15.000,327,11090001,-795,0,1763887094,15171.72649054,166.5236418600034,50695.06790808 2025-11-23,08:38:16.000,327,11090126,-755,0,1763887095,15171.753435779996,166.60118229000363,50695.053933840005 2025-11-23,08:38:17.000,327,11090226,-795,0,1763887096,15171.800589949991,166.61528055000235,50695.07489520001 2025-11-23,08:38:18.000,327,11090115,-795,0,1763887097,15171.787117330001,166.58003489999828,50694.984062640004 2025-11-23,08:38:19.000,327,11090131,-795,0,1763887098,15171.800589949991,166.58708402999764,50694.99104976 2025-11-23,08:38:20.000,327,11090005,-795,0,1763887099,15171.787117330001,166.62937881000107,50694.83034600001 2025-11-23,08:38:21.000,327,11089983,-795,0,1763887100,15171.881425669992,166.59413316000428,50694.99104976 2025-11-23,08:38:22.000,327,11090111,-795,0,1763887101,15171.908370910001,166.6223296800017,50694.956114160006 2025-11-23,08:38:23.000,327,11090103,-795,0,1763887102,15171.894898289996,166.58708402999764,50694.886242960005 2025-11-23,08:38:24.000,327,11090122,-795,0,1763887103,15171.901634599992,166.5588875100002,50694.9700884 2025-11-23,08:38:25.000,327,11090134,-795,0,1763887104,15171.881425669992,166.5588875100002,50694.956114160006 2025-11-23,08:38:26.000,327,11090115,-795,0,1763887105,15171.935316149997,166.57298576999892,50695.03297248 2025-11-23,08:38:27.000,327,11090066,-795,0,1763887106,15171.894898289996,166.55183838000085,50694.956114160006 2025-11-23,08:38:28.000,327,11090049,-795,0,1763887107,15171.928579840001,166.53069099000277,50694.96310128 2025-11-23,08:38:29.000,327,11090110,-795,0,1763887108,15171.915107219997,166.5095436000047,50694.956114160006 2025-11-23,08:38:30.000,327,11090046,-795,0,1763887109,15171.834271499996,166.53774012000213,50694.7954104 2025-11-23,08:38:31.000,327,11090083,-795,0,1763887110,15171.888161980001,166.55183838000085,50694.83034600001 2025-11-23,08:38:32.000,327,11090116,-795,0,1763887111,15171.901634599992,166.5588875100002,50694.94912704001 2025-11-23,08:38:33.000,327,11090058,-795,0,1763887112,15171.834271499996,166.53774012000213,50694.94912704001 2025-11-23,08:38:34.000,327,11090191,-795,0,1763887113,15171.834271499996,166.5588875100002,50694.92816568001 2025-11-23,08:38:35.000,327,11090053,-795,0,1763887114,15171.867953050001,166.5236418600034,50694.935152800004 2025-11-23,08:38:36.000,327,11090103,-795,0,1763887115,15171.861216739992,166.58003489999828,50694.935152800004 2025-11-23,08:38:37.000,327,11090124,-795,0,1763887116,15171.814062569996,166.58708402999764,50694.9002172 2025-11-23,08:38:38.000,327,11090097,-795,0,1763887117,15171.820798879991,166.59413316000428,50694.92117856 2025-11-23,08:38:39.000,327,11089988,-795,0,1763887118,15171.854480429996,166.5447892500015,50694.96310128 2025-11-23,08:38:40.000,327,11090155,-795,0,1763887119,15171.74669947,166.5447892500015,50694.77444904 2025-11-23,08:38:41.000,327,11090078,-795,0,1763887120,15171.760172089991,166.4954453399987,50694.73951344001 2025-11-23,08:38:42.000,327,11090075,-795,0,1763887121,15171.841007809991,166.5447892500015,50694.886242960005 2025-11-23,08:38:43.000,327,11090072,-795,0,1763887122,15171.861216739992,166.53069099000277,50694.92117856 2025-11-23,08:38:44.000,327,11090111,-795,0,1763887123,15171.834271499996,166.53069099000277,50695.01899824 2025-11-23,08:38:45.000,327,11090083,-795,0,1763887124,15171.901634599992,166.45315056000254,50694.97707552001 2025-11-23,08:38:46.000,327,11090106,-795,0,1763887125,15171.921843529992,166.42495403999783,50695.053933840005 2025-11-23,08:38:47.000,327,11090009,-795,0,1763887126,15171.874689359996,166.42495403999783,50694.96310128 2025-11-23,08:38:48.000,327,11090135,-795,0,1763887127,15171.888161980001,166.36856100000296,50694.935152800004 2025-11-23,08:38:49.000,327,11090140,-795,0,1763887128,15171.901634599992,166.33331534999888,50694.8652816 2025-11-23,08:38:50.000,327,11090024,-795,0,1763887129,15171.7669084,166.2487257899993,50694.73951344001 2025-11-23,08:38:51.000,327,11090141,-795,0,1763887130,15171.854480429996,166.22757840000122,50694.78143616001 2025-11-23,08:38:52.000,327,11090090,-795,0,1763887131,15171.834271499996,166.17118535999907,50694.92816568001 2025-11-23,08:38:53.000,327,11090123,-795,0,1763887132,15171.847744120001,166.09364492999885,50694.90720432001 2025-11-23,08:38:54.000,327,11090181,-795,0,1763887133,15171.867953050001,166.0513501500027,50694.8652816 2025-11-23,08:38:55.000,327,11090096,-795,0,1763887134,15171.861216739992,166.00905536999926,50694.837333120005 2025-11-23,08:38:56.000,327,11090010,-795,0,1763887135,15171.847744120001,165.9385640699984,50694.9002172 2025-11-23,08:38:57.000,327,11090157,-715,0,1763887136,15171.861216739992,165.8680727700048,50694.91419144 2025-11-23,08:38:58.000,327,11090230,-795,0,1763887137,15171.827535190001,165.81167973000265,50694.94213992 2025-11-23,08:38:59.000,327,11090066,-795,0,1763887138,15171.861216739992,165.79053234000457,50694.92816568001 2025-11-23,08:39:00.000,327,11090058,-795,0,1763887139,15171.760172089991,165.68479538999964,50694.74650056 2025-11-23,08:39:01.000,327,11090081,-795,0,1763887140,15171.793853639996,165.61430408999877,50694.718552080005 2025-11-23,08:39:02.000,327,11090026,-795,0,1763887141,15171.780381019991,165.6072549599994,50694.91419144 2025-11-23,08:39:03.000,327,11089994,-795,0,1763887142,15171.773644709996,165.55086192000454,50694.85130736 2025-11-23,08:39:04.000,327,11090093,-795,0,1763887143,15171.760172089991,165.4451249699996,50694.837333120005 2025-11-23,08:39:05.000,327,11090002,-795,0,1763887144,15171.72649054,165.43807584000024,50694.82335888 2025-11-23,08:39:06.000,327,11090156,-795,0,1763887145,15171.74669947,165.33938802000193,50694.886242960005 2025-11-23,08:39:07.000,327,11090071,-795,0,1763887146,15171.72649054,165.3111915000045,50694.85130736 2025-11-23,08:39:08.000,327,11090091,-795,0,1763887147,15171.692808989996,165.1984054200002,50694.89323008 2025-11-23,08:39:09.000,327,11090105,-795,0,1763887148,15171.68607268,165.0997176000019,50694.90720432001 2025-11-23,08:39:10.000,327,11090097,-795,0,1763887149,15171.571555409995,165.07857021000382,50694.70457784 2025-11-23,08:39:11.000,327,11090076,-795,0,1763887150,15171.60523696,164.97283325999888,50694.718552080005 2025-11-23,08:39:12.000,327,11090074,-795,0,1763887151,15171.67933636999,164.86004718000186,50694.99104976 2025-11-23,08:39:13.000,327,11090122,-795,0,1763887152,15171.65912743999,164.83889979000378,50694.87226872 2025-11-23,08:39:14.000,327,11090219,-795,0,1763887153,15171.63891850999,164.74726110000483,50694.91419144 2025-11-23,08:39:15.000,327,11089959,-795,0,1763887154,15171.64565482,164.69791719000204,50694.90720432001 2025-11-23,08:39:16.000,327,11090059,-795,0,1763887155,15171.63891850999,164.61332763000246,50695.005024000006 2025-11-23,08:39:17.000,327,11090020,-795,0,1763887156,15171.61870957999,164.57103284999903,50694.94213992 2025-11-23,08:39:18.000,327,11090115,-795,0,1763887157,15171.632182199995,164.5780819799984,50694.92816568001 2025-11-23,08:39:19.000,327,11090030,-795,0,1763887158,15171.64565482,164.52168894000351,50694.935152800004 2025-11-23,08:39:20.000,327,11090171,-795,0,1763887159,15171.5648191,164.42300111999793,50694.73951344001 2025-11-23,08:39:21.000,327,11090156,-795,0,1763887160,15171.53787385999,164.3454606899977,50694.78143616001 2025-11-23,08:39:22.000,327,11090197,-795,0,1763887161,15171.66586375,164.36660808000306,50694.94213992 2025-11-23,08:39:23.000,327,11090084,-795,0,1763887162,15171.63891850999,164.3102150400009,50694.92117856 2025-11-23,08:39:24.000,327,11090111,-795,0,1763887163,15171.632182199995,164.23972374000004,50694.92117856 2025-11-23,08:39:25.000,327,11090182,-795,0,1763887164,15171.62544589,164.19037983000453,50694.8652816 2025-11-23,08:39:26.000,327,11090094,-795,0,1763887165,15171.61870957999,164.17628156999854,50694.92117856 2025-11-23,08:39:27.000,327,11090068,-795,0,1763887166,15171.68607268,164.11988853000366,50694.92816568001 2025-11-23,08:39:28.000,327,11090116,-795,0,1763887167,15171.652391129996,164.06349549000151,50694.89323008 2025-11-23,08:39:29.000,327,11090087,-795,0,1763887168,15171.67933636999,164.0493972300028,50694.89323008 2025-11-23,08:39:30.000,327,11090082,-795,0,1763887169,15171.571555409995,163.99300419000065,50694.74650056 2025-11-23,08:39:31.000,327,11090018,-795,0,1763887170,15171.551346479995,163.97185680000257,50694.80938464001 2025-11-23,08:39:32.000,327,11090152,-795,0,1763887171,15171.591764339995,163.92251288999978,50694.92117856 2025-11-23,08:39:33.000,327,11090070,-715,0,1763887172,15171.61870957999,163.9013655000017,50694.87925584001 2025-11-23,08:39:34.000,327,11090080,-795,0,1763887173,15171.611973269995,163.90841463000106,50694.82335888 2025-11-23,08:39:35.000,327,11090068,-795,0,1763887174,15171.61870957999,163.92251288999978,50694.80938464001 2025-11-23,08:39:36.000,327,11090017,-795,0,1763887175,15171.57829171999,163.90841463000106,50694.7954104 2025-11-23,08:39:37.000,327,11090110,-795,0,1763887176,15171.531137549995,163.9648076700032,50694.73951344001 2025-11-23,08:39:38.000,327,11090078,-795,0,1763887177,15171.48398338,163.95775854000385,50694.80239752 2025-11-23,08:39:39.000,327,11090082,-795,0,1763887178,15171.531137549995,163.9648076700032,50694.70457784 2025-11-23,08:39:40.000,327,11090149,-795,0,1763887179,15171.43682920999,163.97185680000257,50694.5857968 2025-11-23,08:39:41.000,327,11090190,-795,0,1763887180,15171.450301829995,163.94366027999786,50694.73252632 2025-11-23,08:39:42.000,327,11090117,-795,0,1763887181,15171.48398338,164.00005332,50694.73951344001 2025-11-23,08:39:43.000,327,11090028,-795,0,1763887182,15171.39641134999,164.02120070999808,50694.7255392 2025-11-23,08:39:44.000,327,11090076,-795,0,1763887183,15171.43682920999,164.05644636000216,50694.77444904 2025-11-23,08:39:45.000,327,11090103,-795,0,1763887184,15171.47724706999,164.05644636000216,50694.7954104 2025-11-23,08:39:46.000,327,11090135,-795,0,1763887185,15171.409883969995,164.07759375000023,50694.80239752 2025-11-23,08:39:47.000,327,11090080,-795,0,1763887186,15171.450301829995,164.12693766000302,50694.816371760004 2025-11-23,08:39:48.000,327,11090129,-795,0,1763887187,15171.45703813999,164.10579026999767,50694.84432024 2025-11-23,08:39:49.000,327,11090139,-795,0,1763887188,15171.450301829995,164.16218330999982,50694.74650056 2025-11-23,08:39:50.000,327,11090105,-795,0,1763887189,15171.322311939999,164.14103592000174,50694.599771040004 2025-11-23,08:39:51.000,327,11090120,-795,0,1763887190,15171.389675039994,164.15513418000046,50694.63470664 2025-11-23,08:39:52.000,327,11090135,-795,0,1763887191,15171.430092899995,164.19037983000453,50694.767461920004 2025-11-23,08:39:53.000,327,11090093,-795,0,1763887192,15171.470510759995,164.21857635000197,50694.77444904 2025-11-23,08:39:54.000,327,11090051,-795,0,1763887193,15171.49745599999,164.21857635000197,50694.80239752 2025-11-23,08:39:55.000,327,11090063,-795,0,1763887194,15171.490719689995,164.22562548000133,50694.816371760004 2025-11-23,08:39:56.000,327,11090073,-795,0,1763887195,15171.490719689995,164.2467728699994,50694.85829448001 2025-11-23,08:39:57.000,327,11090042,-795,0,1763887196,15171.49745599999,164.28201852000348,50694.80239752 2025-11-23,08:39:58.000,327,11090127,-795,0,1763887197,15171.44356552,164.25382199999876,50694.80938464001 2025-11-23,08:39:59.000,327,11089989,-795,0,1763887198,15171.41662027999,164.26792026000476,50694.85130736 2025-11-23,08:40:00.000,327,11090162,-795,0,1763887199,15171.35599348999,164.28201852000348,50694.648680880004 2025-11-23,08:40:01.000,327,11090191,-795,0,1763887200,15171.34252087,164.331362429999,50694.63470664 2025-11-23,08:40:02.000,327,11090042,-795,0,1763887201,15171.389675039994,164.40890285999922,50694.85130736 2025-11-23,08:40:03.000,327,11089973,-795,0,1763887202,15171.349257179994,164.42300111999793,50694.82335888 2025-11-23,08:40:04.000,327,11089994,-795,0,1763887203,15171.35599348999,164.50054154999816,50694.7255392 2025-11-23,08:40:05.000,327,11090104,-795,0,1763887204,15171.322311939999,164.57103284999903,50694.669642240005 2025-11-23,08:40:06.000,327,11090145,-795,0,1763887205,15171.254948839989,164.61332763000246,50694.74650056 2025-11-23,08:40:07.000,327,11090005,-795,0,1763887206,15171.214530979989,164.69086806000269,50694.620732400006 2025-11-23,08:40:08.000,327,11090157,-795,0,1763887207,15171.254948839989,164.69791719000204,50694.66265512001 2025-11-23,08:40:09.000,327,11090082,-795,0,1763887208,15171.187585739994,164.82480152999779,50694.655668 2025-11-23,08:40:10.000,327,11090076,-795,0,1763887209,15171.140431569998,164.92348935000336,50694.50893848 2025-11-23,08:40:11.000,327,11089958,-795,0,1763887210,15171.147167879994,164.98693152000487,50694.57880968 2025-11-23,08:40:12.000,327,11090089,-795,0,1763887211,15171.207794669994,165.04332455999975,50694.718552080005 2025-11-23,08:40:13.000,327,11090068,-795,0,1763887212,15171.228003599994,165.17020890000276,50694.76047480001 2025-11-23,08:40:14.000,327,11090081,-795,0,1763887213,15171.187585739994,165.21250367999892,50694.78143616001 2025-11-23,08:40:15.000,327,11089972,-795,0,1763887214,15171.207794669994,165.3111915000045,50694.70457784 2025-11-23,08:40:16.000,327,11090181,-795,0,1763887215,15171.194322049989,165.43807584000024,50694.7954104 2025-11-23,08:40:17.000,327,11090120,-795,0,1763887216,15171.187585739994,165.5085671400011,50694.73252632 2025-11-23,08:40:18.000,327,11090083,-795,0,1763887217,15171.147167879994,165.58610757000133,50694.69060360001 2025-11-23,08:40:19.000,327,11090008,-795,0,1763887218,15171.113486329989,165.7059427799977,50694.71156496001 2025-11-23,08:40:20.000,327,11090048,-795,0,1763887219,15171.093277399988,165.74118843000178,50694.46002864 2025-11-23,08:40:21.000,327,11090106,-795,0,1763887220,15171.153904189989,165.79053234000457,50694.62771952 2025-11-23,08:40:22.000,327,11090176,-795,0,1763887221,15171.167376809994,165.91036755000096,50694.75348768 2025-11-23,08:40:23.000,327,11090052,-795,0,1763887222,15171.194322049989,166.0020062399999,50694.648680880004 2025-11-23,08:40:24.000,327,11090128,-795,0,1763887223,15171.207794669994,166.04430102000333,50694.61374528001 2025-11-23,08:40:25.000,327,11090058,-795,0,1763887224,15171.187585739994,166.10774319000484,50694.69060360001 2025-11-23,08:40:26.000,327,11090076,-795,0,1763887225,15171.174113119989,166.12889058000292,50694.70457784 2025-11-23,08:40:27.000,327,11090075,-795,0,1763887226,15171.126958949993,166.150037970001,50694.63470664 2025-11-23,08:40:28.000,327,11090137,-795,0,1763887227,15171.160640499998,166.32626621999952,50694.67662936 2025-11-23,08:40:29.000,327,11090138,-795,0,1763887228,15171.153904189989,166.37561013000231,50694.71156496001 2025-11-23,08:40:30.000,327,11090104,-795,0,1763887229,15171.025914299993,166.3615118700036,50694.41810592 2025-11-23,08:40:31.000,327,11090015,-795,0,1763887230,15171.086541089993,166.37561013000231,50694.48797712 2025-11-23,08:40:32.000,327,11090153,-795,0,1763887231,15171.228003599994,166.45315056000254,50694.69759072 2025-11-23,08:40:33.000,327,11090130,-795,0,1763887232,15171.201058359999,166.4954453399987,50694.61374528001 2025-11-23,08:40:34.000,327,11090035,-795,0,1763887233,15171.234739909989,166.53774012000213,50694.61374528001 2025-11-23,08:40:35.000,327,11089990,-795,0,1763887234,15171.228003599994,166.57298576999892,50694.68361648 2025-11-23,08:40:36.000,327,11090153,-795,0,1763887235,15171.248212529994,166.65052619999915,50694.66265512001 2025-11-23,08:40:37.000,327,11089988,-795,0,1763887236,15171.33578455999,166.61528055000235,50694.64169376001 2025-11-23,08:40:38.000,327,11090170,-795,0,1763887237,15171.329048249994,166.71396837000066,50694.67662936 2025-11-23,08:40:39.000,327,11090095,-795,0,1763887238,15171.329048249994,166.67872272000386,50694.62771952 2025-11-23,08:40:40.000,327,11090114,-795,0,1763887239,15171.254948839989,166.77741054000217,50694.46002864 2025-11-23,08:40:41.000,327,11090144,-795,0,1763887240,15171.31557562999,166.84790184000303,50694.60675816 2025-11-23,08:40:42.000,327,11090145,-795,0,1763887241,15171.3627298,166.81970531999832,50694.67662936 2025-11-23,08:40:43.000,327,11090046,-795,0,1763887242,15171.33578455999,166.84085271000367,50694.60675816 2025-11-23,08:40:44.000,327,11090166,-795,0,1763887243,15171.44356552,166.8549509700024,50694.73951344001 2025-11-23,08:40:45.000,327,11090106,-795,0,1763887244,15171.450301829995,166.88314748999983,50694.67662936 2025-11-23,08:40:46.000,327,11090148,-795,0,1763887245,15171.490719689995,166.8690492300011,50694.70457784 2025-11-23,08:40:47.000,327,11090133,-795,0,1763887246,15171.591764339995,166.84790184000303,50694.67662936 2025-11-23,08:40:48.000,327,11090136,-795,0,1763887247,15171.551346479995,166.86200010000175,50694.669642240005 2025-11-23,08:40:49.000,327,11090208,-795,0,1763887248,15171.611973269995,166.88314748999983,50694.63470664 2025-11-23,08:40:50.000,327,11090164,-795,0,1763887249,15171.53787385999,166.84085271000367,50694.52989984 2025-11-23,08:40:51.000,327,11090116,-795,0,1763887250,15171.59850064999,166.8901966199992,50694.501951360005 2025-11-23,08:40:52.000,327,11090123,-795,0,1763887251,15171.67933636999,166.87609836000047,50694.57880968 2025-11-23,08:40:53.000,327,11090134,-795,0,1763887252,15171.68607268,166.8901966199992,50694.69060360001 2025-11-23,08:40:54.000,327,11090114,-795,0,1763887253,15171.72649054,166.9183931400039,50694.69060360001 2025-11-23,08:40:55.000,327,11090026,-795,0,1763887254,15171.739963159991,166.8901966199992,50694.61374528001 2025-11-23,08:40:56.000,327,11090157,-795,0,1763887255,15171.733226849996,166.89724574999855,50694.66265512001 2025-11-23,08:40:57.000,327,11090115,-795,0,1763887256,15171.753435779996,166.9536387900007,50694.599771040004 2025-11-23,08:40:58.000,327,11090151,-795,0,1763887257,15171.72649054,166.89724574999855,50694.61374528001 2025-11-23,08:40:59.000,327,11090005,-795,0,1763887258,15171.733226849996,166.9183931400039,50694.52291272001 2025-11-23,08:41:00.000,327,11090161,-795,0,1763887259,15171.692808989996,166.91134401000454,50694.20849232001 2025-11-23,08:41:01.000,327,11090061,-795,0,1763887260,15171.787117330001,166.93249140000262,50694.47400288001 2025-11-23,08:41:02.000,327,11090028,-795,0,1763887261,15171.760172089991,166.88314748999983,50694.44605440001 2025-11-23,08:41:03.000,327,11090073,-795,0,1763887262,15171.753435779996,166.92544227000326,50694.42509304001 2025-11-23,08:41:04.000,327,11090159,-795,0,1763887263,15171.739963159991,166.92544227000326,50694.47400288001 2025-11-23,08:41:05.000,327,11090057,-795,0,1763887264,15171.70628161,166.9536387900007,50694.501951360005 2025-11-23,08:41:06.000,327,11090159,-795,0,1763887265,15171.72649054,166.91134401000454,50694.48797712 2025-11-23,08:41:07.000,327,11090089,-795,0,1763887266,15171.7669084,166.89724574999855,50694.46701576 2025-11-23,08:41:08.000,327,11090136,-795,0,1763887267,15171.787117330001,166.93954053000198,50694.59278392001 2025-11-23,08:41:09.000,327,11090110,-795,0,1763887268,15171.760172089991,166.92544227000326,50694.53688696 2025-11-23,08:41:10.000,327,11090126,-795,0,1763887269,15171.69954529999,166.96068792000005,50694.4111188 2025-11-23,08:41:11.000,327,11090062,-795,0,1763887270,15171.672600059996,166.94658966000134,50694.32028624 2025-11-23,08:41:12.000,327,11090189,-795,0,1763887271,15171.814062569996,166.9677370499994,50694.52291272001 2025-11-23,08:41:13.000,327,11090084,-795,0,1763887272,15171.773644709996,166.98888444000477,50694.57182256001 2025-11-23,08:41:14.000,327,11090156,-795,0,1763887273,15171.780381019991,166.99593357000413,50694.53688696 2025-11-23,08:41:15.000,327,11090069,-795,0,1763887274,15171.800589949991,167.0170809600022,50694.52989984 2025-11-23,08:41:16.000,327,11090136,-795,0,1763887275,15171.867953050001,166.98888444000477,50694.57182256001 2025-11-23,08:41:17.000,327,11090156,-795,0,1763887276,15171.881425669992,167.02413009000156,50694.46002864 2025-11-23,08:41:18.000,327,11090222,-795,0,1763887277,15171.921843529992,167.03822835000028,50694.52291272001 2025-11-23,08:41:19.000,327,11090059,-795,0,1763887278,15171.948788770002,166.9677370499994,50694.52989984 2025-11-23,08:41:20.000,327,11090118,-795,0,1763887279,15171.901634599992,167.01003183000284,50694.30631200001 2025-11-23,08:41:21.000,327,11090165,-795,0,1763887280,15172.022888179992,166.94658966000134,50694.52291272001 2025-11-23,08:41:22.000,327,11090143,-795,0,1763887281,15172.117196519997,166.93249140000262,50694.57182256001 2025-11-23,08:41:23.000,327,11089979,-795,0,1763887282,15172.103723899992,167.03117922000092,50694.43906728 2025-11-23,08:41:24.000,327,11090192,-795,0,1763887283,15172.157614379998,166.9042948799979,50694.50893848 2025-11-23,08:41:25.000,327,11090116,-795,0,1763887284,15172.130669140002,166.84085271000367,50694.5159256 2025-11-23,08:41:26.000,327,11090133,-795,0,1763887285,15172.184559619993,166.8690492300011,50694.57880968 2025-11-23,08:41:27.000,327,11090088,-795,0,1763887286,15172.245186409993,166.77741054000217,50694.57182256001 2025-11-23,08:41:28.000,327,11090093,-795,0,1763887287,15172.231713789988,166.72101750000002,50694.59278392001 2025-11-23,08:41:29.000,327,11090110,-795,0,1763887288,15172.211504859988,166.6223296800017,50694.550861200005 2025-11-23,08:41:30.000,327,11090160,-795,0,1763887289,15172.177823309998,166.58003489999828,50694.29233776 2025-11-23,08:41:31.000,327,11090058,-795,0,1763887290,15172.305813199993,166.60118229000363,50694.5159256 2025-11-23,08:41:32.000,327,11090106,-795,0,1763887291,15172.272131649988,166.45315056000254,50694.47400288001 2025-11-23,08:41:33.000,327,11090002,-795,0,1763887292,15172.305813199993,166.3967575200004,50694.41810592 2025-11-23,08:41:34.000,327,11090232,-795,0,1763887293,15172.292340579988,166.31921709000017,50694.54387408001 2025-11-23,08:41:35.000,327,11090105,-795,0,1763887294,15172.332758439989,166.2487257899993,50694.53688696 2025-11-23,08:41:36.000,327,11090125,-795,0,1763887295,15172.319285819998,166.22052927000186,50694.55784832 2025-11-23,08:41:37.000,327,11090107,-795,0,1763887296,15172.319285819998,166.0654484100014,50694.55784832 2025-11-23,08:41:38.000,327,11090081,-755,0,1763887297,15172.285604269993,166.01610449999862,50694.44605440001 2025-11-23,08:41:39.000,327,11090136,-795,0,1763887298,15172.299076889998,165.89626929000224,50694.4111188 2025-11-23,08:41:40.000,327,11090033,-795,0,1763887299,15172.238450099998,165.8539745099988,50694.215479440005 2025-11-23,08:41:41.000,327,11090121,-795,0,1763887300,15172.238450099998,165.81167973000265,50694.36220896 2025-11-23,08:41:42.000,327,11090105,-795,0,1763887301,15172.312549509988,165.67774626000028,50694.50893848 2025-11-23,08:41:43.000,327,11090012,-795,0,1763887302,15172.305813199993,165.5931567000007,50694.47400288001 2025-11-23,08:41:44.000,327,11090006,-795,0,1763887303,15172.258659029998,165.56496018000325,50694.56483544 2025-11-23,08:41:45.000,327,11090121,-795,0,1763887304,15172.278867959998,165.48037062000367,50694.46002864 2025-11-23,08:41:46.000,327,11090078,-795,0,1763887305,15172.272131649988,165.40283019000344,50694.53688696 2025-11-23,08:41:47.000,327,11090026,-795,0,1763887306,15172.251922719988,165.3111915000045,50694.52989984 2025-11-23,08:41:48.000,327,11090110,-795,0,1763887307,15172.251922719988,165.24070020000363,50694.52291272001 2025-11-23,08:41:49.000,327,11090138,-795,0,1763887308,15172.258659029998,165.17725803000212,50694.52989984 2025-11-23,08:41:50.000,327,11090014,-795,0,1763887309,15172.083514969992,165.05742281999846,50694.27836352001 2025-11-23,08:41:51.000,327,11090155,-795,0,1763887310,15172.204768549993,164.9516858700008,50694.24342792 2025-11-23,08:41:52.000,327,11090126,-795,0,1763887311,15172.265395339993,164.97283325999888,50694.52291272001 2025-11-23,08:41:53.000,327,11090117,-795,0,1763887312,15172.211504859988,164.86709631000122,50694.480990000004 2025-11-23,08:41:54.000,327,11090098,-795,0,1763887313,15172.251922719988,164.83185066000442,50694.47400288001 2025-11-23,08:41:55.000,327,11090117,-795,0,1763887314,15172.258659029998,164.7684084900029,50694.432080160004 2025-11-23,08:41:56.000,327,11090100,-795,0,1763887315,15172.312549509988,164.69086806000269,50694.41810592 2025-11-23,08:41:57.000,327,11090069,-795,0,1763887316,15172.265395339993,164.6556224099986,50694.44605440001 2025-11-23,08:41:58.000,327,11090133,-795,0,1763887317,15172.332758439989,164.62742589000118,50694.501951360005 2025-11-23,08:41:59.000,327,11090046,-795,0,1763887318,15172.326022129993,164.56398371999967,50694.44605440001 2025-11-23,08:42:00.000,327,11090095,-795,0,1763887319,15172.231713789988,164.4934924199988,50694.25740216001 2025-11-23,08:42:01.000,327,11090159,-795,0,1763887320,15172.413594159989,164.41595198999858,50694.501951360005 2025-11-23,08:42:02.000,327,11090155,-795,0,1763887321,15172.420330469999,164.37365721000242,50694.59278392001 2025-11-23,08:42:03.000,327,11089945,-795,0,1763887322,15172.440539399999,164.28906765000283,50694.57880968 2025-11-23,08:42:04.000,327,11090077,-795,0,1763887323,15172.460748329999,164.27496939000412,50694.501951360005 2025-11-23,08:42:05.000,327,11090112,-795,0,1763887324,15172.433803089989,164.22562548000133,50694.48797712 2025-11-23,08:42:06.000,327,11090073,-795,0,1763887325,15172.480957259999,164.17628156999854,50694.52989984 2025-11-23,08:42:07.000,327,11090021,-795,0,1763887326,15172.467484639994,164.05644636000216,50694.37618320001 2025-11-23,08:42:08.000,327,11090047,-795,0,1763887327,15172.47422094999,164.04234810000344,50694.432080160004 2025-11-23,08:42:09.000,327,11090084,-795,0,1763887328,15172.440539399999,164.03529897000408,50694.41810592 2025-11-23,08:42:10.000,327,11090084,-795,0,1763887329,15172.386648919994,163.92956201999914,50694.19451808 2025-11-23,08:42:11.000,327,11090111,-795,0,1763887330,15172.440539399999,163.89431637000234,50694.29233776 2025-11-23,08:42:12.000,327,11090166,-795,0,1763887331,15172.406857849994,163.84497245999955,50694.35522184001 2025-11-23,08:42:13.000,327,11090074,-795,0,1763887332,15172.447275709994,163.76743202999933,50694.40413168001 2025-11-23,08:42:14.000,327,11090020,-795,0,1763887333,15172.427066779994,163.7392355100019,50694.501951360005 2025-11-23,08:42:15.000,327,11090054,-795,0,1763887334,15172.440539399999,163.72513725000317,50694.52291272001 2025-11-23,08:42:16.000,327,11090121,-795,0,1763887335,15172.373176299989,163.72513725000317,50694.480990000004 2025-11-23,08:42:17.000,327,11090120,-795,0,1763887336,15172.400121539999,163.66169508000166,50694.50893848 2025-11-23,08:42:18.000,327,11090173,-795,0,1763887337,15172.406857849994,163.555958130004,50694.49496424001 2025-11-23,08:42:19.000,327,11090087,-795,0,1763887338,15172.386648919994,163.541859869998,50694.41810592 2025-11-23,08:42:20.000,327,11089958,-795,0,1763887339,15172.245186409993,163.60530203999951,50694.20849232001 2025-11-23,08:42:21.000,327,11090085,-795,0,1763887340,15172.386648919994,163.56300726000336,50694.49496424001 2025-11-23,08:42:22.000,327,11090118,-795,0,1763887341,15172.346231059993,163.52071247999993,50694.37618320001 2025-11-23,08:42:23.000,327,11089978,-795,0,1763887342,15172.305813199993,163.47841770000377,50694.39015744 2025-11-23,08:42:24.000,327,11090083,-795,0,1763887343,15172.373176299989,163.5066142200012,50694.39714456 2025-11-23,08:42:25.000,327,11090068,-795,0,1763887344,15172.379912609998,163.46431943999778,50694.39714456 2025-11-23,08:42:26.000,327,11090057,-795,0,1763887345,15172.379912609998,163.4925159600025,50694.37618320001 2025-11-23,08:42:27.000,327,11090047,-795,0,1763887346,15172.400121539999,163.45727030999842,50694.3412476 2025-11-23,08:42:28.000,327,11090151,-795,0,1763887347,15172.454012019989,163.45727030999842,50694.41810592 2025-11-23,08:42:29.000,327,11090097,-795,0,1763887348,15172.501166189999,163.43612292000034,50694.383170320005 2025-11-23,08:42:30.000,327,11090181,-635,0,1763887349,15172.359703679998,163.40087727000355,50694.07573704 2025-11-23,08:42:31.000,327,11090095,-795,0,1763887350,15172.467484639994,163.41497553000227,50694.35522184001 2025-11-23,08:42:32.000,327,11090113,-795,0,1763887351,15172.47422094999,163.35858249000012,50694.34823472 2025-11-23,08:42:33.000,327,11090106,-795,0,1763887352,15172.49442987999,163.42202466000163,50694.334260480005 2025-11-23,08:42:34.000,327,11090164,-795,0,1763887353,15172.51463880999,163.3797298799982,50694.313299120004 2025-11-23,08:42:35.000,327,11090014,-795,0,1763887354,15172.501166189999,163.3797298799982,50694.3412476 2025-11-23,08:42:36.000,327,11090048,-795,0,1763887355,15172.53484773999,163.35153336000076,50694.32028624 2025-11-23,08:42:37.000,327,11090205,-795,0,1763887356,15172.521375119999,163.35858249000012,50694.39015744 2025-11-23,08:42:38.000,327,11090146,-795,0,1763887357,15172.47422094999,163.3444842300014,50694.37618320001 2025-11-23,08:42:39.000,327,11090026,-795,0,1763887358,15172.47422094999,163.30218944999797,50694.334260480005 2025-11-23,08:42:40.000,327,11090012,-795,0,1763887359,15172.373176299989,163.35858249000012,50694.117659760006 2025-11-23,08:42:41.000,327,11090189,-795,0,1763887360,15172.467484639994,163.37268074999884,50694.41810592 2025-11-23,08:42:42.000,327,11090122,-795,0,1763887361,15172.433803089989,163.42907379000098,50694.43906728 2025-11-23,08:42:43.000,327,11090057,-795,0,1763887362,15172.420330469999,163.42202466000163,50694.4111188 2025-11-23,08:42:44.000,327,11090123,-795,0,1763887363,15172.400121539999,163.41497553000227,50694.432080160004 2025-11-23,08:42:45.000,327,11090010,-795,0,1763887364,15172.366439989994,163.41497553000227,50694.453041520006 2025-11-23,08:42:46.000,327,11090124,-795,0,1763887365,15172.366439989994,163.4925159600025,50694.48797712 2025-11-23,08:42:47.000,327,11090002,-795,0,1763887366,15172.326022129993,163.43612292000034,50694.49496424001 2025-11-23,08:42:48.000,327,11090076,-795,0,1763887367,15172.292340579988,163.45727030999842,50694.46701576 2025-11-23,08:42:49.000,327,11090179,-795,0,1763887368,15172.292340579988,163.51366335000057,50694.432080160004 2025-11-23,08:42:50.000,327,11090099,-795,0,1763887369,15172.191295930003,163.53481073999865,50694.25041504 2025-11-23,08:42:51.000,327,11090205,-795,0,1763887370,15172.278867959998,163.56300726000336,50694.44605440001 2025-11-23,08:42:52.000,327,11090088,-795,0,1763887371,15172.224977479993,163.59825291000016,50694.453041520006 2025-11-23,08:42:53.000,327,11090003,-795,0,1763887372,15172.265395339993,163.5912037800008,50694.46002864 2025-11-23,08:42:54.000,327,11090115,-795,0,1763887373,15172.299076889998,163.6405476900036,50694.44605440001 2025-11-23,08:42:55.000,327,11090132,-795,0,1763887374,15172.251922719988,163.69694072999846,50694.43906728 2025-11-23,08:42:56.000,327,11090118,-795,0,1763887375,15172.238450099998,163.7392355100019,50694.37618320001 2025-11-23,08:42:57.000,327,11090093,-715,0,1763887376,15172.258659029998,163.7392355100019,50694.4111188 2025-11-23,08:42:58.000,327,11090166,-795,0,1763887377,15172.285604269993,163.82382507000148,50694.41810592 2025-11-23,08:42:59.000,327,11090023,-795,0,1763887378,15172.224977479993,163.82382507000148,50694.313299120004 2025-11-23,08:43:00.000,327,11090034,-795,0,1763887379,15172.177823309998,163.79562855000404,50694.215479440005 2025-11-23,08:43:01.000,327,11090070,-795,0,1763887380,15172.218241169998,163.88021811000363,50694.19451808 2025-11-23,08:43:02.000,327,11090096,-795,0,1763887381,15172.272131649988,163.9366111499985,50694.25740216001 2025-11-23,08:43:03.000,327,11090014,-795,0,1763887382,15172.339494749998,163.92956201999914,50694.2713764 2025-11-23,08:43:04.000,327,11090073,-795,0,1763887383,15172.339494749998,163.94366027999786,50694.2713764 2025-11-23,08:43:05.000,327,11090059,-795,0,1763887384,15172.359703679998,163.9507094100045,50694.29932488 2025-11-23,08:43:06.000,327,11090092,-795,0,1763887385,15172.366439989994,163.9859550600013,50694.25041504 2025-11-23,08:43:07.000,327,11090032,-795,0,1763887386,15172.400121539999,163.9507094100045,50694.2713764 2025-11-23,08:43:08.000,327,11090148,-795,0,1763887387,15172.447275709994,164.03529897000408,50694.29233776 2025-11-23,08:43:09.000,327,11090090,-795,0,1763887388,15172.480957259999,164.00005332,50694.2713764 2025-11-23,08:43:10.000,327,11090116,-795,0,1763887389,15172.359703679998,164.00005332,50694.04080144001 2025-11-23,08:43:11.000,327,11090047,-795,0,1763887390,15172.454012019989,164.02120070999808,50694.24342792 2025-11-23,08:43:12.000,327,11090109,-795,0,1763887391,15172.467484639994,164.0493972300028,50694.25041504 2025-11-23,08:43:13.000,327,11090103,-795,0,1763887392,15172.460748329999,164.01415157999872,50694.2015052 2025-11-23,08:43:14.000,327,11090177,-795,0,1763887393,15172.51463880999,163.9648076700032,50694.166569600005 2025-11-23,08:43:15.000,327,11090092,-795,0,1763887394,15172.447275709994,164.02824984000472,50694.11067264001 2025-11-23,08:43:16.000,327,11090095,-795,0,1763887395,15172.49442987999,164.00005332,50694.2015052 2025-11-23,08:43:17.000,327,11090082,-795,0,1763887396,15172.487693569994,164.02824984000472,50694.166569600005 2025-11-23,08:43:18.000,327,11090137,-795,0,1763887397,15172.467484639994,164.01415157999872,50694.25740216001 2025-11-23,08:43:19.000,327,11090035,-795,0,1763887398,15172.47422094999,164.0846428799996,50694.34823472 2025-11-23,08:43:20.000,327,11090083,-795,0,1763887399,15172.332758439989,163.9859550600013,50693.956956 2025-11-23,08:43:21.000,327,11090130,-795,0,1763887400,15172.427066779994,164.02824984000472,50694.25740216001 2025-11-23,08:43:22.000,327,11090160,-795,0,1763887401,15172.393385229989,164.0987411399983,50694.34823472 2025-11-23,08:43:23.000,327,11089999,-795,0,1763887402,15172.400121539999,164.0987411399983,50694.264389280004 2025-11-23,08:43:24.000,327,11090105,-795,0,1763887403,15172.406857849994,164.12693766000302,50694.334260480005 2025-11-23,08:43:25.000,327,11090195,-795,0,1763887404,15172.413594159989,164.23267461000069,50694.32028624 2025-11-23,08:43:26.000,327,11090015,-795,0,1763887405,15172.366439989994,164.28201852000348,50694.29932488 2025-11-23,08:43:27.000,327,11090050,-795,0,1763887406,15172.413594159989,164.30316591000155,50694.334260480005 2025-11-23,08:43:28.000,327,11090091,-795,0,1763887407,15172.406857849994,164.28201852000348,50694.32727336001 2025-11-23,08:43:29.000,327,11090059,-795,0,1763887408,15172.427066779994,164.38070634000178,50694.34823472 2025-11-23,08:43:30.000,327,11090096,-795,0,1763887409,15172.305813199993,164.47234503000072,50694.05477568 2025-11-23,08:43:31.000,327,11090063,-795,0,1763887410,15172.413594159989,164.40185372999986,50694.01984008001 2025-11-23,08:43:32.000,327,11090075,-795,0,1763887411,15172.440539399999,164.5428363300016,50694.08971128001 2025-11-23,08:43:33.000,327,11090130,-795,0,1763887412,15172.528111429994,164.57103284999903,50694.25740216001 2025-11-23,08:43:34.000,327,11090145,-795,0,1763887413,15172.588738219994,164.5780819799984,50694.22246656 2025-11-23,08:43:35.000,327,11090086,-795,0,1763887414,15172.59547452999,164.61332763000246,50694.15958248001 2025-11-23,08:43:36.000,327,11090111,-795,0,1763887415,15172.588738219994,164.57103284999903,50694.23644080001 2025-11-23,08:43:37.000,327,11090154,-795,0,1763887416,15172.6426287,164.59218024000438,50694.11067264001 2025-11-23,08:43:38.000,327,11090149,-795,0,1763887417,15172.689782869995,164.59922937000374,50694.10368552 2025-11-23,08:43:39.000,327,11090083,-795,0,1763887418,15172.69651917999,164.58513110999775,50694.12464688 2025-11-23,08:43:40.000,327,11089977,-795,0,1763887419,15172.669573939995,164.6062785000031,50693.90105904001 2025-11-23,08:43:41.000,327,11090122,-795,0,1763887420,15172.750409659995,164.57103284999903,50694.10368552 2025-11-23,08:43:42.000,327,11090098,-795,0,1763887421,15172.73693703999,164.56398371999967,50694.07573704 2025-11-23,08:43:43.000,327,11090090,-795,0,1763887422,15172.79756382999,164.5780819799984,50694.05477568 2025-11-23,08:43:44.000,327,11090174,-795,0,1763887423,15172.831245379995,164.56398371999967,50694.061762799996 2025-11-23,08:43:45.000,327,11090156,-795,0,1763887424,15172.811036449995,164.5569345900003,50694.18753096001 2025-11-23,08:43:46.000,327,11090095,-795,0,1763887425,15172.81777275999,164.5780819799984,50694.10368552 2025-11-23,08:43:47.000,327,11090055,-795,0,1763887426,15172.844718,164.52168894000351,50694.15259536 2025-11-23,08:43:48.000,327,11090179,-795,0,1763887427,15172.811036449995,164.5780819799984,50694.13862112001 2025-11-23,08:43:49.000,327,11090105,-795,0,1763887428,15172.83798168999,164.59218024000438,50694.12464688 2025-11-23,08:43:50.000,327,11090085,-795,0,1763887429,15172.73693703999,164.6062785000031,50693.85913632 2025-11-23,08:43:51.000,327,11090017,-795,0,1763887430,15172.80430014,164.6062785000031,50693.99189160001 2025-11-23,08:43:52.000,327,11090100,-795,0,1763887431,15172.844718,164.71201545000076,50694.131634 2025-11-23,08:43:53.000,327,11090076,-795,0,1763887432,15172.82450907,164.71201545000076,50694.131634 2025-11-23,08:43:54.000,327,11090105,-795,0,1763887433,15172.844718,164.71201545000076,50694.17355672 2025-11-23,08:43:55.000,327,11089976,-795,0,1763887434,15172.85819061999,164.69791719000204,50694.166569600005 2025-11-23,08:43:56.000,327,11090121,-795,0,1763887435,15172.88513586,164.72611370999948,50694.131634 2025-11-23,08:43:57.000,327,11090143,-795,0,1763887436,15172.86492693,164.78250675000163,50694.11067264001 2025-11-23,08:43:58.000,327,11090047,-795,0,1763887437,15172.88513586,164.84594892000314,50694.11067264001 2025-11-23,08:43:59.000,327,11090024,-795,0,1763887438,15172.86492693,164.81070326999907,50694.12464688 2025-11-23,08:44:00.000,327,11090098,-795,0,1763887439,15172.844718,164.8529980500025,50694.01984008001 2025-11-23,08:44:01.000,327,11090090,-795,0,1763887440,15172.891872169996,164.87414544000058,50693.956956 2025-11-23,08:44:02.000,327,11090115,-795,0,1763887441,15172.952498959996,164.86709631000122,50694.15958248001 2025-11-23,08:44:03.000,327,11090009,-795,0,1763887442,15172.98618051,164.92348935000336,50694.145608240004 2025-11-23,08:44:04.000,327,11090114,-795,0,1763887443,15173.033334679996,164.8882436999993,50694.17355672 2025-11-23,08:44:05.000,327,11090081,-795,0,1763887444,15173.067016230001,164.95873500000016,50694.13862112001 2025-11-23,08:44:06.000,327,11090064,-795,0,1763887445,15173.087225160001,164.94463674000144,50694.18753096001 2025-11-23,08:44:07.000,327,11090061,-795,0,1763887446,15173.107434090001,164.93758761000208,50694.10368552 2025-11-23,08:44:08.000,327,11090079,-635,0,1763887447,15173.154588259997,164.89529282999865,50694.08971128001 2025-11-23,08:44:09.000,327,11090092,-795,0,1763887448,15173.134379329997,164.916440220004,50694.08971128001 2025-11-23,08:44:10.000,327,11090132,-795,0,1763887449,15173.161324569992,164.93053848000272,50694.01285296 2025-11-23,08:44:11.000,327,11090085,-795,0,1763887450,15173.073752539996,164.88119456999993,50693.85913632 2025-11-23,08:44:12.000,327,11090192,-795,0,1763887451,15173.188269810002,164.86004718000186,50693.97791736 2025-11-23,08:44:13.000,327,11090099,-795,0,1763887452,15173.134379329997,164.86709631000122,50694.047788560005 2025-11-23,08:44:14.000,327,11090142,-795,0,1763887453,15173.228687670002,164.86709631000122,50694.117659760006 2025-11-23,08:44:15.000,327,11090107,-795,0,1763887454,15173.235423979997,164.83889979000378,50694.12464688 2025-11-23,08:44:16.000,327,11090133,-795,0,1763887455,15173.221951359992,164.88119456999993,50694.096698400004 2025-11-23,08:44:17.000,327,11090160,-795,0,1763887456,15173.242160289992,164.83889979000378,50694.061762799996 2025-11-23,08:44:18.000,327,11090098,-795,0,1763887457,15173.188269810002,164.81775239999843,50694.22246656 2025-11-23,08:44:19.000,327,11090043,-795,0,1763887458,15173.221951359992,164.71906458000012,50694.18054384 2025-11-23,08:44:20.000,327,11090035,-795,0,1763887459,15173.188269810002,164.7543102300042,50694.00586584 2025-11-23,08:44:21.000,327,11090115,-795,0,1763887460,15173.134379329997,164.71201545000076,50693.92202040001 2025-11-23,08:44:22.000,327,11090157,-795,0,1763887461,15173.174797189997,164.72611370999948,50694.166569600005 2025-11-23,08:44:23.000,327,11090061,-795,0,1763887462,15173.134379329997,164.7402119699982,50694.061762799996 2025-11-23,08:44:24.000,327,11090152,-795,0,1763887463,15173.120906709992,164.68381893000333,50694.117659760006 2025-11-23,08:44:25.000,327,11090240,-795,0,1763887464,15173.080488849992,164.7543102300042,50694.04080144001 2025-11-23,08:44:26.000,327,11090129,-795,0,1763887465,15173.114170399997,164.79660501000035,50694.07573704 2025-11-23,08:44:27.000,327,11090133,-795,0,1763887466,15173.046807300001,164.7684084900029,50694.0268272 2025-11-23,08:44:28.000,327,11090098,-795,0,1763887467,15173.019862059991,164.83889979000378,50694.03381432 2025-11-23,08:44:29.000,327,11090119,-795,0,1763887468,15172.98618051,164.90939109000465,50694.08272416 2025-11-23,08:44:30.000,327,11090212,-795,0,1763887469,15172.932290029996,164.89529282999865,50694.01984008001 2025-11-23,08:44:31.000,327,11089998,-795,0,1763887470,15172.831245379995,164.96578412999952,50693.80323936001 2025-11-23,08:44:32.000,327,11090168,-795,0,1763887471,15172.979444199991,165.07152108000446,50694.096698400004 2025-11-23,08:44:33.000,327,11090095,-755,0,1763887472,15172.952498959996,165.07152108000446,50694.11067264001 2025-11-23,08:44:34.000,327,11090128,-795,0,1763887473,15172.932290029996,165.09266847000254,50694.096698400004 2025-11-23,08:44:35.000,327,11090078,-795,0,1763887474,15172.891872169996,165.1631597700034,50694.08272416 2025-11-23,08:44:36.000,327,11090145,-795,0,1763887475,15172.871663239996,165.23365107000427,50694.145608240004 2025-11-23,08:44:37.000,327,11090105,-795,0,1763887476,15172.81777275999,165.24070020000363,50694.131634 2025-11-23,08:44:38.000,327,11090090,-795,0,1763887477,15172.811036449995,165.2970932399985,50694.131634 2025-11-23,08:44:39.000,327,11090012,-795,0,1763887478,15172.790827519995,165.42397758000152,50694.07573704 2025-11-23,08:44:40.000,327,11090098,-795,0,1763887479,15172.66283763,165.43102671000088,50694.061762799996 2025-11-23,08:44:41.000,327,11090185,-795,0,1763887480,15172.67631024999,165.51561627000046,50694.131634 2025-11-23,08:44:42.000,327,11090145,-795,0,1763887481,15172.70325549,165.5579110500039,50694.23644080001 2025-11-23,08:44:43.000,327,11090049,-795,0,1763887482,15172.66283763,165.63545148000412,50694.24342792 2025-11-23,08:44:44.000,327,11090120,-795,0,1763887483,15172.649365009995,165.67774626000028,50694.25041504 2025-11-23,08:44:45.000,327,11090161,-795,0,1763887484,15172.588738219994,165.74118843000178,50694.2015052 2025-11-23,08:44:46.000,327,11090183,-795,0,1763887485,15172.55505666999,165.72709017000307,50694.166569600005 2025-11-23,08:44:47.000,327,11090088,-795,0,1763887486,15172.501166189999,165.79758147000393,50694.19451808 2025-11-23,08:44:48.000,327,11090102,-795,0,1763887487,15172.521375119999,165.76233581999986,50694.07573704 2025-11-23,08:44:49.000,327,11090073,-795,0,1763887488,15172.460748329999,165.8046306000033,50694.131634 2025-11-23,08:44:50.000,327,11090042,-795,0,1763887489,15172.393385229989,165.8680727700048,50693.949968880006 2025-11-23,08:44:51.000,327,11090146,-795,0,1763887490,15172.379912609998,165.88217103000352,50694.01285296 2025-11-23,08:44:52.000,327,11090101,-795,0,1763887491,15172.393385229989,165.88922016000288,50694.22945368 2025-11-23,08:44:53.000,327,11090003,-795,0,1763887492,15172.393385229989,165.9526623300044,50694.11067264001 2025-11-23,08:44:54.000,327,11090104,-795,0,1763887493,15172.420330469999,165.86102363999817,50694.145608240004 2025-11-23,08:44:55.000,327,11089969,-795,0,1763887494,15172.400121539999,165.87512190000416,50694.15259536 2025-11-23,08:44:56.000,327,11090161,-795,0,1763887495,15172.420330469999,165.8398762500001,50694.20849232001 2025-11-23,08:44:57.000,327,11090062,-795,0,1763887496,15172.366439989994,165.8398762500001,50694.10368552 2025-11-23,08:44:58.000,327,11090142,-795,0,1763887497,15172.413594159989,165.78348320999794,50694.2015052 2025-11-23,08:44:59.000,327,11090065,-795,0,1763887498,15172.440539399999,165.8046306000033,50694.15259536 2025-11-23,08:45:00.000,327,11090253,-795,0,1763887499,15172.339494749998,165.7059427799977,50694.00586584 2025-11-23,08:45:01.000,327,11090151,-795,0,1763887500,15172.507902499994,165.691844519999,50694.166569600005 2025-11-23,08:45:02.000,327,11090137,-795,0,1763887501,15172.528111429994,165.68479538999964,50694.11067264001 2025-11-23,08:45:03.000,327,11090084,-795,0,1763887502,15172.56179298,165.51561627000046,50694.12464688 2025-11-23,08:45:04.000,327,11090157,-795,0,1763887503,15172.58200191,165.6072549599994,50694.05477568 2025-11-23,08:45:05.000,327,11090063,-795,0,1763887504,15172.608947149994,165.53676365999854,50694.047788560005 2025-11-23,08:45:06.000,327,11090167,-795,0,1763887505,15172.61568345999,165.45922322999832,50694.01285296 2025-11-23,08:45:07.000,327,11090047,-795,0,1763887506,15172.66283763,165.43807584000024,50694.0268272 2025-11-23,08:45:08.000,327,11090195,-795,0,1763887507,15172.70325549,165.33938802000193,50694.07573704 2025-11-23,08:45:09.000,327,11090076,-795,0,1763887508,15172.689782869995,165.33233889000257,50694.047788560005 2025-11-23,08:45:10.000,327,11090228,-795,0,1763887509,15172.669573939995,165.27594585000043,50693.79625224 2025-11-23,08:45:11.000,327,11090072,-795,0,1763887510,15172.61568345999,165.17020890000276,50693.76830376 2025-11-23,08:45:12.000,327,11090096,-795,0,1763887511,15172.78409121,165.17725803000212,50693.97093024001 2025-11-23,08:45:13.000,327,11090052,-795,0,1763887512,15172.77735489999,165.1138158600006,50693.98490448 2025-11-23,08:45:14.000,327,11090062,-795,0,1763887513,15172.81777275999,165.06447194999782,50694.01984008001 2025-11-23,08:45:15.000,327,11090028,-795,0,1763887514,15172.81777275999,165.02217717000167,50693.97791736 2025-11-23,08:45:16.000,327,11090151,-795,0,1763887515,15172.87839954999,164.97988238999824,50693.998878720005 2025-11-23,08:45:17.000,327,11090167,-795,0,1763887516,15172.87839954999,164.98693152000487,50693.92202040001 2025-11-23,08:45:18.000,327,11090098,-795,0,1763887517,15172.90534479,164.902341959998,50693.831187840005 2025-11-23,08:45:19.000,327,11090071,-795,0,1763887518,15172.891872169996,164.8529980500025,50693.90804616 2025-11-23,08:45:20.000,327,11090073,-795,0,1763887519,15172.790827519995,164.7402119699982,50693.70541968001 2025-11-23,08:45:21.000,327,11090091,-795,0,1763887520,15172.85819061999,164.7543102300042,50693.90804616 2025-11-23,08:45:22.000,327,11090156,-795,0,1763887521,15172.871663239996,164.6415241499999,50694.03381432 2025-11-23,08:45:23.000,327,11090064,-795,0,1763887522,15172.88513586,164.59922937000374,50693.94298176001 2025-11-23,08:45:24.000,327,11090160,-795,0,1763887523,15172.86492693,164.5780819799984,50693.99189160001 2025-11-23,08:45:25.000,327,11090157,-795,0,1763887524,15172.86492693,164.54988546000095,50693.99189160001 2025-11-23,08:45:26.000,327,11090120,-795,0,1763887525,15172.86492693,164.52873807000287,50694.00586584 2025-11-23,08:45:27.000,327,11089993,-795,0,1763887526,15172.790827519995,164.52168894000351,50693.998878720005 2025-11-23,08:45:28.000,327,11090179,-795,0,1763887527,15172.79756382999,164.5075906800048,50694.0268272 2025-11-23,08:45:29.000,327,11090161,-795,0,1763887528,15172.75714596999,164.38775547000114,50693.87311056001 2025-11-23,08:45:30.000,327,11090168,-795,0,1763887529,15172.71672810999,164.36660808000306,50693.8172136 2025-11-23,08:45:31.000,327,11090061,-795,0,1763887530,15172.63589238999,164.37365721000242,50693.87311056001 2025-11-23,08:45:32.000,327,11090075,-795,0,1763887531,15172.61568345999,164.4441485100033,50693.85214920001 2025-11-23,08:45:33.000,327,11090116,-795,0,1763887532,15172.6426287,164.41595198999858,50694.03381432 2025-11-23,08:45:34.000,327,11090132,-795,0,1763887533,15172.60221084,164.40890285999922,50693.90105904001 2025-11-23,08:45:35.000,327,11090111,-795,0,1763887534,15172.548320359994,164.47234503000072,50693.98490448 2025-11-23,08:45:36.000,327,11090166,-795,0,1763887535,15172.56179298,164.4934924199988,50693.956956 2025-11-23,08:45:37.000,327,11090150,-795,0,1763887536,15172.501166189999,164.45119764000265,50693.949968880006 2025-11-23,08:45:38.000,327,11090211,-795,0,1763887537,15172.501166189999,164.53578720000223,50693.91503328 2025-11-23,08:45:39.000,327,11090011,-795,0,1763887538,15172.487693569994,164.59922937000374,50693.91503328 2025-11-23,08:45:40.000,327,11090115,-795,0,1763887539,15172.413594159989,164.67676980000397,50693.75432952001 2025-11-23,08:45:41.000,327,11090114,-795,0,1763887540,15172.420330469999,164.61332763000246,50693.831187840005 2025-11-23,08:45:42.000,327,11090182,-795,0,1763887541,15172.420330469999,164.64857327999925,50693.78926512 2025-11-23,08:45:43.000,327,11090099,-795,0,1763887542,15172.440539399999,164.68381893000333,50693.86612344 2025-11-23,08:45:44.000,327,11090106,-795,0,1763887543,15172.427066779994,164.69086806000269,50693.8870848 2025-11-23,08:45:45.000,327,11090101,-795,0,1763887544,15172.427066779994,164.74726110000483,50693.85913632 2025-11-23,08:45:46.000,327,11090136,-795,0,1763887545,15172.386648919994,164.73316283999884,50693.78926512 2025-11-23,08:45:47.000,327,11090099,-795,0,1763887546,15172.373176299989,164.7402119699982,50693.86612344 2025-11-23,08:45:48.000,327,11090133,-795,0,1763887547,15172.406857849994,164.7402119699982,50693.80323936001 2025-11-23,08:45:49.000,327,11090150,-795,0,1763887548,15172.433803089989,164.76135936000355,50693.782278000006 2025-11-23,08:45:50.000,327,11090109,-795,0,1763887549,15172.305813199993,164.7543102300042,50693.45388336 2025-11-23,08:45:51.000,327,11090050,-795,0,1763887550,15172.352967369989,164.789555880001,50693.761316640004 2025-11-23,08:45:52.000,327,11090065,-795,0,1763887551,15172.352967369989,164.79660501000035,50693.80323936001 2025-11-23,08:45:53.000,327,11090105,-795,0,1763887552,15172.373176299989,164.86004718000186,50693.82420072001 2025-11-23,08:45:54.000,327,11090160,-795,0,1763887553,15172.406857849994,164.79660501000035,50693.75432952001 2025-11-23,08:45:55.000,327,11089967,-795,0,1763887554,15172.319285819998,164.7684084900029,50693.74035528 2025-11-23,08:45:56.000,327,11090047,-795,0,1763887555,15172.386648919994,164.8882436999993,50693.7473424 2025-11-23,08:45:57.000,327,11090173,-795,0,1763887556,15172.326022129993,164.8882436999993,50693.831187840005 2025-11-23,08:45:58.000,327,11090100,-795,0,1763887557,15172.305813199993,164.89529282999865,50693.7473424 2025-11-23,08:45:59.000,327,11090156,-795,0,1763887558,15172.305813199993,164.95873500000016,50693.8172136 2025-11-23,08:46:00.000,327,11090167,-795,0,1763887559,15172.171087000002,165.0010297800036,50693.56567728001 2025-11-23,08:46:01.000,327,11090176,-795,0,1763887560,15172.251922719988,165.06447194999782,50693.761316640004 2025-11-23,08:46:02.000,327,11090063,-795,0,1763887561,15172.258659029998,165.06447194999782,50693.84516208 2025-11-23,08:46:03.000,327,11090029,-795,0,1763887562,15172.191295930003,165.1349632499987,50693.80323936001 2025-11-23,08:46:04.000,327,11090100,-795,0,1763887563,15172.265395339993,165.19135629000084,50693.84516208 2025-11-23,08:46:05.000,327,11090209,-795,0,1763887564,15172.218241169998,165.21955280999828,50693.86612344 2025-11-23,08:46:06.000,327,11090100,-795,0,1763887565,15172.164350689993,165.28299497999978,50693.90105904001 2025-11-23,08:46:07.000,327,11089938,-795,0,1763887566,15172.157614379998,165.29004410999914,50693.86612344 2025-11-23,08:46:08.000,327,11090168,-795,0,1763887567,15172.150878070002,165.36758453999937,50693.8172136 2025-11-23,08:46:09.000,327,11090116,-795,0,1763887568,15172.096987589997,165.4098793200028,50693.84516208 2025-11-23,08:46:10.000,327,11090160,-795,0,1763887569,15172.096987589997,165.43807584000024,50693.63554848001 2025-11-23,08:46:11.000,327,11089946,-795,0,1763887570,15172.123932829993,165.43807584000024,50693.77529088001 2025-11-23,08:46:12.000,327,11090058,-795,0,1763887571,15172.110460210002,165.45922322999832,50693.8870848 2025-11-23,08:46:13.000,327,11090090,-795,0,1763887572,15172.137405449997,165.48741975000303,50693.880097680005 2025-11-23,08:46:14.000,327,11090150,-795,0,1763887573,15172.123932829993,165.52971452999918,50693.82420072001 2025-11-23,08:46:15.000,327,11090071,-795,0,1763887574,15172.070042350002,165.4451249699996,50693.782278000006 2025-11-23,08:46:16.000,327,11090137,-795,0,1763887575,15172.036360799997,165.45922322999832,50693.782278000006 2025-11-23,08:46:17.000,327,11090066,-795,0,1763887576,15172.056569729997,165.5438127899979,50693.81022648 2025-11-23,08:46:18.000,327,11090102,-795,0,1763887577,15172.022888179992,165.55086192000454,50693.87311056001 2025-11-23,08:46:19.000,327,11090038,-795,0,1763887578,15172.070042350002,165.53676365999854,50693.80323936001 2025-11-23,08:46:20.000,327,11090118,-795,0,1763887579,15171.908370910001,165.5085671400011,50693.57965152 2025-11-23,08:46:21.000,327,11090143,-795,0,1763887580,15171.908370910001,165.57905844000197,50693.663496960005 2025-11-23,08:46:22.000,327,11090127,-795,0,1763887581,15171.901634599992,165.63545148000412,50693.86612344 2025-11-23,08:46:23.000,327,11090072,-795,0,1763887582,15171.847744120001,165.67069713000092,50693.79625224 2025-11-23,08:46:24.000,327,11090022,-795,0,1763887583,15171.894898289996,165.69889364999835,50693.82420072001 2025-11-23,08:46:25.000,327,11090134,-795,0,1763887584,15171.820798879991,165.818728860002,50693.8870848 2025-11-23,08:46:26.000,327,11090096,-795,0,1763887585,15171.807326260001,165.88217103000352,50693.782278000006 2025-11-23,08:46:27.000,327,11090016,-795,0,1763887586,15171.70628161,165.93151493999903,50693.7473424 2025-11-23,08:46:28.000,327,11090221,-795,0,1763887587,15171.65912743999,166.00905536999926,50693.7473424 2025-11-23,08:46:29.000,327,11090128,-795,0,1763887588,15171.672600059996,166.0865957999995,50693.82420072001 2025-11-23,08:46:30.000,327,11090099,-795,0,1763887589,15171.470510759995,166.1641362299997,50693.5726644 2025-11-23,08:46:31.000,327,11090034,-795,0,1763887590,15171.5648191,166.29102057000273,50693.78926512 2025-11-23,08:46:32.000,327,11090173,-795,0,1763887591,15171.50419231,166.31921709000017,50693.79625224 2025-11-23,08:46:33.000,327,11090193,-795,0,1763887592,15171.49745599999,166.43200317000446,50693.761316640004 2025-11-23,08:46:34.000,327,11090106,-795,0,1763887593,15171.409883969995,166.53774012000213,50693.79625224 2025-11-23,08:46:35.000,327,11089996,-795,0,1763887594,15171.409883969995,166.67872272000386,50693.74035528 2025-11-23,08:46:36.000,327,11090100,-795,0,1763887595,15171.33578455999,166.72101750000002,50693.8172136 2025-11-23,08:46:37.000,327,11090118,-795,0,1763887596,15171.349257179994,166.8056070599996,50693.78926512 2025-11-23,08:46:38.000,327,11090195,-795,0,1763887597,15171.281894079999,166.84790184000303,50693.69144544 2025-11-23,08:46:39.000,327,11090071,-795,0,1763887598,15171.29536669999,166.92544227000326,50693.726381039996 2025-11-23,08:46:40.000,327,11090065,-795,0,1763887599,15171.254948839989,166.97478617999877,50693.55170304 2025-11-23,08:46:41.000,327,11090136,-795,0,1763887600,15171.27515776999,167.05937573999836,50693.51676744001 2025-11-23,08:46:42.000,327,11090150,-795,0,1763887601,15171.35599348999,167.1016705200018,50693.761316640004 2025-11-23,08:46:43.000,327,11089994,-795,0,1763887602,15171.308839319994,167.17921095000202,50693.74035528 2025-11-23,08:46:44.000,327,11090073,-795,0,1763887603,15171.40314766,167.15806356000394,50693.7473424 2025-11-23,08:46:45.000,327,11090089,-795,0,1763887604,15171.409883969995,167.17921095000202,50693.69843256 2025-11-23,08:46:46.000,327,11090063,-795,0,1763887605,15171.44356552,167.23560399000417,50693.76830376 2025-11-23,08:46:47.000,327,11090067,-795,0,1763887606,15171.490719689995,167.24265312000352,50693.726381039996 2025-11-23,08:46:48.000,327,11090108,-715,0,1763887607,15171.49745599999,167.27789877000032,50693.73336816001 2025-11-23,08:46:49.000,327,11090145,-795,0,1763887608,15171.54461017,167.2990461599984,50693.6774712 2025-11-23,08:46:50.000,327,11090140,-795,0,1763887609,15171.51766492999,167.30609528999776,50693.544715920005 2025-11-23,08:46:51.000,327,11089967,-795,0,1763887610,15171.55808278999,167.3483900700012,50693.46785760001 2025-11-23,08:46:52.000,327,11090071,-795,0,1763887611,15171.672600059996,167.3624883299999,50693.6425356 2025-11-23,08:46:53.000,327,11090137,-795,0,1763887612,15171.713017919996,167.39068485000462,50693.6425356 2025-11-23,08:46:54.000,327,11090099,-795,0,1763887613,15171.787117330001,167.4470778899995,50693.62157424 2025-11-23,08:46:55.000,327,11090062,-795,0,1763887614,15171.881425669992,167.48937267000292,50693.5726644 2025-11-23,08:46:56.000,327,11090175,-795,0,1763887615,15171.935316149997,167.55281484000443,50693.63554848001 2025-11-23,08:46:57.000,327,11090079,-795,0,1763887616,15171.982470319992,167.58101136000187,50693.60760000001 2025-11-23,08:46:58.000,327,11090087,-795,0,1763887617,15172.083514969992,167.55281484000443,50693.46785760001 2025-11-23,08:46:59.000,327,11090161,-795,0,1763887618,15172.211504859988,167.62330613999802,50693.46785760001 2025-11-23,08:47:00.000,327,11089980,-795,0,1763887619,15172.137405449997,167.56691310000315,50693.258244000004 2025-11-23,08:47:01.000,327,11090164,-795,0,1763887620,15172.359703679998,167.63035527000466,50693.432922 2025-11-23,08:47:02.000,327,11090112,-795,0,1763887621,15172.460748329999,167.53871657999844,50693.52375456 2025-11-23,08:47:03.000,327,11090123,-795,0,1763887622,15172.55505666999,167.6092078799993,50693.48881896001 2025-11-23,08:47:04.000,327,11090161,-795,0,1763887623,15172.649365009995,167.5739622300025,50693.50978032 2025-11-23,08:47:05.000,327,11090103,-795,0,1763887624,15172.709991799995,167.510520060001,50693.495806080005 2025-11-23,08:47:06.000,327,11090173,-795,0,1763887625,15172.85819061999,167.48937267000292,50693.48881896001 2025-11-23,08:47:07.000,327,11090082,-795,0,1763887626,15172.844718,167.50347093000164,50693.3630508 2025-11-23,08:47:08.000,327,11090129,-795,0,1763887627,15172.90534479,167.45412701999885,50693.425934880004 2025-11-23,08:47:09.000,327,11090039,-795,0,1763887628,15172.972707889996,167.45412701999885,50693.35606368 2025-11-23,08:47:10.000,327,11090181,-795,0,1763887629,15172.91881740999,167.39773398000398,50693.0486304 2025-11-23,08:47:11.000,327,11090006,-795,0,1763887630,15173.067016230001,167.3483900700012,50693.1883728 2025-11-23,08:47:12.000,327,11090133,-795,0,1763887631,15173.195006119997,167.35543920000055,50693.30715384 2025-11-23,08:47:13.000,327,11090082,-795,0,1763887632,15173.188269810002,167.3624883299999,50693.17439856 2025-11-23,08:47:14.000,327,11090162,-795,0,1763887633,15173.289314460002,167.32019355000375,50693.23029552001 2025-11-23,08:47:15.000,327,11090070,-795,0,1763887634,15173.302787079992,167.33429181000247,50693.1883728 2025-11-23,08:47:16.000,327,11090082,-795,0,1763887635,15173.370150180002,167.28494789999968,50693.23728264 2025-11-23,08:47:17.000,327,11090127,-795,0,1763887636,15173.363413869993,167.23560399000417,50693.26523112 2025-11-23,08:47:18.000,327,11090065,-795,0,1763887637,15173.417304349998,167.20740746999945,50693.209334160005 2025-11-23,08:47:19.000,327,11090054,-795,0,1763887638,15173.397095419998,167.12986703999923,50693.17439856 2025-11-23,08:47:20.000,327,11090025,-795,0,1763887639,15173.370150180002,167.14396529999794,50693.041643280005 2025-11-23,08:47:21.000,327,11090112,-795,0,1763887640,15173.464458519993,167.03822835000028,50693.10452736001 2025-11-23,08:47:22.000,327,11090024,-795,0,1763887641,15173.491403759988,167.052326609999,50693.34208944 2025-11-23,08:47:23.000,327,11090008,-795,0,1763887642,15173.491403759988,166.92544227000326,50693.21632128 2025-11-23,08:47:24.000,327,11090119,-795,0,1763887643,15173.464458519993,166.8549509700024,50693.24426976 2025-11-23,08:47:25.000,327,11090140,-795,0,1763887644,15173.424040659993,166.71396837000066,50693.258244000004 2025-11-23,08:47:26.000,327,11090009,-795,0,1763887645,15173.410568040003,166.76331228000345,50693.279205360006 2025-11-23,08:47:27.000,327,11090036,-795,0,1763887646,15173.370150180002,166.74921402000473,50693.30016672001 2025-11-23,08:47:28.000,327,11090080,-795,0,1763887647,15173.356677559997,166.68577185000322,50693.34208944 2025-11-23,08:47:29.000,327,11090075,-795,0,1763887648,15173.289314460002,166.60118229000363,50693.27221824001 2025-11-23,08:47:30.000,327,11090053,-795,0,1763887649,15173.174797189997,166.5588875100002,50693.13946296 2025-11-23,08:47:31.000,327,11090034,-795,0,1763887650,15173.195006119997,166.61528055000235,50693.15343720001 2025-11-23,08:47:32.000,327,11090043,-795,0,1763887651,15173.235423979997,166.48839620999934,50693.28619248 2025-11-23,08:47:33.000,327,11090101,-795,0,1763887652,15173.201742429992,166.50249446999806,50693.279205360006 2025-11-23,08:47:34.000,327,11090009,-795,0,1763887653,15173.168060880002,166.5095436000047,50693.258244000004 2025-11-23,08:47:35.000,327,11090028,-795,0,1763887654,15173.141115639992,166.44610143000318,50693.33510232 2025-11-23,08:47:36.000,327,11090134,-795,0,1763887655,15173.208478740002,166.42495403999783,50693.40497352 2025-11-23,08:47:37.000,327,11090066,-795,0,1763887656,15173.215215049997,166.4108557799991,50693.34208944 2025-11-23,08:47:38.000,327,11090049,-795,0,1763887657,15173.215215049997,166.4108557799991,50693.2931796 2025-11-23,08:47:39.000,327,11090053,-795,0,1763887658,15173.161324569992,166.37561013000231,50693.21632128 2025-11-23,08:47:40.000,327,11090244,-795,0,1763887659,15173.046807300001,166.34036447999824,50693.07657888 2025-11-23,08:47:41.000,327,11090115,-795,0,1763887660,15173.161324569992,166.25577491999866,50693.33510232 2025-11-23,08:47:42.000,327,11090081,-795,0,1763887661,15173.067016230001,166.26987318000465,50693.23728264 2025-11-23,08:47:43.000,327,11090144,-795,0,1763887662,15173.087225160001,166.15708710000035,50693.28619248 2025-11-23,08:47:44.000,327,11090003,-795,0,1763887663,15173.087225160001,166.0865957999995,50693.31414096 2025-11-23,08:47:45.000,327,11090091,-795,0,1763887664,15173.006389440001,166.0020062399999,50693.425934880004 2025-11-23,08:47:46.000,327,11090066,-795,0,1763887665,15172.98618051,165.94561319999775,50693.37003792001 2025-11-23,08:47:47.000,327,11090031,-795,0,1763887666,15172.959235269991,165.8680727700048,50693.279205360006 2025-11-23,08:47:48.000,327,11090126,-795,0,1763887667,15172.932290029996,165.88217103000352,50693.25125688001 2025-11-23,08:47:49.000,327,11090041,-795,0,1763887668,15172.90534479,165.78348320999794,50693.28619248 2025-11-23,08:47:50.000,327,11090078,-795,0,1763887669,15172.76388228,165.67774626000028,50693.06260464001 2025-11-23,08:47:51.000,327,11090017,-795,0,1763887670,15172.90534479,165.64250061000348,50693.1185016 2025-11-23,08:47:52.000,327,11090162,-795,0,1763887671,15172.88513586,165.60020583000005,50693.23728264 2025-11-23,08:47:53.000,327,11090041,-795,0,1763887672,15172.871663239996,165.55086192000454,50693.328115200005 2025-11-23,08:47:54.000,327,11090077,-795,0,1763887673,15172.86492693,165.50151801000175,50693.27221824001 2025-11-23,08:47:55.000,327,11089991,-795,0,1763887674,15172.83798168999,165.45217409999896,50693.2931796 2025-11-23,08:47:56.000,327,11090083,-795,0,1763887675,15172.79756382999,165.33938802000193,50693.3630508 2025-11-23,08:47:57.000,327,11090131,-795,0,1763887676,15172.76388228,165.28299497999978,50693.34907656001 2025-11-23,08:47:58.000,327,11090112,-795,0,1763887677,15172.71672810999,165.15611064000404,50693.432922 2025-11-23,08:47:59.000,327,11090059,-795,0,1763887678,15172.629156079995,165.05742281999846,50693.39798640001 2025-11-23,08:48:00.000,327,11090134,-795,0,1763887679,15172.501166189999,164.95873500000016,50693.23029552001 2025-11-23,08:48:01.000,327,11090104,-795,0,1763887680,15172.460748329999,164.88119456999993,50693.446896240006 2025-11-23,08:48:02.000,327,11090131,-795,0,1763887681,15172.420330469999,164.83185066000442,50693.41894776001 2025-11-23,08:48:03.000,327,11090047,-795,0,1763887682,15172.332758439989,164.8036541399997,50693.432922 2025-11-23,08:48:04.000,327,11090126,-795,0,1763887683,15172.258659029998,164.87414544000058,50693.45388336 2025-11-23,08:48:05.000,327,11090103,-795,0,1763887684,15172.218241169998,164.92348935000336,50693.46785760001 2025-11-23,08:48:06.000,327,11090096,-795,0,1763887685,15172.130669140002,164.89529282999865,50693.50978032 2025-11-23,08:48:07.000,327,11090038,-795,0,1763887686,15172.090251280002,164.94463674000144,50693.46087048 2025-11-23,08:48:08.000,327,11090091,-795,0,1763887687,15172.036360799997,164.92348935000336,50693.56567728001 2025-11-23,08:48:09.000,327,11090111,-795,0,1763887688,15171.894898289996,165.05742281999846,50693.55170304 2025-11-23,08:48:10.000,327,11090048,-795,0,1763887689,15171.760172089991,165.21955280999828,50693.432922 2025-11-23,08:48:11.000,327,11090028,-795,0,1763887690,15171.692808989996,165.31824063000386,50693.46785760001 2025-11-23,08:48:12.000,327,11090084,-795,0,1763887691,15171.672600059996,165.4451249699996,50693.614587120006 2025-11-23,08:48:13.000,327,11090152,-795,0,1763887692,15171.62544589,165.64954974000284,50693.56567728001 2025-11-23,08:48:14.000,327,11090115,-795,0,1763887693,15171.611973269995,165.8046306000033,50693.60760000001 2025-11-23,08:48:15.000,327,11090031,-795,0,1763887694,15171.57829171999,165.93151493999903,50693.60760000001 2025-11-23,08:48:16.000,327,11090108,-795,0,1763887695,15171.571555409995,166.12889058000292,50693.53772880001 2025-11-23,08:48:17.000,327,11090146,-795,0,1763887696,15171.45703813999,166.1852836199978,50693.60760000001 2025-11-23,08:48:18.000,327,11090105,-795,0,1763887697,15171.490719689995,166.4108557799991,50693.544715920005 2025-11-23,08:48:19.000,327,11090069,-795,0,1763887698,15171.490719689995,166.50249446999806,50693.593625760004 2025-11-23,08:48:20.000,327,11090040,-795,0,1763887699,15171.470510759995,166.62937881000107,50693.45388336 2025-11-23,08:48:21.000,327,11090011,-795,0,1763887700,15171.44356552,166.74921402000473,50693.48881896001 2025-11-23,08:48:22.000,327,11090028,-795,0,1763887701,15171.45703813999,166.89724574999855,50693.48881896001 2025-11-23,08:48:23.000,327,11090029,-795,0,1763887702,15171.52440124,166.9536387900007,50693.46087048 2025-11-23,08:48:24.000,327,11090085,-795,0,1763887703,15171.53787385999,167.0805231300037,50693.48881896001 2025-11-23,08:48:25.000,327,11090153,-795,0,1763887704,15171.531137549995,167.22150572999817,50693.53772880001 2025-11-23,08:48:26.000,327,11090064,-795,0,1763887705,15171.60523696,167.32019355000375,50693.51676744001 2025-11-23,08:48:27.000,327,11090021,-795,0,1763887706,15171.611973269995,167.39773398000398,50693.48183184 2025-11-23,08:48:28.000,327,11090102,-675,0,1763887707,15171.63891850999,167.51756919000036,50693.5027932 2025-11-23,08:48:29.000,327,11090135,-795,0,1763887708,15171.64565482,167.6092078799993,50693.495806080005 2025-11-23,08:48:30.000,327,11090119,-795,0,1763887709,15171.60523696,167.65150266000273,50693.13946296 2025-11-23,08:48:31.000,327,11090115,-795,0,1763887710,15171.72649054,167.70084656999825,50693.258244000004 2025-11-23,08:48:32.000,327,11090086,-795,0,1763887711,15171.861216739992,167.7219939600036,50693.33510232 2025-11-23,08:48:33.000,327,11090125,-795,0,1763887712,15171.968997700002,167.71494483000424,50693.41894776001 2025-11-23,08:48:34.000,327,11090096,-795,0,1763887713,15172.016151869997,167.7219939600036,50693.425934880004 2025-11-23,08:48:35.000,327,11090015,-795,0,1763887714,15172.083514969992,167.71494483000424,50693.377025040005 2025-11-23,08:48:36.000,327,11090039,-795,0,1763887715,15172.171087000002,167.62330613999802,50693.3630508 2025-11-23,08:48:37.000,327,11090106,-795,0,1763887716,15172.191295930003,167.5598639700038,50693.39798640001 2025-11-23,08:48:38.000,327,11090110,-795,0,1763887717,15172.265395339993,167.53166744999908,50693.40497352 2025-11-23,08:48:39.000,327,11090056,-795,0,1763887718,15172.319285819998,167.48937267000292,50693.390999279996 2025-11-23,08:48:40.000,327,11090133,-795,0,1763887719,15172.265395339993,167.4470778899995,50693.160424320005 2025-11-23,08:48:41.000,327,11089955,-795,0,1763887720,15172.359703679998,167.45412701999885,50693.23728264 2025-11-23,08:48:42.000,327,11090102,-795,0,1763887721,15172.440539399999,167.48232354000356,50693.46785760001 2025-11-23,08:48:43.000,327,11090107,-795,0,1763887722,15172.51463880999,167.4470778899995,50693.41196064 2025-11-23,08:48:44.000,327,11090174,-795,0,1763887723,15172.61568345999,167.4259305000014,50693.34907656001 2025-11-23,08:48:45.000,327,11090080,-795,0,1763887724,15172.71672810999,167.46822528000484,50693.3630508 2025-11-23,08:48:46.000,327,11090153,-795,0,1763887725,15172.81777275999,167.46822528000484,50693.46087048 2025-11-23,08:48:47.000,327,11090064,-795,0,1763887726,15172.891872169996,167.44002876000013,50693.34907656001 2025-11-23,08:48:48.000,327,11090108,-795,0,1763887727,15172.94576265,167.35543920000055,50693.39798640001 2025-11-23,08:48:49.000,327,11090127,-795,0,1763887728,15173.019862059991,167.33429181000247,50693.3630508 2025-11-23,08:48:50.000,327,11090133,-795,0,1763887729,15173.019862059991,167.23560399000417,50693.1185016 2025-11-23,08:48:51.000,327,11089963,-795,0,1763887730,15173.100697779992,167.13691616999859,50693.223308399996 2025-11-23,08:48:52.000,327,11090132,-795,0,1763887731,15173.242160289992,167.06642486999772,50693.34907656001 2025-11-23,08:48:53.000,327,11090069,-795,0,1763887732,15173.255632909997,166.93954053000198,50693.27221824001 2025-11-23,08:48:54.000,327,11090069,-795,0,1763887733,15173.275841839997,166.8901966199992,50693.30715384 2025-11-23,08:48:55.000,327,11090012,-795,0,1763887734,15173.336468629997,166.79855793000024,50693.37003792001 2025-11-23,08:48:56.000,327,11090138,-795,0,1763887735,15173.376886489998,166.69282098000258,50693.2931796 2025-11-23,08:48:57.000,327,11090033,-795,0,1763887736,15173.383622799993,166.58003489999828,50693.279205360006 2025-11-23,08:48:58.000,327,11090159,-795,0,1763887737,15173.376886489998,166.44610143000318,50693.2931796 2025-11-23,08:48:59.000,327,11089972,-795,0,1763887738,15173.363413869993,166.38970839000103,50693.2931796 2025-11-23,08:49:00.000,327,11090079,-795,0,1763887739,15173.403831729993,166.3121679600008,50693.24426976 2025-11-23,08:49:01.000,327,11090009,-795,0,1763887740,15173.376886489998,166.1641362299997,50693.09754024 2025-11-23,08:49:02.000,327,11090176,-795,0,1763887741,15173.403831729993,166.12184145000356,50693.06959176 2025-11-23,08:49:03.000,327,11090063,-795,0,1763887742,15173.498140069998,166.0302027600046,50693.27221824001 2025-11-23,08:49:04.000,327,11090057,-795,0,1763887743,15173.484667449993,165.9526623300044,50693.21632128 2025-11-23,08:49:05.000,327,11090148,-795,0,1763887744,15173.511612689988,165.84692537999945,50693.26523112 2025-11-23,08:49:06.000,327,11090044,-795,0,1763887745,15173.558766859998,165.86102363999817,50693.23029552001 2025-11-23,08:49:07.000,327,11090054,-795,0,1763887746,15173.538557929998,165.86102363999817,50693.258244000004 2025-11-23,08:49:08.000,327,11090112,-795,0,1763887747,15173.511612689988,165.79053234000457,50693.2931796 2025-11-23,08:49:09.000,327,11090170,-795,0,1763887748,15173.592448409989,165.8046306000033,50693.209334160005 2025-11-23,08:49:10.000,327,11090082,-795,0,1763887749,15173.498140069998,165.87512190000416,50692.90190088 2025-11-23,08:49:11.000,327,11090150,-795,0,1763887750,15173.572239479989,165.92446580999967,50693.03465616001 2025-11-23,08:49:12.000,327,11090064,-795,0,1763887751,15173.599184719998,165.9667605900031,50693.12548872 2025-11-23,08:49:13.000,327,11090089,-795,0,1763887752,15173.592448409989,166.01610449999862,50693.17439856 2025-11-23,08:49:14.000,327,11090176,-795,0,1763887753,15173.592448409989,166.05839928000205,50693.15343720001 2025-11-23,08:49:15.000,327,11090024,-795,0,1763887754,15173.646338889994,166.10774319000484,50693.18138568001 2025-11-23,08:49:16.000,327,11090202,-795,0,1763887755,15173.525085309993,166.0865957999995,50693.14645008 2025-11-23,08:49:17.000,327,11090159,-795,0,1763887756,15173.558766859998,166.17823448999843,50693.090553120004 2025-11-23,08:49:18.000,327,11090142,-795,0,1763887757,15173.538557929998,166.19233275000443,50693.111514480006 2025-11-23,08:49:19.000,327,11090015,-795,0,1763887758,15173.511612689988,166.20643101000314,50693.111514480006 2025-11-23,08:49:20.000,327,11090113,-635,0,1763887759,15173.383622799993,166.14298884000164,50693.041643280005 2025-11-23,08:49:21.000,327,11090113,-795,0,1763887760,15173.336468629997,166.12889058000292,50692.99972056 2025-11-23,08:49:22.000,327,11090048,-795,0,1763887761,15173.424040659993,166.2134801400025,50693.00670768 2025-11-23,08:49:23.000,327,11090013,-795,0,1763887762,15173.390359110002,166.1641362299997,50693.09754024 2025-11-23,08:49:24.000,327,11090110,-795,0,1763887763,15173.349941250002,166.19233275000443,50693.111514480006 2025-11-23,08:49:25.000,327,11090153,-795,0,1763887764,15173.322996009992,166.1147923200042,50693.13247584001 2025-11-23,08:49:26.000,327,11090143,-795,0,1763887765,15173.269105530002,166.12889058000292,50693.111514480006 2025-11-23,08:49:27.000,327,11090041,-795,0,1763887766,15173.296050769997,166.0865957999995,50693.09754024 2025-11-23,08:49:28.000,327,11090115,-795,0,1763887767,15173.275841839997,166.07249754000077,50693.279205360006 2025-11-23,08:49:29.000,327,11090120,-795,0,1763887768,15173.195006119997,166.0865957999995,50693.209334160005 2025-11-23,08:49:30.000,327,11090199,-795,0,1763887769,15173.100697779992,166.0865957999995,50692.97177208 2025-11-23,08:49:31.000,327,11090076,-795,0,1763887770,15173.114170399997,166.07249754000077,50693.09754024 2025-11-23,08:49:32.000,327,11090090,-795,0,1763887771,15173.073752539996,166.0865957999995,50693.23029552001 2025-11-23,08:49:33.000,327,11090171,-795,0,1763887772,15172.98618051,166.150037970001,50693.14645008 2025-11-23,08:49:34.000,327,11090130,-795,0,1763887773,15172.939026339991,166.150037970001,50693.160424320005 2025-11-23,08:49:35.000,327,11090024,-795,0,1763887774,15172.871663239996,166.13593971000228,50693.19535992 2025-11-23,08:49:36.000,327,11090107,-795,0,1763887775,15172.811036449995,166.22757840000122,50693.16741144 2025-11-23,08:49:37.000,327,11090172,-795,0,1763887776,15172.76388228,166.23462753000058,50693.23029552001 2025-11-23,08:49:38.000,327,11090186,-795,0,1763887777,15172.73693703999,166.276922310004,50693.16741144 2025-11-23,08:49:39.000,327,11090145,-795,0,1763887778,15172.669573939995,166.23462753000058,50693.111514480006 2025-11-23,08:49:40.000,327,11090061,-795,0,1763887779,15172.440539399999,166.23462753000058,50692.91587512001 2025-11-23,08:49:41.000,327,11090103,-795,0,1763887780,15172.427066779994,166.29102057000273,50693.090553120004 2025-11-23,08:49:42.000,327,11090123,-795,0,1763887781,15172.379912609998,166.38265926000167,50693.23029552001 2025-11-23,08:49:43.000,327,11090059,-795,0,1763887782,15172.326022129993,166.38265926000167,50693.25125688001 2025-11-23,08:49:44.000,327,11090082,-795,0,1763887783,15172.224977479993,166.34741361000488,50693.31414096 2025-11-23,08:49:45.000,327,11090160,-795,0,1763887784,15172.103723899992,166.40380664999975,50693.390999279996 2025-11-23,08:49:46.000,327,11090079,-795,0,1763887785,15172.009415560002,166.43905230000382,50693.328115200005 2025-11-23,08:49:47.000,327,11089998,-795,0,1763887786,15171.901634599992,166.48839620999934,50693.328115200005 2025-11-23,08:49:48.000,327,11090062,-795,0,1763887787,15171.814062569996,166.5447892500015,50693.35606368 2025-11-23,08:49:49.000,327,11090081,-795,0,1763887788,15171.7669084,166.58708402999764,50693.328115200005 2025-11-23,08:49:50.000,327,11090204,-795,0,1763887789,15171.571555409995,166.6223296800017,50693.12548872 2025-11-23,08:49:51.000,327,11090117,-795,0,1763887790,15171.551346479995,166.74921402000473,50693.279205360006 2025-11-23,08:49:52.000,327,11090159,-795,0,1763887791,15171.470510759995,166.8056070599996,50693.38401216 2025-11-23,08:49:53.000,327,11090100,-795,0,1763887792,15171.409883969995,166.88314748999983,50693.38401216 2025-11-23,08:49:54.000,327,11090173,-795,0,1763887793,15171.349257179994,166.9677370499994,50693.390999279996 2025-11-23,08:49:55.000,327,11090041,-795,0,1763887794,15171.254948839989,167.07347400000435,50693.3630508 2025-11-23,08:49:56.000,327,11090122,-795,0,1763887795,15171.201058359999,167.13691616999859,50693.40497352 2025-11-23,08:49:57.000,327,11090085,-795,0,1763887796,15171.140431569998,167.3272426800031,50693.40497352 2025-11-23,08:49:58.000,327,11090113,-795,0,1763887797,15171.086541089993,167.38363571999798,50693.34208944 2025-11-23,08:49:59.000,327,11090027,-795,0,1763887798,15171.046123229993,167.46822528000484,50693.35606368 2025-11-23,08:50:00.000,327,11090050,-795,0,1763887799,15170.958551199998,167.6092078799993,50693.17439856 2025-11-23,08:50:01.000,327,11090105,-795,0,1763887800,15170.904660719993,167.73609222000232,50693.30715384 2025-11-23,08:50:02.000,327,11090094,-795,0,1763887801,15170.870979170002,167.87707482000405,50693.34907656001 2025-11-23,08:50:03.000,327,11090104,-795,0,1763887802,15170.870979170002,167.93346785999893,50693.425934880004 2025-11-23,08:50:04.000,327,11090191,-795,0,1763887803,15170.830561310002,168.0321556800045,50693.41894776001 2025-11-23,08:50:05.000,327,11090107,-795,0,1763887804,15170.817088689997,168.10969611000473,50693.50978032 2025-11-23,08:50:06.000,327,11090129,-795,0,1763887805,15170.830561310002,168.20838393000304,50693.5027932 2025-11-23,08:50:07.000,327,11090033,-795,0,1763887806,15170.810352380002,168.3141208800007,50693.47484472 2025-11-23,08:50:08.000,327,11090175,-795,0,1763887807,15170.817088689997,168.3987104400003,50693.53074168 2025-11-23,08:50:09.000,327,11090129,-795,0,1763887808,15170.796879759997,168.50444738999795,50693.50978032 2025-11-23,08:50:10.000,327,11090144,-795,0,1763887809,15170.742989279992,168.53969304000202,50693.40497352 2025-11-23,08:50:11.000,327,11090084,-795,0,1763887810,15170.722780349992,168.6101843400029,50693.48183184 2025-11-23,08:50:12.000,327,11090137,-795,0,1763887811,15170.783407139992,168.7088721600012,50693.5726644 2025-11-23,08:50:13.000,327,11090124,-795,0,1763887812,15170.796879759997,168.70182303000183,50693.53074168 2025-11-23,08:50:14.000,327,11090165,-795,0,1763887813,15170.823824999992,168.79346172000078,50693.55170304 2025-11-23,08:50:15.000,327,11090097,-795,0,1763887814,15170.857506549997,168.8569038900023,50693.53772880001 2025-11-23,08:50:16.000,327,11090100,-795,0,1763887815,15170.897924409997,168.89214953999908,50693.5726644 2025-11-23,08:50:17.000,327,11090122,-795,0,1763887816,15170.924869649993,168.99083736000466,50693.58663864001 2025-11-23,08:50:18.000,327,11090097,-795,0,1763887817,15170.978760129998,169.02608301000146,50693.50978032 2025-11-23,08:50:19.000,327,11090049,-795,0,1763887818,15170.998969059998,169.08952518000297,50693.53074168 2025-11-23,08:50:20.000,327,11090157,-795,0,1763887819,15171.025914299993,169.18821300000127,50693.45388336 2025-11-23,08:50:21.000,327,11090077,-795,0,1763887820,15171.052859539988,169.20936038999935,50693.31414096 2025-11-23,08:50:22.000,327,11090115,-795,0,1763887821,15171.187585739994,169.2657534300015,50693.43990912001 2025-11-23,08:50:23.000,327,11090075,-795,0,1763887822,15171.254948839989,169.20231126,50693.425934880004 2025-11-23,08:50:24.000,327,11090080,-795,0,1763887823,15171.349257179994,169.34329386000172,50693.46087048 2025-11-23,08:50:25.000,327,11090155,-795,0,1763887824,15171.44356552,169.32214647000364,50693.446896240006 2025-11-23,08:50:26.000,327,11090053,-795,0,1763887825,15171.470510759995,169.33624473000236,50693.48183184 2025-11-23,08:50:27.000,327,11090122,-795,0,1763887826,15171.51766492999,169.3644412499998,50693.446896240006 2025-11-23,08:50:28.000,327,11090033,-795,0,1763887827,15171.55808278999,169.30804820999765,50693.390999279996 2025-11-23,08:50:29.000,327,11090132,-795,0,1763887828,15171.65912743999,169.4137851600026,50693.425934880004 2025-11-23,08:50:30.000,327,11090146,-795,0,1763887829,15171.58502803,169.4278834200013,50693.12548872 2025-11-23,08:50:31.000,327,11089965,-795,0,1763887830,15171.62544589,169.3926377700045,50693.06959176 2025-11-23,08:50:32.000,327,11090025,-795,0,1763887831,15171.74669947,169.4631290699981,50693.24426976 2025-11-23,08:50:33.000,327,11090123,-795,0,1763887832,15171.780381019991,169.43493255000067,50693.279205360006 2025-11-23,08:50:34.000,327,11090111,-795,0,1763887833,15171.841007809991,169.42083429000195,50693.25125688001 2025-11-23,08:50:35.000,327,11089990,-795,0,1763887834,15171.881425669992,169.47017820000474,50693.30715384 2025-11-23,08:50:36.000,327,11090158,-795,0,1763887835,15171.942052459992,169.48427646000346,50693.27221824001 2025-11-23,08:50:37.000,327,11089977,-795,0,1763887836,15172.036360799997,169.48427646000346,50693.23728264 2025-11-23,08:50:38.000,327,11090097,-795,0,1763887837,15172.043097109992,169.43493255000067,50693.23728264 2025-11-23,08:50:39.000,327,11090061,-795,0,1763887838,15172.090251280002,169.38558863999788,50693.25125688001 2025-11-23,08:50:40.000,327,11090173,-795,0,1763887839,15172.009415560002,169.35739212000044,50692.9787592 2025-11-23,08:50:41.000,327,11090107,-795,0,1763887840,15172.144141759993,169.37853950999852,50693.25125688001 2025-11-23,08:50:42.000,327,11090165,-795,0,1763887841,15172.258659029998,169.37149037999916,50693.223308399996 2025-11-23,08:50:43.000,327,11090083,-795,0,1763887842,15172.285604269993,169.29394994999893,50693.223308399996 2025-11-23,08:50:44.000,327,11090152,-795,0,1763887843,15172.326022129993,169.27280256000086,50693.209334160005 2025-11-23,08:50:45.000,327,11090184,-795,0,1763887844,15172.352967369989,169.2305077800047,50693.24426976 2025-11-23,08:50:46.000,327,11090158,-795,0,1763887845,15172.393385229989,169.24460604000342,50693.17439856 2025-11-23,08:50:47.000,327,11089996,-795,0,1763887846,15172.420330469999,169.25165517000278,50693.12548872 2025-11-23,08:50:48.000,327,11090092,-795,0,1763887847,15172.454012019989,169.18821300000127,50693.07657888 2025-11-23,08:50:49.000,327,11090199,-795,0,1763887848,15172.53484773999,169.17411474000255,50693.160424320005 2025-11-23,08:50:50.000,327,11090196,-795,0,1763887849,15172.501166189999,169.1811638700019,50693.00670768 2025-11-23,08:50:51.000,327,11090103,-795,0,1763887850,15172.521375119999,169.11067257000104,50693.18138568001 2025-11-23,08:50:52.000,327,11090195,-795,0,1763887851,15172.528111429994,169.1177217000004,50693.17439856 2025-11-23,08:50:53.000,327,11090093,-795,0,1763887852,15172.53484773999,169.1177217000004,50693.14645008 2025-11-23,08:50:54.000,327,11090095,-795,0,1763887853,15172.61568345999,169.09657431000232,50693.13946296 2025-11-23,08:50:55.000,327,11090098,-795,0,1763887854,15172.608947149994,169.09657431000232,50693.12548872 2025-11-23,08:50:56.000,327,11090129,-795,0,1763887855,15172.69651917999,169.00493562000338,50693.20234704001 2025-11-23,08:50:57.000,327,11090130,-795,0,1763887856,15172.67631024999,169.0190338800021,50693.20234704001 2025-11-23,08:50:58.000,327,11090109,-795,0,1763887857,15172.689782869995,169.0190338800021,50693.160424320005 2025-11-23,08:50:59.000,327,11090105,-795,0,1763887858,15172.69651917999,169.00493562000338,50693.08356600001 2025-11-23,08:51:00.000,327,11090045,-795,0,1763887859,15172.6426287,169.01198475000274,50692.97177208 2025-11-23,08:51:01.000,327,11090200,-795,0,1763887860,15172.60221084,168.99083736000466,50692.92984936 2025-11-23,08:51:02.000,327,11090206,-795,0,1763887861,15172.66283763,168.97673909999867,50693.111514480006 2025-11-23,08:51:03.000,327,11090091,-795,0,1763887862,15172.669573939995,169.01198475000274,50693.090553120004 2025-11-23,08:51:04.000,327,11090189,-795,0,1763887863,15172.61568345999,169.0542795299989,50693.02068192 2025-11-23,08:51:05.000,327,11090113,-795,0,1763887864,15172.68304656,169.04723039999953,50693.08356600001 2025-11-23,08:51:06.000,327,11090147,-795,0,1763887865,15172.65610131999,169.09657431000232,50693.041643280005 2025-11-23,08:51:07.000,327,11090010,-795,0,1763887866,15172.68304656,169.08952518000297,50692.95081072 2025-11-23,08:51:08.000,327,11090055,-795,0,1763887867,15172.68304656,169.12477082999976,50693.02068192 2025-11-23,08:51:09.000,327,11090088,-795,0,1763887868,15172.649365009995,169.16001648000383,50693.00670768 2025-11-23,08:51:10.000,327,11090153,-795,0,1763887869,15172.53484773999,169.1177217000004,50692.755171360004 2025-11-23,08:51:11.000,327,11090013,-795,0,1763887870,15172.66283763,169.1177217000004,50693.01369480001 2025-11-23,08:51:12.000,327,11090081,-795,0,1763887871,15172.65610131999,169.22345864999807,50692.89491376001 2025-11-23,08:51:13.000,327,11090084,-795,0,1763887872,15172.61568345999,169.25165517000278,50692.89491376001 2025-11-23,08:51:14.000,327,11090156,-795,0,1763887873,15172.66283763,169.2305077800047,50692.93683648001 2025-11-23,08:51:15.000,327,11089962,-795,0,1763887874,15172.63589238999,169.2305077800047,50692.908888 2025-11-23,08:51:16.000,327,11090130,-795,0,1763887875,15172.588738219994,169.19526213000063,50692.89491376001 2025-11-23,08:51:17.000,327,11090096,-795,0,1763887876,15172.63589238999,169.1811638700019,50692.97177208 2025-11-23,08:51:18.000,327,11090078,-795,0,1763887877,15172.608947149994,169.28690081999957,50692.91587512001 2025-11-23,08:51:19.000,327,11090103,-795,0,1763887878,15172.61568345999,169.3009990799983,50692.922862240004 2025-11-23,08:51:20.000,327,11090115,-795,0,1763887879,15172.51463880999,169.29394994999893,50692.81805544001 2025-11-23,08:51:21.000,327,11090128,-795,0,1763887880,15172.57526559999,169.3150973400043,50692.81805544001 2025-11-23,08:51:22.000,327,11090107,-795,0,1763887881,15172.61568345999,169.3009990799983,50693.06260464001 2025-11-23,08:51:23.000,327,11090097,-795,0,1763887882,15172.61568345999,169.29394994999893,50692.98574632001 2025-11-23,08:51:24.000,327,11090035,-795,0,1763887883,15172.60221084,169.2798516900002,50692.922862240004 2025-11-23,08:51:25.000,327,11090172,-795,0,1763887884,15172.59547452999,169.29394994999893,50692.9787592 2025-11-23,08:51:26.000,327,11090219,-795,0,1763887885,15172.60221084,169.28690081999957,50692.93683648001 2025-11-23,08:51:27.000,327,11089972,-795,0,1763887886,15172.541584049999,169.27280256000086,50692.95779784 2025-11-23,08:51:28.000,327,11090169,-795,0,1763887887,15172.55505666999,169.25165517000278,50692.943823600006 2025-11-23,08:51:29.000,327,11090119,-795,0,1763887888,15172.55505666999,169.23755691000406,50692.95779784 2025-11-23,08:51:30.000,327,11090093,-795,0,1763887889,15172.454012019989,169.19526213000063,50692.85299104 2025-11-23,08:51:31.000,327,11090063,-795,0,1763887890,15172.460748329999,169.22345864999807,50692.89491376001 2025-11-23,08:51:32.000,327,11090143,-795,0,1763887891,15172.467484639994,169.2305077800047,50692.98574632001 2025-11-23,08:51:33.000,327,11090166,-795,0,1763887892,15172.386648919994,169.23755691000406,50692.943823600006 2025-11-23,08:51:34.000,327,11090170,-795,0,1763887893,15172.359703679998,169.17411474000255,50692.992733440005 2025-11-23,08:51:35.000,327,11089996,-795,0,1763887894,15172.319285819998,169.1811638700019,50693.02766904 2025-11-23,08:51:36.000,327,11090024,-795,0,1763887895,15172.245186409993,169.20936038999935,50692.9787592 2025-11-23,08:51:37.000,327,11090136,-795,0,1763887896,15172.184559619993,169.1670656100032,50693.00670768 2025-11-23,08:51:38.000,327,11090205,-795,0,1763887897,15172.144141759993,169.17411474000255,50692.96478496001 2025-11-23,08:51:39.000,327,11090111,-795,0,1763887898,15172.110460210002,169.13886908999848,50693.01369480001 2025-11-23,08:51:40.000,327,11090138,-795,0,1763887899,15171.935316149997,169.08952518000297,50692.79010696 2025-11-23,08:51:41.000,327,11090164,-795,0,1763887900,15172.083514969992,169.0542795299989,50693.041643280005 2025-11-23,08:51:42.000,327,11090177,-795,0,1763887901,15172.002679249992,169.0542795299989,50693.10452736001 2025-11-23,08:51:43.000,327,11090061,-795,0,1763887902,15171.989206630002,169.03313214000082,50693.08356600001 2025-11-23,08:51:44.000,327,11090123,-795,0,1763887903,15171.935316149997,169.0190338800021,50693.0486304 2025-11-23,08:51:45.000,327,11090236,-795,0,1763887904,15171.928579840001,168.94854258000123,50693.055617519996 2025-11-23,08:51:46.000,327,11090118,-795,0,1763887905,15171.841007809991,168.9062477999978,50693.02766904 2025-11-23,08:51:47.000,327,11090020,-795,0,1763887906,15171.854480429996,168.94854258000123,50693.13247584001 2025-11-23,08:51:48.000,327,11090122,-795,0,1763887907,15171.827535190001,168.9203460600038,50693.055617519996 2025-11-23,08:51:49.000,327,11090138,-795,0,1763887908,15171.800589949991,168.9555917100006,50693.111514480006 2025-11-23,08:51:50.000,327,11090137,-795,0,1763887909,15171.692808989996,168.89214953999908,50692.98574632001 2025-11-23,08:51:51.000,327,11090090,-795,0,1763887910,15171.69954529999,168.89919866999844,50692.83202968 2025-11-23,08:51:52.000,327,11090066,-795,0,1763887911,15171.753435779996,168.94854258000123,50693.08356600001 2025-11-23,08:51:53.000,327,11090125,-795,0,1763887912,15171.773644709996,168.96264083999995,50693.02068192 2025-11-23,08:51:54.000,327,11090138,-795,0,1763887913,15171.74669947,168.92739519000315,50693.0486304 2025-11-23,08:51:55.000,327,11090064,-795,0,1763887914,15171.713017919996,169.0190338800021,50692.97177208 2025-11-23,08:51:56.000,327,11090117,-795,0,1763887915,15171.739963159991,168.9344443200025,50693.03465616001 2025-11-23,08:51:57.000,327,11090186,-795,0,1763887916,15171.63891850999,168.92739519000315,50693.00670768 2025-11-23,08:51:58.000,327,11090120,-795,0,1763887917,15171.70628161,168.9203460600038,50693.01369480001 2025-11-23,08:51:59.000,327,11090154,-795,0,1763887918,15171.692808989996,168.91329693000444,50692.92984936 2025-11-23,08:52:00.000,327,11090199,-795,0,1763887919,15171.65912743999,168.94854258000123,50692.81805544001 2025-11-23,08:52:01.000,327,11090163,-795,0,1763887920,15171.713017919996,168.96264083999995,50692.706261520005 2025-11-23,08:52:02.000,327,11090084,-795,0,1763887921,15171.800589949991,168.96264083999995,50692.88093952 2025-11-23,08:52:03.000,327,11090066,-795,0,1763887922,15171.867953050001,168.94854258000123,50692.79709408001 2025-11-23,08:52:04.000,327,11090065,-795,0,1763887923,15171.881425669992,168.97673909999867,50692.91587512001 2025-11-23,08:52:05.000,327,11090151,-795,0,1763887924,15171.854480429996,169.03313214000082,50692.89491376001 2025-11-23,08:52:06.000,327,11090202,-795,0,1763887925,15171.894898289996,169.00493562000338,50692.95779784 2025-11-23,08:52:07.000,327,11090067,-795,0,1763887926,15172.009415560002,169.04018127000018,50692.81805544001 2025-11-23,08:52:08.000,327,11090122,-795,0,1763887927,15172.076778659997,169.0683777900049,50692.8390168 2025-11-23,08:52:09.000,327,11090191,-795,0,1763887928,15172.123932829993,169.02608301000146,50692.908888 2025-11-23,08:52:10.000,327,11090174,-795,0,1763887929,15172.049833420002,169.08952518000297,50692.5944676 2025-11-23,08:52:11.000,327,11090063,-795,0,1763887930,15172.164350689993,169.07542692000425,50692.81805544001 2025-11-23,08:52:12.000,327,11090087,-795,0,1763887931,15172.211504859988,169.0824760500036,50692.83202968 2025-11-23,08:52:13.000,327,11090108,-795,0,1763887932,15172.265395339993,169.08952518000297,50692.873952400005 2025-11-23,08:52:14.000,327,11090128,-795,0,1763887933,15172.272131649988,169.08952518000297,50692.89491376001 2025-11-23,08:52:15.000,327,11090086,-795,0,1763887934,15172.238450099998,169.1670656100032,50692.89491376001 2025-11-23,08:52:16.000,327,11090233,-795,0,1763887935,15172.299076889998,169.17411474000255,50692.91587512001 2025-11-23,08:52:17.000,327,11090250,-795,0,1763887936,15172.305813199993,169.27280256000086,50692.81106832 2025-11-23,08:52:18.000,327,11090090,-795,0,1763887937,15172.305813199993,169.2657534300015,50692.8040812 2025-11-23,08:52:19.000,327,11090131,-795,0,1763887938,15172.352967369989,169.30804820999765,50692.74818424001 2025-11-23,08:52:20.000,327,11090095,-795,0,1763887939,15172.224977479993,169.3644412499998,50692.51062216001 2025-11-23,08:52:21.000,327,11090155,-795,0,1763887940,15172.332758439989,169.42083429000195,50692.81805544001 2025-11-23,08:52:22.000,327,11090123,-795,0,1763887941,15172.366439989994,169.45607993999874,50692.78311984 2025-11-23,08:52:23.000,327,11090015,-795,0,1763887942,15172.319285819998,169.53362036999897,50692.720235759996 2025-11-23,08:52:24.000,327,11090121,-795,0,1763887943,15172.393385229989,169.59001341000112,50692.78311984 2025-11-23,08:52:25.000,327,11090123,-795,0,1763887944,15172.359703679998,169.58296428000176,50692.71324864 2025-11-23,08:52:26.000,327,11090116,-795,0,1763887945,15172.319285819998,169.63230819000455,50692.706261520005 2025-11-23,08:52:27.000,327,11090125,-795,0,1763887946,15172.339494749998,169.68870122999942,50692.76215848 2025-11-23,08:52:28.000,327,11090053,-795,0,1763887947,15172.346231059993,169.73099601000285,50692.79010696 2025-11-23,08:52:29.000,327,11090153,-795,0,1763887948,15172.346231059993,169.8226347000018,50692.79010696 2025-11-23,08:52:30.000,327,11090056,-795,0,1763887949,15172.224977479993,169.8719786100046,50692.74818424001 2025-11-23,08:52:31.000,327,11090040,-795,0,1763887950,15172.211504859988,169.93542077999882,50692.720235759996 2025-11-23,08:52:32.000,327,11090149,-795,0,1763887951,15172.359703679998,169.99886295000033,50692.825042560005 2025-11-23,08:52:33.000,327,11090112,-795,0,1763887952,15172.352967369989,170.06230512000184,50692.84600392001 2025-11-23,08:52:34.000,327,11090119,-795,0,1763887953,15172.299076889998,170.1327964200027,50692.84600392001 2025-11-23,08:52:35.000,327,11090040,-795,0,1763887954,15172.272131649988,170.08345250999992,50692.72722288001 2025-11-23,08:52:36.000,327,11090183,-795,0,1763887955,15172.278867959998,170.13984555000206,50692.69927440001 2025-11-23,08:52:37.000,327,11090040,-795,0,1763887956,15172.319285819998,170.23853337000037,50692.78311984 2025-11-23,08:52:38.000,327,11090142,-795,0,1763887957,15172.305813199993,170.30902467000124,50692.72722288001 2025-11-23,08:52:39.000,327,11090091,-795,0,1763887958,15172.251922719988,170.3160738000006,50692.79010696 2025-11-23,08:52:40.000,327,11090079,-795,0,1763887959,15172.164350689993,170.37246684000274,50692.53158352001 2025-11-23,08:52:41.000,327,11090132,-795,0,1763887960,15172.278867959998,170.32312292999995,50692.79709408001 2025-11-23,08:52:42.000,327,11090156,-795,0,1763887961,15172.245186409993,170.4147616199989,50692.887926639996 2025-11-23,08:52:43.000,327,11090052,-795,0,1763887962,15172.245186409993,170.4641055300017,50692.8040812 2025-11-23,08:52:44.000,327,11090122,-795,0,1763887963,15172.265395339993,170.47115466000105,50692.78311984 2025-11-23,08:52:45.000,327,11090122,-795,0,1763887964,15172.204768549993,170.55574422000063,50692.825042560005 2025-11-23,08:52:46.000,327,11090078,-795,0,1763887965,15172.211504859988,170.55574422000063,50692.8390168 2025-11-23,08:52:47.000,327,11090069,-795,0,1763887966,15172.157614379998,170.56984247999935,50692.79709408001 2025-11-23,08:52:48.000,327,11090136,-795,0,1763887967,15172.164350689993,170.66853029999766,50692.79010696 2025-11-23,08:52:49.000,327,11090142,-795,0,1763887968,15172.103723899992,170.76721812000324,50692.86696528001 2025-11-23,08:52:50.000,327,11090110,-795,0,1763887969,15171.962261389992,170.75311986000452,50692.56651912 2025-11-23,08:52:51.000,327,11090072,-795,0,1763887970,15172.043097109992,170.85885681000218,50692.79010696 2025-11-23,08:52:52.000,327,11090195,-795,0,1763887971,15172.076778659997,170.94344637000177,50692.943823600006 2025-11-23,08:52:53.000,327,11090208,-795,0,1763887972,15172.083514969992,171.0350850600007,50692.86696528001 2025-11-23,08:52:54.000,327,11090156,-795,0,1763887973,15172.070042350002,171.020986800002,50692.91587512001 2025-11-23,08:52:55.000,327,11090040,-795,0,1763887974,15172.070042350002,171.15492027000437,50692.8390168 2025-11-23,08:52:56.000,327,11090088,-795,0,1763887975,15172.076778659997,171.15492027000437,50692.86696528001 2025-11-23,08:52:57.000,327,11090167,-795,0,1763887976,15172.036360799997,171.2183624399986,50692.88093952 2025-11-23,08:52:58.000,327,11090134,-795,0,1763887977,15172.049833420002,171.21131330999924,50692.943823600006 2025-11-23,08:52:59.000,327,11090131,-795,0,1763887978,15172.049833420002,171.35229591000098,50692.887926639996 2025-11-23,08:53:00.000,327,11090083,-795,0,1763887979,15172.049833420002,171.2818046100001,50692.825042560005 2025-11-23,08:53:01.000,327,11090189,-795,0,1763887980,15172.096987589997,171.34524678000162,50692.8390168 2025-11-23,08:53:02.000,327,11090104,-795,0,1763887981,15172.103723899992,171.37344329999905,50692.93683648001 2025-11-23,08:53:03.000,327,11090018,-795,0,1763887982,15172.117196519997,171.37344329999905,50692.908888 2025-11-23,08:53:04.000,327,11090164,-795,0,1763887983,15172.150878070002,171.34524678000162,50692.887926639996 2025-11-23,08:53:05.000,327,11090095,-795,0,1763887984,15172.164350689993,171.31705026000418,50692.89491376001 2025-11-23,08:53:06.000,327,11090139,-795,0,1763887985,15172.177823309998,171.31000113000482,50692.91587512001 2025-11-23,08:53:07.000,327,11090088,-795,0,1763887986,15172.198032239998,171.29590286999883,50692.91587512001 2025-11-23,08:53:08.000,327,11090116,-795,0,1763887987,15172.265395339993,171.30295199999819,50692.873952400005 2025-11-23,08:53:09.000,327,11090111,-795,0,1763887988,15172.258659029998,171.27475548000075,50692.91587512001 2025-11-23,08:53:10.000,327,11090085,-795,0,1763887989,15172.224977479993,171.23950983000395,50692.74818424001 2025-11-23,08:53:11.000,327,11090037,-795,0,1763887990,15172.191295930003,171.21131330999924,50692.69927440001 2025-11-23,08:53:12.000,327,11090127,-795,0,1763887991,15172.359703679998,171.20426417999988,50692.908888 2025-11-23,08:53:13.000,327,11090099,-795,0,1763887992,15172.400121539999,171.17606766000245,50692.88093952 2025-11-23,08:53:14.000,327,11090122,-795,0,1763887993,15172.433803089989,171.10557636000158,50692.887926639996 2025-11-23,08:53:15.000,327,11090069,-795,0,1763887994,15172.433803089989,171.06328157999815,50692.88093952 2025-11-23,08:53:16.000,327,11090136,-795,0,1763887995,15172.406857849994,170.97869201999856,50692.84600392001 2025-11-23,08:53:17.000,327,11090146,-795,0,1763887996,15172.487693569994,170.98574114999792,50692.83202968 2025-11-23,08:53:18.000,327,11090190,-795,0,1763887997,15172.487693569994,170.88705332999962,50692.79709408001 2025-11-23,08:53:19.000,327,11090064,-795,0,1763887998,15172.47422094999,170.8377094200041,50692.8390168 2025-11-23,08:53:20.000,327,11090109,-795,0,1763887999,15172.393385229989,170.73197246999916,50692.63639032 2025-11-23,08:53:21.000,327,11090181,-795,0,1763888000,15172.454012019989,170.69672682000237,50692.63639032 2025-11-23,08:53:22.000,327,11090190,-715,0,1763888001,15172.51463880999,170.689677690003,50692.873952400005 2025-11-23,08:53:23.000,327,11090100,-795,0,1763888002,15172.528111429994,170.60508813000342,50692.84600392001 2025-11-23,08:53:24.000,327,11090157,-795,0,1763888003,15172.487693569994,170.56984247999935,50692.755171360004 2025-11-23,08:53:25.000,327,11090186,-795,0,1763888004,15172.507902499994,170.50640030999784,50692.657351680005 2025-11-23,08:53:26.000,327,11090122,-795,0,1763888005,15172.548320359994,170.4641055300017,50692.67831304001 2025-11-23,08:53:27.000,327,11090074,-795,0,1763888006,15172.548320359994,170.38656510000146,50692.76215848 2025-11-23,08:53:28.000,327,11090155,-795,0,1763888007,15172.568529289994,170.3795159700021,50692.76914560001 2025-11-23,08:53:29.000,327,11090134,-795,0,1763888008,15172.57526559999,170.34427031999803,50692.79010696 2025-11-23,08:53:30.000,327,11090117,-795,0,1763888009,15172.568529289994,170.30902467000124,50692.78311984 2025-11-23,08:53:31.000,327,11090200,-795,0,1763888010,15172.60221084,170.3301720599993,50692.78311984 2025-11-23,08:53:32.000,327,11090150,-795,0,1763888011,15172.55505666999,170.24558249999973,50692.81805544001 2025-11-23,08:53:33.000,327,11090090,-795,0,1763888012,15172.649365009995,170.22443511000165,50692.93683648001 2025-11-23,08:53:34.000,327,11090196,-755,0,1763888013,15172.649365009995,170.118698160004,50692.825042560005 2025-11-23,08:53:35.000,327,11090054,-755,0,1763888014,15172.68304656,170.18918946000485,50692.85997816 2025-11-23,08:53:36.000,327,11090148,-795,0,1763888015,15172.709991799995,170.1680420699995,50692.76914560001 2025-11-23,08:53:37.000,327,11090209,-795,0,1763888016,15172.75714596999,170.18918946000485,50692.81106832 2025-11-23,08:53:38.000,327,11090172,-795,0,1763888017,15172.770618589995,170.17509119999886,50692.85299104 2025-11-23,08:53:39.000,327,11090129,-795,0,1763888018,15172.790827519995,170.1680420699995,50692.74119712 2025-11-23,08:53:40.000,327,11090101,-795,0,1763888019,15172.71672810999,170.16099294000014,50692.71324864 2025-11-23,08:53:41.000,327,11090178,-795,0,1763888020,15172.73693703999,170.1962385900042,50692.62241608 2025-11-23,08:53:42.000,327,11090148,-795,0,1763888021,15172.81777275999,170.17509119999886,50692.84600392001 2025-11-23,08:53:43.000,327,11090093,-795,0,1763888022,15172.871663239996,170.18214032999822,50692.706261520005 2025-11-23,08:53:44.000,327,11090120,-795,0,1763888023,15172.86492693,170.14689468000142,50692.74818424001 2025-11-23,08:53:45.000,327,11090183,-795,0,1763888024,15172.94576265,170.18918946000485,50692.73421 2025-11-23,08:53:46.000,327,11090213,-795,0,1763888025,15172.96597158,170.21033685000293,50692.67132592 2025-11-23,08:53:47.000,327,11090066,-795,0,1763888026,15172.972707889996,170.21033685000293,50692.67831304001 2025-11-23,08:53:48.000,327,11090169,-795,0,1763888027,15173.013125749996,170.2173859800023,50692.73421 2025-11-23,08:53:49.000,327,11090189,-795,0,1763888028,15172.94576265,170.17509119999886,50692.74818424001 2025-11-23,08:53:50.000,327,11090152,-795,0,1763888029,15172.87839954999,170.14689468000142,50692.40581536 2025-11-23,08:53:51.000,327,11090091,-795,0,1763888030,15172.912081099996,170.14689468000142,50692.440750960006 2025-11-23,08:53:52.000,327,11090177,-795,0,1763888031,15172.979444199991,170.18918946000485,50692.67132592 2025-11-23,08:53:53.000,327,11090188,-795,0,1763888032,15172.972707889996,170.1962385900042,50692.68530016 2025-11-23,08:53:54.000,327,11090141,-795,0,1763888033,15172.98618051,170.25968075999845,50692.65036456001 2025-11-23,08:53:55.000,327,11090031,-795,0,1763888034,15173.006389440001,170.2173859800023,50692.720235759996 2025-11-23,08:53:56.000,327,11090144,-715,0,1763888035,15172.992916819996,170.18918946000485,50692.62940320001 2025-11-23,08:53:57.000,327,11090092,-795,0,1763888036,15172.952498959996,170.1962385900042,50692.587480480004 2025-11-23,08:53:58.000,327,11090057,-795,0,1763888037,15172.94576265,170.22443511000165,50692.5944676 2025-11-23,08:53:59.000,327,11090079,-795,0,1763888038,15172.979444199991,170.2526316299991,50692.58049336001 2025-11-23,08:54:00.000,327,11090169,-795,0,1763888039,15172.81777275999,170.21033685000293,50692.3499184 2025-11-23,08:54:01.000,327,11090071,-795,0,1763888040,15172.87839954999,170.29492641000252,50692.538570640005 2025-11-23,08:54:02.000,327,11090111,-795,0,1763888041,15172.90534479,170.24558249999973,50692.65036456001 2025-11-23,08:54:03.000,327,11090123,-795,0,1763888042,15172.86492693,170.2808281500038,50692.63639032 2025-11-23,08:54:04.000,327,11090099,-795,0,1763888043,15172.871663239996,170.30902467000124,50692.71324864 2025-11-23,08:54:05.000,327,11090131,-795,0,1763888044,15172.851454309995,170.30197554000188,50692.68530016 2025-11-23,08:54:06.000,327,11090018,-795,0,1763888045,15172.82450907,170.32312292999995,50692.71324864 2025-11-23,08:54:07.000,327,11090142,-795,0,1763888046,15172.750409659995,170.28787728000316,50692.62241608 2025-11-23,08:54:08.000,327,11090140,-795,0,1763888047,15172.770618589995,170.32312292999995,50692.72722288001 2025-11-23,08:54:09.000,327,11090152,-795,0,1763888048,15172.76388228,170.35131945000467,50692.62241608 2025-11-23,08:54:10.000,327,11090104,-795,0,1763888049,15172.73693703999,170.3301720599993,50692.608441840006 2025-11-23,08:54:11.000,327,11089990,-795,0,1763888050,15172.69651917999,170.30197554000188,50692.5944676 2025-11-23,08:54:12.000,327,11090058,-795,0,1763888051,15172.669573939995,170.2808281500038,50692.62241608 2025-11-23,08:54:13.000,327,11090088,-795,0,1763888052,15172.66283763,170.2667298899978,50692.65036456001 2025-11-23,08:54:14.000,327,11090068,-795,0,1763888053,15172.63589238999,170.2808281500038,50692.76914560001 2025-11-23,08:54:15.000,327,11090045,-795,0,1763888054,15172.57526559999,170.28787728000316,50692.776132720006 2025-11-23,08:54:16.000,327,11090024,-795,0,1763888055,15172.60221084,170.28787728000316,50692.76914560001 2025-11-23,08:54:17.000,327,11090100,-795,0,1763888056,15172.548320359994,170.28787728000316,50692.76914560001 2025-11-23,08:54:18.000,327,11090142,-795,0,1763888057,15172.507902499994,170.28787728000316,50692.67132592 2025-11-23,08:54:19.000,327,11090003,-795,0,1763888058,15172.507902499994,170.21033685000293,50692.62241608 2025-11-23,08:54:20.000,327,11090018,-795,0,1763888059,15172.507902499994,170.22443511000165,50692.440750960006 2025-11-23,08:54:21.000,327,11090117,-795,0,1763888060,15172.55505666999,170.2173859800023,50692.63639032 2025-11-23,08:54:22.000,327,11090166,-795,0,1763888061,15172.548320359994,170.1680420699995,50692.62241608 2025-11-23,08:54:23.000,327,11090033,-795,0,1763888062,15172.588738219994,170.24558249999973,50692.6643388 2025-11-23,08:54:24.000,327,11090131,-795,0,1763888063,15172.55505666999,170.09050163999927,50692.6643388 2025-11-23,08:54:25.000,327,11090078,-795,0,1763888064,15172.548320359994,170.15394381000078,50692.61542896 2025-11-23,08:54:26.000,327,11090144,-795,0,1763888065,15172.57526559999,170.13984555000206,50692.5944676 2025-11-23,08:54:27.000,327,11090078,-795,0,1763888066,15172.53484773999,170.12574729000335,50692.62241608 2025-11-23,08:54:28.000,327,11090148,-795,0,1763888067,15172.541584049999,170.0059120799997,50692.755171360004 2025-11-23,08:54:29.000,327,11090155,-795,0,1763888068,15172.53484773999,170.01296120999905,50692.76215848 2025-11-23,08:54:30.000,327,11090161,-795,0,1763888069,15172.51463880999,170.01296120999905,50692.54555776 2025-11-23,08:54:31.000,327,11090099,-795,0,1763888070,15172.454012019989,169.96361730000353,50692.5944676 2025-11-23,08:54:32.000,327,11090086,-795,0,1763888071,15172.480957259999,169.94246990999818,50692.6643388 2025-11-23,08:54:33.000,327,11090080,-795,0,1763888072,15172.440539399999,169.93542077999882,50692.56651912 2025-11-23,08:54:34.000,327,11090091,-795,0,1763888073,15172.454012019989,169.93542077999882,50692.67831304001 2025-11-23,08:54:35.000,327,11090031,-795,0,1763888074,15172.420330469999,169.91427339000074,50692.62241608 2025-11-23,08:54:36.000,327,11090147,-795,0,1763888075,15172.447275709994,169.90017513000203,50692.56651912 2025-11-23,08:54:37.000,327,11090169,-795,0,1763888076,15172.393385229989,169.89312600000267,50692.48267368001 2025-11-23,08:54:38.000,327,11090131,-715,0,1763888077,15172.400121539999,169.92837164999946,50692.55953200001 2025-11-23,08:54:39.000,327,11090082,-795,0,1763888078,15172.386648919994,169.90017513000203,50692.63639032 2025-11-23,08:54:40.000,327,11090135,-795,0,1763888079,15172.332758439989,169.92837164999946,50692.57350624 2025-11-23,08:54:41.000,327,11090059,-795,0,1763888080,15172.319285819998,169.9213225200001,50692.56651912 2025-11-23,08:54:42.000,327,11090078,-795,0,1763888081,15172.285604269993,169.91427339000074,50692.51760928 2025-11-23,08:54:43.000,327,11090021,-795,0,1763888082,15172.359703679998,169.9706664300029,50692.5944676 2025-11-23,08:54:44.000,327,11090214,-795,0,1763888083,15172.326022129993,169.92837164999946,50692.65036456001 2025-11-23,08:54:45.000,327,11090129,-795,0,1763888084,15172.332758439989,169.9847646900016,50692.65036456001 2025-11-23,08:54:46.000,327,11090079,-795,0,1763888085,15172.299076889998,170.0059120799997,50692.6643388 2025-11-23,08:54:47.000,327,11090010,-795,0,1763888086,15172.278867959998,170.02705946999777,50692.60145472001 2025-11-23,08:54:48.000,327,11090185,-795,0,1763888087,15172.285604269993,170.0341086000044,50692.63639032 2025-11-23,08:54:49.000,327,11090106,-795,0,1763888088,15172.285604269993,170.05525599000248,50692.67132592 2025-11-23,08:54:50.000,327,11090164,-795,0,1763888089,15172.211504859988,170.01296120999905,50692.46171232001 2025-11-23,08:54:51.000,327,11089996,-795,0,1763888090,15172.285604269993,169.99886295000033,50692.5245964 2025-11-23,08:54:52.000,327,11090132,-755,0,1763888091,15172.272131649988,170.0341086000044,50692.62940320001 2025-11-23,08:54:53.000,327,11090148,-795,0,1763888092,15172.251922719988,170.0059120799997,50692.67132592 2025-11-23,08:54:54.000,327,11090196,-795,0,1763888093,15172.251922719988,169.99181382000097,50692.74119712 2025-11-23,08:54:55.000,327,11090028,-795,0,1763888094,15172.305813199993,170.04820686000312,50692.64337744 2025-11-23,08:54:56.000,327,11090172,-795,0,1763888095,15172.285604269993,170.1327964200027,50692.69927440001 2025-11-23,08:54:57.000,327,11090109,-755,0,1763888096,15172.299076889998,170.06230512000184,50692.6643388 2025-11-23,08:54:58.000,327,11090188,-795,0,1763888097,15172.265395339993,170.09755076999863,50692.69927440001 2025-11-23,08:54:59.000,327,11090049,-795,0,1763888098,15172.265395339993,170.09050163999927,50692.552544879996 2025-11-23,08:55:00.000,327,11090019,-795,0,1763888099,15172.130669140002,170.0693542500012,50692.39184112001 2025-11-23,08:55:01.000,327,11089985,-795,0,1763888100,15172.258659029998,170.104599899998,50692.61542896 2025-11-23,08:55:02.000,327,11090118,-795,0,1763888101,15172.299076889998,170.14689468000142,50692.67831304001 2025-11-23,08:55:03.000,327,11090070,-795,0,1763888102,15172.299076889998,170.118698160004,50692.69228728 2025-11-23,08:55:04.000,327,11090095,-795,0,1763888103,15172.312549509988,170.1680420699995,50692.657351680005 2025-11-23,08:55:05.000,327,11090031,-795,0,1763888104,15172.292340579988,170.2173859800023,50692.69228728 2025-11-23,08:55:06.000,327,11090013,-795,0,1763888105,15172.319285819998,170.18918946000485,50692.62241608 2025-11-23,08:55:07.000,327,11090039,-795,0,1763888106,15172.292340579988,170.28787728000316,50692.608441840006 2025-11-23,08:55:08.000,327,11090054,-795,0,1763888107,15172.346231059993,170.23853337000037,50692.67132592 2025-11-23,08:55:09.000,327,11090165,-795,0,1763888108,15172.339494749998,170.28787728000316,50692.56651912 2025-11-23,08:55:10.000,327,11090068,-795,0,1763888109,15172.339494749998,170.231484240001,50692.538570640005 2025-11-23,08:55:11.000,327,11090027,-795,0,1763888110,15172.359703679998,170.3160738000006,50692.47568656 2025-11-23,08:55:12.000,327,11090200,-795,0,1763888111,15172.440539399999,170.28787728000316,50692.538570640005 2025-11-23,08:55:13.000,327,11090100,-795,0,1763888112,15172.447275709994,170.3301720599993,50692.5245964 2025-11-23,08:55:14.000,327,11090090,-795,0,1763888113,15172.51463880999,170.29492641000252,50692.60145472001 2025-11-23,08:55:15.000,327,11090082,-795,0,1763888114,15172.588738219994,170.3301720599993,50692.46869944 2025-11-23,08:55:16.000,327,11090150,-795,0,1763888115,15172.588738219994,170.37246684000274,50692.50363504 2025-11-23,08:55:17.000,327,11090184,-795,0,1763888116,15172.649365009995,170.35836858000403,50692.50363504 2025-11-23,08:55:18.000,327,11090098,-795,0,1763888117,15172.629156079995,170.38656510000146,50692.43376384001 2025-11-23,08:55:19.000,327,11090024,-795,0,1763888118,15172.669573939995,170.3795159700021,50692.40581536 2025-11-23,08:55:20.000,327,11090064,-795,0,1763888119,15172.669573939995,170.38656510000146,50692.384853999996 2025-11-23,08:55:21.000,327,11090035,-795,0,1763888120,15172.71672810999,170.3301720599993,50692.39882824 2025-11-23,08:55:22.000,327,11090160,-795,0,1763888121,15172.72346442,170.37246684000274,50692.39882824 2025-11-23,08:55:23.000,327,11089996,-795,0,1763888122,15172.76388228,170.40066336000018,50692.39184112001 2025-11-23,08:55:24.000,327,11090171,-795,0,1763888123,15172.82450907,170.36541771000338,50692.34293128001 2025-11-23,08:55:25.000,327,11090125,-795,0,1763888124,15172.811036449995,170.3795159700021,50692.28703432 2025-11-23,08:55:26.000,327,11090155,-795,0,1763888125,15172.891872169996,170.39361423000082,50692.370879760005 2025-11-23,08:55:27.000,327,11090052,-795,0,1763888126,15172.959235269991,170.38656510000146,50692.37786688 2025-11-23,08:55:28.000,327,11090084,-795,0,1763888127,15172.939026339991,170.34427031999803,50692.36389264001 2025-11-23,08:55:29.000,327,11090079,-795,0,1763888128,15173.046807300001,170.36541771000338,50692.33594416 2025-11-23,08:55:30.000,327,11090204,-795,0,1763888129,15172.98618051,170.36541771000338,50692.252098720004 2025-11-23,08:55:31.000,327,11090041,-795,0,1763888130,15173.087225160001,170.34427031999803,50692.203188880005 2025-11-23,08:55:32.000,327,11090096,-795,0,1763888131,15173.107434090001,170.35836858000403,50692.22415024001 2025-11-23,08:55:33.000,327,11090173,-795,0,1763888132,15173.147851950001,170.35131945000467,50692.28703432 2025-11-23,08:55:34.000,327,11090078,-795,0,1763888133,15173.221951359992,170.34427031999803,50692.2800472 2025-11-23,08:55:35.000,327,11090077,-795,0,1763888134,15173.275841839997,170.34427031999803,50692.252098720004 2025-11-23,08:55:36.000,327,11090058,-795,0,1763888135,15173.329732320002,170.38656510000146,50692.32895704 2025-11-23,08:55:37.000,327,11090127,-795,0,1763888136,15173.343204939993,170.30197554000188,50692.31498280001 2025-11-23,08:55:38.000,327,11090057,-795,0,1763888137,15173.397095419998,170.3795159700021,50692.3499184 2025-11-23,08:55:39.000,327,11090020,-795,0,1763888138,15173.424040659993,170.30902467000124,50692.321969920005 2025-11-23,08:55:40.000,327,11090147,-795,0,1763888139,15173.444249589993,170.27377902000444,50692.210176 2025-11-23,08:55:41.000,327,11090035,-795,0,1763888140,15173.403831729993,170.2173859800023,50692.049472239996 2025-11-23,08:55:42.000,327,11090141,-795,0,1763888141,15173.545294239993,170.18918946000485,50692.217163119996 2025-11-23,08:55:43.000,327,11090082,-795,0,1763888142,15173.585712099994,170.231484240001,50692.23113736 2025-11-23,08:55:44.000,327,11090132,-755,0,1763888143,15173.599184719998,170.1680420699995,50692.23812448 2025-11-23,08:55:45.000,327,11090075,-795,0,1763888144,15173.706965679994,170.17509119999886,50692.210176 2025-11-23,08:55:46.000,327,11090101,-795,0,1763888145,15173.666547819994,170.13984555000206,50692.25908584 2025-11-23,08:55:47.000,327,11090116,-795,0,1763888146,15173.673284129989,170.13984555000206,50692.17524040001 2025-11-23,08:55:48.000,327,11090101,-795,0,1763888147,15173.75411984999,170.04115773000376,50692.217163119996 2025-11-23,08:55:49.000,327,11090068,-795,0,1763888148,15173.787801399994,170.02705946999777,50692.31498280001 2025-11-23,08:55:50.000,327,11089980,-795,0,1763888149,15173.666547819994,170.05525599000248,50691.99357528 2025-11-23,08:55:51.000,327,11089933,-795,0,1763888150,15173.84169188,169.9706664300029,50692.217163119996 2025-11-23,08:55:52.000,327,11090101,-795,0,1763888151,15173.848428189995,169.9213225200001,50692.36389264001 2025-11-23,08:55:53.000,327,11090154,-795,0,1763888152,15173.91579128999,169.90722426000139,50692.34293128001 2025-11-23,08:55:54.000,327,11090103,-795,0,1763888153,15173.949472839995,169.86492947999795,50692.33594416 2025-11-23,08:55:55.000,327,11090152,-795,0,1763888154,15174.010099629995,169.76624165999965,50692.370879760005 2025-11-23,08:55:56.000,327,11090173,-795,0,1763888155,15173.989890699995,169.71689775000414,50692.370879760005 2025-11-23,08:55:57.000,327,11090024,-795,0,1763888156,15174.010099629995,169.7380451400022,50692.384853999996 2025-11-23,08:55:58.000,327,11090110,-795,0,1763888157,15174.08419904,169.6393573200039,50692.30799568 2025-11-23,08:55:59.000,327,11090075,-795,0,1763888158,15174.07746272999,169.61820992999856,50692.33594416 2025-11-23,08:56:00.000,327,11090083,-795,0,1763888159,15173.989890699995,169.49132559000282,50692.154279040005 2025-11-23,08:56:01.000,327,11090181,-795,0,1763888160,15174.111144279996,169.45607993999874,50692.36389264001 2025-11-23,08:56:02.000,327,11090080,-795,0,1763888161,15174.13808951999,169.4631290699981,50692.30799568 2025-11-23,08:56:03.000,327,11090059,-795,0,1763888162,15174.13808951999,169.39968690000387,50692.2800472 2025-11-23,08:56:04.000,327,11090102,-795,0,1763888163,15174.14482583,169.4137851600026,50692.36389264001 2025-11-23,08:56:05.000,327,11090109,-795,0,1763888164,15174.158298449991,169.34329386000172,50692.252098720004 2025-11-23,08:56:06.000,327,11090073,-795,0,1763888165,15174.232397859996,169.329195600003,50692.321969920005 2025-11-23,08:56:07.000,327,11089976,-795,0,1763888166,15174.239134169991,169.35034299000108,50692.23812448 2025-11-23,08:56:08.000,327,11090140,-795,0,1763888167,15174.20545262,169.2798516900002,50692.36389264001 2025-11-23,08:56:09.000,327,11090150,-795,0,1763888168,15174.225661550001,169.24460604000342,50692.252098720004 2025-11-23,08:56:10.000,327,11090038,-795,0,1763888169,15174.14482583,169.25165517000278,50692.084407840004 2025-11-23,08:56:11.000,327,11090119,-795,0,1763888170,15174.212188929996,169.20231126,50692.28703432 2025-11-23,08:56:12.000,327,11090230,-715,0,1763888171,15174.259343099991,169.22345864999807,50692.3499184 2025-11-23,08:56:13.000,327,11090185,-795,0,1763888172,15174.279552029991,169.1811638700019,50692.3499184 2025-11-23,08:56:14.000,327,11090095,-795,0,1763888173,15174.225661550001,169.15296735000447,50692.33594416 2025-11-23,08:56:15.000,327,11090050,-795,0,1763888174,15174.20545262,169.11067257000104,50692.32895704 2025-11-23,08:56:16.000,327,11090143,-795,0,1763888175,15174.239134169991,169.0683777900049,50692.31498280001 2025-11-23,08:56:17.000,327,11090160,-795,0,1763888176,15174.218925239991,169.10362344000168,50692.43376384001 2025-11-23,08:56:18.000,327,11090209,-795,0,1763888177,15174.232397859996,169.1177217000004,50692.43376384001 2025-11-23,08:56:19.000,327,11090004,-795,0,1763888178,15174.259343099991,169.0824760500036,50692.43376384001 2025-11-23,08:56:20.000,327,11090084,-795,0,1763888179,15174.131353209996,169.0683777900049,50692.09139496 2025-11-23,08:56:21.000,327,11090172,-795,0,1763888180,15174.299760959992,169.08952518000297,50692.252098720004 2025-11-23,08:56:22.000,327,11090101,-795,0,1763888181,15174.299760959992,169.0542795299989,50692.3499184 2025-11-23,08:56:23.000,327,11090077,-795,0,1763888182,15174.306497270001,169.09657431000232,50692.39184112001 2025-11-23,08:56:24.000,327,11090104,-795,0,1763888183,15174.353651439997,169.12477082999976,50692.384853999996 2025-11-23,08:56:25.000,327,11090121,-795,0,1763888184,15174.326706200001,169.0542795299989,50692.37786688 2025-11-23,08:56:26.000,327,11090129,-795,0,1763888185,15174.360387749992,169.0824760500036,50692.370879760005 2025-11-23,08:56:27.000,327,11090032,-795,0,1763888186,15174.380596679992,169.07542692000425,50692.39882824 2025-11-23,08:56:28.000,327,11090020,-795,0,1763888187,15174.387332990002,168.98378822999803,50692.419789600004 2025-11-23,08:56:29.000,327,11090176,-795,0,1763888188,15174.387332990002,168.94854258000123,50692.419789600004 2025-11-23,08:56:30.000,327,11090013,-795,0,1763888189,15174.266079410001,168.88510040999972,50692.09838208001 2025-11-23,08:56:31.000,327,11090071,-795,0,1763888190,15174.380596679992,168.9696899699993,50692.37786688 2025-11-23,08:56:32.000,327,11090099,-795,0,1763888191,15174.346915130001,168.87805128000036,50692.419789600004 2025-11-23,08:56:33.000,327,11090099,-795,0,1763888192,15174.367124060002,168.81460910999886,50692.440750960006 2025-11-23,08:56:34.000,327,11090089,-795,0,1763888193,15174.313233579996,168.86395302000165,50692.39882824 2025-11-23,08:56:35.000,327,11089957,-795,0,1763888194,15174.353651439997,168.871002150001,50692.44773808 2025-11-23,08:56:36.000,327,11090089,-795,0,1763888195,15174.286288340001,168.871002150001,50692.46171232001 2025-11-23,08:56:37.000,327,11090150,-795,0,1763888196,15174.266079410001,168.89214953999908,50692.48267368001 2025-11-23,08:56:38.000,327,11090120,-795,0,1763888197,15174.279552029991,168.9203460600038,50692.48267368001 2025-11-23,08:56:39.000,327,11090080,-795,0,1763888198,15174.20545262,168.9062477999978,50692.47568656 2025-11-23,08:56:40.000,327,11090053,-795,0,1763888199,15174.151562139996,168.89214953999908,50692.26607296001 2025-11-23,08:56:41.000,327,11090078,-795,0,1763888200,15174.16503476,168.9555917100006,50692.47568656 2025-11-23,08:56:42.000,327,11090119,-795,0,1763888201,15174.13808951999,168.92739519000315,50692.44773808 2025-11-23,08:56:43.000,327,11090015,-795,0,1763888202,15174.16503476,169.01198475000274,50692.42677672 2025-11-23,08:56:44.000,327,11090154,-795,0,1763888203,15174.1246169,168.99788649000402,50692.5245964 2025-11-23,08:56:45.000,327,11090041,-795,0,1763888204,15174.06399011,169.03313214000082,50692.5245964 2025-11-23,08:56:46.000,327,11090058,-795,0,1763888205,15174.01683593999,169.0683777900049,50692.49664792 2025-11-23,08:56:47.000,327,11089928,-795,0,1763888206,15173.98315439,169.0824760500036,50692.46171232001 2025-11-23,08:56:48.000,327,11090107,-795,0,1763888207,15173.929263909995,169.09657431000232,50692.49664792 2025-11-23,08:56:49.000,327,11090194,-795,0,1763888208,15173.909054979995,169.16001648000383,50692.4547252 2025-11-23,08:56:50.000,327,11090139,-795,0,1763888209,15173.81474663999,169.2305077800047,50692.370879760005 2025-11-23,08:56:51.000,327,11090087,-795,0,1763888210,15173.78106509,169.30804820999765,50692.29402144001 2025-11-23,08:56:52.000,327,11090098,-795,0,1763888211,15173.75411984999,169.35739212000044,50692.47568656 2025-11-23,08:56:53.000,327,11090030,-795,0,1763888212,15173.75411984999,169.37149037999916,50692.44773808 2025-11-23,08:56:54.000,327,11090133,-795,0,1763888213,15173.71370198999,169.42083429000195,50692.53158352001 2025-11-23,08:56:55.000,327,11090106,-795,0,1763888214,15173.69349305999,169.44198168000003,50692.56651912 2025-11-23,08:56:56.000,327,11090121,-795,0,1763888215,15173.639602579999,169.4631290699981,50692.60145472001 2025-11-23,08:56:57.000,327,11090090,-795,0,1763888216,15173.599184719998,169.56181689000368,50692.5944676 2025-11-23,08:56:58.000,327,11090204,-795,0,1763888217,15173.552030549989,169.59001341000112,50692.608441840006 2025-11-23,08:56:59.000,327,11089894,-795,0,1763888218,15173.558766859998,169.64640645000327,50692.57350624 2025-11-23,08:57:00.000,327,11090213,-795,0,1763888219,15173.430776969988,169.68870122999942,50692.51062216001 2025-11-23,08:57:01.000,327,11090167,-795,0,1763888220,15173.430776969988,169.71689775000414,50692.58049336001 2025-11-23,08:57:02.000,327,11090127,-795,0,1763888221,15173.397095419998,169.6746029700007,50692.58049336001 2025-11-23,08:57:03.000,327,11090047,-795,0,1763888222,15173.363413869993,169.78033991999837,50692.58049336001 2025-11-23,08:57:04.000,327,11090181,-795,0,1763888223,15173.336468629997,169.7380451400022,50692.64337744 2025-11-23,08:57:05.000,327,11090045,-795,0,1763888224,15173.309523390002,169.74509427000157,50692.63639032 2025-11-23,08:57:06.000,327,11090142,-795,0,1763888225,15173.275841839997,169.81558557000244,50692.67831304001 2025-11-23,08:57:07.000,327,11090107,-795,0,1763888226,15173.282578149992,169.81558557000244,50692.62940320001 2025-11-23,08:57:08.000,327,11090072,-795,0,1763888227,15173.235423979997,169.89312600000267,50692.74818424001 2025-11-23,08:57:09.000,327,11090058,-795,0,1763888228,15173.201742429992,169.84378208999988,50692.706261520005 2025-11-23,08:57:10.000,327,11090252,-795,0,1763888229,15173.242160289992,169.8860768700033,50692.5944676 2025-11-23,08:57:11.000,327,11090116,-795,0,1763888230,15173.127643020001,169.89312600000267,50692.51062216001 2025-11-23,08:57:12.000,327,11090028,-795,0,1763888231,15173.134379329997,169.97771556000225,50692.67831304001 2025-11-23,08:57:13.000,327,11090068,-795,0,1763888232,15173.147851950001,169.94951904000482,50692.6643388 2025-11-23,08:57:14.000,327,11090086,-795,0,1763888233,15173.100697779992,169.95656817000418,50692.67132592 2025-11-23,08:57:15.000,327,11090124,-795,0,1763888234,15173.114170399997,170.0200103399984,50692.5944676 2025-11-23,08:57:16.000,327,11090122,-795,0,1763888235,15173.120906709992,170.02705946999777,50692.67132592 2025-11-23,08:57:17.000,327,11090021,-795,0,1763888236,15173.033334679996,170.06230512000184,50692.71324864 2025-11-23,08:57:18.000,327,11090182,-795,0,1763888237,15172.952498959996,170.09050163999927,50692.6643388 2025-11-23,08:57:19.000,327,11090021,-795,0,1763888238,15172.90534479,170.2173859800023,50692.62241608 2025-11-23,08:57:20.000,327,11090077,-795,0,1763888239,15172.77735489999,170.16099294000014,50692.56651912 2025-11-23,08:57:21.000,327,11090136,-795,0,1763888240,15172.750409659995,170.30197554000188,50692.62940320001 2025-11-23,08:57:22.000,327,11090135,-795,0,1763888241,15172.70325549,170.36541771000338,50692.6643388 2025-11-23,08:57:23.000,327,11090062,-795,0,1763888242,15172.649365009995,170.42181074999826,50692.67132592 2025-11-23,08:57:24.000,327,11090132,-795,0,1763888243,15172.6426287,170.48525291999977,50692.78311984 2025-11-23,08:57:25.000,327,11090109,-795,0,1763888244,15172.62241977,170.54164596000192,50692.706261520005 2025-11-23,08:57:26.000,327,11090119,-795,0,1763888245,15172.521375119999,170.63328465000086,50692.755171360004 2025-11-23,08:57:27.000,327,11090093,-795,0,1763888246,15172.47422094999,170.71787421000045,50692.776132720006 2025-11-23,08:57:28.000,327,11090125,-795,0,1763888247,15172.413594159989,170.84475855000346,50692.67132592 2025-11-23,08:57:29.000,327,11090070,-795,0,1763888248,15172.379912609998,170.85885681000218,50692.8040812 2025-11-23,08:57:30.000,327,11090082,-795,0,1763888249,15172.339494749998,170.98574114999792,50692.68530016 2025-11-23,08:57:31.000,327,11089873,-795,0,1763888250,15172.285604269993,171.02803593000135,50692.79010696 2025-11-23,08:57:32.000,327,11090049,-795,0,1763888251,15172.224977479993,171.06328157999815,50692.69927440001 2025-11-23,08:57:33.000,327,11090134,-795,0,1763888252,15172.198032239998,171.14787113999773,50692.73421 2025-11-23,08:57:34.000,327,11090116,-795,0,1763888253,15172.211504859988,171.20426417999988,50692.8390168 2025-11-23,08:57:35.000,327,11090084,-795,0,1763888254,15172.150878070002,171.1831167900018,50692.84600392001 2025-11-23,08:57:36.000,327,11090192,-795,0,1763888255,15172.103723899992,171.28885373999947,50692.86696528001 2025-11-23,08:57:37.000,327,11090080,-795,0,1763888256,15172.117196519997,171.34524678000162,50692.887926639996 2025-11-23,08:57:38.000,327,11090093,-795,0,1763888257,15171.982470319992,171.33819765000226,50692.8390168 2025-11-23,08:57:39.000,327,11090062,-795,0,1763888258,15172.002679249992,171.3804924299984,50692.8390168 2025-11-23,08:57:40.000,327,11090085,-795,0,1763888259,15171.901634599992,171.45803285999864,50692.85299104 2025-11-23,08:57:41.000,327,11090121,-795,0,1763888260,15171.874689359996,171.479180250004,50692.85997816 2025-11-23,08:57:42.000,327,11090182,-795,0,1763888261,15171.841007809991,171.53557328999887,50692.81805544001 2025-11-23,08:57:43.000,327,11089989,-795,0,1763888262,15171.854480429996,171.58491720000166,50692.84600392001 2025-11-23,08:57:44.000,327,11090179,-795,0,1763888263,15171.760172089991,171.63426111000445,50692.74818424001 2025-11-23,08:57:45.000,327,11090119,-795,0,1763888264,15171.780381019991,171.69770327999868,50692.76914560001 2025-11-23,08:57:46.000,327,11090170,-795,0,1763888265,15171.773644709996,171.7752437099989,50692.83202968 2025-11-23,08:57:47.000,327,11090004,-795,0,1763888266,15171.7669084,171.83163675000105,50692.8040812 2025-11-23,08:57:48.000,327,11090165,-795,0,1763888267,15171.773644709996,171.8880297900032,50692.74818424001 2025-11-23,08:57:49.000,327,11090156,-795,0,1763888268,15171.733226849996,171.8880297900032,50692.74818424001 2025-11-23,08:57:50.000,327,11090178,-795,0,1763888269,15171.753435779996,171.9726193500028,50692.74119712 2025-11-23,08:57:51.000,327,11090041,-795,0,1763888270,15171.733226849996,172.07835630000045,50692.55953200001 2025-11-23,08:57:52.000,327,11090081,-795,0,1763888271,15171.820798879991,172.1065528199979,50692.68530016 2025-11-23,08:57:53.000,327,11090109,-795,0,1763888272,15171.894898289996,172.22638803000154,50692.706261520005 2025-11-23,08:57:54.000,327,11090108,-795,0,1763888273,15171.928579840001,172.2334371600009,50692.67831304001 2025-11-23,08:57:55.000,327,11090026,-795,0,1763888274,15172.009415560002,172.24753541999962,50692.69228728 2025-11-23,08:57:56.000,327,11090150,-795,0,1763888275,15172.002679249992,172.32507584999985,50692.657351680005 2025-11-23,08:57:57.000,327,11090085,-795,0,1763888276,15172.144141759993,172.36032150000392,50692.67831304001 2025-11-23,08:57:58.000,327,11090207,-795,0,1763888277,15172.130669140002,172.3321249799992,50692.65036456001 2025-11-23,08:57:59.000,327,11090151,-795,0,1763888278,15172.224977479993,172.31097759000113,50692.62940320001 2025-11-23,08:58:00.000,327,11090024,-795,0,1763888279,15172.292340579988,172.28983020000305,50692.40581536 2025-11-23,08:58:01.000,327,11090077,-795,0,1763888280,15172.413594159989,172.2968793300024,50692.6643388 2025-11-23,08:58:02.000,327,11090138,-795,0,1763888281,15172.521375119999,172.33917410999857,50692.55953200001 2025-11-23,08:58:03.000,327,11090126,-795,0,1763888282,15172.58200191,172.31097759000113,50692.54555776 2025-11-23,08:58:04.000,327,11090207,-795,0,1763888283,15172.66283763,172.30392846000177,50692.587480480004 2025-11-23,08:58:05.000,327,11090205,-795,0,1763888284,15172.68304656,172.32507584999985,50692.58049336001 2025-11-23,08:58:06.000,327,11090042,-795,0,1763888285,15172.83798168999,172.26163367999834,50692.608441840006 2025-11-23,08:58:07.000,327,11090122,-795,0,1763888286,15172.891872169996,172.381468890002,50692.419789600004 2025-11-23,08:58:08.000,327,11090179,-795,0,1763888287,15172.979444199991,172.2686828099977,50692.51062216001 2025-11-23,08:58:09.000,327,11090132,-795,0,1763888288,15173.060279919991,172.32507584999985,50692.48267368001 2025-11-23,08:58:10.000,327,11090116,-795,0,1763888289,15173.026598370001,172.24753541999962,50692.31498280001 2025-11-23,08:58:11.000,327,11090035,-795,0,1763888290,15173.174797189997,172.28983020000305,50692.40581536 2025-11-23,08:58:12.000,327,11090177,-795,0,1763888291,15173.302787079992,172.2686828099977,50692.41280248001 2025-11-23,08:58:13.000,327,11090121,-795,0,1763888292,15173.370150180002,172.21228977000283,50692.43376384001 2025-11-23,08:58:14.000,327,11090158,-795,0,1763888293,15173.437513279998,172.21933890000219,50692.43376384001 2025-11-23,08:58:15.000,327,11090023,-795,0,1763888294,15173.538557929998,172.16294586000004,50692.31498280001 2025-11-23,08:58:16.000,327,11090198,-795,0,1763888295,15173.585712099994,172.12770021000324,50692.35690552 2025-11-23,08:58:17.000,327,11090138,-795,0,1763888296,15173.69349305999,172.17704411999875,50692.440750960006 2025-11-23,08:58:18.000,327,11090137,-795,0,1763888297,15173.76085616,172.07835630000045,50692.440750960006 2025-11-23,08:58:19.000,327,11090056,-795,0,1763888298,15173.868637119995,172.0713071700011,50692.36389264001 2025-11-23,08:58:20.000,327,11090096,-795,0,1763888299,15173.808010329994,171.99376674000086,50692.105369200006 2025-11-23,08:58:21.000,327,11090133,-795,0,1763888300,15173.95620914999,171.95852109000407,50692.19620176001 2025-11-23,08:58:22.000,327,11090181,-795,0,1763888301,15174.05725379999,171.97966848000215,50692.30100856 2025-11-23,08:58:23.000,327,11090029,-795,0,1763888302,15174.158298449991,171.89507892000256,50692.384853999996 2025-11-23,08:58:24.000,327,11090176,-795,0,1763888303,15174.158298449991,171.7893419700049,50692.37786688 2025-11-23,08:58:25.000,327,11090103,-795,0,1763888304,15174.279552029991,171.74704719000147,50692.321969920005 2025-11-23,08:58:26.000,327,11090164,-795,0,1763888305,15174.279552029991,171.70475240999804,50692.42677672 2025-11-23,08:58:27.000,327,11089991,-795,0,1763888306,15174.299760959992,171.69770327999868,50692.25908584 2025-11-23,08:58:28.000,327,11090136,-795,0,1763888307,15174.360387749992,171.62016284999845,50692.3499184 2025-11-23,08:58:29.000,327,11090162,-795,0,1763888308,15174.333442509997,171.6131137199991,50692.34293128001 2025-11-23,08:58:30.000,327,11090124,-795,0,1763888309,15174.245870480001,171.59901546000037,50692.105369200006 2025-11-23,08:58:31.000,327,11090051,-795,0,1763888310,15174.286288340001,171.55672068000422,50692.14729192001 2025-11-23,08:58:32.000,327,11090213,-795,0,1763888311,15174.313233579996,171.5144259000008,50692.14729192001 2025-11-23,08:58:33.000,327,11090119,-795,0,1763888312,15174.279552029991,171.465081989998,50692.22415024001 2025-11-23,08:58:34.000,327,11090154,-795,0,1763888313,15174.293024649996,171.479180250004,50692.31498280001 2025-11-23,08:58:35.000,327,11090159,-795,0,1763888314,15174.299760959992,171.45803285999864,50692.26607296001 2025-11-23,08:58:36.000,327,11090064,-795,0,1763888315,15174.239134169991,171.45098372999928,50692.273060080006 2025-11-23,08:58:37.000,327,11090192,-795,0,1763888316,15174.191979999996,171.42278721000184,50692.24511160001 2025-11-23,08:58:38.000,327,11090132,-795,0,1763888317,15174.16503476,171.47213112000463,50692.39184112001 2025-11-23,08:58:39.000,327,11089966,-795,0,1763888318,15174.111144279996,171.47213112000463,50692.31498280001 2025-11-23,08:58:40.000,327,11090160,-795,0,1763888319,15174.050517489995,171.38754155999777,50692.22415024001 2025-11-23,08:58:41.000,327,11089993,-795,0,1763888320,15173.99662700999,171.45803285999864,50692.210176 2025-11-23,08:58:42.000,327,11090072,-795,0,1763888321,15173.949472839995,171.4298363400012,50692.16825328 2025-11-23,08:58:43.000,327,11090021,-795,0,1763888322,15173.989890699995,171.42278721000184,50692.252098720004 2025-11-23,08:58:44.000,327,11090138,-795,0,1763888323,15173.929263909995,171.40163982000377,50692.30799568 2025-11-23,08:58:45.000,327,11090178,-795,0,1763888324,15173.909054979995,171.3804924299984,50692.29402144001 2025-11-23,08:58:46.000,327,11090099,-795,0,1763888325,15173.87537342999,171.40868895000312,50692.2800472 2025-11-23,08:58:47.000,327,11090110,-795,0,1763888326,15173.83495556999,171.38754155999777,50692.3499184 2025-11-23,08:58:48.000,327,11090172,-795,0,1763888327,15173.85516449999,171.41573808000248,50692.28703432 2025-11-23,08:58:49.000,327,11090251,-795,0,1763888328,15173.75411984999,171.32409939000354,50692.24511160001 2025-11-23,08:58:50.000,327,11090084,-795,0,1763888329,15173.71370198999,171.34524678000162,50692.273060080006 2025-11-23,08:58:51.000,327,11090065,-795,0,1763888330,15173.686756749994,171.32409939000354,50692.23812448 2025-11-23,08:58:52.000,327,11090148,-795,0,1763888331,15173.612657339989,171.23950983000395,50692.273060080006 2025-11-23,08:58:53.000,327,11090115,-795,0,1763888332,15173.680020439999,171.32409939000354,50692.22415024001 2025-11-23,08:58:54.000,327,11090159,-795,0,1763888333,15173.659811509999,171.27475548000075,50692.252098720004 2025-11-23,08:58:55.000,327,11090166,-795,0,1763888334,15173.605921029994,171.31000113000482,50692.33594416 2025-11-23,08:58:56.000,327,11090136,-795,0,1763888335,15173.592448409989,171.30295199999819,50692.36389264001 2025-11-23,08:58:57.000,327,11090152,-795,0,1763888336,15173.545294239993,171.2465589600033,50692.321969920005 2025-11-23,08:58:58.000,327,11090082,-795,0,1763888337,15173.531821619988,171.21131330999924,50692.30799568 2025-11-23,08:58:59.000,327,11090012,-795,0,1763888338,15173.450985899988,171.22541156999796,50692.22415024001 2025-11-23,08:59:00.000,327,11090170,-795,0,1763888339,15173.383622799993,171.21131330999924,50692.18921464 2025-11-23,08:59:01.000,327,11090039,-795,0,1763888340,15173.269105530002,171.14082200999837,50692.23812448 2025-11-23,08:59:02.000,327,11090164,-795,0,1763888341,15173.296050769997,171.11262549000094,50692.29402144001 2025-11-23,08:59:03.000,327,11090054,-795,0,1763888342,15173.289314460002,171.13377287999901,50692.32895704 2025-11-23,08:59:04.000,327,11090159,-795,0,1763888343,15173.269105530002,171.02803593000135,50692.31498280001 2025-11-23,08:59:05.000,327,11090111,-795,0,1763888344,15173.262369219992,171.07033071000478,50692.384853999996 2025-11-23,08:59:06.000,327,11090014,-795,0,1763888345,15173.208478740002,170.96459375999984,50692.33594416 2025-11-23,08:59:07.000,327,11090048,-795,0,1763888346,15173.201742429992,170.9222989800037,50692.39184112001 2025-11-23,08:59:08.000,327,11090102,-795,0,1763888347,15173.147851950001,170.85885681000218,50692.34293128001 2025-11-23,08:59:09.000,327,11090130,-795,0,1763888348,15173.093961469996,170.74607072999788,50692.41280248001 2025-11-23,08:59:10.000,327,11090135,-795,0,1763888349,15173.006389440001,170.73902159999852,50692.26607296001 2025-11-23,08:59:11.000,327,11090010,-795,0,1763888350,15172.999653129991,170.68262856000365,50692.34293128001 2025-11-23,08:59:12.000,327,11090127,-795,0,1763888351,15172.979444199991,170.6262355200015,50692.370879760005 2025-11-23,08:59:13.000,327,11090151,-795,0,1763888352,15172.89860847999,170.58394073999807,50692.419789600004 2025-11-23,08:59:14.000,327,11090095,-795,0,1763888353,15172.86492693,170.54164596000192,50692.46171232001 2025-11-23,08:59:15.000,327,11090061,-795,0,1763888354,15172.851454309995,170.4782037900004,50692.46869944 2025-11-23,08:59:16.000,327,11090127,-795,0,1763888355,15172.844718,170.4782037900004,50692.49664792 2025-11-23,08:59:17.000,327,11090091,-795,0,1763888356,15172.851454309995,170.4782037900004,50692.46869944 2025-11-23,08:59:18.000,327,11090127,-795,0,1763888357,15172.78409121,170.4429581400036,50692.51062216001 2025-11-23,08:59:19.000,327,11090018,-795,0,1763888358,15172.75714596999,170.38656510000146,50692.42677672 2025-11-23,08:59:20.000,327,11090150,-795,0,1763888359,15172.60221084,170.39361423000082,50692.22415024001 2025-11-23,08:59:21.000,327,11090166,-795,0,1763888360,15172.6426287,170.37246684000274,50692.370879760005 2025-11-23,08:59:22.000,327,11090129,-795,0,1763888361,15172.63589238999,170.4147616199989,50692.4547252 2025-11-23,08:59:23.000,327,11089949,-795,0,1763888362,15172.60221084,170.40066336000018,50692.44773808 2025-11-23,08:59:24.000,327,11090169,-795,0,1763888363,15172.548320359994,170.38656510000146,50692.440750960006 2025-11-23,08:59:25.000,327,11090187,-795,0,1763888364,15172.480957259999,170.45705640000233,50692.31498280001 2025-11-23,08:59:26.000,327,11090111,-795,0,1763888365,15172.501166189999,170.4147616199989,50692.4547252 2025-11-23,08:59:27.000,327,11090033,-795,0,1763888366,15172.487693569994,170.36541771000338,50692.37786688 2025-11-23,08:59:28.000,327,11090057,-795,0,1763888367,15172.427066779994,170.36541771000338,50692.321969920005 2025-11-23,08:59:29.000,327,11090143,-795,0,1763888368,15172.400121539999,170.4429581400036,50692.384853999996 2025-11-23,08:59:30.000,327,11090193,-795,0,1763888369,15172.278867959998,170.53459683000256,50692.105369200006 2025-11-23,08:59:31.000,327,11090089,-795,0,1763888370,15172.339494749998,170.5275477000032,50692.24511160001 2025-11-23,08:59:32.000,327,11090135,-795,0,1763888371,15172.346231059993,170.53459683000256,50692.46171232001 2025-11-23,08:59:33.000,327,11090151,-795,0,1763888372,15172.292340579988,170.58394073999807,50692.384853999996 2025-11-23,08:59:34.000,327,11090195,-795,0,1763888373,15172.305813199993,170.6262355200015,50692.40581536 2025-11-23,08:59:35.000,327,11090114,-795,0,1763888374,15172.231713789988,170.65443203999894,50692.30100856 2025-11-23,08:59:36.000,327,11090089,-795,0,1763888375,15172.258659029998,170.76721812000324,50692.384853999996 2025-11-23,08:59:37.000,327,11090170,-795,0,1763888376,15172.211504859988,170.75311986000452,50692.419789600004 2025-11-23,08:59:38.000,327,11090204,-795,0,1763888377,15172.177823309998,170.8236111599981,50692.440750960006 2025-11-23,08:59:39.000,327,11090034,-795,0,1763888378,15172.191295930003,170.83066029000474,50692.273060080006 2025-11-23,08:59:40.000,327,11090025,-795,0,1763888379,15172.090251280002,170.86590594000154,50692.252098720004 2025-11-23,08:59:41.000,327,11090013,-795,0,1763888380,15172.123932829993,170.95049550000113,50692.14729192001 2025-11-23,08:59:42.000,327,11090180,-795,0,1763888381,15172.177823309998,171.0350850600007,50692.46171232001 2025-11-23,08:59:43.000,327,11090102,-795,0,1763888382,15172.137405449997,171.07737984000414,50692.51062216001 2025-11-23,08:59:44.000,327,11090071,-795,0,1763888383,15172.117196519997,171.13377287999901,50692.53158352001 2025-11-23,08:59:45.000,327,11090078,-795,0,1763888384,15172.144141759993,171.14787113999773,50692.50363504 2025-11-23,08:59:46.000,327,11090167,-795,0,1763888385,15172.103723899992,171.27475548000075,50692.47568656 2025-11-23,08:59:47.000,327,11090044,-795,0,1763888386,15172.103723899992,171.25360809000267,50692.51062216001 2025-11-23,08:59:48.000,327,11090074,-795,0,1763888387,15172.070042350002,171.35229591000098,50692.50363504 2025-11-23,08:59:49.000,327,11090132,-795,0,1763888388,15172.063306039992,171.42278721000184,50692.56651912 2025-11-23,08:59:50.000,327,11090105,-795,0,1763888389,15171.989206630002,171.479180250004,50692.440750960006 2025-11-23,08:59:51.000,327,11090129,-795,0,1763888390,15172.043097109992,171.55672068000422,50692.50363504 2025-11-23,08:59:52.000,327,11090049,-795,0,1763888391,15172.016151869997,171.65540850000252,50692.67831304001 2025-11-23,08:59:53.000,327,11090213,-795,0,1763888392,15172.103723899992,171.71180154000467,50692.64337744 2025-11-23,08:59:54.000,327,11090200,-795,0,1763888393,15172.090251280002,171.76114545000019,50692.62241608 2025-11-23,08:59:55.000,327,11090012,-795,0,1763888394,15172.049833420002,171.75409632000083,50692.60145472001 2025-11-23,08:59:56.000,327,11090104,-795,0,1763888395,15172.076778659997,171.88098066000384,50692.54555776 2025-11-23,08:59:57.000,327,11090172,-795,0,1763888396,15172.090251280002,171.91622631000064,50692.54555776 2025-11-23,08:59:58.000,327,11090156,-795,0,1763888397,15172.110460210002,171.95852109000407,50692.440750960006 2025-11-23,08:59:59.000,327,11089988,-795,0,1763888398,15172.110460210002,172.04311065000365,50692.552544879996 2025-11-23,09:00:00.000,327,11090158,-795,0,1763888399,15172.144141759993,172.05720891000237,50692.54555776 2025-11-23,09:00:01.000,327,11090143,-795,0,1763888400,15172.191295930003,172.05720891000237,50692.61542896 2025-11-23,09:00:02.000,327,11090185,-795,0,1763888401,15172.150878070002,172.15589673000068,50692.63639032 2025-11-23,09:00:03.000,327,11089938,-795,0,1763888402,15172.130669140002,172.1840932499981,50692.56651912 2025-11-23,09:00:04.000,327,11090200,-795,0,1763888403,15172.150878070002,172.25458454999898,50692.60145472001 2025-11-23,09:00:05.000,327,11090082,-795,0,1763888404,15172.184559619993,172.32507584999985,50692.50363504 2025-11-23,09:00:06.000,327,11090093,-795,0,1763888405,15172.123932829993,172.35327237000456,50692.43376384001 2025-11-23,09:00:07.000,327,11089981,-795,0,1763888406,15172.144141759993,172.35327237000456,50692.489660800005 2025-11-23,09:00:08.000,327,11090224,-795,0,1763888407,15172.184559619993,172.4449110600035,50692.419789600004 2025-11-23,09:00:09.000,327,11090150,-795,0,1763888408,15172.211504859988,172.50130409999838,50692.37786688 2025-11-23,09:00:10.000,327,11090162,-795,0,1763888409,15172.144141759993,172.51540236000437,50692.384853999996 2025-11-23,09:00:11.000,327,11090044,-795,0,1763888410,15172.171087000002,172.58589365999796,50692.36389264001 2025-11-23,09:00:12.000,327,11090138,-795,0,1763888411,15172.211504859988,172.6634340899982,50692.36389264001 2025-11-23,09:00:13.000,327,11090191,-795,0,1763888412,15172.224977479993,172.70572887000162,50692.35690552 2025-11-23,09:00:14.000,327,11090135,-795,0,1763888413,15172.332758439989,172.69867974000226,50692.40581536 2025-11-23,09:00:15.000,327,11090053,-795,0,1763888414,15172.332758439989,172.76917104000313,50692.26607296001 2025-11-23,09:00:16.000,327,11090108,-795,0,1763888415,15172.359703679998,172.76917104000313,50692.32895704 2025-11-23,09:00:17.000,327,11090170,-795,0,1763888416,15172.366439989994,172.71277800000098,50692.41280248001 2025-11-23,09:00:18.000,327,11090149,-795,0,1763888417,15172.379912609998,172.71982713000034,50692.31498280001 2025-11-23,09:00:19.000,327,11090078,-795,0,1763888418,15172.420330469999,172.7550727800044,50692.33594416 2025-11-23,09:00:20.000,327,11090112,-795,0,1763888419,15172.487693569994,172.81851494999864,50692.30100856 2025-11-23,09:00:21.000,327,11090073,-795,0,1763888420,15172.447275709994,172.825564079998,50692.19620176001 2025-11-23,09:00:22.000,327,11090089,-795,0,1763888421,15172.49442987999,172.80441668999993,50692.07742072001 2025-11-23,09:00:23.000,327,11090177,-795,0,1763888422,15172.58200191,172.7903184300012,50692.34293128001 2025-11-23,09:00:24.000,327,11090157,-795,0,1763888423,15172.65610131999,172.81146581999928,50692.33594416 2025-11-23,09:00:25.000,327,11090065,-795,0,1763888424,15172.70325549,172.79736756000057,50692.25908584 2025-11-23,09:00:26.000,327,11090112,-795,0,1763888425,15172.750409659995,172.81851494999864,50692.26607296001 2025-11-23,09:00:27.000,327,11090054,-795,0,1763888426,15172.80430014,172.74097451999842,50692.252098720004 2025-11-23,09:00:28.000,327,11090161,-795,0,1763888427,15172.83798168999,172.74097451999842,50692.23113736 2025-11-23,09:00:29.000,327,11090195,-795,0,1763888428,15172.82450907,172.7903184300012,50692.18921464 2025-11-23,09:00:30.000,327,11090137,-795,0,1763888429,15172.82450907,172.69867974000226,50692.1403048 2025-11-23,09:00:31.000,327,11090022,-795,0,1763888430,15172.91881740999,172.76212191000377,50692.17524040001 2025-11-23,09:00:32.000,327,11090110,-795,0,1763888431,15172.932290029996,172.76917104000313,50692.13331768 2025-11-23,09:00:33.000,327,11090153,-795,0,1763888432,15172.992916819996,172.73392538999906,50692.13331768 2025-11-23,09:00:34.000,327,11090168,-795,0,1763888433,15173.046807300001,172.71982713000034,50692.1403048 2025-11-23,09:00:35.000,327,11090070,-795,0,1763888434,15173.033334679996,172.64933582999947,50692.154279040005 2025-11-23,09:00:36.000,327,11090145,-755,0,1763888435,15173.107434090001,172.70572887000162,50692.22415024001 2025-11-23,09:00:37.000,327,11090170,-795,0,1763888436,15173.107434090001,172.64933582999947,50692.217163119996 2025-11-23,09:00:38.000,327,11090123,-795,0,1763888437,15173.141115639992,172.60704105000332,50692.14729192001 2025-11-23,09:00:39.000,327,11090103,-795,0,1763888438,15173.107434090001,172.55064801000117,50692.13331768 2025-11-23,09:00:40.000,327,11090043,-795,0,1763888439,15173.087225160001,172.50835322999774,50691.916716960004 2025-11-23,09:00:41.000,327,11090217,-795,0,1763888440,15173.006389440001,172.50835322999774,50691.8957556 2025-11-23,09:00:42.000,327,11090071,-795,0,1763888441,15173.087225160001,172.52245149000373,50692.05645936001 2025-11-23,09:00:43.000,327,11090053,-795,0,1763888442,15173.147851950001,172.51540236000437,50692.04248512 2025-11-23,09:00:44.000,327,11090090,-795,0,1763888443,15173.168060880002,172.43786193000415,50692.11934344 2025-11-23,09:00:45.000,327,11090112,-795,0,1763888444,15173.134379329997,172.42376366999815,50692.06344648 2025-11-23,09:00:46.000,327,11090199,-795,0,1763888445,15173.147851950001,172.38851802000136,50692.154279040005 2025-11-23,09:00:47.000,327,11089968,-795,0,1763888446,15173.147851950001,172.40261628000007,50692.04248512 2025-11-23,09:00:48.000,327,11090125,-795,0,1763888447,15173.134379329997,172.40966540999943,50692.11934344 2025-11-23,09:00:49.000,327,11090096,-795,0,1763888448,15173.161324569992,172.36737063000328,50692.12633056001 2025-11-23,09:00:50.000,327,11090098,-795,0,1763888449,15173.053543609996,172.38851802000136,50691.90274272 2025-11-23,09:00:51.000,327,11089972,-795,0,1763888450,15173.107434090001,172.33917410999857,50692.105369200006 2025-11-23,09:00:52.000,327,11090133,-795,0,1763888451,15173.147851950001,172.2686828099977,50692.12633056001 2025-11-23,09:00:53.000,327,11090159,-795,0,1763888452,15173.127643020001,172.31097759000113,50692.105369200006 2025-11-23,09:00:54.000,327,11090097,-795,0,1763888453,15173.161324569992,172.3321249799992,50692.105369200006 2025-11-23,09:00:55.000,327,11090054,-795,0,1763888454,15173.201742429992,172.30392846000177,50692.1403048 2025-11-23,09:00:56.000,327,11090098,-795,0,1763888455,15173.168060880002,172.2968793300024,50692.11934344 2025-11-23,09:00:57.000,327,11090100,-795,0,1763888456,15173.134379329997,172.28983020000305,50692.06344648 2025-11-23,09:00:58.000,327,11090021,-795,0,1763888457,15173.174797189997,172.19114238000475,50692.02851088001 2025-11-23,09:00:59.000,327,11090121,-795,0,1763888458,15173.188269810002,172.22638803000154,50692.035498000005 2025-11-23,09:01:00.000,327,11090072,-795,0,1763888459,15173.161324569992,172.1981915100041,50692.04248512 2025-11-23,09:01:01.000,327,11090135,-795,0,1763888460,15173.161324569992,172.20524064000347,50692.05645936001 2025-11-23,09:01:02.000,327,11090105,-795,0,1763888461,15173.174797189997,172.14884760000132,50691.95863968001 2025-11-23,09:01:03.000,327,11090136,-795,0,1763888462,15173.168060880002,172.14179847000196,50692.06344648 2025-11-23,09:01:04.000,327,11090119,-795,0,1763888463,15173.248896600002,172.14884760000132,50692.14729192001 2025-11-23,09:01:05.000,327,11090124,-795,0,1763888464,15173.201742429992,172.14884760000132,50692.09139496 2025-11-23,09:01:06.000,327,11090043,-795,0,1763888465,15173.255632909997,172.11360195000452,50692.105369200006 2025-11-23,09:01:07.000,327,11090020,-795,0,1763888466,15173.201742429992,172.07835630000045,50692.05645936001 2025-11-23,09:01:08.000,327,11090048,-795,0,1763888467,15173.221951359992,172.02901238999766,50692.217163119996 2025-11-23,09:01:09.000,327,11090081,-795,0,1763888468,15173.168060880002,171.99376674000086,50692.12633056001 2025-11-23,09:01:10.000,327,11090098,-795,0,1763888469,15173.141115639992,172.0219632599983,50692.0704336 2025-11-23,09:01:11.000,327,11090094,-795,0,1763888470,15173.154588259997,171.97966848000215,50692.05645936001 2025-11-23,09:01:12.000,327,11090075,-795,0,1763888471,15173.040070989991,171.93032456999936,50691.90274272 2025-11-23,09:01:13.000,327,11090114,-795,0,1763888472,15173.107434090001,171.92327544,50692.11934344 2025-11-23,09:01:14.000,327,11090136,-795,0,1763888473,15173.087225160001,171.88098066000384,50692.16825328 2025-11-23,09:01:15.000,327,11089990,-795,0,1763888474,15173.100697779992,171.91622631000064,50692.12633056001 2025-11-23,09:01:16.000,327,11090166,-795,0,1763888475,15173.006389440001,171.8880297900032,50692.18222752 2025-11-23,09:01:17.000,327,11090086,-795,0,1763888476,15172.959235269991,171.91622631000064,50692.16825328 2025-11-23,09:01:18.000,327,11090152,-795,0,1763888477,15172.979444199991,171.93737369999872,50692.16126616 2025-11-23,09:01:19.000,327,11089972,-795,0,1763888478,15172.999653129991,171.90212805000192,50692.05645936001 2025-11-23,09:01:20.000,327,11090127,-795,0,1763888479,15172.871663239996,171.94442282999808,50691.83287152 2025-11-23,09:01:21.000,327,11090120,-795,0,1763888480,15172.891872169996,171.91622631000064,50692.02851088001 2025-11-23,09:01:22.000,327,11090066,-795,0,1763888481,15172.91881740999,171.83163675000105,50692.084407840004 2025-11-23,09:01:23.000,327,11090117,-795,0,1763888482,15172.831245379995,171.88098066000384,50692.14729192001 2025-11-23,09:01:24.000,327,11090157,-795,0,1763888483,15172.79756382999,171.8386858800004,50692.11934344 2025-11-23,09:01:25.000,327,11090154,-795,0,1763888484,15172.75714596999,171.84573500999977,50692.084407840004 2025-11-23,09:01:26.000,327,11090213,-795,0,1763888485,15172.750409659995,171.91622631000064,50692.12633056001 2025-11-23,09:01:27.000,327,11089948,-795,0,1763888486,15172.65610131999,171.86688239999785,50692.09838208001 2025-11-23,09:01:28.000,327,11090025,-795,0,1763888487,15172.63589238999,171.89507892000256,50692.09838208001 2025-11-23,09:01:29.000,327,11090043,-795,0,1763888488,15172.60221084,171.90212805000192,50692.07742072001 2025-11-23,09:01:30.000,327,11090141,-795,0,1763888489,15172.568529289994,171.9726193500028,50692.00754952001 2025-11-23,09:01:31.000,327,11089967,-795,0,1763888490,15172.541584049999,171.95852109000407,50692.04248512 2025-11-23,09:01:32.000,327,11090071,-795,0,1763888491,15172.507902499994,172.01491412999894,50692.0704336 2025-11-23,09:01:33.000,327,11090077,-795,0,1763888492,15172.53484773999,172.00081587000022,50692.05645936001 2025-11-23,09:01:34.000,327,11090106,-795,0,1763888493,15172.480957259999,172.05720891000237,50692.154279040005 2025-11-23,09:01:35.000,327,11090130,-795,0,1763888494,15172.420330469999,172.04311065000365,50692.14729192001 2025-11-23,09:01:36.000,327,11090121,-795,0,1763888495,15172.406857849994,172.06425804000173,50692.07742072001 2025-11-23,09:01:37.000,327,11090103,-795,0,1763888496,15172.359703679998,172.06425804000173,50692.16825328 2025-11-23,09:01:38.000,327,11090088,-795,0,1763888497,15172.359703679998,172.11360195000452,50692.12633056001 2025-11-23,09:01:39.000,327,11090107,-795,0,1763888498,15172.278867959998,172.1065528199979,50692.084407840004 2025-11-23,09:01:40.000,327,11090043,-795,0,1763888499,15172.231713789988,172.1699949899994,50692.01453664 2025-11-23,09:01:41.000,327,11090113,-715,0,1763888500,15172.245186409993,172.21228977000283,50692.02851088001 2025-11-23,09:01:42.000,327,11090061,-795,0,1763888501,15172.198032239998,172.1840932499981,50692.12633056001 2025-11-23,09:01:43.000,327,11090041,-795,0,1763888502,15172.218241169998,172.19114238000475,50692.11934344 2025-11-23,09:01:44.000,327,11090114,-795,0,1763888503,15172.245186409993,172.21933890000219,50692.11235632 2025-11-23,09:01:45.000,327,11090159,-795,0,1763888504,15172.258659029998,172.27573194000433,50692.11934344 2025-11-23,09:01:46.000,327,11090040,-795,0,1763888505,15172.238450099998,172.32507584999985,50692.18222752 2025-11-23,09:01:47.000,327,11089992,-795,0,1763888506,15172.204768549993,172.3321249799992,50692.17524040001 2025-11-23,09:01:48.000,327,11090095,-795,0,1763888507,15172.218241169998,172.381468890002,50692.24511160001 2025-11-23,09:01:49.000,327,11090065,-795,0,1763888508,15172.204768549993,172.40261628000007,50692.273060080006 2025-11-23,09:01:50.000,327,11090152,-795,0,1763888509,15172.157614379998,172.40966540999943,50692.17524040001 2025-11-23,09:01:51.000,327,11090113,-795,0,1763888510,15172.070042350002,172.40966540999943,50691.97261392 2025-11-23,09:01:52.000,327,11090106,-795,0,1763888511,15172.184559619993,172.46605845000158,50692.24511160001 2025-11-23,09:01:53.000,327,11090115,-795,0,1763888512,15172.251922719988,172.48720583999966,50692.203188880005 2025-11-23,09:01:54.000,327,11090187,-795,0,1763888513,15172.258659029998,172.50130409999838,50692.273060080006 2025-11-23,09:01:55.000,327,11090134,-795,0,1763888514,15172.238450099998,172.5647462699999,50692.24511160001 2025-11-23,09:01:56.000,327,11090116,-795,0,1763888515,15172.258659029998,172.61409018000268,50692.18921464 2025-11-23,09:01:57.000,327,11090092,-795,0,1763888516,15172.292340579988,172.65638495999883,50692.22415024001 2025-11-23,09:01:58.000,327,11090108,-795,0,1763888517,15172.299076889998,172.64933582999947,50692.18921464 2025-11-23,09:01:59.000,327,11090004,-795,0,1763888518,15172.366439989994,172.73392538999906,50692.14729192001 2025-11-23,09:02:00.000,327,11090152,-795,0,1763888519,15172.440539399999,172.6916306100029,50692.11235632 2025-11-23,09:02:01.000,327,11090082,-795,0,1763888520,15172.440539399999,172.74097451999842,50692.035498000005 2025-11-23,09:02:02.000,327,11090091,-795,0,1763888521,15172.541584049999,172.74802364999778,50692.154279040005 2025-11-23,09:02:03.000,327,11090028,-795,0,1763888522,15172.528111429994,172.6916306100029,50692.05645936001 2025-11-23,09:02:04.000,327,11090123,-795,0,1763888523,15172.59547452999,172.7903184300012,50692.19620176001 2025-11-23,09:02:05.000,327,11090221,-795,0,1763888524,15172.60221084,172.7762201700025,50692.16126616 2025-11-23,09:02:06.000,327,11090096,-795,0,1763888525,15172.67631024999,172.78326930000185,50692.1403048 2025-11-23,09:02:07.000,327,11090084,-795,0,1763888526,15172.69651917999,172.78326930000185,50692.12633056001 2025-11-23,09:02:08.000,327,11090139,-795,0,1763888527,15172.74367335,172.839662340004,50692.18222752 2025-11-23,09:02:09.000,327,11090072,-795,0,1763888528,15172.74367335,172.81146581999928,50692.05645936001 2025-11-23,09:02:10.000,327,11090128,-795,0,1763888529,15172.77735489999,172.825564079998,50691.97960104001 2025-11-23,09:02:11.000,327,11090001,-795,0,1763888530,15172.85819061999,172.825564079998,50691.986588160005 2025-11-23,09:02:12.000,327,11090102,-795,0,1763888531,15172.979444199991,172.839662340004,50692.06344648 2025-11-23,09:02:13.000,327,11090087,-795,0,1763888532,15173.040070989991,172.839662340004,50692.1403048 2025-11-23,09:02:14.000,327,11090072,-795,0,1763888533,15173.100697779992,172.86785886000143,50692.09838208001 2025-11-23,09:02:15.000,327,11090038,-795,0,1763888534,15173.161324569992,172.91015364000486,50691.99357528 2025-11-23,09:02:16.000,327,11090194,-795,0,1763888535,15173.208478740002,172.93130103000294,50692.02152376 2025-11-23,09:02:17.000,327,11090094,-795,0,1763888536,15173.248896600002,172.92425190000358,50692.0005624 2025-11-23,09:02:18.000,327,11090151,-715,0,1763888537,15173.289314460002,172.95244842000102,50691.9656268 2025-11-23,09:02:19.000,327,11090099,-795,0,1763888538,15173.322996009992,173.00884146000317,50691.97261392 2025-11-23,09:02:20.000,327,11090016,-795,0,1763888539,15173.309523390002,172.96654667999974,50691.83287152 2025-11-23,09:02:21.000,327,11090108,-795,0,1763888540,15173.410568040003,172.9735958099991,50691.83287152 2025-11-23,09:02:22.000,327,11090040,-795,0,1763888541,15173.511612689988,172.98064493999846,50691.94466544 2025-11-23,09:02:23.000,327,11090166,-795,0,1763888542,15173.511612689988,173.00884146000317,50691.93069120001 2025-11-23,09:02:24.000,327,11090068,-795,0,1763888543,15173.592448409989,173.00884146000317,50691.90972984001 2025-11-23,09:02:25.000,327,11090167,-795,0,1763888544,15173.646338889994,173.07933276000404,50691.94466544 2025-11-23,09:02:26.000,327,11090107,-795,0,1763888545,15173.639602579999,173.0017923300038,50691.90972984001 2025-11-23,09:02:27.000,327,11090082,-795,0,1763888546,15173.720438299999,172.96654667999974,50691.95165256 2025-11-23,09:02:28.000,327,11090119,-795,0,1763888547,15173.706965679994,173.01589059000253,50691.986588160005 2025-11-23,09:02:29.000,327,11090207,-795,0,1763888548,15173.740647229999,173.00884146000317,50692.07742072001 2025-11-23,09:02:30.000,327,11090210,-795,0,1763888549,15173.632866269989,172.98064493999846,50691.79793592 2025-11-23,09:02:31.000,327,11090084,-795,0,1763888550,15173.706965679994,173.0017923300038,50691.881781359996 2025-11-23,09:02:32.000,327,11090149,-795,0,1763888551,15173.79453770999,173.0229397200019,50692.0005624 2025-11-23,09:02:33.000,327,11090048,-795,0,1763888552,15173.81474663999,173.00884146000317,50691.99357528 2025-11-23,09:02:34.000,327,11090073,-795,0,1763888553,15173.828219259995,173.02998885000125,50692.02152376 2025-11-23,09:02:35.000,327,11089925,-795,0,1763888554,15173.84169188,173.01589059000253,50691.986588160005 2025-11-23,09:02:36.000,327,11090079,-795,0,1763888555,15173.888846049995,173.05818536999868,50692.105369200006 2025-11-23,09:02:37.000,327,11090114,-795,0,1763888556,15173.888846049995,173.05818536999868,50692.04248512 2025-11-23,09:02:38.000,327,11090045,-795,0,1763888557,15173.888846049995,173.07228363000468,50691.95165256 2025-11-23,09:02:39.000,327,11090035,-795,0,1763888558,15173.88210974,173.10752928000147,50691.97960104001 2025-11-23,09:02:40.000,327,11090098,-795,0,1763888559,15173.94273653,173.05113623999932,50691.87479424 2025-11-23,09:02:41.000,327,11090115,-795,0,1763888560,15173.97641807999,173.01589059000253,50691.8957556 2025-11-23,09:02:42.000,327,11090080,-795,0,1763888561,15174.00336332,173.09343102000275,50691.94466544 2025-11-23,09:02:43.000,327,11090072,-795,0,1763888562,15174.00336332,173.12867666999955,50691.92370408 2025-11-23,09:02:44.000,327,11090151,-795,0,1763888563,15173.97641807999,173.07228363000468,50691.99357528 2025-11-23,09:02:45.000,327,11090161,-795,0,1763888564,15173.97641807999,173.0863818900034,50691.92370408 2025-11-23,09:02:46.000,327,11090145,-795,0,1763888565,15173.989890699995,173.0229397200019,50691.97960104001 2025-11-23,09:02:47.000,327,11090116,-795,0,1763888566,15173.97641807999,172.9383501600023,50691.90274272 2025-11-23,09:02:48.000,327,11090173,-795,0,1763888567,15173.96294546,172.95949755000038,50691.83985864001 2025-11-23,09:02:49.000,327,11090206,-795,0,1763888568,15173.85516449999,172.96654667999974,50691.83985864001 2025-11-23,09:02:50.000,327,11090068,-795,0,1763888569,15173.78106509,172.89605537999887,50691.651206400005 2025-11-23,09:02:51.000,327,11090057,-795,0,1763888570,15173.83495556999,172.94539929000166,50691.81191016001 2025-11-23,09:02:52.000,327,11090146,-795,0,1763888571,15173.848428189995,172.8749079900008,50691.83985864001 2025-11-23,09:02:53.000,327,11089998,-795,0,1763888572,15173.868637119995,172.91015364000486,50691.87479424 2025-11-23,09:02:54.000,327,11090115,-795,0,1763888573,15173.828219259995,172.86080973000207,50691.86082000001 2025-11-23,09:02:55.000,327,11090100,-795,0,1763888574,15173.84169188,172.90310450999823,50691.95165256 2025-11-23,09:02:56.000,327,11090079,-795,0,1763888575,15173.76085616,172.86785886000143,50691.92370408 2025-11-23,09:02:57.000,327,11090059,-795,0,1763888576,15173.82148295,172.95244842000102,50691.97960104001 2025-11-23,09:02:58.000,327,11090152,-795,0,1763888577,15173.80127402,172.84671147000336,50691.97261392 2025-11-23,09:02:59.000,327,11089980,-795,0,1763888578,15173.76085616,172.839662340004,50691.916716960004 2025-11-23,09:03:00.000,327,11089978,-795,0,1763888579,15173.632866269989,172.81146581999928,50691.67915488 2025-11-23,09:03:01.000,327,11090210,-795,0,1763888580,15173.720438299999,172.90310450999823,50691.769987440006 2025-11-23,09:03:02.000,327,11090088,-795,0,1763888581,15173.700229369999,172.825564079998,50691.81191016001 2025-11-23,09:03:03.000,327,11090061,-795,0,1763888582,15173.686756749994,172.825564079998,50691.84684576 2025-11-23,09:03:04.000,327,11090104,-795,0,1763888583,15173.706965679994,172.825564079998,50691.87479424 2025-11-23,09:03:05.000,327,11090081,-795,0,1763888584,15173.653075199989,172.81851494999864,50691.88876848001 2025-11-23,09:03:06.000,327,11090090,-795,0,1763888585,15173.653075199989,172.825564079998,50691.8258844 2025-11-23,09:03:07.000,327,11090201,-795,0,1763888586,15173.639602579999,172.7903184300012,50691.92370408 2025-11-23,09:03:08.000,327,11090242,-795,0,1763888587,15173.659811509999,172.84671147000336,50692.0005624 2025-11-23,09:03:09.000,327,11090070,-795,0,1763888588,15173.585712099994,172.79736756000057,50691.9656268 2025-11-23,09:03:10.000,327,11090169,-795,0,1763888589,15173.558766859998,172.79736756000057,50691.90972984001 2025-11-23,09:03:11.000,327,11090110,-795,0,1763888590,15173.558766859998,172.7903184300012,50691.87479424 2025-11-23,09:03:12.000,327,11090103,-795,0,1763888591,15173.585712099994,172.76917104000313,50691.90274272 2025-11-23,09:03:13.000,327,11090134,-795,0,1763888592,15173.531821619988,172.825564079998,50691.85383288 2025-11-23,09:03:14.000,327,11090084,-795,0,1763888593,15173.511612689988,172.69867974000226,50691.95863968001 2025-11-23,09:03:15.000,327,11090030,-795,0,1763888594,15173.464458519993,172.80441668999993,50691.87479424 2025-11-23,09:03:16.000,327,11090130,-795,0,1763888595,15173.417304349998,172.74802364999778,50691.88876848001 2025-11-23,09:03:17.000,327,11090107,-795,0,1763888596,15173.444249589993,172.79736756000057,50691.9656268 2025-11-23,09:03:18.000,327,11090164,-795,0,1763888597,15173.376886489998,172.86785886000143,50691.9656268 2025-11-23,09:03:19.000,327,11090095,-795,0,1763888598,15173.417304349998,172.83261321000464,50691.94466544 2025-11-23,09:03:20.000,327,11090107,-795,0,1763888599,15173.437513279998,172.7903184300012,50691.937678320006 2025-11-23,09:03:21.000,327,11090155,-795,0,1763888600,15173.370150180002,172.7762201700025,50691.79094880001 2025-11-23,09:03:22.000,327,11090147,-795,0,1763888601,15173.491403759988,172.76917104000313,50691.93069120001 2025-11-23,09:03:23.000,327,11090071,-795,0,1763888602,15173.491403759988,172.78326930000185,50691.86082000001 2025-11-23,09:03:24.000,327,11090151,-795,0,1763888603,15173.504876379993,172.79736756000057,50691.90972984001 2025-11-23,09:03:25.000,327,11090192,-795,0,1763888604,15173.498140069998,172.69867974000226,50691.94466544 2025-11-23,09:03:26.000,327,11090160,-795,0,1763888605,15173.531821619988,172.73392538999906,50691.937678320006 2025-11-23,09:03:27.000,327,11090048,-795,0,1763888606,15173.511612689988,172.7268762599997,50691.87479424 2025-11-23,09:03:28.000,327,11090159,-795,0,1763888607,15173.531821619988,172.6916306100029,50691.90972984001 2025-11-23,09:03:29.000,327,11090095,-795,0,1763888608,15173.444249589993,172.64933582999947,50691.81191016001 2025-11-23,09:03:30.000,327,11090123,-795,0,1763888609,15173.450985899988,172.59999192000396,50691.73505184 2025-11-23,09:03:31.000,327,11090026,-795,0,1763888610,15173.444249589993,172.55769714000053,50691.67216776001 2025-11-23,09:03:32.000,327,11090085,-795,0,1763888611,15173.491403759988,172.55769714000053,50691.916716960004 2025-11-23,09:03:33.000,327,11090106,-795,0,1763888612,15173.504876379993,172.55769714000053,50691.9656268 2025-11-23,09:03:34.000,327,11090200,-795,0,1763888613,15173.531821619988,172.57179539999925,50691.83985864001 2025-11-23,09:03:35.000,327,11090035,-795,0,1763888614,15173.444249589993,172.48720583999966,50691.867807120005 2025-11-23,09:03:36.000,327,11090031,-795,0,1763888615,15173.498140069998,172.43786193000415,50691.90972984001 2025-11-23,09:03:37.000,327,11090105,-795,0,1763888616,15173.450985899988,172.42376366999815,50691.95863968001 2025-11-23,09:03:38.000,327,11090121,-795,0,1763888617,15173.491403759988,172.43786193000415,50691.94466544 2025-11-23,09:03:39.000,327,11089987,-795,0,1763888618,15173.450985899988,172.36737063000328,50691.87479424 2025-11-23,09:03:40.000,327,11090130,-795,0,1763888619,15173.336468629997,172.40261628000007,50691.714090479996 2025-11-23,09:03:41.000,327,11090180,-795,0,1763888620,15173.417304349998,172.381468890002,50691.95165256 2025-11-23,09:03:42.000,327,11090109,-795,0,1763888621,15173.390359110002,172.34622323999793,50691.94466544 2025-11-23,09:03:43.000,327,11089977,-795,0,1763888622,15173.370150180002,172.42376366999815,50691.937678320006 2025-11-23,09:03:44.000,327,11090120,-795,0,1763888623,15173.343204939993,172.38851802000136,50691.95165256 2025-11-23,09:03:45.000,327,11090051,-795,0,1763888624,15173.336468629997,172.4308128000048,50692.00754952001 2025-11-23,09:03:46.000,327,11090012,-795,0,1763888625,15173.289314460002,172.42376366999815,50691.97261392 2025-11-23,09:03:47.000,327,11089942,-795,0,1763888626,15173.336468629997,172.43786193000415,50691.80492304 2025-11-23,09:03:48.000,327,11090171,-795,0,1763888627,15173.336468629997,172.48720583999966,50691.95863968001 2025-11-23,09:03:49.000,327,11090096,-795,0,1763888628,15173.383622799993,172.51540236000437,50691.97261392 2025-11-23,09:03:50.000,327,11090129,-795,0,1763888629,15173.188269810002,172.51540236000437,50691.6162708 2025-11-23,09:03:51.000,327,11090069,-795,0,1763888630,15173.349941250002,172.55769714000053,50691.86082000001 2025-11-23,09:03:52.000,327,11090149,-795,0,1763888631,15173.302787079992,172.64933582999947,50692.00754952001 2025-11-23,09:03:53.000,327,11090114,-795,0,1763888632,15173.343204939993,172.71982713000034,50692.035498000005 2025-11-23,09:03:54.000,327,11090067,-795,0,1763888633,15173.363413869993,172.68458148000354,50692.02851088001 2025-11-23,09:03:55.000,327,11090043,-795,0,1763888634,15173.336468629997,172.74802364999778,50692.02851088001 2025-11-23,09:03:56.000,327,11090110,-795,0,1763888635,15173.343204939993,172.78326930000185,50692.0005624 2025-11-23,09:03:57.000,327,11090070,-795,0,1763888636,15173.370150180002,172.86785886000143,50691.99357528 2025-11-23,09:03:58.000,327,11090103,-795,0,1763888637,15173.383622799993,172.825564079998,50691.937678320006 2025-11-23,09:03:59.000,327,11090148,-795,0,1763888638,15173.356677559997,172.9383501600023,50691.93069120001 2025-11-23,09:04:00.000,327,11090146,-795,0,1763888639,15173.296050769997,172.9383501600023,50691.73505184 2025-11-23,09:04:01.000,327,11090095,-795,0,1763888640,15173.343204939993,172.9383501600023,50691.95165256 2025-11-23,09:04:02.000,327,11090119,-795,0,1763888641,15173.370150180002,172.98769406999781,50692.0005624 2025-11-23,09:04:03.000,327,11089980,-795,0,1763888642,15173.356677559997,173.05113623999932,50691.97960104001 2025-11-23,09:04:04.000,327,11090076,-795,0,1763888643,15173.383622799993,173.05818536999868,50692.084407840004 2025-11-23,09:04:05.000,327,11090159,-795,0,1763888644,15173.397095419998,173.06523449999804,50692.04248512 2025-11-23,09:04:06.000,327,11090118,-795,0,1763888645,15173.450985899988,173.06523449999804,50691.94466544 2025-11-23,09:04:07.000,327,11090007,-795,0,1763888646,15173.417304349998,173.10752928000147,50691.93069120001 2025-11-23,09:04:08.000,327,11090086,-795,0,1763888647,15173.484667449993,173.10752928000147,50691.95863968001 2025-11-23,09:04:09.000,327,11090075,-795,0,1763888648,15173.430776969988,173.1004801500021,50691.881781359996 2025-11-23,09:04:10.000,327,11090135,-795,0,1763888649,15173.363413869993,173.05818536999868,50691.86082000001 2025-11-23,09:04:11.000,327,11089972,-795,0,1763888650,15173.410568040003,173.11457841000083,50691.93069120001 2025-11-23,09:04:12.000,327,11090108,-795,0,1763888651,15173.450985899988,173.1357257999989,50691.95863968001 2025-11-23,09:04:13.000,327,11090054,-795,0,1763888652,15173.464458519993,173.16392232000362,50691.97261392 2025-11-23,09:04:14.000,327,11090068,-795,0,1763888653,15173.417304349998,173.12867666999955,50691.937678320006 2025-11-23,09:04:15.000,327,11090146,-795,0,1763888654,15173.410568040003,173.07933276000404,50691.916716960004 2025-11-23,09:04:16.000,327,11090057,-795,0,1763888655,15173.484667449993,173.1357257999989,50691.95165256 2025-11-23,09:04:17.000,327,11090074,-795,0,1763888656,15173.450985899988,173.12867666999955,50692.0005624 2025-11-23,09:04:18.000,327,11090088,-795,0,1763888657,15173.498140069998,173.1216275400002,50692.00754952001 2025-11-23,09:04:19.000,327,11089914,-795,0,1763888658,15173.457722209998,173.09343102000275,50692.01453664 2025-11-23,09:04:20.000,327,11089961,-795,0,1763888659,15173.343204939993,173.11457841000083,50691.81191016001 2025-11-23,09:04:21.000,327,11090098,-795,0,1763888660,15173.444249589993,173.16392232000362,50691.99357528 2025-11-23,09:04:22.000,327,11090115,-795,0,1763888661,15173.477931139998,173.12867666999955,50692.04248512 2025-11-23,09:04:23.000,327,11090091,-795,0,1763888662,15173.444249589993,173.1216275400002,50692.00754952001 2025-11-23,09:04:24.000,327,11090056,-795,0,1763888663,15173.417304349998,173.1357257999989,50692.02851088001 2025-11-23,09:04:25.000,327,11090137,-795,0,1763888664,15173.430776969988,173.09343102000275,50691.90972984001 2025-11-23,09:04:26.000,327,11089968,-795,0,1763888665,15173.484667449993,173.11457841000083,50691.986588160005 2025-11-23,09:04:27.000,327,11090073,-795,0,1763888666,15173.477931139998,173.14277492999827,50692.0005624 2025-11-23,09:04:28.000,327,11090071,-795,0,1763888667,15173.538557929998,173.14277492999827,50692.0005624 2025-11-23,09:04:29.000,327,11090083,-795,0,1763888668,15173.605921029994,173.1216275400002,50692.084407840004 2025-11-23,09:04:30.000,327,11090084,-795,0,1763888669,15173.471194829988,173.07228363000468,50691.72806472 2025-11-23,09:04:31.000,327,11089973,-795,0,1763888670,15173.599184719998,173.1216275400002,50692.084407840004 2025-11-23,09:04:32.000,327,11090124,-795,0,1763888671,15173.646338889994,173.1004801500021,50692.105369200006 2025-11-23,09:04:33.000,327,11090117,-795,0,1763888672,15173.673284129989,173.0863818900034,50692.05645936001 2025-11-23,09:04:34.000,327,11090073,-795,0,1763888673,15173.673284129989,173.06523449999804,50692.14729192001 2025-11-23,09:04:35.000,327,11090131,-795,0,1763888674,15173.720438299999,173.07228363000468,50691.97960104001 2025-11-23,09:04:36.000,327,11090158,-795,0,1763888675,15173.720438299999,173.05818536999868,50692.04248512 2025-11-23,09:04:37.000,327,11090137,-795,0,1763888676,15173.720438299999,173.0370379800006,50692.04248512 2025-11-23,09:04:38.000,327,11090070,-795,0,1763888677,15173.77432877999,172.98769406999781,50691.99357528 2025-11-23,09:04:39.000,327,11089955,-795,0,1763888678,15173.767592469994,173.0017923300038,50691.92370408 2025-11-23,09:04:40.000,327,11090085,-795,0,1763888679,15173.71370198999,172.96654667999974,50691.76300032001 2025-11-23,09:04:41.000,327,11090085,-795,0,1763888680,15173.78106509,172.98064493999846,50691.916716960004 2025-11-23,09:04:42.000,327,11090149,-795,0,1763888681,15173.88210974,172.88195712000015,50692.00754952001 2025-11-23,09:04:43.000,327,11090044,-795,0,1763888682,15173.88210974,172.93130103000294,50691.90972984001 2025-11-23,09:04:44.000,327,11090066,-795,0,1763888683,15173.89558235999,172.88195712000015,50691.986588160005 2025-11-23,09:04:45.000,327,11090064,-755,0,1763888684,15173.888846049995,172.84671147000336,50691.99357528 2025-11-23,09:04:46.000,327,11090080,-795,0,1763888685,15173.949472839995,172.7550727800044,50692.035498000005 2025-11-23,09:04:47.000,327,11090040,-795,0,1763888686,15173.888846049995,172.74097451999842,50691.916716960004 2025-11-23,09:04:48.000,327,11090167,-795,0,1763888687,15173.9225276,172.70572887000162,50691.867807120005 2025-11-23,09:04:49.000,327,11090152,-795,0,1763888688,15173.91579128999,172.65638495999883,50691.92370408 2025-11-23,09:04:50.000,327,11090022,-795,0,1763888689,15173.828219259995,172.6916306100029,50691.714090479996 2025-11-23,09:04:51.000,327,11089975,-795,0,1763888690,15173.91579128999,172.6422867000001,50691.90274272 2025-11-23,09:04:52.000,327,11090122,-795,0,1763888691,15173.909054979995,172.68458148000354,50691.87479424 2025-11-23,09:04:53.000,327,11090006,-795,0,1763888692,15173.909054979995,172.67048322000483,50691.83985864001 2025-11-23,09:04:54.000,327,11089989,-795,0,1763888693,15173.85516449999,172.64933582999947,50691.73505184 2025-11-23,09:04:55.000,327,11090066,-795,0,1763888694,15173.80127402,172.68458148000354,50691.79793592 2025-11-23,09:04:56.000,327,11090065,-795,0,1763888695,15173.82148295,172.64933582999947,50691.83985864001 2025-11-23,09:04:57.000,327,11090119,-795,0,1763888696,15173.83495556999,172.67048322000483,50691.83985864001 2025-11-23,09:04:58.000,327,11090121,-795,0,1763888697,15173.86190081,172.65638495999883,50691.87479424 2025-11-23,09:04:59.000,327,11090056,-795,0,1763888698,15173.808010329994,172.71277800000098,50691.88876848001 2025-11-23,09:05:00.000,327,11089968,-795,0,1763888699,15173.686756749994,172.6634340899982,50691.749026080004 2025-11-23,09:05:01.000,327,11090149,-795,0,1763888700,15173.727174609994,172.69867974000226,50691.79793592 2025-11-23,09:05:02.000,327,11090060,-795,0,1763888701,15173.75411984999,172.69867974000226,50691.867807120005 2025-11-23,09:05:03.000,327,11090031,-795,0,1763888702,15173.747383539994,172.71277800000098,50691.73505184 2025-11-23,09:05:04.000,327,11090027,-795,0,1763888703,15173.747383539994,172.73392538999906,50691.818897280005 2025-11-23,09:05:05.000,327,11090189,-795,0,1763888704,15173.75411984999,172.76212191000377,50691.78396168 2025-11-23,09:05:06.000,327,11090046,-795,0,1763888705,15173.71370198999,172.83261321000464,50691.87479424 2025-11-23,09:05:07.000,327,11089962,-795,0,1763888706,15173.69349305999,172.825564079998,50691.84684576 2025-11-23,09:05:08.000,327,11090150,-795,0,1763888707,15173.69349305999,172.85376060000272,50691.85383288 2025-11-23,09:05:09.000,327,11090051,-755,0,1763888708,15173.646338889994,172.81851494999864,50691.83985864001 2025-11-23,09:05:10.000,327,11090040,-795,0,1763888709,15173.511612689988,172.91015364000486,50691.56736096 2025-11-23,09:05:11.000,327,11090026,-795,0,1763888710,15173.572239479989,172.91720277000422,50691.79094880001 2025-11-23,09:05:12.000,327,11090048,-795,0,1763888711,15173.626129959994,172.95244842000102,50691.92370408 2025-11-23,09:05:13.000,327,11090110,-795,0,1763888712,15173.619393649999,172.98769406999781,50691.97960104001 2025-11-23,09:05:14.000,327,11090119,-795,0,1763888713,15173.552030549989,173.04408710999996,50691.97960104001 2025-11-23,09:05:15.000,327,11089931,-795,0,1763888714,15173.538557929998,173.0370379800006,50691.87479424 2025-11-23,09:05:16.000,327,11090075,-795,0,1763888715,15173.477931139998,173.1498240600049,50691.93069120001 2025-11-23,09:05:17.000,327,11090060,-795,0,1763888716,15173.491403759988,173.06523449999804,50691.9656268 2025-11-23,09:05:18.000,327,11090086,-795,0,1763888717,15173.430776969988,173.1004801500021,50691.90274272 2025-11-23,09:05:19.000,327,11090153,-795,0,1763888718,15173.397095419998,173.17097145000298,50691.986588160005 2025-11-23,09:05:20.000,327,11090112,-795,0,1763888719,15173.316259699997,173.12867666999955,50691.94466544 2025-11-23,09:05:21.000,327,11090154,-795,0,1763888720,15173.289314460002,173.1498240600049,50691.79793592 2025-11-23,09:05:22.000,327,11090100,-795,0,1763888721,15173.188269810002,173.1850697100017,50691.87479424 2025-11-23,09:05:23.000,327,11089925,-795,0,1763888722,15173.100697779992,173.2485118800032,50691.88876848001 2025-11-23,09:05:24.000,327,11090097,-795,0,1763888723,15173.107434090001,173.26261014000193,50692.0005624 2025-11-23,09:05:25.000,327,11090100,-795,0,1763888724,15173.073752539996,173.29080665999936,50692.12633056001 2025-11-23,09:05:26.000,327,11090064,-795,0,1763888725,15172.992916819996,173.3331014400028,50692.0005624 2025-11-23,09:05:27.000,327,11090131,-795,0,1763888726,15172.86492693,173.40359274000366,50692.01453664 2025-11-23,09:05:28.000,327,11090145,-795,0,1763888727,15172.75714596999,173.40359274000366,50692.11934344 2025-11-23,09:05:29.000,327,11090055,-795,0,1763888728,15172.730200729995,173.48818230000325,50692.12633056001 2025-11-23,09:05:30.000,327,11090084,-795,0,1763888729,15172.58200191,173.4811331700039,50692.00754952001 2025-11-23,09:05:31.000,327,11090004,-795,0,1763888730,15172.433803089989,173.4811331700039,50691.881781359996 2025-11-23,09:05:32.000,327,11090096,-795,0,1763888731,15172.467484639994,173.52342795000004,50692.105369200006 2025-11-23,09:05:33.000,327,11089940,-795,0,1763888732,15172.339494749998,173.615066639999,50692.09838208001 2025-11-23,09:05:34.000,327,11090133,-795,0,1763888733,15172.272131649988,173.67145968000113,50692.11235632 2025-11-23,09:05:35.000,327,11090072,-795,0,1763888734,15172.150878070002,173.62211576999835,50692.1403048 2025-11-23,09:05:36.000,327,11090119,-795,0,1763888735,15172.110460210002,173.66441055000178,50692.1403048 2025-11-23,09:05:37.000,327,11090030,-795,0,1763888736,15172.016151869997,173.72785272000328,50692.11934344 2025-11-23,09:05:38.000,327,11090122,-795,0,1763888737,15171.942052459992,173.741950980002,50692.13331768 2025-11-23,09:05:39.000,327,11090133,-795,0,1763888738,15171.827535190001,173.79834402000415,50692.1403048 2025-11-23,09:05:40.000,327,11090095,-795,0,1763888739,15171.713017919996,173.81244228000287,50692.035498000005 2025-11-23,09:05:41.000,327,11090105,-795,0,1763888740,15171.65912743999,173.91817923000053,50692.0704336 2025-11-23,09:05:42.000,327,11090091,-795,0,1763888741,15171.591764339995,173.9886705300014,50692.18921464 2025-11-23,09:05:43.000,327,11089982,-795,0,1763888742,15171.57829171999,174.11555487000442,50692.16126616 2025-11-23,09:05:44.000,327,11090030,-795,0,1763888743,15171.53787385999,174.1508005200012,50692.16825328 2025-11-23,09:05:45.000,327,11090165,-795,0,1763888744,15171.450301829995,174.2988322500023,50692.217163119996 2025-11-23,09:05:46.000,327,11090116,-795,0,1763888745,15171.430092899995,174.37637268000253,50692.217163119996 2025-11-23,09:05:47.000,327,11090017,-795,0,1763888746,15171.38293873,174.43981485000404,50692.18222752 2025-11-23,09:05:48.000,327,11090141,-795,0,1763888747,15171.329048249994,174.52440441000363,50692.12633056001 2025-11-23,09:05:49.000,327,11090142,-795,0,1763888748,15171.349257179994,174.6089939700032,50692.18921464 2025-11-23,09:05:50.000,327,11090130,-795,0,1763888749,15171.261685149999,174.70768179000152,50692.01453664 2025-11-23,09:05:51.000,327,11089962,-795,0,1763888750,15171.248212529994,174.77112396000302,50692.035498000005 2025-11-23,09:05:52.000,327,11090127,-795,0,1763888751,15171.27515776999,174.89800829999876,50692.23113736 2025-11-23,09:05:53.000,327,11090118,-795,0,1763888752,15171.33578455999,174.8909591699994,50692.22415024001 2025-11-23,09:05:54.000,327,11090168,-795,0,1763888753,15171.302103009999,175.0389909000005,50692.2800472 2025-11-23,09:05:55.000,327,11090063,-795,0,1763888754,15171.302103009999,175.0389909000005,50692.16825328 2025-11-23,09:05:56.000,327,11090053,-795,0,1763888755,15171.3627298,175.13062958999944,50692.22415024001 2025-11-23,09:05:57.000,327,11090103,-795,0,1763888756,15171.389675039994,175.22931740999775,50692.30100856 2025-11-23,09:05:58.000,327,11090132,-795,0,1763888757,15171.34252087,175.29980870999862,50692.24511160001 2025-11-23,09:05:59.000,327,11090055,-795,0,1763888758,15171.37620241999,175.29980870999862,50692.1403048 2025-11-23,09:06:00.000,327,11090117,-795,0,1763888759,15171.409883969995,175.35620175000076,50692.105369200006 2025-11-23,09:06:01.000,327,11090183,-795,0,1763888760,15171.40314766,175.3984965300042,50692.049472239996 2025-11-23,09:06:02.000,327,11090127,-795,0,1763888761,15171.45703813999,175.4971843500025,50692.06344648 2025-11-23,09:06:03.000,327,11089929,-795,0,1763888762,15171.531137549995,175.49013522000314,50692.16126616 2025-11-23,09:06:04.000,327,11090076,-795,0,1763888763,15171.50419231,175.4971843500025,50692.18921464 2025-11-23,09:06:05.000,327,11090006,-795,0,1763888764,15171.51766492999,175.546528259998,50692.18222752 2025-11-23,09:06:06.000,327,11090083,-795,0,1763888765,15171.60523696,175.560626520004,50692.203188880005 2025-11-23,09:06:07.000,327,11090058,-795,0,1763888766,15171.68607268,175.56767565000337,50692.203188880005 2025-11-23,09:06:08.000,327,11090103,-795,0,1763888767,15171.69954529999,175.53947912999865,50692.17524040001 2025-11-23,09:06:09.000,327,11090101,-795,0,1763888768,15171.739963159991,175.52538086999994,50692.154279040005 2025-11-23,09:06:10.000,327,11090081,-795,0,1763888769,15171.780381019991,175.4971843500025,50692.18921464 2025-11-23,09:06:11.000,327,11090074,-795,0,1763888770,15171.847744120001,175.55357739000465,50692.02851088001 2025-11-23,09:06:12.000,327,11090176,-795,0,1763888771,15171.928579840001,175.49013522000314,50692.05645936001 2025-11-23,09:06:13.000,327,11090019,-795,0,1763888772,15171.982470319992,175.41964392000227,50692.17524040001 2025-11-23,09:06:14.000,327,11090072,-795,0,1763888773,15172.076778659997,175.42669305000163,50692.049472239996 2025-11-23,09:06:15.000,327,11090118,-795,0,1763888774,15172.157614379998,175.44079131000035,50692.04248512 2025-11-23,09:06:16.000,327,11090115,-795,0,1763888775,15172.204768549993,175.36325088000012,50691.986588160005 2025-11-23,09:06:17.000,327,11090130,-795,0,1763888776,15172.326022129993,175.32800523000333,50692.07742072001 2025-11-23,09:06:18.000,327,11090146,-795,0,1763888777,15172.400121539999,175.29275957999926,50692.02152376 2025-11-23,09:06:19.000,327,11090056,-795,0,1763888778,15172.460748329999,175.2504648000031,50692.035498000005 2025-11-23,09:06:20.000,327,11090147,-795,0,1763888779,15172.47422094999,175.16587524000352,50691.749026080004 2025-11-23,09:06:21.000,327,11090102,-795,0,1763888780,15172.61568345999,175.1870226300016,50691.90972984001 2025-11-23,09:06:22.000,327,11090146,-715,0,1763888781,15172.72346442,175.13062958999944,50691.86082000001 2025-11-23,09:06:23.000,327,11090022,-795,0,1763888782,15172.79756382999,175.11653133000073,50691.83985864001 2025-11-23,09:06:24.000,327,11090025,-795,0,1763888783,15172.87839954999,175.03194177000114,50691.90972984001 2025-11-23,09:06:25.000,327,11090140,-795,0,1763888784,15172.891872169996,174.9544013400009,50691.83985864001 2025-11-23,09:06:26.000,327,11090133,-795,0,1763888785,15172.979444199991,174.92620482000348,50691.83985864001 2025-11-23,09:06:27.000,327,11090013,-795,0,1763888786,15173.087225160001,174.84866439000325,50691.867807120005 2025-11-23,09:06:28.000,327,11090103,-795,0,1763888787,15173.141115639992,174.88391004000005,50691.8258844 2025-11-23,09:06:29.000,327,11090102,-795,0,1763888788,15173.228687670002,174.7570257000043,50691.83985864001 2025-11-23,09:06:30.000,327,11090103,-795,0,1763888789,15173.161324569992,174.73587830999895,50691.53941248 2025-11-23,09:06:31.000,327,11090077,-795,0,1763888790,15173.302787079992,174.67243614000472,50691.769987440006 2025-11-23,09:06:32.000,327,11090091,-795,0,1763888791,15173.336468629997,174.65833787999873,50691.86082000001 2025-11-23,09:06:33.000,327,11090194,-795,0,1763888792,15173.383622799993,174.51735528000427,50691.818897280005 2025-11-23,09:06:34.000,327,11090013,-795,0,1763888793,15173.450985899988,174.4821096300002,50691.8258844 2025-11-23,09:06:35.000,327,11090076,-795,0,1763888794,15173.477931139998,174.40456919999997,50691.80492304 2025-11-23,09:06:36.000,327,11090113,-795,0,1763888795,15173.504876379993,174.46096224000212,50691.7560132 2025-11-23,09:06:37.000,327,11090156,-795,0,1763888796,15173.592448409989,174.34817615999782,50691.8957556 2025-11-23,09:06:38.000,327,11090088,-715,0,1763888797,15173.565503169993,174.3622744200038,50691.85383288 2025-11-23,09:06:39.000,327,11089925,-795,0,1763888798,15173.626129959994,174.24948833999952,50691.881781359996 2025-11-23,09:06:40.000,327,11090108,-795,0,1763888799,15173.585712099994,174.16489877999993,50691.602296560006 2025-11-23,09:06:41.000,327,11090133,-795,0,1763888800,15173.71370198999,174.200144430004,50691.72806472 2025-11-23,09:06:42.000,327,11090030,-795,0,1763888801,15173.73391091999,174.10850573999778,50691.73505184 2025-11-23,09:06:43.000,327,11090074,-795,0,1763888802,15173.78106509,174.09440747999906,50691.69312912001 2025-11-23,09:06:44.000,327,11090096,-795,0,1763888803,15173.848428189995,174.04506357000355,50691.72107760001 2025-11-23,09:06:45.000,327,11090079,-795,0,1763888804,15173.87537342999,173.9534248800046,50691.749026080004 2025-11-23,09:06:46.000,327,11090073,-795,0,1763888805,15173.808010329994,174.0380144400042,50691.769987440006 2025-11-23,09:06:47.000,327,11090008,-795,0,1763888806,15173.90231867,173.94637574999797,50691.67915488 2025-11-23,09:06:48.000,327,11090091,-795,0,1763888807,15173.888846049995,173.8899827100031,50691.79793592 2025-11-23,09:06:49.000,327,11090159,-795,0,1763888808,15173.929263909995,173.84768792999967,50691.79094880001 2025-11-23,09:06:50.000,327,11090134,-795,0,1763888809,15173.86190081,173.8406388000003,50691.546399599996 2025-11-23,09:06:51.000,327,11090118,-795,0,1763888810,15173.9225276,173.8053931500035,50691.769987440006 2025-11-23,09:06:52.000,327,11090079,-795,0,1763888811,15173.87537342999,173.8265405400016,50691.74203896001 2025-11-23,09:06:53.000,327,11090153,-795,0,1763888812,15173.909054979995,173.741950980002,50691.81191016001 2025-11-23,09:06:54.000,327,11090076,-795,0,1763888813,15173.88210974,173.6926070699992,50691.602296560006 2025-11-23,09:06:55.000,327,11090091,-795,0,1763888814,15173.828219259995,173.65736142000242,50691.602296560006 2025-11-23,09:06:56.000,327,11090118,-795,0,1763888815,15173.84169188,173.6785088100005,50691.65819352 2025-11-23,09:06:57.000,327,11090177,-795,0,1763888816,15173.79453770999,173.6432631600037,50691.651206400005 2025-11-23,09:06:58.000,327,11090064,-795,0,1763888817,15173.720438299999,173.60801750999963,50691.74203896001 2025-11-23,09:06:59.000,327,11089979,-795,0,1763888818,15173.79453770999,173.57277186000283,50691.77697456 2025-11-23,09:07:00.000,327,11090167,-795,0,1763888819,15173.653075199989,173.5798209900022,50691.52543824001 2025-11-23,09:07:01.000,327,11090062,-795,0,1763888820,15173.578975789998,173.4811331700039,50691.64421928001 2025-11-23,09:07:02.000,327,11090121,-795,0,1763888821,15173.599184719998,173.50228056000196,50691.700116240005 2025-11-23,09:07:03.000,327,11090045,-795,0,1763888822,15173.538557929998,173.43883839000046,50691.77697456 2025-11-23,09:07:04.000,327,11090119,-795,0,1763888823,15173.491403759988,173.35424883000087,50691.76300032001 2025-11-23,09:07:05.000,327,11090037,-795,0,1763888824,15173.424040659993,173.3471997000015,50691.867807120005 2025-11-23,09:07:06.000,327,11090241,-795,0,1763888825,15173.302787079992,173.37539621999895,50691.686142 2025-11-23,09:07:07.000,327,11090041,-795,0,1763888826,15173.242160289992,173.3331014400028,50691.769987440006 2025-11-23,09:07:08.000,327,11090081,-795,0,1763888827,15173.201742429992,173.40359274000366,50691.88876848001 2025-11-23,09:07:09.000,327,11090148,-795,0,1763888828,15173.154588259997,173.3471997000015,50691.94466544 2025-11-23,09:07:10.000,327,11090144,-795,0,1763888829,15172.912081099996,173.31900318000407,50691.79094880001 2025-11-23,09:07:11.000,327,11090075,-795,0,1763888830,15172.891872169996,173.26965927000128,50691.87479424 2025-11-23,09:07:12.000,327,11090095,-795,0,1763888831,15172.831245379995,173.29785578999872,50691.92370408 2025-11-23,09:07:13.000,327,11090189,-635,0,1763888832,15172.78409121,173.26261014000193,50692.0704336 2025-11-23,09:07:14.000,327,11090129,-795,0,1763888833,15172.629156079995,173.29080665999936,50692.01453664 2025-11-23,09:07:15.000,327,11090012,-795,0,1763888834,15172.49442987999,173.2485118800032,50692.07742072001 2025-11-23,09:07:16.000,327,11090167,-795,0,1763888835,15172.379912609998,173.26965927000128,50692.105369200006 2025-11-23,09:07:17.000,327,11090045,-795,0,1763888836,15172.299076889998,173.29080665999936,50692.17524040001 2025-11-23,09:07:18.000,327,11090099,-795,0,1763888837,15172.245186409993,173.34015057000215,50692.105369200006 2025-11-23,09:07:19.000,327,11090017,-795,0,1763888838,15172.150878070002,173.3471997000015,50692.12633056001 2025-11-23,09:07:20.000,327,11090183,-795,0,1763888839,15171.915107219997,173.34015057000215,50691.86082000001 2025-11-23,09:07:21.000,327,11090142,-795,0,1763888840,15171.982470319992,173.40359274000366,50692.105369200006 2025-11-23,09:07:22.000,327,11090092,-795,0,1763888841,15171.888161980001,173.4811331700039,50692.203188880005 2025-11-23,09:07:23.000,327,11090154,-795,0,1763888842,15171.70628161,173.41769100000238,50692.06344648 2025-11-23,09:07:24.000,327,11090139,-795,0,1763888843,15171.672600059996,173.50228056000196,50692.17524040001 2025-11-23,09:07:25.000,327,11090177,-795,0,1763888844,15171.60523696,173.5586736000041,50692.19620176001 2025-11-23,09:07:26.000,327,11090091,-795,0,1763888845,15171.5648191,173.57277186000283,50692.23113736 2025-11-23,09:07:27.000,327,11090070,-795,0,1763888846,15171.44356552,173.65031229000306,50692.14729192001 2025-11-23,09:07:28.000,327,11090103,-795,0,1763888847,15171.40314766,173.65736142000242,50692.203188880005 2025-11-23,09:07:29.000,327,11090192,-795,0,1763888848,15171.31557562999,173.6785088100005,50692.203188880005 2025-11-23,09:07:30.000,327,11090142,-795,0,1763888849,15171.126958949993,173.73490185000264,50691.90972984001 2025-11-23,09:07:31.000,327,11090054,-795,0,1763888850,15171.113486329989,173.75604924000072,50692.217163119996 2025-11-23,09:07:32.000,327,11090131,-795,0,1763888851,15171.012441679988,173.78424575999816,50692.18921464 2025-11-23,09:07:33.000,327,11090083,-795,0,1763888852,15170.978760129998,173.81949141000223,50692.2800472 2025-11-23,09:07:34.000,327,11090150,-795,0,1763888853,15170.897924409997,173.91113010000117,50692.321969920005 2025-11-23,09:07:35.000,327,11090098,-795,0,1763888854,15170.837297619997,173.98162140000204,50692.24511160001 2025-11-23,09:07:36.000,327,11090111,-795,0,1763888855,15170.769934520002,173.9886705300014,50692.203188880005 2025-11-23,09:07:37.000,327,11090100,-795,0,1763888856,15170.702571419992,174.0873583499997,50692.11235632 2025-11-23,09:07:38.000,327,11090074,-795,0,1763888857,15170.641944629991,174.1508005200012,50692.19620176001 2025-11-23,09:07:39.000,327,11090028,-795,0,1763888858,15170.601526769991,174.12965313000313,50692.23113736 2025-11-23,09:07:40.000,327,11090130,-795,0,1763888859,15170.41964639999,174.1508005200012,50692.00754952001 2025-11-23,09:07:41.000,327,11090052,-795,0,1763888860,15170.48027318999,174.20719356000336,50692.105369200006 2025-11-23,09:07:42.000,327,11090196,-795,0,1763888861,15170.48027318999,174.27063573000487,50692.217163119996 2025-11-23,09:07:43.000,327,11090149,-795,0,1763888862,15170.453327949996,174.22834095000144,50692.217163119996 2025-11-23,09:07:44.000,327,11090129,-715,0,1763888863,15170.412910089995,174.26358659999823,50692.321969920005 2025-11-23,09:07:45.000,327,11090120,-795,0,1763888864,15170.38596485,174.2847339900036,50692.26607296001 2025-11-23,09:07:46.000,327,11090154,-795,0,1763888865,15170.33881067999,174.31997964000038,50692.22415024001 2025-11-23,09:07:47.000,327,11090081,-795,0,1763888866,15170.412910089995,174.35522529000446,50692.30799568 2025-11-23,09:07:48.000,327,11090113,-795,0,1763888867,15170.332074369995,174.2988322500023,50692.22415024001 2025-11-23,09:07:49.000,327,11090106,-795,0,1763888868,15170.311865439995,174.3975200700006,50692.252098720004 2025-11-23,09:07:50.000,327,11090178,-795,0,1763888869,15170.27818388999,174.37637268000253,50692.217163119996 2025-11-23,09:07:51.000,327,11090016,-795,0,1763888870,15170.27818388999,174.36932355000317,50692.252098720004 2025-11-23,09:07:52.000,327,11090092,-795,0,1763888871,15170.271447579995,174.36932355000317,50692.14729192001 2025-11-23,09:07:53.000,327,11090083,-795,0,1763888872,15170.27818388999,174.42571658999805,50692.25908584 2025-11-23,09:07:54.000,327,11090209,-795,0,1763888873,15170.33881067999,174.37637268000253,50692.36389264001 2025-11-23,09:07:55.000,327,11090077,-795,0,1763888874,15170.27818388999,174.42571658999805,50692.30100856 2025-11-23,09:07:56.000,327,11090081,-795,0,1763888875,15170.332074369995,174.47506050000084,50692.33594416 2025-11-23,09:07:57.000,327,11090096,-795,0,1763888876,15170.311865439995,174.50325701999827,50692.273060080006 2025-11-23,09:07:58.000,327,11090251,-795,0,1763888877,15170.33881067999,174.50325701999827,50692.384853999996 2025-11-23,09:07:59.000,327,11090177,-795,0,1763888878,15170.352283299995,174.57374831999914,50692.32895704 2025-11-23,09:08:00.000,327,11090149,-795,0,1763888879,15170.34554699,174.5807974499985,50692.28703432 2025-11-23,09:08:01.000,327,11090097,-795,0,1763888880,15170.37922853999,174.57374831999914,50692.217163119996 2025-11-23,09:08:02.000,327,11090138,-795,0,1763888881,15170.39943746999,174.66538700999808,50692.23113736 2025-11-23,09:08:03.000,327,11089927,-795,0,1763888882,15170.473536879996,174.72178005000023,50692.19620176001 2025-11-23,09:08:04.000,327,11090150,-795,0,1763888883,15170.54763629,174.71473092000087,50692.321969920005 2025-11-23,09:08:05.000,327,11090142,-795,0,1763888884,15170.54763629,174.83456613000453,50692.273060080006 2025-11-23,09:08:06.000,327,11090108,-795,0,1763888885,15170.581317839991,174.86981178000133,50692.203188880005 2025-11-23,09:08:07.000,327,11090151,-795,0,1763888886,15170.682362489992,174.88391004000005,50692.252098720004 2025-11-23,09:08:08.000,327,11090195,-795,0,1763888887,15170.729516660002,174.8909591699994,50692.210176 2025-11-23,09:08:09.000,327,11090196,-795,0,1763888888,15170.716044039997,174.96849959999963,50692.19620176001 2025-11-23,09:08:10.000,327,11090163,-795,0,1763888889,15170.783407139992,174.975548729999,50692.16126616 2025-11-23,09:08:11.000,327,11089973,-795,0,1763888890,15170.823824999992,175.02489264000178,50692.084407840004 2025-11-23,09:08:12.000,327,11090200,-795,0,1763888891,15170.918133339997,175.11653133000073,50692.105369200006 2025-11-23,09:08:13.000,327,11090111,-795,0,1763888892,15170.978760129998,175.1870226300016,50692.16825328 2025-11-23,09:08:14.000,327,11090101,-795,0,1763888893,15171.059595849998,175.17292437000287,50692.14729192001 2025-11-23,09:08:15.000,327,11090070,-795,0,1763888894,15171.160640499998,175.17292437000287,50692.19620176001 2025-11-23,09:08:16.000,327,11090117,-795,0,1763888895,15171.228003599994,175.20817001999967,50692.11235632 2025-11-23,09:08:17.000,327,11090135,-795,0,1763888896,15171.302103009999,175.29980870999862,50692.11934344 2025-11-23,09:08:18.000,327,11090164,-795,0,1763888897,15171.43682920999,175.27866132000054,50692.09139496 2025-11-23,09:08:19.000,327,11089962,-795,0,1763888898,15171.49745599999,175.32095610000397,50692.01453664 2025-11-23,09:08:20.000,327,11090180,-795,0,1763888899,15171.510928619995,175.3139069700046,50691.87479424 2025-11-23,09:08:21.000,327,11090038,-795,0,1763888900,15171.611973269995,175.37734913999884,50691.84684576 2025-11-23,09:08:22.000,327,11090145,-795,0,1763888901,15171.672600059996,175.40554566000355,50691.937678320006 2025-11-23,09:08:23.000,327,11090103,-795,0,1763888902,15171.793853639996,175.35620175000076,50691.92370408 2025-11-23,09:08:24.000,327,11090130,-795,0,1763888903,15171.827535190001,175.433742180001,50691.79094880001 2025-11-23,09:08:25.000,327,11090145,-795,0,1763888904,15171.915107219997,175.3984965300042,50691.90972984001 2025-11-23,09:08:26.000,327,11090043,-795,0,1763888905,15172.016151869997,175.40554566000355,50691.81191016001 2025-11-23,09:08:27.000,327,11090012,-795,0,1763888906,15172.123932829993,175.42669305000163,50691.83287152 2025-11-23,09:08:28.000,327,11090113,-795,0,1763888907,15172.211504859988,175.36325088000012,50691.8258844 2025-11-23,09:08:29.000,327,11090099,-795,0,1763888908,15172.285604269993,175.42669305000163,50691.79094880001 2025-11-23,09:08:30.000,327,11090095,-795,0,1763888909,15172.346231059993,175.3350543600027,50691.64421928001 2025-11-23,09:08:31.000,327,11090153,-795,0,1763888910,15172.447275709994,175.40554566000355,50691.7560132 2025-11-23,09:08:32.000,327,11089954,-795,0,1763888911,15172.51463880999,175.35620175000076,50691.651206400005 2025-11-23,09:08:33.000,327,11090087,-795,0,1763888912,15172.548320359994,175.2857104499999,50691.66518064 2025-11-23,09:08:34.000,327,11090140,-795,0,1763888913,15172.70325549,175.29980870999862,50691.749026080004 2025-11-23,09:08:35.000,327,11090071,-795,0,1763888914,15172.79756382999,175.29275957999926,50691.79793592 2025-11-23,09:08:36.000,327,11090214,-795,0,1763888915,15172.83798168999,175.26456306000182,50691.86082000001 2025-11-23,09:08:37.000,327,11090160,-795,0,1763888916,15172.972707889996,175.23636654000438,50691.76300032001 2025-11-23,09:08:38.000,327,11090083,-795,0,1763888917,15172.999653129991,175.25751393000246,50691.80492304 2025-11-23,09:08:39.000,327,11089998,-795,0,1763888918,15173.080488849992,175.19407176000095,50691.77697456 2025-11-23,09:08:40.000,327,11090051,-795,0,1763888919,15173.100697779992,175.15882611000416,50691.83287152 2025-11-23,09:08:41.000,327,11090255,-795,0,1763888920,15173.120906709992,175.13062958999944,50691.686142 2025-11-23,09:08:42.000,327,11090182,-795,0,1763888921,15173.228687670002,175.06013828999858,50691.769987440006 2025-11-23,09:08:43.000,327,11089990,-795,0,1763888922,15173.296050769997,175.04604002999986,50691.700116240005 2025-11-23,09:08:44.000,327,11090116,-795,0,1763888923,15173.356677559997,174.94735221000155,50691.77697456 2025-11-23,09:08:45.000,327,11090065,-795,0,1763888924,15173.457722209998,174.91210656000476,50691.72107760001 2025-11-23,09:08:46.000,327,11090124,-795,0,1763888925,15173.450985899988,174.92620482000348,50691.78396168 2025-11-23,09:08:47.000,327,11090088,-795,0,1763888926,15173.477931139998,174.8416152600039,50691.72806472 2025-11-23,09:08:48.000,327,11090133,-795,0,1763888927,15173.565503169993,174.76407483000366,50691.79094880001 2025-11-23,09:08:49.000,327,11090046,-795,0,1763888928,15173.552030549989,174.70063266000216,50691.749026080004 2025-11-23,09:08:50.000,327,11090137,-795,0,1763888929,15173.599184719998,174.5948957100045,50691.69312912001 2025-11-23,09:08:51.000,327,11090065,-795,0,1763888930,15173.619393649999,174.56669918999978,50691.62325792001 2025-11-23,09:08:52.000,327,11090104,-795,0,1763888931,15173.69349305999,174.52440441000363,50691.700116240005 2025-11-23,09:08:53.000,327,11090130,-795,0,1763888932,15173.747383539994,174.5103061500049,50691.76300032001 2025-11-23,09:08:54.000,327,11090181,-795,0,1763888933,15173.78106509,174.40456919999997,50691.7560132 2025-11-23,09:08:55.000,327,11090027,-795,0,1763888934,15173.76085616,174.3834218100019,50691.72107760001 2025-11-23,09:08:56.000,327,11090100,-795,0,1763888935,15173.767592469994,174.30588138000167,50691.83287152 2025-11-23,09:08:57.000,327,11090128,-795,0,1763888936,15173.828219259995,174.1719479099993,50691.81191016001 2025-11-23,09:08:58.000,327,11090139,-795,0,1763888937,15173.79453770999,174.10850573999778,50691.80492304 2025-11-23,09:08:59.000,327,11089910,-795,0,1763888938,15173.81474663999,174.08030922000034,50691.84684576 2025-11-23,09:09:00.000,327,11090044,-795,0,1763888939,15173.747383539994,173.96752314000332,50691.7560132 2025-11-23,09:09:01.000,327,11090119,-795,0,1763888940,15173.79453770999,173.93227748999925,50691.7560132 2025-11-23,09:09:02.000,327,11090089,-795,0,1763888941,15173.828219259995,173.79834402000415,50691.90274272 2025-11-23,09:09:03.000,327,11090045,-795,0,1763888942,15173.84169188,173.79834402000415,50691.85383288 2025-11-23,09:09:04.000,327,11090120,-795,0,1763888943,15173.78106509,173.6926070699992,50691.8957556 2025-11-23,09:09:05.000,327,11090079,-795,0,1763888944,15173.828219259995,173.60096838000027,50691.97960104001 2025-11-23,09:09:06.000,327,11090103,-795,0,1763888945,15173.86190081,173.52342795000004,50691.90274272 2025-11-23,09:09:07.000,327,11090106,-795,0,1763888946,15173.75411984999,173.4670349099979,50691.90274272 2025-11-23,09:09:08.000,327,11090091,-795,0,1763888947,15173.767592469994,173.3824453499983,50691.95165256 2025-11-23,09:09:09.000,327,11090071,-795,0,1763888948,15173.720438299999,173.31900318000407,50691.93069120001 2025-11-23,09:09:10.000,327,11090032,-795,0,1763888949,15173.612657339989,173.19916797000042,50691.87479424 2025-11-23,09:09:11.000,327,11089941,-795,0,1763888950,15173.612657339989,173.0863818900034,50691.83985864001 2025-11-23,09:09:12.000,327,11090081,-795,0,1763888951,15173.585712099994,173.12867666999955,50691.93069120001 2025-11-23,09:09:13.000,327,11090107,-795,0,1763888952,15173.552030549989,172.98769406999781,50691.986588160005 2025-11-23,09:09:14.000,327,11090053,-795,0,1763888953,15173.545294239993,172.84671147000336,50692.0005624 2025-11-23,09:09:15.000,327,11090045,-795,0,1763888954,15173.477931139998,172.825564079998,50691.90972984001 2025-11-23,09:09:16.000,327,11090090,-795,0,1763888955,15173.491403759988,172.81146581999928,50691.937678320006 2025-11-23,09:09:17.000,327,11090131,-795,0,1763888956,15173.430776969988,172.6422867000001,50692.02152376 2025-11-23,09:09:18.000,327,11090154,-795,0,1763888957,15173.410568040003,172.6422867000001,50692.084407840004 2025-11-23,09:09:19.000,327,11090077,-795,0,1763888958,15173.349941250002,172.5435988800018,50692.035498000005 2025-11-23,09:09:20.000,327,11090125,-795,0,1763888959,15173.329732320002,172.39556715000072,50692.049472239996 2025-11-23,09:09:21.000,327,11090091,-795,0,1763888960,15173.195006119997,172.38851802000136,50692.0005624 2025-11-23,09:09:22.000,327,11090170,-795,0,1763888961,15173.154588259997,172.34622323999793,50692.14729192001 2025-11-23,09:09:23.000,327,11090151,-795,0,1763888962,15173.188269810002,172.2827810700037,50692.13331768 2025-11-23,09:09:24.000,327,11090140,-795,0,1763888963,15173.093961469996,172.22638803000154,50692.154279040005 2025-11-23,09:09:25.000,327,11090145,-755,0,1763888964,15172.999653129991,172.14179847000196,50692.18222752 2025-11-23,09:09:26.000,327,11090183,-795,0,1763888965,15172.952498959996,172.1065528199979,50692.23812448 2025-11-23,09:09:27.000,327,11089993,-795,0,1763888966,15172.939026339991,172.07835630000045,50692.09139496 2025-11-23,09:09:28.000,327,11090049,-795,0,1763888967,15172.86492693,172.02901238999766,50692.22415024001 2025-11-23,09:09:29.000,327,11090158,-795,0,1763888968,15172.85819061999,171.9867176100015,50692.26607296001 2025-11-23,09:09:30.000,327,11090027,-795,0,1763888969,15172.73693703999,171.95852109000407,50692.14729192001 2025-11-23,09:09:31.000,327,11090046,-795,0,1763888970,15172.689782869995,171.88098066000384,50692.17524040001 2025-11-23,09:09:32.000,327,11090081,-755,0,1763888971,15172.6426287,171.88098066000384,50692.16126616 2025-11-23,09:09:33.000,327,11090152,-795,0,1763888972,15172.60221084,171.90917718000128,50692.210176 2025-11-23,09:09:34.000,327,11090085,-795,0,1763888973,15172.55505666999,171.83163675000105,50692.22415024001 2025-11-23,09:09:35.000,327,11090074,-795,0,1763888974,15172.487693569994,171.8598332699985,50692.273060080006 2025-11-23,09:09:36.000,327,11090091,-795,0,1763888975,15172.454012019989,171.8245876200017,50692.36389264001 2025-11-23,09:09:37.000,327,11090061,-795,0,1763888976,15172.433803089989,171.78229283999826,50692.34293128001 2025-11-23,09:09:38.000,327,11090106,-795,0,1763888977,15172.386648919994,171.84573500999977,50692.34293128001 2025-11-23,09:09:39.000,327,11090104,-795,0,1763888978,15172.278867959998,171.80344023000362,50692.30799568 2025-11-23,09:09:40.000,327,11090058,-795,0,1763888979,15172.265395339993,171.8245876200017,50692.34293128001 2025-11-23,09:09:41.000,327,11090068,-795,0,1763888980,15172.157614379998,171.83163675000105,50692.384853999996 2025-11-23,09:09:42.000,327,11090085,-795,0,1763888981,15172.096987589997,171.79639110000426,50692.33594416 2025-11-23,09:09:43.000,327,11089923,-795,0,1763888982,15172.063306039992,171.8245876200017,50692.35690552 2025-11-23,09:09:44.000,327,11090188,-795,0,1763888983,15172.049833420002,171.81753849000233,50692.41280248001 2025-11-23,09:09:45.000,327,11090143,-795,0,1763888984,15171.982470319992,171.84573500999977,50692.47568656 2025-11-23,09:09:46.000,327,11090083,-795,0,1763888985,15171.915107219997,171.92327544,50692.39882824 2025-11-23,09:09:47.000,327,11090043,-795,0,1763888986,15171.888161980001,171.85278413999913,50692.33594416 2025-11-23,09:09:48.000,327,11090075,-795,0,1763888987,15171.847744120001,171.91622631000064,50692.419789600004 2025-11-23,09:09:49.000,327,11090072,-795,0,1763888988,15171.874689359996,171.96557022000343,50692.48267368001 2025-11-23,09:09:50.000,327,11090058,-795,0,1763888989,15171.733226849996,171.97966848000215,50692.25908584 2025-11-23,09:09:51.000,327,11090031,-795,0,1763888990,15171.69954529999,171.93737369999872,50692.29402144001 2025-11-23,09:09:52.000,327,11090057,-795,0,1763888991,15171.719754229991,172.050159780003,50692.50363504 2025-11-23,09:09:53.000,327,11090112,-795,0,1763888992,15171.672600059996,172.07835630000045,50692.46171232001 2025-11-23,09:09:54.000,327,11090044,-795,0,1763888993,15171.67933636999,172.14884760000132,50692.42677672 2025-11-23,09:09:55.000,327,11089884,-795,0,1763888994,15171.67933636999,172.17704411999875,50692.46171232001 2025-11-23,09:09:56.000,327,11090047,-795,0,1763888995,15171.70628161,172.14179847000196,50692.37786688 2025-11-23,09:09:57.000,327,11090136,-795,0,1763888996,15171.632182199995,172.2827810700037,50692.489660800005 2025-11-23,09:09:58.000,327,11090061,-795,0,1763888997,15171.63891850999,172.31097759000113,50692.51760928 2025-11-23,09:09:59.000,327,11090041,-795,0,1763888998,15171.60523696,172.381468890002,50692.440750960006 2025-11-23,09:10:00.000,327,11090150,-795,0,1763888999,15171.64565482,172.39556715000072,50692.46869944 2025-11-23,09:10:01.000,327,11090085,-795,0,1763889000,15171.652391129996,172.48720583999966,50692.50363504 2025-11-23,09:10:02.000,327,11090144,-795,0,1763889001,15171.611973269995,172.42376366999815,50692.37786688 2025-11-23,09:10:03.000,327,11089951,-795,0,1763889002,15171.60523696,172.5295006200031,50692.26607296001 2025-11-23,09:10:04.000,327,11090066,-795,0,1763889003,15171.62544589,172.55769714000053,50692.47568656 2025-11-23,09:10:05.000,327,11090118,-795,0,1763889004,15171.632182199995,172.59999192000396,50692.489660800005 2025-11-23,09:10:06.000,327,11090088,-795,0,1763889005,15171.591764339995,172.67753235000418,50692.46869944 2025-11-23,09:10:07.000,327,11090037,-795,0,1763889006,15171.65912743999,172.67048322000483,50692.46869944 2025-11-23,09:10:08.000,327,11090122,-795,0,1763889007,15171.72649054,172.74802364999778,50692.51760928 2025-11-23,09:10:09.000,327,11090032,-795,0,1763889008,15171.719754229991,172.73392538999906,50692.4547252 2025-11-23,09:10:10.000,327,11090087,-795,0,1763889009,15171.760172089991,172.7903184300012,50692.50363504 2025-11-23,09:10:11.000,327,11089979,-795,0,1763889010,15171.733226849996,172.825564079998,50692.4547252 2025-11-23,09:10:12.000,327,11090098,-795,0,1763889011,15171.733226849996,172.825564079998,50692.37786688 2025-11-23,09:10:13.000,327,11090079,-795,0,1763889012,15171.780381019991,172.89605537999887,50692.50363504 2025-11-23,09:10:14.000,327,11090122,-795,0,1763889013,15171.827535190001,172.93130103000294,50692.58049336001 2025-11-23,09:10:15.000,327,11090000,-795,0,1763889014,15171.820798879991,172.94539929000166,50692.55953200001 2025-11-23,09:10:16.000,327,11090139,-795,0,1763889015,15171.888161980001,173.05818536999868,50692.58049336001 2025-11-23,09:10:17.000,327,11090092,-795,0,1763889016,15171.888161980001,173.07228363000468,50692.538570640005 2025-11-23,09:10:18.000,327,11090074,-795,0,1763889017,15171.948788770002,173.0863818900034,50692.587480480004 2025-11-23,09:10:19.000,327,11090101,-795,0,1763889018,15171.975734009997,173.05818536999868,50692.67831304001 2025-11-23,09:10:20.000,327,11090107,-795,0,1763889019,15171.915107219997,173.09343102000275,50692.552544879996 2025-11-23,09:10:21.000,327,11090047,-795,0,1763889020,15171.955525079997,173.15687319000426,50692.46171232001 2025-11-23,09:10:22.000,327,11090136,-795,0,1763889021,15171.982470319992,173.17802058000234,50692.489660800005 2025-11-23,09:10:23.000,327,11090086,-795,0,1763889022,15171.995942939997,173.19916797000042,50692.49664792 2025-11-23,09:10:24.000,327,11090089,-795,0,1763889023,15171.995942939997,173.26261014000193,50692.43376384001 2025-11-23,09:10:25.000,327,11090044,-795,0,1763889024,15171.975734009997,173.2203153599985,50692.62940320001 2025-11-23,09:10:26.000,327,11090117,-795,0,1763889025,15172.076778659997,173.26965927000128,50692.53158352001 2025-11-23,09:10:27.000,327,11090185,-795,0,1763889026,15172.049833420002,173.2485118800032,50692.55953200001 2025-11-23,09:10:28.000,327,11090154,-795,0,1763889027,15172.110460210002,173.32605231000343,50692.53158352001 2025-11-23,09:10:29.000,327,11090000,-795,0,1763889028,15172.090251280002,173.3471997000015,50692.57350624 2025-11-23,09:10:30.000,327,11090111,-795,0,1763889029,15172.043097109992,173.3331014400028,50692.46869944 2025-11-23,09:10:31.000,327,11089897,-795,0,1763889030,15172.144141759993,173.3965436100043,50692.51760928 2025-11-23,09:10:32.000,327,11090043,-795,0,1763889031,15172.130669140002,173.40359274000366,50692.48267368001 2025-11-23,09:10:33.000,327,11090087,-795,0,1763889032,15172.144141759993,173.41769100000238,50692.46171232001 2025-11-23,09:10:34.000,327,11090072,-795,0,1763889033,15172.137405449997,173.41064187000302,50692.49664792 2025-11-23,09:10:35.000,327,11089992,-795,0,1763889034,15172.218241169998,173.42474013000174,50692.5245964 2025-11-23,09:10:36.000,327,11090104,-795,0,1763889035,15172.211504859988,173.4952314300026,50692.51760928 2025-11-23,09:10:37.000,327,11090128,-795,0,1763889036,15172.171087000002,173.45998577999853,50692.50363504 2025-11-23,09:10:38.000,327,11090120,-795,0,1763889037,15172.272131649988,173.51637882000068,50692.47568656 2025-11-23,09:10:39.000,327,11090111,-795,0,1763889038,15172.278867959998,173.56572273000347,50692.54555776 2025-11-23,09:10:40.000,327,11090120,-795,0,1763889039,15172.218241169998,173.55162447000475,50692.48267368001 2025-11-23,09:10:41.000,327,11090163,-795,0,1763889040,15172.238450099998,173.5586736000041,50692.538570640005 2025-11-23,09:10:42.000,327,11090106,-795,0,1763889041,15172.251922719988,173.58687012000155,50692.50363504 2025-11-23,09:10:43.000,327,11090115,-795,0,1763889042,15172.251922719988,173.63621403000434,50692.47568656 2025-11-23,09:10:44.000,327,11090132,-795,0,1763889043,15172.238450099998,173.6291648999977,50692.58049336001 2025-11-23,09:10:45.000,327,11090048,-795,0,1763889044,15172.251922719988,173.6291648999977,50692.60145472001 2025-11-23,09:10:46.000,327,11090220,-795,0,1763889045,15172.218241169998,173.66441055000178,50692.63639032 2025-11-23,09:10:47.000,327,11090065,-795,0,1763889046,15172.238450099998,173.60801750999963,50692.60145472001 2025-11-23,09:10:48.000,327,11090110,-795,0,1763889047,15172.258659029998,173.66441055000178,50692.61542896 2025-11-23,09:10:49.000,327,11090155,-795,0,1763889048,15172.184559619993,173.72785272000328,50692.62241608 2025-11-23,09:10:50.000,327,11090103,-795,0,1763889049,15172.130669140002,173.741950980002,50692.56651912 2025-11-23,09:10:51.000,327,11090080,-795,0,1763889050,15172.130669140002,173.70670532999793,50692.51062216001 2025-11-23,09:10:52.000,327,11090035,-795,0,1763889051,15172.117196519997,173.70670532999793,50692.48267368001 2025-11-23,09:10:53.000,327,11090102,-795,0,1763889052,15172.103723899992,173.69965619999857,50692.53158352001 2025-11-23,09:10:54.000,327,11090199,-795,0,1763889053,15172.137405449997,173.73490185000264,50692.69927440001 2025-11-23,09:10:55.000,327,11090014,-795,0,1763889054,15172.103723899992,173.8053931500035,50692.60145472001 2025-11-23,09:10:56.000,327,11090130,-795,0,1763889055,15172.070042350002,173.83358967000095,50692.62940320001 2025-11-23,09:10:57.000,327,11090000,-795,0,1763889056,15172.123932829993,173.89703184000246,50692.608441840006 2025-11-23,09:10:58.000,327,11090202,-795,0,1763889057,15172.103723899992,173.85473705999902,50692.657351680005 2025-11-23,09:10:59.000,327,11090008,-795,0,1763889058,15172.083514969992,173.8406388000003,50692.608441840006 2025-11-23,09:11:00.000,327,11090161,-795,0,1763889059,15172.029624490002,173.7912948900048,50692.587480480004 2025-11-23,09:11:01.000,327,11090125,-795,0,1763889060,15172.002679249992,173.79834402000415,50692.61542896 2025-11-23,09:11:02.000,327,11090129,-795,0,1763889061,15171.995942939997,173.86883531999774,50692.55953200001 2025-11-23,09:11:03.000,327,11090039,-795,0,1763889062,15171.982470319992,173.90408097000181,50692.50363504 2025-11-23,09:11:04.000,327,11090133,-795,0,1763889063,15171.935316149997,173.8899827100031,50692.60145472001 2025-11-23,09:11:05.000,327,11090105,-795,0,1763889064,15171.881425669992,173.91817923000053,50692.62940320001 2025-11-23,09:11:06.000,327,11090147,-795,0,1763889065,15171.915107219997,173.87588445000438,50692.608441840006 2025-11-23,09:11:07.000,327,11090039,-795,0,1763889066,15171.861216739992,173.88293358000374,50692.60145472001 2025-11-23,09:11:08.000,327,11090166,-795,0,1763889067,15171.760172089991,173.8899827100031,50692.5245964 2025-11-23,09:11:09.000,327,11090234,-795,0,1763889068,15171.753435779996,173.9393266199986,50692.6643388 2025-11-23,09:11:10.000,327,11090136,-755,0,1763889069,15171.713017919996,173.9393266199986,50692.60145472001 2025-11-23,09:11:11.000,327,11090141,-795,0,1763889070,15171.652391129996,173.8899827100031,50692.56651912 2025-11-23,09:11:12.000,327,11090130,-795,0,1763889071,15171.63891850999,173.8406388000003,50692.58049336001 2025-11-23,09:11:13.000,327,11090075,-795,0,1763889072,15171.611973269995,173.86178618999838,50692.62241608 2025-11-23,09:11:14.000,327,11090180,-795,0,1763889073,15171.571555409995,173.8899827100031,50692.61542896 2025-11-23,09:11:15.000,327,11090074,-795,0,1763889074,15171.49745599999,173.94637574999797,50692.720235759996 2025-11-23,09:11:16.000,327,11090180,-795,0,1763889075,15171.430092899995,173.91817923000053,50692.67831304001 2025-11-23,09:11:17.000,327,11090070,-795,0,1763889076,15171.39641134999,173.8899827100031,50692.69228728 2025-11-23,09:11:18.000,327,11090111,-795,0,1763889077,15171.29536669999,173.93227748999925,50692.552544879996 2025-11-23,09:11:19.000,327,11090072,-795,0,1763889078,15171.329048249994,173.99571966000076,50692.657351680005 2025-11-23,09:11:20.000,327,11090170,-795,0,1763889079,15171.29536669999,173.96047401000396,50692.62241608 2025-11-23,09:11:21.000,327,11090177,-795,0,1763889080,15171.241476219999,174.0521127000029,50692.608441840006 2025-11-23,09:11:22.000,327,11090154,-795,0,1763889081,15171.160640499998,174.00276879000012,50692.55953200001 2025-11-23,09:11:23.000,327,11090101,-795,0,1763889082,15171.100013709998,174.00276879000012,50692.64337744 2025-11-23,09:11:24.000,327,11090122,-795,0,1763889083,15171.120222639998,174.0239161799982,50692.64337744 2025-11-23,09:11:25.000,327,11090199,-795,0,1763889084,15171.073068469988,174.0521127000029,50692.67132592 2025-11-23,09:11:26.000,327,11090118,-795,0,1763889085,15171.079804779998,174.08030922000034,50692.78311984 2025-11-23,09:11:27.000,327,11090086,-795,0,1763889086,15171.025914299993,174.10850573999778,50692.706261520005 2025-11-23,09:11:28.000,327,11090175,-795,0,1763889087,15171.019177989998,174.14375139000185,50692.76914560001 2025-11-23,09:11:29.000,327,11090123,-795,0,1763889088,15170.992232749988,174.17899703999865,50692.67831304001 2025-11-23,09:11:30.000,327,11090033,-795,0,1763889089,15170.951814890002,174.20719356000336,50692.72722288001 2025-11-23,09:11:31.000,327,11090134,-795,0,1763889090,15170.985496439993,174.27063573000487,50692.63639032 2025-11-23,09:11:32.000,327,11090085,-795,0,1763889091,15170.951814890002,174.26358659999823,50692.63639032 2025-11-23,09:11:33.000,327,11090163,-795,0,1763889092,15170.884451789992,174.2988322500023,50692.65036456001 2025-11-23,09:11:34.000,327,11090083,-795,0,1763889093,15170.857506549997,174.34112702999846,50692.64337744 2025-11-23,09:11:35.000,327,11090021,-795,0,1763889094,15170.817088689997,174.32702876999974,50692.61542896 2025-11-23,09:11:36.000,327,11090171,-795,0,1763889095,15170.776670829997,174.3834218100019,50692.64337744 2025-11-23,09:11:37.000,327,11090152,-795,0,1763889096,15170.769934520002,174.43276572000468,50692.706261520005 2025-11-23,09:11:38.000,327,11090153,-795,0,1763889097,15170.729516660002,174.39047094000125,50692.74818424001 2025-11-23,09:11:39.000,327,11089951,-795,0,1763889098,15170.702571419992,174.46096224000212,50692.72722288001 2025-11-23,09:11:40.000,327,11090048,-795,0,1763889099,15170.655417249996,174.46801137000148,50692.67831304001 2025-11-23,09:11:41.000,327,11090050,-795,0,1763889100,15170.52742736,174.53850267000234,50692.57350624 2025-11-23,09:11:42.000,327,11090168,-795,0,1763889101,15170.608263080001,174.53850267000234,50692.73421 2025-11-23,09:11:43.000,327,11090094,-795,0,1763889102,15170.54763629,174.55260093000106,50692.69927440001 2025-11-23,09:11:44.000,327,11090113,-795,0,1763889103,15170.56784522,174.60194484000385,50692.706261520005 2025-11-23,09:11:45.000,327,11090108,-795,0,1763889104,15170.513954739996,174.60194484000385,50692.83202968 2025-11-23,09:11:46.000,327,11090096,-795,0,1763889105,15170.43985532999,174.6935835300028,50692.825042560005 2025-11-23,09:11:47.000,327,11090101,-795,0,1763889106,15170.453327949996,174.70768179000152,50692.81106832 2025-11-23,09:11:48.000,327,11090070,-795,0,1763889107,15170.4870095,174.70063266000216,50692.76215848 2025-11-23,09:11:49.000,327,11090156,-795,0,1763889108,15170.412910089995,174.72178005000023,50692.74818424001 2025-11-23,09:11:50.000,327,11090161,-795,0,1763889109,15170.332074369995,174.6935835300028,50692.50363504 2025-11-23,09:11:51.000,327,11089985,-795,0,1763889110,15170.392701159995,174.72178005000023,50692.776132720006 2025-11-23,09:11:52.000,327,11090060,-795,0,1763889111,15170.392701159995,174.6935835300028,50692.78311984 2025-11-23,09:11:53.000,327,11090179,-795,0,1763889112,15170.392701159995,174.77817309000238,50692.79010696 2025-11-23,09:11:54.000,327,11090089,-795,0,1763889113,15170.35901960999,174.84866439000325,50692.78311984 2025-11-23,09:11:55.000,327,11089973,-795,0,1763889114,15170.36575592,174.8416152600039,50692.825042560005 2025-11-23,09:11:56.000,327,11090102,-795,0,1763889115,15170.2849202,174.8768609100007,50692.76215848 2025-11-23,09:11:57.000,327,11090180,-795,0,1763889116,15170.332074369995,174.81341873999918,50692.83202968 2025-11-23,09:11:58.000,327,11090123,-795,0,1763889117,15170.27818388999,174.8416152600039,50692.73421 2025-11-23,09:11:59.000,327,11089998,-795,0,1763889118,15170.26471127,174.91915569000412,50692.79709408001 2025-11-23,09:12:00.000,327,11090188,-795,0,1763889119,15170.20408448,174.8909591699994,50692.58049336001 2025-11-23,09:12:01.000,327,11090098,-795,0,1763889120,15170.291656509995,174.9403030800022,50692.776132720006 2025-11-23,09:12:02.000,327,11090142,-795,0,1763889121,15170.32533806,174.93325395000284,50692.76215848 2025-11-23,09:12:03.000,327,11089960,-795,0,1763889122,15170.291656509995,174.8909591699994,50692.81805544001 2025-11-23,09:12:04.000,327,11090121,-795,0,1763889123,15170.25797495999,174.96849959999963,50692.79709408001 2025-11-23,09:12:05.000,327,11090213,-795,0,1763889124,15170.2849202,174.93325395000284,50692.86696528001 2025-11-23,09:12:06.000,327,11090077,-795,0,1763889125,15170.251238649995,175.01784351000242,50692.8040812 2025-11-23,09:12:07.000,327,11090034,-795,0,1763889126,15170.23776602999,174.99669612000434,50692.825042560005 2025-11-23,09:12:08.000,327,11090102,-795,0,1763889127,15170.210820789995,175.03194177000114,50692.8040812 2025-11-23,09:12:09.000,327,11090073,-795,0,1763889128,15170.22429341,175.1517769800048,50692.825042560005 2025-11-23,09:12:10.000,327,11090142,-795,0,1763889129,15170.103039829999,175.0389909000005,50692.57350624 2025-11-23,09:12:11.000,327,11090045,-795,0,1763889130,15170.19734816999,175.08128568000393,50692.76914560001 2025-11-23,09:12:12.000,327,11090117,-795,0,1763889131,15170.22429341,175.1376787199988,50692.8040812 2025-11-23,09:12:13.000,327,11090140,-795,0,1763889132,15170.170402929994,175.10948220000137,50692.74119712 2025-11-23,09:12:14.000,327,11090111,-795,0,1763889133,15170.170402929994,175.1376787199988,50692.76215848 2025-11-23,09:12:15.000,327,11090096,-795,0,1763889134,15170.251238649995,175.14472784999816,50692.776132720006 2025-11-23,09:12:16.000,327,11090146,-795,0,1763889135,15170.17713923999,175.16587524000352,50692.89491376001 2025-11-23,09:12:17.000,327,11090069,-795,0,1763889136,15170.16366662,175.23636654000438,50692.81106832 2025-11-23,09:12:18.000,327,11090118,-795,0,1763889137,15170.20408448,175.27866132000054,50692.78311984 2025-11-23,09:12:19.000,327,11090055,-795,0,1763889138,15170.170402929994,175.23636654000438,50692.74119712 2025-11-23,09:12:20.000,327,11090110,-795,0,1763889139,15170.035676729989,175.25751393000246,50692.43376384001 2025-11-23,09:12:21.000,327,11090073,-795,0,1763889140,15170.21755709999,175.34210349000205,50692.76215848 2025-11-23,09:12:22.000,327,11090094,-795,0,1763889141,15170.23776602999,175.34210349000205,50692.8040812 2025-11-23,09:12:23.000,327,11089965,-795,0,1763889142,15170.16366662,175.29275957999926,50692.776132720006 2025-11-23,09:12:24.000,327,11090133,-795,0,1763889143,15170.13672137999,175.36325088000012,50692.76914560001 2025-11-23,09:12:25.000,327,11090135,-795,0,1763889144,15170.14345769,175.3491526200014,50692.71324864 2025-11-23,09:12:26.000,327,11090136,-795,0,1763889145,15170.15693030999,175.41964392000227,50692.78311984 2025-11-23,09:12:27.000,327,11090014,-795,0,1763889146,15170.150193999994,175.3984965300042,50692.49664792 2025-11-23,09:12:28.000,327,11090108,-795,0,1763889147,15170.13672137999,175.37030000999948,50692.587480480004 2025-11-23,09:12:29.000,327,11090092,-795,0,1763889148,15170.129985069994,175.3984965300042,50692.69927440001 2025-11-23,09:12:30.000,327,11090102,-795,0,1763889149,15170.05588565999,175.32800523000333,50692.41280248001 2025-11-23,09:12:31.000,327,11090080,-795,0,1763889150,15170.062621969999,175.34210349000205,50692.51062216001 2025-11-23,09:12:32.000,327,11090092,-795,0,1763889151,15170.089567209994,175.39144740000484,50692.56651912 2025-11-23,09:12:33.000,327,11090122,-795,0,1763889152,15170.11651244999,175.34210349000205,50692.67132592 2025-11-23,09:12:34.000,327,11090165,-795,0,1763889153,15170.089567209994,175.4125947900029,50692.657351680005 2025-11-23,09:12:35.000,327,11090075,-795,0,1763889154,15170.089567209994,175.433742180001,50692.68530016 2025-11-23,09:12:36.000,327,11090105,-795,0,1763889155,15170.12324876,175.45488956999907,50692.67132592 2025-11-23,09:12:37.000,327,11090039,-795,0,1763889156,15170.12324876,175.433742180001,50692.657351680005 2025-11-23,09:12:38.000,327,11090160,-795,0,1763889157,15170.089567209994,175.51128261000122,50692.69927440001 2025-11-23,09:12:39.000,327,11090112,-795,0,1763889158,15170.13672137999,175.433742180001,50692.62241608 2025-11-23,09:12:40.000,327,11090088,-795,0,1763889159,15169.968313629994,175.34210349000205,50692.440750960006 2025-11-23,09:12:41.000,327,11090113,-795,0,1763889160,15170.109776139994,175.433742180001,50692.62241608 2025-11-23,09:12:42.000,327,11090132,-795,0,1763889161,15170.11651244999,175.40554566000355,50692.67132592 2025-11-23,09:12:43.000,327,11089978,-795,0,1763889162,15170.11651244999,175.45488956999907,50692.76914560001 2025-11-23,09:12:44.000,327,11090074,-795,0,1763889163,15170.09630351999,175.44079131000035,50692.8040812 2025-11-23,09:12:45.000,327,11090185,-795,0,1763889164,15170.12324876,175.46193869999843,50692.76914560001 2025-11-23,09:12:46.000,327,11090027,-795,0,1763889165,15170.07609458999,175.433742180001,50692.8040812 2025-11-23,09:12:47.000,327,11089931,-795,0,1763889166,15170.109776139994,175.46193869999843,50692.776132720006 2025-11-23,09:12:48.000,327,11090177,-795,0,1763889167,15170.089567209994,175.40554566000355,50692.79010696 2025-11-23,09:12:49.000,327,11090208,-795,0,1763889168,15170.042413039999,175.46193869999843,50692.76215848 2025-11-23,09:12:50.000,327,11090118,-795,0,1763889169,15170.062621969999,175.39144740000484,50692.69228728 2025-11-23,09:12:51.000,327,11090110,-795,0,1763889170,15170.028940419994,175.4125947900029,50692.706261520005 2025-11-23,09:12:52.000,327,11090150,-795,0,1763889171,15170.035676729989,175.42669305000163,50692.67132592 2025-11-23,09:12:53.000,327,11090114,-795,0,1763889172,15170.07609458999,175.42669305000163,50692.76215848 2025-11-23,09:12:54.000,327,11090127,-795,0,1763889173,15170.05588565999,175.433742180001,50692.78311984 2025-11-23,09:12:55.000,327,11090012,-795,0,1763889174,15169.948104699994,175.3984965300042,50692.71324864 2025-11-23,09:12:56.000,327,11090178,-795,0,1763889175,15169.927895769993,175.41964392000227,50692.62940320001 2025-11-23,09:12:57.000,327,11090137,-795,0,1763889176,15169.954841009989,175.41964392000227,50692.84600392001 2025-11-23,09:12:58.000,327,11090079,-795,0,1763889177,15169.975049939989,175.4478404399997,50692.825042560005 2025-11-23,09:12:59.000,327,11090064,-795,0,1763889178,15169.941368389998,175.40554566000355,50692.76215848 2025-11-23,09:13:00.000,327,11090156,-795,0,1763889179,15169.840323739998,175.37030000999948,50692.608441840006 2025-11-23,09:13:01.000,327,11090112,-795,0,1763889180,15169.934632079989,175.37030000999948,50692.79010696 2025-11-23,09:13:02.000,327,11090152,-795,0,1763889181,15169.921159459998,175.4125947900029,50692.8390168 2025-11-23,09:13:03.000,327,11090006,-795,0,1763889182,15169.941368389998,175.44079131000035,50692.8040812 2025-11-23,09:13:04.000,327,11090122,-795,0,1763889183,15169.874005289988,175.4478404399997,50692.825042560005 2025-11-23,09:13:05.000,327,11090009,-795,0,1763889184,15169.840323739998,175.44079131000035,50692.78311984 2025-11-23,09:13:06.000,327,11090111,-795,0,1763889185,15169.820114809998,175.42669305000163,50692.76914560001 2025-11-23,09:13:07.000,327,11090041,-795,0,1763889186,15169.887477909993,175.39144740000484,50692.76215848 2025-11-23,09:13:08.000,327,11090085,-795,0,1763889187,15169.739279089998,175.40554566000355,50692.776132720006 2025-11-23,09:13:09.000,327,11090122,-795,0,1763889188,15169.779696949998,175.3843982699982,50692.81805544001 2025-11-23,09:13:10.000,327,11090119,-795,0,1763889189,15169.719070159998,175.37030000999948,50692.552544879996 2025-11-23,09:13:11.000,327,11090019,-795,0,1763889190,15169.739279089998,175.39144740000484,50692.57350624 2025-11-23,09:13:12.000,327,11090157,-795,0,1763889191,15169.813378499988,175.45488956999907,50692.83202968 2025-11-23,09:13:13.000,327,11090126,-795,0,1763889192,15169.772960639988,175.433742180001,50692.706261520005 2025-11-23,09:13:14.000,327,11090153,-795,0,1763889193,15169.732542780002,175.47603696000442,50692.74818424001 2025-11-23,09:13:15.000,327,11090164,-795,0,1763889194,15169.732542780002,175.50423348000186,50692.755171360004 2025-11-23,09:13:16.000,327,11090023,-795,0,1763889195,15169.732542780002,175.47603696000442,50692.85997816 2025-11-23,09:13:17.000,327,11090093,-795,0,1763889196,15169.786433259993,175.42669305000163,50692.85299104 2025-11-23,09:13:18.000,327,11090055,-795,0,1763889197,15169.813378499988,175.45488956999907,50692.78311984 2025-11-23,09:13:19.000,327,11090071,-795,0,1763889198,15169.732542780002,175.45488956999907,50692.8040812 2025-11-23,09:13:20.000,327,11090074,-795,0,1763889199,15169.644970749992,175.5324299999993,50692.552544879996 2025-11-23,09:13:21.000,327,11090080,-795,0,1763889200,15169.759488019998,175.47603696000442,50692.84600392001 2025-11-23,09:13:22.000,327,11090102,-795,0,1763889201,15169.698861229997,175.50423348000186,50692.90190088 2025-11-23,09:13:23.000,327,11090053,-795,0,1763889202,15169.746015399993,175.48308609000378,50692.8390168 2025-11-23,09:13:24.000,327,11090083,-795,0,1763889203,15169.732542780002,175.47603696000442,50692.922862240004 2025-11-23,09:13:25.000,327,11090136,-755,0,1763889204,15169.746015399993,175.60292130000016,50692.90190088 2025-11-23,09:13:26.000,327,11090201,-795,0,1763889205,15169.719070159998,175.546528259998,50692.89491376001 2025-11-23,09:13:27.000,327,11090013,-795,0,1763889206,15169.725806469993,175.53947912999865,50692.887926639996 2025-11-23,09:13:28.000,327,11090008,-795,0,1763889207,15169.725806469993,175.546528259998,50692.90190088 2025-11-23,09:13:29.000,327,11090151,-795,0,1763889208,15169.719070159998,175.47603696000442,50692.86696528001 2025-11-23,09:13:30.000,327,11090009,-795,0,1763889209,15169.705597539993,175.560626520004,50692.83202968 2025-11-23,09:13:31.000,327,11090078,-795,0,1763889210,15169.651707060002,175.53947912999865,50692.8390168 2025-11-23,09:13:32.000,327,11090131,-795,0,1763889211,15169.725806469993,175.53947912999865,50692.96478496001 2025-11-23,09:13:33.000,327,11090181,-795,0,1763889212,15169.759488019998,175.58882304000144,50692.95081072 2025-11-23,09:13:34.000,327,11090196,-795,0,1763889213,15169.658443369997,175.5324299999993,50692.97177208 2025-11-23,09:13:35.000,327,11090199,-795,0,1763889214,15169.746015399993,175.546528259998,50692.9787592 2025-11-23,09:13:36.000,327,11090139,-795,0,1763889215,15169.698861229997,175.55357739000465,50693.02068192 2025-11-23,09:13:37.000,327,11090224,-795,0,1763889216,15169.692124920002,175.56767565000337,50693.01369480001 2025-11-23,09:13:38.000,327,11090189,-795,0,1763889217,15169.732542780002,175.4478404399997,50692.89491376001 2025-11-23,09:13:39.000,327,11090079,-795,0,1763889218,15169.725806469993,175.46193869999843,50693.12548872 2025-11-23,09:13:40.000,327,11089966,-795,0,1763889219,15169.678652299997,175.46193869999843,50692.95081072 2025-11-23,09:13:41.000,327,11090219,-795,0,1763889220,15169.658443369997,175.433742180001,50692.8390168 2025-11-23,09:13:42.000,327,11090024,-795,0,1763889221,15169.618025509997,175.4971843500025,50692.755171360004 2025-11-23,09:13:43.000,327,11090148,-795,0,1763889222,15169.685388609993,175.44079131000035,50692.96478496001 2025-11-23,09:13:44.000,327,11090185,-795,0,1763889223,15169.712333850002,175.48308609000378,50692.943823600006 2025-11-23,09:13:45.000,327,11090167,-795,0,1763889224,15169.705597539993,175.49013522000314,50693.01369480001 2025-11-23,09:13:46.000,327,11090037,-795,0,1763889225,15169.712333850002,175.47603696000442,50692.97177208 2025-11-23,09:13:47.000,327,11089999,-795,0,1763889226,15169.698861229997,175.4689878299978,50693.00670768 2025-11-23,09:13:48.000,327,11089992,-795,0,1763889227,15169.799905879998,175.51128261000122,50693.03465616001 2025-11-23,09:13:49.000,327,11090137,-795,0,1763889228,15169.746015399993,175.41964392000227,50692.98574632001 2025-11-23,09:13:50.000,327,11090185,-795,0,1763889229,15169.685388609993,175.4478404399997,50692.85997816 2025-11-23,09:13:51.000,327,11090088,-795,0,1763889230,15169.752751710002,175.32800523000333,50692.90190088 2025-11-23,09:13:52.000,327,11090184,-795,0,1763889231,15169.826851119993,175.26456306000182,50692.908888 2025-11-23,09:13:53.000,327,11090122,-795,0,1763889232,15169.799905879998,175.36325088000012,50692.92984936 2025-11-23,09:13:54.000,327,11090124,-715,0,1763889233,15169.840323739998,175.3350543600027,50692.95081072 2025-11-23,09:13:55.000,327,11090066,-795,0,1763889234,15169.840323739998,175.2011208900003,50692.992733440005 2025-11-23,09:13:56.000,327,11090125,-795,0,1763889235,15169.833587429988,175.2504648000031,50692.908888 2025-11-23,09:13:57.000,327,11090211,-795,0,1763889236,15169.907686839993,175.26456306000182,50692.9787592 2025-11-23,09:13:58.000,327,11090167,-795,0,1763889237,15169.921159459998,175.16587524000352,50692.98574632001 2025-11-23,09:13:59.000,327,11090138,-795,0,1763889238,15169.995258869989,175.19407176000095,50692.95779784 2025-11-23,09:14:00.000,327,11090133,-795,0,1763889239,15169.968313629994,175.17292437000287,50693.03465616001 2025-11-23,09:14:01.000,327,11090199,-795,0,1763889240,15169.975049939989,175.09538394000265,50692.98574632001 2025-11-23,09:14:02.000,327,11090195,-795,0,1763889241,15170.015467799989,175.10948220000137,50692.9787592 2025-11-23,09:14:03.000,327,11090135,-795,0,1763889242,15170.062621969999,175.08128568000393,50693.02766904 2025-11-23,09:14:04.000,327,11090168,-795,0,1763889243,15170.103039829999,175.11653133000073,50693.01369480001 2025-11-23,09:14:05.000,327,11090202,-795,0,1763889244,15170.12324876,175.10948220000137,50692.992733440005 2025-11-23,09:14:06.000,327,11090191,-795,0,1763889245,15170.129985069994,175.07423655000457,50693.02068192 2025-11-23,09:14:07.000,327,11090090,-795,0,1763889246,15170.21755709999,175.08128568000393,50693.041643280005 2025-11-23,09:14:08.000,327,11090082,-795,0,1763889247,15170.16366662,175.01079438000306,50693.00670768 2025-11-23,09:14:09.000,327,11090083,-795,0,1763889248,15170.210820789995,175.06718741999794,50692.992733440005 2025-11-23,09:14:10.000,327,11090206,-795,0,1763889249,15170.19734816999,175.0037452500037,50692.9787592 2025-11-23,09:14:11.000,327,11090060,-795,0,1763889250,15170.251238649995,175.0037452500037,50693.06260464001 2025-11-23,09:14:12.000,327,11090091,-795,0,1763889251,15170.271447579995,174.92620482000348,50693.08356600001 2025-11-23,09:14:13.000,327,11090100,-795,0,1763889252,15170.311865439995,174.9403030800022,50693.20234704001 2025-11-23,09:14:14.000,327,11090196,-795,0,1763889253,15170.37922853999,174.96145047000027,50693.223308399996 2025-11-23,09:14:15.000,327,11090054,-795,0,1763889254,15170.35901960999,174.96145047000027,50693.06959176 2025-11-23,09:14:16.000,327,11090156,-795,0,1763889255,15170.40617378,174.9544013400009,50693.03465616001 2025-11-23,09:14:17.000,327,11090145,-795,0,1763889256,15170.39943746999,174.975548729999,50693.13247584001 2025-11-23,09:14:18.000,327,11090178,-795,0,1763889257,15170.44659164,174.92620482000348,50693.02068192 2025-11-23,09:14:19.000,327,11089980,-795,0,1763889258,15170.50721843,174.8909591699994,50693.07657888 2025-11-23,09:14:20.000,327,11089996,-795,0,1763889259,15170.513954739996,174.86981178000133,50693.0486304 2025-11-23,09:14:21.000,327,11090113,-795,0,1763889260,15170.473536879996,174.86276265000197,50692.9787592 2025-11-23,09:14:22.000,327,11090050,-795,0,1763889261,15170.48027318999,174.84866439000325,50692.99972056 2025-11-23,09:14:23.000,327,11090044,-795,0,1763889262,15170.588054150001,174.86276265000197,50693.090553120004 2025-11-23,09:14:24.000,327,11090105,-795,0,1763889263,15170.588054150001,174.76407483000366,50693.12548872 2025-11-23,09:14:25.000,327,11090066,-795,0,1763889264,15170.621735699991,174.8416152600039,50692.992733440005 2025-11-23,09:14:26.000,327,11090106,-755,0,1763889265,15170.635208319996,174.73587830999895,50693.02766904 2025-11-23,09:14:27.000,327,11090101,-795,0,1763889266,15170.695835109997,174.66538700999808,50692.99972056 2025-11-23,09:14:28.000,327,11090139,-795,0,1763889267,15170.722780349992,174.66538700999808,50693.111514480006 2025-11-23,09:14:29.000,327,11090060,-795,0,1763889268,15170.769934520002,174.6935835300028,50693.160424320005 2025-11-23,09:14:30.000,327,11090130,-795,0,1763889269,15170.655417249996,174.6301413600013,50693.08356600001 2025-11-23,09:14:31.000,327,11090088,-795,0,1763889270,15170.776670829997,174.5455518000017,50692.88093952 2025-11-23,09:14:32.000,327,11090081,-795,0,1763889271,15170.796879759997,174.50325701999827,50693.041643280005 2025-11-23,09:14:33.000,327,11090173,-795,0,1763889272,15170.884451789992,174.46801137000148,50693.10452736001 2025-11-23,09:14:34.000,327,11090202,-795,0,1763889273,15170.870979170002,174.51735528000427,50693.160424320005 2025-11-23,09:14:35.000,327,11090014,-795,0,1763889274,15170.897924409997,174.41161832999933,50693.1185016 2025-11-23,09:14:36.000,327,11090185,-795,0,1763889275,15170.951814890002,174.40456919999997,50693.13247584001 2025-11-23,09:14:37.000,327,11090078,-795,0,1763889276,15170.904660719993,174.31293051000102,50693.041643280005 2025-11-23,09:14:38.000,327,11090250,-795,0,1763889277,15170.958551199998,174.30588138000167,50693.111514480006 2025-11-23,09:14:39.000,327,11090048,-795,0,1763889278,15170.938342269998,174.26358659999823,50693.1185016 2025-11-23,09:14:40.000,327,11090155,-795,0,1763889279,15170.938342269998,174.21424269000272,50692.91587512001 2025-11-23,09:14:41.000,327,11090109,-795,0,1763889280,15170.904660719993,174.20719356000336,50692.992733440005 2025-11-23,09:14:42.000,327,11090142,-795,0,1763889281,15171.032650609988,174.12260400000378,50693.209334160005 2025-11-23,09:14:43.000,327,11089967,-795,0,1763889282,15171.079804779998,174.1719479099993,50693.1883728 2025-11-23,09:14:44.000,327,11090153,-795,0,1763889283,15171.106750019993,174.14375139000185,50693.24426976 2025-11-23,09:14:45.000,327,11090214,-795,0,1763889284,15171.106750019993,174.10850573999778,50693.23728264 2025-11-23,09:14:46.000,327,11090099,-795,0,1763889285,15171.160640499998,174.14375139000185,50693.20234704001 2025-11-23,09:14:47.000,327,11089987,-795,0,1763889286,15171.147167879994,174.07326009000099,50693.2931796 2025-11-23,09:14:48.000,327,11090109,-795,0,1763889287,15171.133695259989,174.03096531000483,50693.33510232 2025-11-23,09:14:49.000,327,11090124,-795,0,1763889288,15171.167376809994,174.07326009000099,50693.31414096 2025-11-23,09:14:50.000,327,11090179,-795,0,1763889289,15171.167376809994,174.04506357000355,50693.17439856 2025-11-23,09:14:51.000,327,11090121,-795,0,1763889290,15171.228003599994,174.0521127000029,50693.27221824001 2025-11-23,09:14:52.000,327,11090149,-795,0,1763889291,15171.308839319994,173.9534248800046,50693.30715384 2025-11-23,09:14:53.000,327,11090091,-795,0,1763889292,15171.33578455999,173.9534248800046,50693.328115200005 2025-11-23,09:14:54.000,327,11090115,-795,0,1763889293,15171.35599348999,174.0380144400042,50693.43990912001 2025-11-23,09:14:55.000,327,11090048,-795,0,1763889294,15171.389675039994,173.88293358000374,50693.34208944 2025-11-23,09:14:56.000,327,11090043,-795,0,1763889295,15171.49745599999,173.91817923000053,50693.41196064 2025-11-23,09:14:57.000,327,11090070,-795,0,1763889296,15171.490719689995,173.88293358000374,50693.41196064 2025-11-23,09:14:58.000,327,11090144,-795,0,1763889297,15171.55808278999,173.8899827100031,50693.47484472 2025-11-23,09:14:59.000,327,11090005,-795,0,1763889298,15171.53787385999,173.85473705999902,50693.5726644 2025-11-23,09:15:00.000,327,11090120,-795,0,1763889299,15171.531137549995,173.8265405400016,50693.32112808001 2025-11-23,09:15:01.000,327,11090121,-795,0,1763889300,15171.611973269995,173.86178618999838,50693.46087048 2025-11-23,09:15:02.000,327,11090167,-795,0,1763889301,15171.60523696,173.81949141000223,50693.495806080005 2025-11-23,09:15:03.000,327,11090112,-795,0,1763889302,15171.65912743999,173.84768792999967,50693.432922 2025-11-23,09:15:04.000,327,11090056,-795,0,1763889303,15171.65912743999,173.81244228000287,50693.5027932 2025-11-23,09:15:05.000,327,11090220,-795,0,1763889304,15171.66586375,173.78424575999816,50693.41894776001 2025-11-23,09:15:06.000,327,11090172,-795,0,1763889305,15171.672600059996,173.78424575999816,50693.46785760001 2025-11-23,09:15:07.000,327,11090044,-795,0,1763889306,15171.69954529999,173.7771966299988,50693.32112808001 2025-11-23,09:15:08.000,327,11090208,-795,0,1763889307,15171.66586375,173.76309837000008,50693.425934880004 2025-11-23,09:15:09.000,327,11090128,-755,0,1763889308,15171.733226849996,173.70670532999793,50693.34208944 2025-11-23,09:15:10.000,327,11089987,-795,0,1763889309,15171.64565482,173.6785088100005,50693.390999279996 2025-11-23,09:15:11.000,327,11090061,-795,0,1763889310,15171.61870957999,173.60096838000027,50693.14645008 2025-11-23,09:15:12.000,327,11089995,-795,0,1763889311,15171.753435779996,173.60801750999963,50693.3630508 2025-11-23,09:15:13.000,327,11090163,-795,0,1763889312,15171.7669084,173.57277186000283,50693.46087048 2025-11-23,09:15:14.000,327,11090176,-795,0,1763889313,15171.793853639996,173.52342795000004,50693.328115200005 2025-11-23,09:15:15.000,327,11090112,-795,0,1763889314,15171.834271499996,173.50932969000132,50693.31414096 2025-11-23,09:15:16.000,327,11090085,-795,0,1763889315,15171.874689359996,173.4952314300026,50693.39798640001 2025-11-23,09:15:17.000,327,11090062,-795,0,1763889316,15171.935316149997,173.37539621999895,50693.39798640001 2025-11-23,09:15:18.000,327,11090131,-795,0,1763889317,15171.948788770002,173.36129796000023,50693.46087048 2025-11-23,09:15:19.000,327,11090038,-795,0,1763889318,15172.076778659997,173.3824453499983,50693.38401216 2025-11-23,09:15:20.000,327,11090232,-795,0,1763889319,15172.036360799997,173.2203153599985,50693.31414096 2025-11-23,09:15:21.000,327,11090085,-795,0,1763889320,15172.083514969992,173.21326622999914,50693.35606368 2025-11-23,09:15:22.000,327,11090039,-795,0,1763889321,15172.130669140002,173.1850697100017,50693.43990912001 2025-11-23,09:15:23.000,327,11089988,-795,0,1763889322,15172.137405449997,173.0863818900034,50693.377025040005 2025-11-23,09:15:24.000,327,11090126,-795,0,1763889323,15172.238450099998,173.0863818900034,50693.41196064 2025-11-23,09:15:25.000,327,11090142,-795,0,1763889324,15172.265395339993,172.96654667999974,50693.48183184 2025-11-23,09:15:26.000,327,11090050,-795,0,1763889325,15172.319285819998,172.9383501600023,50693.58663864001 2025-11-23,09:15:27.000,327,11090064,-795,0,1763889326,15172.326022129993,172.95949755000038,50693.5027932 2025-11-23,09:15:28.000,327,11090124,-795,0,1763889327,15172.359703679998,172.85376060000272,50693.544715920005 2025-11-23,09:15:29.000,327,11090159,-795,0,1763889328,15172.366439989994,172.84671147000336,50693.48183184 2025-11-23,09:15:30.000,327,11090191,-795,0,1763889329,15172.400121539999,172.76212191000377,50693.425934880004 2025-11-23,09:15:31.000,327,11090099,-795,0,1763889330,15172.379912609998,172.71982713000034,50693.46785760001 2025-11-23,09:15:32.000,327,11090078,-795,0,1763889331,15172.406857849994,172.65638495999883,50693.5726644 2025-11-23,09:15:33.000,327,11090145,-795,0,1763889332,15172.460748329999,172.6916306100029,50693.51676744001 2025-11-23,09:15:34.000,327,11090190,-795,0,1763889333,15172.480957259999,172.67048322000483,50693.60760000001 2025-11-23,09:15:35.000,327,11090073,-795,0,1763889334,15172.507902499994,172.45196019000286,50693.6425356 2025-11-23,09:15:36.000,327,11090165,-795,0,1763889335,15172.521375119999,172.4801567100003,50693.62856136 2025-11-23,09:15:37.000,327,11090253,-795,0,1763889336,15172.528111429994,172.4801567100003,50693.62157424 2025-11-23,09:15:38.000,327,11090075,-795,0,1763889337,15172.460748329999,172.38851802000136,50693.65650984001 2025-11-23,09:15:39.000,327,11090027,-795,0,1763889338,15172.51463880999,172.4308128000048,50693.65650984001 2025-11-23,09:15:40.000,327,11090152,-795,0,1763889339,15172.460748329999,172.40966540999943,50693.593625760004 2025-11-23,09:15:41.000,327,11090198,-795,0,1763889340,15172.541584049999,172.34622323999793,50693.69144544 2025-11-23,09:15:42.000,327,11090073,-795,0,1763889341,15172.541584049999,172.40966540999943,50693.79625224 2025-11-23,09:15:43.000,327,11090106,-795,0,1763889342,15172.53484773999,172.34622323999793,50693.76830376 2025-11-23,09:15:44.000,327,11090214,-795,0,1763889343,15172.6426287,172.31097759000113,50693.761316640004 2025-11-23,09:15:45.000,327,11090096,-795,0,1763889344,15172.608947149994,172.24048629000026,50693.782278000006 2025-11-23,09:15:46.000,327,11090093,-795,0,1763889345,15172.649365009995,172.24753541999962,50693.8172136 2025-11-23,09:15:47.000,327,11090040,-795,0,1763889346,15172.629156079995,172.22638803000154,50693.782278000006 2025-11-23,09:15:48.000,327,11090159,-795,0,1763889347,15172.629156079995,172.12065108000388,50693.81022648 2025-11-23,09:15:49.000,327,11090066,-795,0,1763889348,15172.629156079995,172.04311065000365,50693.78926512 2025-11-23,09:15:50.000,327,11090119,-795,0,1763889349,15172.61568345999,172.05720891000237,50693.558690159996 2025-11-23,09:15:51.000,327,11090178,-795,0,1763889350,15172.60221084,172.05720891000237,50693.53772880001 2025-11-23,09:15:52.000,327,11090225,-795,0,1763889351,15172.63589238999,171.99376674000086,50693.77529088001 2025-11-23,09:15:53.000,327,11090156,-795,0,1763889352,15172.76388228,172.02901238999766,50693.74035528 2025-11-23,09:15:54.000,327,11090160,-795,0,1763889353,15172.68304656,171.95852109000407,50693.6774712 2025-11-23,09:15:55.000,327,11090139,-795,0,1763889354,15172.66283763,171.89507892000256,50693.81022648 2025-11-23,09:15:56.000,327,11090066,-795,0,1763889355,15172.709991799995,171.89507892000256,50693.79625224 2025-11-23,09:15:57.000,327,11090096,-795,0,1763889356,15172.709991799995,171.86688239999785,50693.782278000006 2025-11-23,09:15:58.000,327,11090121,-795,0,1763889357,15172.78409121,171.8598332699985,50693.77529088001 2025-11-23,09:15:59.000,327,11090007,-795,0,1763889358,15172.831245379995,171.8598332699985,50693.77529088001 2025-11-23,09:16:00.000,327,11090189,-795,0,1763889359,15172.80430014,171.79639110000426,50693.75432952001 2025-11-23,09:16:01.000,327,11090127,-795,0,1763889360,15172.811036449995,171.7752437099989,50693.82420072001 2025-11-23,09:16:02.000,327,11090117,-795,0,1763889361,15172.76388228,171.7258998000034,50693.7473424 2025-11-23,09:16:03.000,327,11090003,-795,0,1763889362,15172.871663239996,171.71885067000403,50693.86612344 2025-11-23,09:16:04.000,327,11090016,-795,0,1763889363,15172.89860847999,171.7399980600021,50693.84516208 2025-11-23,09:16:05.000,327,11090134,-795,0,1763889364,15172.959235269991,171.7752437099989,50693.93599464 2025-11-23,09:16:06.000,327,11090193,-795,0,1763889365,15172.999653129991,171.59196633000101,50693.949968880006 2025-11-23,09:16:07.000,327,11090053,-795,0,1763889366,15172.952498959996,171.75409632000083,50693.98490448 2025-11-23,09:16:08.000,327,11090222,-795,0,1763889367,15172.932290029996,171.66950676000124,50693.97093024001 2025-11-23,09:16:09.000,327,11090185,-795,0,1763889368,15172.959235269991,171.58491720000166,50693.90804616 2025-11-23,09:16:10.000,327,11090177,-795,0,1763889369,15172.959235269991,171.59196633000101,50693.97093024001 2025-11-23,09:16:11.000,327,11090072,-715,0,1763889370,15173.013125749996,171.62016284999845,50693.83817496 2025-11-23,09:16:12.000,327,11090256,-795,0,1763889371,15173.060279919991,171.6272119799978,50693.929007520004 2025-11-23,09:16:13.000,327,11090191,-795,0,1763889372,15173.120906709992,171.59901546000037,50694.03381432 2025-11-23,09:16:14.000,327,11090094,-795,0,1763889373,15173.141115639992,171.54967155000486,50694.131634 2025-11-23,09:16:15.000,327,11090103,-795,0,1763889374,15173.154588259997,171.5778680700023,50694.061762799996 2025-11-23,09:16:16.000,327,11090038,-795,0,1763889375,15173.208478740002,171.52147503000015,50694.03381432 2025-11-23,09:16:17.000,327,11090176,-795,0,1763889376,15173.228687670002,171.47213112000463,50693.97093024001 2025-11-23,09:16:18.000,327,11090103,-795,0,1763889377,15173.208478740002,171.50737677000143,50693.98490448 2025-11-23,09:16:19.000,327,11090082,-795,0,1763889378,15173.221951359992,171.44393459999992,50693.93599464 2025-11-23,09:16:20.000,327,11090078,-795,0,1763889379,15173.168060880002,171.42278721000184,50693.712406800005 2025-11-23,09:16:21.000,327,11090206,-795,0,1763889380,15173.282578149992,171.3804924299984,50694.117659760006 2025-11-23,09:16:22.000,327,11090115,-795,0,1763889381,15173.363413869993,171.3663941699997,50694.13862112001 2025-11-23,09:16:23.000,327,11090019,-795,0,1763889382,15173.255632909997,171.3804924299984,50693.956956 2025-11-23,09:16:24.000,327,11090189,-795,0,1763889383,15173.363413869993,171.30295199999819,50694.166569600005 2025-11-23,09:16:25.000,327,11090198,-795,0,1763889384,15173.343204939993,171.3311485200029,50694.096698400004 2025-11-23,09:16:26.000,327,11090187,-795,0,1763889385,15173.302787079992,171.2677063500014,50694.117659760006 2025-11-23,09:16:27.000,327,11089990,-795,0,1763889386,15173.356677559997,171.29590286999883,50694.08272416 2025-11-23,09:16:28.000,327,11090241,-795,0,1763889387,15173.370150180002,171.3311485200029,50694.131634 2025-11-23,09:16:29.000,327,11090156,-795,0,1763889388,15173.343204939993,171.22541156999796,50694.15259536 2025-11-23,09:16:30.000,327,11090138,-795,0,1763889389,15173.235423979997,171.17606766000245,50693.949968880006 2025-11-23,09:16:31.000,327,11090028,-795,0,1763889390,15173.195006119997,171.26065722000203,50694.03381432 2025-11-23,09:16:32.000,327,11090140,-795,0,1763889391,15173.255632909997,171.26065722000203,50694.08272416 2025-11-23,09:16:33.000,327,11090090,-755,0,1763889392,15173.248896600002,171.28885373999947,50694.15958248001 2025-11-23,09:16:34.000,327,11090170,-795,0,1763889393,15173.168060880002,171.31705026000418,50694.15259536 2025-11-23,09:16:35.000,327,11090141,-795,0,1763889394,15173.282578149992,171.31705026000418,50694.18753096001 2025-11-23,09:16:36.000,327,11090085,-795,0,1763889395,15173.262369219992,171.31705026000418,50694.19451808 2025-11-23,09:16:37.000,327,11090070,-795,0,1763889396,15173.262369219992,171.38754155999777,50694.131634 2025-11-23,09:16:38.000,327,11090235,-795,0,1763889397,15173.282578149992,171.43688547000056,50694.19451808 2025-11-23,09:16:39.000,327,11090017,-795,0,1763889398,15173.262369219992,171.40163982000377,50694.13862112001 2025-11-23,09:16:40.000,327,11090118,-795,0,1763889399,15173.201742429992,171.40163982000377,50694.03381432 2025-11-23,09:16:41.000,327,11090143,-795,0,1763889400,15173.296050769997,171.54262241999822,50694.08272416 2025-11-23,09:16:42.000,327,11090133,-795,0,1763889401,15173.349941250002,171.6131137199991,50694.145608240004 2025-11-23,09:16:43.000,327,11090069,-795,0,1763889402,15173.370150180002,171.59196633000101,50694.06874992001 2025-11-23,09:16:44.000,327,11090071,-795,0,1763889403,15173.464458519993,171.57081894000294,50694.215479440005 2025-11-23,09:16:45.000,327,11090012,-795,0,1763889404,15173.504876379993,171.62016284999845,50694.22246656 2025-11-23,09:16:46.000,327,11090058,-795,0,1763889405,15173.498140069998,171.64835937000316,50694.27836352001 2025-11-23,09:16:47.000,327,11090144,-795,0,1763889406,15173.558766859998,171.6272119799978,50694.20849232001 2025-11-23,09:16:48.000,327,11090127,-795,0,1763889407,15173.538557929998,171.66245763000188,50694.15259536 2025-11-23,09:16:49.000,327,11089987,-795,0,1763889408,15173.599184719998,171.62016284999845,50694.334260480005 2025-11-23,09:16:50.000,327,11090155,-795,0,1763889409,15173.646338889994,171.5778680700023,50694.12464688 2025-11-23,09:16:51.000,327,11090018,-795,0,1763889410,15173.612657339989,171.59196633000101,50694.117659760006 2025-11-23,09:16:52.000,327,11090127,-795,0,1763889411,15173.626129959994,171.50737677000143,50694.2015052 2025-11-23,09:16:53.000,327,11090118,-795,0,1763889412,15173.680020439999,171.54967155000486,50694.35522184001 2025-11-23,09:16:54.000,327,11090113,-795,0,1763889413,15173.69349305999,171.47213112000463,50694.32727336001 2025-11-23,09:16:55.000,327,11090097,-795,0,1763889414,15173.673284129989,171.37344329999905,50694.29233776 2025-11-23,09:16:56.000,327,11090215,-795,0,1763889415,15173.720438299999,171.42278721000184,50694.29932488 2025-11-23,09:16:57.000,327,11090180,-795,0,1763889416,15173.619393649999,171.43688547000056,50694.41810592 2025-11-23,09:16:58.000,327,11090157,-795,0,1763889417,15173.592448409989,171.44393459999992,50694.29932488 2025-11-23,09:16:59.000,327,11090098,-795,0,1763889418,15173.518348999998,171.32409939000354,50694.334260480005 2025-11-23,09:17:00.000,327,11090127,-795,0,1763889419,15173.484667449993,171.40163982000377,50694.23644080001 2025-11-23,09:17:01.000,327,11090000,-795,0,1763889420,15173.370150180002,171.40868895000312,50694.20849232001 2025-11-23,09:17:02.000,327,11090161,-795,0,1763889421,15173.437513279998,171.479180250004,50694.34823472 2025-11-23,09:17:03.000,327,11090014,-795,0,1763889422,15173.349941250002,171.45098372999928,50694.285350640006 2025-11-23,09:17:04.000,327,11090144,-795,0,1763889423,15173.296050769997,171.52147503000015,50694.39714456 2025-11-23,09:17:05.000,327,11090161,-795,0,1763889424,15173.242160289992,171.54262241999822,50694.35522184001 2025-11-23,09:17:06.000,327,11090140,-795,0,1763889425,15173.208478740002,171.66245763000188,50694.2713764 2025-11-23,09:17:07.000,327,11090080,-795,0,1763889426,15173.208478740002,171.71885067000403,50694.36919608 2025-11-23,09:17:08.000,327,11090029,-795,0,1763889427,15173.215215049997,171.65540850000252,50694.285350640006 2025-11-23,09:17:09.000,327,11090109,-795,0,1763889428,15173.181533499992,171.7752437099989,50694.334260480005 2025-11-23,09:17:10.000,327,11090122,-795,0,1763889429,15173.087225160001,171.79639110000426,50694.22246656 2025-11-23,09:17:11.000,327,11090044,-795,0,1763889430,15173.147851950001,171.79639110000426,50694.18753096001 2025-11-23,09:17:12.000,327,11090175,-795,0,1763889431,15173.168060880002,171.81753849000233,50694.334260480005 2025-11-23,09:17:13.000,327,11090182,-795,0,1763889432,15173.248896600002,171.81753849000233,50694.40413168001 2025-11-23,09:17:14.000,327,11090122,-795,0,1763889433,15173.262369219992,171.88098066000384,50694.44605440001 2025-11-23,09:17:15.000,327,11090014,-795,0,1763889434,15173.296050769997,171.97966848000215,50694.2713764 2025-11-23,09:17:16.000,327,11090140,-755,0,1763889435,15173.262369219992,171.90917718000128,50694.42509304001 2025-11-23,09:17:17.000,327,11090192,-795,0,1763889436,15173.275841839997,171.97966848000215,50694.264389280004 2025-11-23,09:17:18.000,327,11090225,-795,0,1763889437,15173.309523390002,171.92327544,50694.35522184001 2025-11-23,09:17:19.000,327,11090072,-795,0,1763889438,15173.289314460002,172.05720891000237,50694.37618320001 2025-11-23,09:17:20.000,327,11090016,-795,0,1763889439,15173.248896600002,171.88098066000384,50694.2713764 2025-11-23,09:17:21.000,327,11090091,-795,0,1763889440,15173.269105530002,171.91622631000064,50694.36919608 2025-11-23,09:17:22.000,327,11090103,-795,0,1763889441,15173.275841839997,171.9514719600047,50694.43906728 2025-11-23,09:17:23.000,327,11089911,-795,0,1763889442,15173.235423979997,171.95852109000407,50694.5159256 2025-11-23,09:17:24.000,327,11089996,-795,0,1763889443,15173.255632909997,171.84573500999977,50694.480990000004 2025-11-23,09:17:25.000,327,11090154,-795,0,1763889444,15173.221951359992,171.88098066000384,50694.64169376001 2025-11-23,09:17:26.000,327,11090137,-795,0,1763889445,15173.161324569992,171.8880297900032,50694.52291272001 2025-11-23,09:17:27.000,327,11090115,-795,0,1763889446,15173.141115639992,171.91622631000064,50694.501951360005 2025-11-23,09:17:28.000,327,11090243,-795,0,1763889447,15173.154588259997,171.9726193500028,50694.54387408001 2025-11-23,09:17:29.000,327,11090074,-795,0,1763889448,15173.060279919991,171.94442282999808,50694.57182256001 2025-11-23,09:17:30.000,327,11090215,-795,0,1763889449,15172.92555372,171.96557022000343,50694.49496424001 2025-11-23,09:17:31.000,327,11089984,-795,0,1763889450,15172.992916819996,172.06425804000173,50694.49496424001 2025-11-23,09:17:32.000,327,11090187,-795,0,1763889451,15172.92555372,172.07835630000045,50694.60675816 2025-11-23,09:17:33.000,327,11090113,-795,0,1763889452,15172.959235269991,172.14179847000196,50694.5857968 2025-11-23,09:17:34.000,327,11090075,-795,0,1763889453,15172.999653129991,172.21933890000219,50694.67662936 2025-11-23,09:17:35.000,327,11090176,-795,0,1763889454,15172.92555372,172.17704411999875,50694.56483544 2025-11-23,09:17:36.000,327,11090058,-795,0,1763889455,15172.939026339991,172.2334371600009,50694.648680880004 2025-11-23,09:17:37.000,327,11090186,-795,0,1763889456,15172.932290029996,172.26163367999834,50694.67662936 2025-11-23,09:17:38.000,327,11090062,-795,0,1763889457,15172.992916819996,172.31097759000113,50694.68361648 2025-11-23,09:17:39.000,327,11090068,-795,0,1763889458,15173.033334679996,172.40966540999943,50694.57182256001 2025-11-23,09:17:40.000,327,11090150,-795,0,1763889459,15173.026598370001,172.36737063000328,50694.599771040004 2025-11-23,09:17:41.000,327,11090138,-795,0,1763889460,15173.019862059991,172.37441976000264,50694.59278392001 2025-11-23,09:17:42.000,327,11090172,-795,0,1763889461,15172.94576265,172.33917410999857,50694.46701576 2025-11-23,09:17:43.000,327,11090050,-795,0,1763889462,15173.013125749996,172.50130409999838,50694.620732400006 2025-11-23,09:17:44.000,327,11090129,-795,0,1763889463,15172.96597158,172.4801567100003,50694.60675816 2025-11-23,09:17:45.000,327,11090102,-795,0,1763889464,15173.046807300001,172.47310758000094,50694.56483544 2025-11-23,09:17:46.000,327,11090101,-795,0,1763889465,15173.026598370001,172.57179539999925,50694.56483544 2025-11-23,09:17:47.000,327,11090136,-795,0,1763889466,15173.013125749996,172.48720583999966,50694.62771952 2025-11-23,09:17:48.000,327,11090130,-795,0,1763889467,15172.912081099996,172.52245149000373,50694.59278392001 2025-11-23,09:17:49.000,327,11090058,-795,0,1763889468,15172.979444199991,172.55769714000053,50694.669642240005 2025-11-23,09:17:50.000,327,11090151,-795,0,1763889469,15172.90534479,172.5647462699999,50694.52291272001 2025-11-23,09:17:51.000,327,11090152,-795,0,1763889470,15172.77735489999,172.49425496999902,50694.39015744 2025-11-23,09:17:52.000,327,11090192,-795,0,1763889471,15172.770618589995,172.50130409999838,50694.480990000004 2025-11-23,09:17:53.000,327,11090105,-795,0,1763889472,15172.79756382999,172.51540236000437,50694.50893848 2025-11-23,09:17:54.000,327,11090079,-795,0,1763889473,15172.78409121,172.53654975000245,50694.59278392001 2025-11-23,09:17:55.000,327,11090012,-795,0,1763889474,15172.72346442,172.57179539999925,50694.599771040004 2025-11-23,09:17:56.000,327,11090141,-795,0,1763889475,15172.6426287,172.58589365999796,50694.57880968 2025-11-23,09:17:57.000,327,11090167,-795,0,1763889476,15172.62241977,172.63523757000075,50694.620732400006 2025-11-23,09:17:58.000,327,11090092,-795,0,1763889477,15172.60221084,172.68458148000354,50694.620732400006 2025-11-23,09:17:59.000,327,11090077,-795,0,1763889478,15172.608947149994,172.68458148000354,50694.57182256001 2025-11-23,09:18:00.000,327,11090113,-795,0,1763889479,15172.55505666999,172.7268762599997,50694.550861200005 2025-11-23,09:18:01.000,327,11090075,-795,0,1763889480,15172.588738219994,172.67048322000483,50694.48797712 2025-11-23,09:18:02.000,327,11090172,-795,0,1763889481,15172.541584049999,172.73392538999906,50694.59278392001 2025-11-23,09:18:03.000,327,11090154,-795,0,1763889482,15172.501166189999,172.76917104000313,50694.53688696 2025-11-23,09:18:04.000,327,11090075,-795,0,1763889483,15172.55505666999,172.74097451999842,50694.718552080005 2025-11-23,09:18:05.000,327,11090089,-795,0,1763889484,15172.56179298,172.85376060000272,50694.550861200005 2025-11-23,09:18:06.000,327,11090188,-795,0,1763889485,15172.56179298,172.80441668999993,50694.66265512001 2025-11-23,09:18:07.000,327,11090043,-795,0,1763889486,15172.51463880999,172.86080973000207,50694.59278392001 2025-11-23,09:18:08.000,327,11090147,-795,0,1763889487,15172.487693569994,172.9383501600023,50694.550861200005 2025-11-23,09:18:09.000,327,11090235,-795,0,1763889488,15172.47422094999,172.86080973000207,50694.73951344001 2025-11-23,09:18:10.000,327,11090039,-795,0,1763889489,15172.427066779994,172.95244842000102,50694.60675816 2025-11-23,09:18:11.000,327,11090014,-795,0,1763889490,15172.366439989994,172.91720277000422,50694.43906728 2025-11-23,09:18:12.000,327,11090130,-795,0,1763889491,15172.433803089989,172.8749079900008,50694.68361648 2025-11-23,09:18:13.000,327,11090118,-795,0,1763889492,15172.427066779994,172.95949755000038,50694.67662936 2025-11-23,09:18:14.000,327,11090176,-795,0,1763889493,15172.366439989994,172.93130103000294,50694.61374528001 2025-11-23,09:18:15.000,327,11090097,-795,0,1763889494,15172.299076889998,173.01589059000253,50694.718552080005 2025-11-23,09:18:16.000,327,11090037,-795,0,1763889495,15172.272131649988,173.05113623999932,50694.648680880004 2025-11-23,09:18:17.000,327,11090039,-795,0,1763889496,15172.258659029998,173.00884146000317,50694.648680880004 2025-11-23,09:18:18.000,327,11090117,-795,0,1763889497,15172.204768549993,173.0370379800006,50694.655668 2025-11-23,09:18:19.000,327,11090108,-795,0,1763889498,15172.198032239998,173.01589059000253,50694.788423280006 2025-11-23,09:18:20.000,327,11090167,-795,0,1763889499,15172.144141759993,173.0370379800006,50694.70457784 2025-11-23,09:18:21.000,327,11090113,-795,0,1763889500,15172.103723899992,173.01589059000253,50694.788423280006 2025-11-23,09:18:22.000,327,11090146,-795,0,1763889501,15171.995942939997,173.0863818900034,50694.57182256001 2025-11-23,09:18:23.000,327,11090107,-795,0,1763889502,15172.070042350002,173.05113623999932,50694.64169376001 2025-11-23,09:18:24.000,327,11090110,-795,0,1763889503,15172.043097109992,173.0229397200019,50694.655668 2025-11-23,09:18:25.000,327,11090075,-795,0,1763889504,15172.036360799997,173.05113623999932,50694.80239752 2025-11-23,09:18:26.000,327,11090106,-795,0,1763889505,15172.016151869997,173.07228363000468,50694.76047480001 2025-11-23,09:18:27.000,327,11090098,-795,0,1763889506,15171.955525079997,173.10752928000147,50694.78143616001 2025-11-23,09:18:28.000,327,11090089,-795,0,1763889507,15171.975734009997,173.1498240600049,50694.83034600001 2025-11-23,09:18:29.000,327,11090175,-795,0,1763889508,15171.915107219997,173.2485118800032,50694.73252632 2025-11-23,09:18:30.000,327,11090123,-795,0,1763889509,15171.921843529992,173.2344136200045,50694.7954104 2025-11-23,09:18:31.000,327,11090115,-795,0,1763889510,15171.935316149997,173.25556101000257,50694.74650056 2025-11-23,09:18:32.000,327,11090164,-795,0,1763889511,15171.908370910001,173.27670840000064,50694.718552080005 2025-11-23,09:18:33.000,327,11090030,-795,0,1763889512,15171.881425669992,173.29080665999936,50694.69060360001 2025-11-23,09:18:34.000,327,11090136,-795,0,1763889513,15171.881425669992,173.3683470899996,50694.80938464001 2025-11-23,09:18:35.000,327,11090009,-795,0,1763889514,15171.861216739992,173.3824453499983,50694.71156496001 2025-11-23,09:18:36.000,327,11089997,-795,0,1763889515,15171.841007809991,173.44588751999981,50694.718552080005 2025-11-23,09:18:37.000,327,11090048,-795,0,1763889516,15171.861216739992,173.50228056000196,50694.70457784 2025-11-23,09:18:38.000,327,11090174,-795,0,1763889517,15171.834271499996,173.4811331700039,50694.74650056 2025-11-23,09:18:39.000,327,11090114,-795,0,1763889518,15171.807326260001,173.45293664999917,50694.7255392 2025-11-23,09:18:40.000,327,11090037,-795,0,1763889519,15171.69954529999,173.4811331700039,50694.5159256 2025-11-23,09:18:41.000,327,11090189,-795,0,1763889520,15171.65912743999,173.45293664999917,50694.60675816 2025-11-23,09:18:42.000,327,11090230,-795,0,1763889521,15171.70628161,173.5586736000041,50694.837333120005 2025-11-23,09:18:43.000,327,11090036,-795,0,1763889522,15171.67933636999,173.51637882000068,50694.69759072 2025-11-23,09:18:44.000,327,11090216,-795,0,1763889523,15171.64565482,173.53752620999876,50694.76047480001 2025-11-23,09:18:45.000,327,11090117,-795,0,1763889524,15171.61870957999,173.62211576999835,50694.74650056 2025-11-23,09:18:46.000,327,11090134,-795,0,1763889525,15171.59850064999,173.67145968000113,50694.718552080005 2025-11-23,09:18:47.000,327,11090036,-795,0,1763889526,15171.531137549995,173.6785088100005,50694.718552080005 2025-11-23,09:18:48.000,327,11090069,-795,0,1763889527,15171.5648191,173.62211576999835,50694.70457784 2025-11-23,09:18:49.000,327,11090037,-795,0,1763889528,15171.45703813999,173.69965619999857,50694.66265512001 2025-11-23,09:18:50.000,327,11090138,-795,0,1763889529,15171.46377445,173.70670532999793,50694.66265512001 2025-11-23,09:18:51.000,327,11090092,-795,0,1763889530,15171.43682920999,173.71375446000457,50694.66265512001 2025-11-23,09:18:52.000,327,11090062,-795,0,1763889531,15171.52440124,173.72785272000328,50694.69060360001 2025-11-23,09:18:53.000,327,11090131,-755,0,1763889532,15171.51766492999,173.73490185000264,50694.767461920004 2025-11-23,09:18:54.000,327,11090118,-795,0,1763889533,15171.49745599999,173.7771966299988,50694.767461920004 2025-11-23,09:18:55.000,327,11090068,-795,0,1763889534,15171.51766492999,173.741950980002,50694.7954104 2025-11-23,09:18:56.000,327,11090107,-795,0,1763889535,15171.571555409995,173.78424575999816,50694.80239752 2025-11-23,09:18:57.000,327,11090053,-795,0,1763889536,15171.52440124,173.77014749999944,50694.816371760004 2025-11-23,09:18:58.000,327,11090211,-795,0,1763889537,15171.55808278999,173.72080359000392,50694.816371760004 2025-11-23,09:18:59.000,327,11089984,-795,0,1763889538,15171.430092899995,173.78424575999816,50694.82335888 2025-11-23,09:19:00.000,327,11090204,-795,0,1763889539,15171.47724706999,173.73490185000264,50694.71156496001 2025-11-23,09:19:01.000,327,11090067,-795,0,1763889540,15171.51766492999,173.7912948900048,50694.767461920004 2025-11-23,09:19:02.000,327,11090104,-795,0,1763889541,15171.45703813999,173.69965619999857,50694.67662936 2025-11-23,09:19:03.000,327,11089999,-795,0,1763889542,15171.470510759995,173.6785088100005,50694.83034600001 2025-11-23,09:19:04.000,327,11090135,-795,0,1763889543,15171.47724706999,173.66441055000178,50694.7255392 2025-11-23,09:19:05.000,327,11090024,-795,0,1763889544,15171.48398338,173.62211576999835,50694.64169376001 2025-11-23,09:19:06.000,327,11090059,-795,0,1763889545,15171.46377445,173.63621403000434,50694.66265512001 2025-11-23,09:19:07.000,327,11090036,-795,0,1763889546,15171.41662027999,173.57277186000283,50694.68361648 2025-11-23,09:19:08.000,327,11090175,-795,0,1763889547,15171.409883969995,173.58687012000155,50694.655668 2025-11-23,09:19:09.000,327,11090147,-795,0,1763889548,15171.44356552,173.54457533999812,50694.76047480001 2025-11-23,09:19:10.000,327,11090159,-795,0,1763889549,15171.35599348999,173.57277186000283,50694.63470664 2025-11-23,09:19:11.000,327,11090055,-795,0,1763889550,15171.302103009999,173.4952314300026,50694.66265512001 2025-11-23,09:19:12.000,327,11090060,-795,0,1763889551,15171.349257179994,173.4670349099979,50694.69060360001 2025-11-23,09:19:13.000,327,11090111,-795,0,1763889552,15171.288630389994,173.45293664999917,50694.57880968 2025-11-23,09:19:14.000,327,11090207,-795,0,1763889553,15171.248212529994,173.45998577999853,50694.5857968 2025-11-23,09:19:15.000,327,11090146,-795,0,1763889554,15171.214530979989,173.3471997000015,50694.52989984 2025-11-23,09:19:16.000,327,11090036,-795,0,1763889555,15171.187585739994,173.41064187000302,50694.57182256001 2025-11-23,09:19:17.000,327,11090137,-795,0,1763889556,15171.187585739994,173.4670349099979,50694.599771040004 2025-11-23,09:19:18.000,327,11090079,-795,0,1763889557,15171.241476219999,173.3965436100043,50694.620732400006 2025-11-23,09:19:19.000,327,11090022,-795,0,1763889558,15171.261685149999,173.40359274000366,50694.57880968 2025-11-23,09:19:20.000,327,11090114,-795,0,1763889559,15171.140431569998,173.42474013000174,50694.57182256001 2025-11-23,09:19:21.000,327,11090061,-795,0,1763889560,15171.133695259989,173.3683470899996,50694.52989984 2025-11-23,09:19:22.000,327,11090171,-795,0,1763889561,15171.140431569998,173.45998577999853,50694.55784832 2025-11-23,09:19:23.000,327,11090011,-795,0,1763889562,15171.120222639998,173.42474013000174,50694.64169376001 2025-11-23,09:19:24.000,327,11090227,-795,0,1763889563,15171.086541089993,173.41769100000238,50694.66265512001 2025-11-23,09:19:25.000,327,11090099,-795,0,1763889564,15171.100013709998,173.3965436100043,50694.59278392001 2025-11-23,09:19:26.000,327,11090185,-795,0,1763889565,15171.086541089993,173.43883839000046,50694.60675816 2025-11-23,09:19:27.000,327,11090086,-795,0,1763889566,15171.086541089993,173.38949447999767,50694.64169376001 2025-11-23,09:19:28.000,327,11090119,-795,0,1763889567,15171.052859539988,173.43883839000046,50694.5857968 2025-11-23,09:19:29.000,327,11090049,-795,0,1763889568,15171.025914299993,173.4811331700039,50694.60675816 2025-11-23,09:19:30.000,327,11090140,-795,0,1763889569,15170.998969059998,173.40359274000366,50694.52291272001 2025-11-23,09:19:31.000,327,11090003,-795,0,1763889570,15170.985496439993,173.4670349099979,50694.432080160004 2025-11-23,09:19:32.000,327,11090167,-795,0,1763889571,15170.998969059998,173.42474013000174,50694.50893848 2025-11-23,09:19:33.000,327,11090242,-795,0,1763889572,15171.012441679988,173.41064187000302,50694.62771952 2025-11-23,09:19:34.000,327,11090085,-795,0,1763889573,15170.985496439993,173.48818230000325,50694.62771952 2025-11-23,09:19:35.000,327,11090000,-795,0,1763889574,15170.978760129998,173.45998577999853,50694.60675816 2025-11-23,09:19:36.000,327,11090081,-795,0,1763889575,15170.958551199998,173.45998577999853,50694.57880968 2025-11-23,09:19:37.000,327,11090171,-635,0,1763889576,15170.918133339997,173.54457533999812,50694.550861200005 2025-11-23,09:19:38.000,327,11090193,-795,0,1763889577,15170.891188100002,173.44588751999981,50694.47400288001 2025-11-23,09:19:39.000,327,11090071,-795,0,1763889578,15170.857506549997,173.42474013000174,50694.52291272001 2025-11-23,09:19:40.000,327,11090134,-795,0,1763889579,15170.783407139992,173.3965436100043,50694.49496424001 2025-11-23,09:19:41.000,327,11090144,-795,0,1763889580,15170.796879759997,173.38949447999767,50694.52989984 2025-11-23,09:19:42.000,327,11090093,-795,0,1763889581,15170.810352380002,173.38949447999767,50694.5857968 2025-11-23,09:19:43.000,327,11090094,-795,0,1763889582,15170.783407139992,173.3683470899996,50694.57182256001 2025-11-23,09:19:44.000,327,11090127,-795,0,1763889583,15170.763198209992,173.3824453499983,50694.57880968 2025-11-23,09:19:45.000,327,11090269,-795,0,1763889584,15170.790143450002,173.3965436100043,50694.57182256001 2025-11-23,09:19:46.000,327,11090148,-795,0,1763889585,15170.749725590002,173.29080665999936,50694.62771952 2025-11-23,09:19:47.000,327,11090156,-795,0,1763889586,15170.695835109997,173.31900318000407,50694.57880968 2025-11-23,09:19:48.000,327,11090152,-795,0,1763889587,15170.722780349992,173.32605231000343,50694.620732400006 2025-11-23,09:19:49.000,327,11090113,-795,0,1763889588,15170.702571419992,173.27670840000064,50694.550861200005 2025-11-23,09:19:50.000,327,11090074,-795,0,1763889589,15170.648680940001,173.28375753,50694.453041520006 2025-11-23,09:19:51.000,327,11090061,-795,0,1763889590,15170.628472010001,173.25556101000257,50694.35522184001 2025-11-23,09:19:52.000,327,11090200,-795,0,1763889591,15170.682362489992,173.19211884000106,50694.41810592 2025-11-23,09:19:53.000,327,11090134,-795,0,1763889592,15170.668889870001,173.24146275000385,50694.47400288001 2025-11-23,09:19:54.000,327,11090079,-795,0,1763889593,15170.668889870001,173.2203153599985,50694.4111188 2025-11-23,09:19:55.000,327,11090015,-795,0,1763889594,15170.682362489992,173.17097145000298,50694.47400288001 2025-11-23,09:19:56.000,327,11090092,-795,0,1763889595,15170.621735699991,173.21326622999914,50694.43906728 2025-11-23,09:19:57.000,327,11090021,-795,0,1763889596,15170.655417249996,173.1357257999989,50694.453041520006 2025-11-23,09:19:58.000,327,11090160,-795,0,1763889597,15170.648680940001,173.09343102000275,50694.43906728 2025-11-23,09:19:59.000,327,11090001,-795,0,1763889598,15170.662153559992,173.1357257999989,50694.47400288001 2025-11-23,09:20:00.000,327,11090088,-795,0,1763889599,15170.641944629991,173.1498240600049,50694.4111188 2025-11-23,09:20:01.000,327,11090126,-795,0,1763889600,15170.608263080001,173.16392232000362,50694.39714456 2025-11-23,09:20:02.000,327,11090178,-795,0,1763889601,15170.614999389996,173.1850697100017,50694.46002864 2025-11-23,09:20:03.000,327,11090052,-795,0,1763889602,15170.668889870001,173.1850697100017,50694.34823472 2025-11-23,09:20:04.000,327,11090123,-795,0,1763889603,15170.655417249996,173.22736448999785,50694.44605440001 2025-11-23,09:20:05.000,327,11090222,-795,0,1763889604,15170.628472010001,173.19211884000106,50694.3412476 2025-11-23,09:20:06.000,327,11090127,-795,0,1763889605,15170.635208319996,173.21326622999914,50694.34823472 2025-11-23,09:20:07.000,327,11090088,-795,0,1763889606,15170.662153559992,173.19916797000042,50694.285350640006 2025-11-23,09:20:08.000,327,11090003,-795,0,1763889607,15170.614999389996,173.22736448999785,50694.34823472 2025-11-23,09:20:09.000,327,11090101,-795,0,1763889608,15170.628472010001,173.20621709999978,50694.4111188 2025-11-23,09:20:10.000,327,11090174,-795,0,1763889609,15170.621735699991,173.1357257999989,50694.17355672 2025-11-23,09:20:11.000,327,11090033,-795,0,1763889610,15170.594790459996,173.10752928000147,50694.2015052 2025-11-23,09:20:12.000,327,11090103,-795,0,1763889611,15170.716044039997,173.0863818900034,50694.383170320005 2025-11-23,09:20:13.000,327,11090213,-795,0,1763889612,15170.763198209992,173.0370379800006,50694.334260480005 2025-11-23,09:20:14.000,327,11090143,-795,0,1763889613,15170.702571419992,173.0370379800006,50694.43906728 2025-11-23,09:20:15.000,327,11090031,-795,0,1763889614,15170.749725590002,173.00884146000317,50694.34823472 2025-11-23,09:20:16.000,327,11090082,-795,0,1763889615,15170.702571419992,173.04408710999996,50694.37618320001 2025-11-23,09:20:17.000,327,11090154,-795,0,1763889616,15170.736252969997,172.98769406999781,50694.32727336001 2025-11-23,09:20:18.000,327,11090013,-795,0,1763889617,15170.790143450002,172.89605537999887,50694.41810592 2025-11-23,09:20:19.000,327,11090027,-795,0,1763889618,15170.742989279992,172.91720277000422,50694.453041520006 2025-11-23,09:20:20.000,327,11090149,-795,0,1763889619,15170.749725590002,172.7903184300012,50694.19451808 2025-11-23,09:20:21.000,327,11090114,-795,0,1763889620,15170.763198209992,172.80441668999993,50694.215479440005 2025-11-23,09:20:22.000,327,11090120,-795,0,1763889621,15170.823824999992,172.6916306100029,50694.313299120004 2025-11-23,09:20:23.000,327,11090068,-795,0,1763889622,15170.857506549997,172.67048322000483,50694.40413168001 2025-11-23,09:20:24.000,327,11090053,-795,0,1763889623,15170.918133339997,172.71277800000098,50694.36220896 2025-11-23,09:20:25.000,327,11090051,-795,0,1763889624,15170.884451789992,172.6422867000001,50694.383170320005 2025-11-23,09:20:26.000,327,11090136,-795,0,1763889625,15170.844033929992,172.59999192000396,50694.36919608 2025-11-23,09:20:27.000,327,11090150,-795,0,1763889626,15170.904660719993,172.5435988800018,50694.43906728 2025-11-23,09:20:28.000,327,11090080,-795,0,1763889627,15170.911397030002,172.48720583999966,50694.36919608 2025-11-23,09:20:29.000,327,11090090,-795,0,1763889628,15170.884451789992,172.52245149000373,50694.39714456 2025-11-23,09:20:30.000,327,11090158,-795,0,1763889629,15170.897924409997,172.4449110600035,50694.29233776 2025-11-23,09:20:31.000,327,11089951,-795,0,1763889630,15170.904660719993,172.45196019000286,50694.166569600005 2025-11-23,09:20:32.000,327,11090128,-795,0,1763889631,15170.945078579993,172.50130409999838,50694.24342792 2025-11-23,09:20:33.000,327,11090243,-795,0,1763889632,15170.972023820003,172.381468890002,50694.32028624 2025-11-23,09:20:34.000,327,11090105,-795,0,1763889633,15170.951814890002,172.35327237000456,50694.29233776 2025-11-23,09:20:35.000,327,11089995,-795,0,1763889634,15170.972023820003,172.3321249799992,50694.36220896 2025-11-23,09:20:36.000,327,11090193,-795,0,1763889635,15170.958551199998,172.3321249799992,50694.25041504 2025-11-23,09:20:37.000,327,11090204,-795,0,1763889636,15170.857506549997,172.32507584999985,50694.313299120004 2025-11-23,09:20:38.000,327,11090201,-795,0,1763889637,15170.877715479997,172.25458454999898,50694.41810592 2025-11-23,09:20:39.000,327,11089991,-795,0,1763889638,15170.884451789992,172.2686828099977,50694.3412476 2025-11-23,09:20:40.000,327,11090069,-795,0,1763889639,15170.891188100002,172.3180267200005,50694.36220896 2025-11-23,09:20:41.000,327,11090218,-795,0,1763889640,15170.864242859992,172.25458454999898,50694.32727336001 2025-11-23,09:20:42.000,327,11090125,-795,0,1763889641,15170.850770240002,172.30392846000177,50694.35522184001 2025-11-23,09:20:43.000,327,11090081,-795,0,1763889642,15170.884451789992,172.2686828099977,50694.39714456 2025-11-23,09:20:44.000,327,11090196,-795,0,1763889643,15170.857506549997,172.22638803000154,50694.49496424001 2025-11-23,09:20:45.000,327,11090168,-795,0,1763889644,15170.884451789992,172.26163367999834,50694.46002864 2025-11-23,09:20:46.000,327,11090074,-795,0,1763889645,15170.870979170002,172.1840932499981,50694.42509304001 2025-11-23,09:20:47.000,327,11090058,-795,0,1763889646,15170.857506549997,172.17704411999875,50694.3412476 2025-11-23,09:20:48.000,327,11090130,-795,0,1763889647,15170.830561310002,172.21228977000283,50694.32727336001 2025-11-23,09:20:49.000,327,11090179,-795,0,1763889648,15170.796879759997,172.1981915100041,50694.37618320001 2025-11-23,09:20:50.000,327,11090153,-795,0,1763889649,15170.776670829997,172.25458454999898,50694.42509304001 2025-11-23,09:20:51.000,327,11090157,-795,0,1763889650,15170.803616069992,172.26163367999834,50694.42509304001 2025-11-23,09:20:52.000,327,11090152,-795,0,1763889651,15170.817088689997,172.26163367999834,50694.334260480005 2025-11-23,09:20:53.000,327,11090232,-795,0,1763889652,15170.884451789992,172.25458454999898,50694.4111188 2025-11-23,09:20:54.000,327,11090127,-795,0,1763889653,15170.884451789992,172.2968793300024,50694.36220896 2025-11-23,09:20:55.000,327,11090097,-795,0,1763889654,15170.924869649993,172.21933890000219,50694.37618320001 2025-11-23,09:20:56.000,327,11090084,-795,0,1763889655,15171.025914299993,172.2827810700037,50694.43906728 2025-11-23,09:20:57.000,327,11090243,-795,0,1763889656,15171.079804779998,172.22638803000154,50694.43906728 2025-11-23,09:20:58.000,327,11090142,-795,0,1763889657,15171.174113119989,172.22638803000154,50694.39714456 2025-11-23,09:20:59.000,327,11090045,-795,0,1763889658,15171.214530979989,172.16294586000004,50694.36919608 2025-11-23,09:21:00.000,327,11090022,-795,0,1763889659,15171.29536669999,172.12770021000324,50694.2713764 2025-11-23,09:21:01.000,327,11090130,-795,0,1763889660,15171.29536669999,172.12065108000388,50694.22246656 2025-11-23,09:21:02.000,327,11090116,-795,0,1763889661,15171.44356552,172.05720891000237,50694.34823472 2025-11-23,09:21:03.000,327,11090101,-795,0,1763889662,15171.47724706999,171.94442282999808,50694.39015744 2025-11-23,09:21:04.000,327,11090135,-795,0,1763889663,15171.50419231,171.91622631000064,50694.39714456 2025-11-23,09:21:05.000,327,11090083,-795,0,1763889664,15171.49745599999,171.8598332699985,50694.4111188 2025-11-23,09:21:06.000,327,11090156,-795,0,1763889665,15171.60523696,171.7893419700049,50694.30631200001 2025-11-23,09:21:07.000,327,11090052,-795,0,1763889666,15171.55808278999,171.69770327999868,50694.32028624 2025-11-23,09:21:08.000,327,11090208,-795,0,1763889667,15171.571555409995,171.69770327999868,50694.24342792 2025-11-23,09:21:09.000,327,11090146,-795,0,1763889668,15171.52440124,171.66245763000188,50694.39015744 2025-11-23,09:21:10.000,327,11090119,-795,0,1763889669,15171.40314766,171.58491720000166,50694.25041504 2025-11-23,09:21:11.000,327,11090053,-795,0,1763889670,15171.430092899995,171.48622938000335,50694.27836352001 2025-11-23,09:21:12.000,327,11090248,-795,0,1763889671,15171.40314766,171.48622938000335,50694.48797712 2025-11-23,09:21:13.000,327,11090176,-795,0,1763889672,15171.389675039994,171.5285241599995,50694.501951360005 2025-11-23,09:21:14.000,327,11090138,-795,0,1763889673,15171.37620241999,171.50032764000207,50694.432080160004 2025-11-23,09:21:15.000,327,11090060,-795,0,1763889674,15171.31557562999,171.45098372999928,50694.501951360005 2025-11-23,09:21:16.000,327,11090193,-795,0,1763889675,15171.302103009999,171.4932785100027,50694.43906728 2025-11-23,09:21:17.000,327,11090054,-795,0,1763889676,15171.234739909989,171.50032764000207,50694.47400288001 2025-11-23,09:21:18.000,327,11090225,-795,0,1763889677,15171.234739909989,171.479180250004,50694.47400288001 2025-11-23,09:21:19.000,327,11090085,-795,0,1763889678,15171.214530979989,171.57081894000294,50694.480990000004 2025-11-23,09:21:20.000,327,11090017,-795,0,1763889679,15171.140431569998,171.479180250004,50694.2015052 2025-11-23,09:21:21.000,327,11090024,-795,0,1763889680,15171.234739909989,171.59901546000037,50694.5159256 2025-11-23,09:21:22.000,327,11090102,-795,0,1763889681,15171.214530979989,171.50032764000207,50694.37618320001 2025-11-23,09:21:23.000,327,11090066,-795,0,1763889682,15171.288630389994,171.5285241599995,50694.48797712 2025-11-23,09:21:24.000,327,11090154,-795,0,1763889683,15171.302103009999,171.465081989998,50694.39015744 2025-11-23,09:21:25.000,327,11089988,-795,0,1763889684,15171.369466109994,171.52147503000015,50694.383170320005 2025-11-23,09:21:26.000,327,11090141,-795,0,1763889685,15171.49745599999,171.53557328999887,50694.5159256 2025-11-23,09:21:27.000,327,11089948,-795,0,1763889686,15171.551346479995,171.50737677000143,50694.37618320001 2025-11-23,09:21:28.000,327,11090143,-795,0,1763889687,15171.632182199995,171.465081989998,50694.383170320005 2025-11-23,09:21:29.000,327,11090099,-795,0,1763889688,15171.65912743999,171.40163982000377,50694.35522184001 2025-11-23,09:21:30.000,327,11090244,-795,0,1763889689,15171.68607268,171.37344329999905,50694.29233776 2025-11-23,09:21:31.000,327,11090139,-795,0,1763889690,15171.733226849996,171.29590286999883,50694.215479440005 2025-11-23,09:21:32.000,327,11090216,-795,0,1763889691,15171.793853639996,171.2465589600033,50694.22246656 2025-11-23,09:21:33.000,327,11090197,-795,0,1763889692,15171.834271499996,171.19016592000116,50694.34823472 2025-11-23,09:21:34.000,327,11090188,-795,0,1763889693,15171.908370910001,171.11262549000094,50694.32727336001 2025-11-23,09:21:35.000,327,11090037,-795,0,1763889694,15171.888161980001,171.1196746200003,50694.24342792 2025-11-23,09:21:36.000,327,11090091,-795,0,1763889695,15171.874689359996,171.04213419000007,50694.35522184001 2025-11-23,09:21:37.000,327,11090149,-795,0,1763889696,15171.874689359996,170.95754463000048,50694.334260480005 2025-11-23,09:21:38.000,327,11090141,-795,0,1763889697,15171.820798879991,170.95754463000048,50694.30631200001 2025-11-23,09:21:39.000,327,11090097,-795,0,1763889698,15171.807326260001,170.9082007199977,50694.22945368 2025-11-23,09:21:40.000,327,11090161,-795,0,1763889699,15171.753435779996,170.9082007199977,50694.13862112001 2025-11-23,09:21:41.000,327,11090191,-795,0,1763889700,15171.713017919996,170.89410245999898,50694.313299120004 2025-11-23,09:21:42.000,327,11090088,-795,0,1763889701,15171.652391129996,170.84475855000346,50694.313299120004 2025-11-23,09:21:43.000,327,11090024,-795,0,1763889702,15171.60523696,170.88000420000026,50694.32727336001 2025-11-23,09:21:44.000,327,11090152,-795,0,1763889703,15171.65912743999,170.88000420000026,50694.32727336001 2025-11-23,09:21:45.000,327,11090182,-795,0,1763889704,15171.59850064999,170.9222989800037,50694.42509304001 2025-11-23,09:21:46.000,327,11090123,-795,0,1763889705,15171.55808278999,171.00688854000327,50694.34823472 2025-11-23,09:21:47.000,327,11089984,-795,0,1763889706,15171.57829171999,170.85885681000218,50694.35522184001 2025-11-23,09:21:48.000,327,11090190,-795,0,1763889707,15171.510928619995,170.95754463000048,50694.383170320005 2025-11-23,09:21:49.000,327,11090234,-795,0,1763889708,15171.47724706999,170.9222989800037,50694.501951360005 2025-11-23,09:21:50.000,327,11090115,-795,0,1763889709,15171.40314766,170.97869201999856,50694.36919608 2025-11-23,09:21:51.000,327,11090055,-795,0,1763889710,15171.450301829995,170.99279028000456,50694.36220896 2025-11-23,09:21:52.000,327,11090163,-795,0,1763889711,15171.43682920999,171.020986800002,50694.49496424001 2025-11-23,09:21:53.000,327,11090078,-795,0,1763889712,15171.470510759995,171.0562324499988,50694.42509304001 2025-11-23,09:21:54.000,327,11090137,-795,0,1763889713,15171.49745599999,171.07033071000478,50694.41810592 2025-11-23,09:21:55.000,327,11090070,-795,0,1763889714,15171.53787385999,171.07737984000414,50694.44605440001 2025-11-23,09:21:56.000,327,11090075,-715,0,1763889715,15171.53787385999,171.09147810000286,50694.36919608 2025-11-23,09:21:57.000,327,11090111,-795,0,1763889716,15171.57829171999,171.10557636000158,50694.43906728 2025-11-23,09:21:58.000,327,11090196,-795,0,1763889717,15171.55808278999,171.07033071000478,50694.432080160004 2025-11-23,09:21:59.000,327,11090074,-795,0,1763889718,15171.64565482,171.14082200999837,50694.32727336001 2025-11-23,09:22:00.000,327,11090064,-795,0,1763889719,15171.551346479995,171.0844289700035,50694.29932488 2025-11-23,09:22:01.000,327,11090136,-795,0,1763889720,15171.67933636999,171.12672374999966,50694.34823472 2025-11-23,09:22:02.000,327,11090078,-795,0,1763889721,15171.61870957999,171.09147810000286,50694.36919608 2025-11-23,09:22:03.000,327,11090093,-675,0,1763889722,15171.672600059996,171.09852723000222,50694.29233776 2025-11-23,09:22:04.000,327,11090210,-795,0,1763889723,15171.66586375,171.12672374999966,50694.285350640006 2025-11-23,09:22:05.000,327,11090110,-795,0,1763889724,15171.692808989996,171.10557636000158,50694.32028624 2025-11-23,09:22:06.000,327,11090158,-795,0,1763889725,15171.692808989996,170.95754463000048,50694.29932488 2025-11-23,09:22:07.000,327,11090039,-795,0,1763889726,15171.739963159991,171.00688854000327,50694.29932488 2025-11-23,09:22:08.000,327,11090197,-795,0,1763889727,15171.70628161,170.98574114999792,50694.34823472 2025-11-23,09:22:09.000,327,11090162,-795,0,1763889728,15171.66586375,170.99983941000391,50694.22246656 2025-11-23,09:22:10.000,327,11090096,-795,0,1763889729,15171.652391129996,171.01393767000263,50694.25041504 2025-11-23,09:22:11.000,327,11090012,-795,0,1763889730,15171.64565482,170.99279028000456,50694.15958248001 2025-11-23,09:22:12.000,327,11090168,-795,0,1763889731,15171.733226849996,170.91524985000433,50694.34823472 2025-11-23,09:22:13.000,327,11090207,-795,0,1763889732,15171.753435779996,170.8729550700009,50694.334260480005 2025-11-23,09:22:14.000,327,11090140,-795,0,1763889733,15171.719754229991,170.86590594000154,50694.383170320005 2025-11-23,09:22:15.000,327,11090068,-795,0,1763889734,15171.68607268,170.88705332999962,50694.39714456 2025-11-23,09:22:16.000,327,11090196,-795,0,1763889735,15171.787117330001,170.85885681000218,50694.453041520006 2025-11-23,09:22:17.000,327,11090166,-795,0,1763889736,15171.733226849996,170.83066029000474,50694.4111188 2025-11-23,09:22:18.000,327,11090138,-795,0,1763889737,15171.64565482,170.86590594000154,50694.46002864 2025-11-23,09:22:19.000,327,11090010,-795,0,1763889738,15171.65912743999,170.92934811000305,50694.48797712 2025-11-23,09:22:20.000,327,11090120,-795,0,1763889739,15171.611973269995,170.94344637000177,50694.35522184001 2025-11-23,09:22:21.000,327,11090123,-795,0,1763889740,15171.531137549995,170.85180768000282,50694.36919608 2025-11-23,09:22:22.000,327,11090190,-795,0,1763889741,15171.49745599999,170.9222989800037,50694.46701576 2025-11-23,09:22:23.000,327,11090033,-795,0,1763889742,15171.510928619995,170.89410245999898,50694.49496424001 2025-11-23,09:22:24.000,327,11090141,-795,0,1763889743,15171.490719689995,170.91524985000433,50694.5159256 2025-11-23,09:22:25.000,327,11090049,-795,0,1763889744,15171.48398338,170.88705332999962,50694.550861200005 2025-11-23,09:22:26.000,327,11090016,-795,0,1763889745,15171.49745599999,170.90115158999834,50694.52291272001 2025-11-23,09:22:27.000,327,11090175,-795,0,1763889746,15171.54461017,170.9716428899992,50694.46701576 2025-11-23,09:22:28.000,327,11090182,-795,0,1763889747,15171.531137549995,170.88705332999962,50694.501951360005 2025-11-23,09:22:29.000,327,11090249,-795,0,1763889748,15171.49745599999,170.94344637000177,50694.47400288001 2025-11-23,09:22:30.000,327,11090059,-795,0,1763889749,15171.430092899995,170.94344637000177,50694.40413168001 2025-11-23,09:22:31.000,327,11090150,-795,0,1763889750,15171.470510759995,171.0562324499988,50694.29932488 2025-11-23,09:22:32.000,327,11090204,-795,0,1763889751,15171.531137549995,171.04213419000007,50694.43906728 2025-11-23,09:22:33.000,327,11090246,-795,0,1763889752,15171.53787385999,171.07737984000414,50694.5159256 2025-11-23,09:22:34.000,327,11090149,-795,0,1763889753,15171.53787385999,171.07033071000478,50694.49496424001 2025-11-23,09:22:35.000,327,11090059,-795,0,1763889754,15171.571555409995,171.1196746200003,50694.47400288001 2025-11-23,09:22:36.000,327,11090123,-795,0,1763889755,15171.51766492999,171.15492027000437,50694.39714456 2025-11-23,09:22:37.000,327,11090075,-795,0,1763889756,15171.510928619995,171.12672374999966,50694.36919608 2025-11-23,09:22:38.000,327,11090069,-795,0,1763889757,15171.58502803,171.11262549000094,50694.3412476 2025-11-23,09:22:39.000,327,11090071,-795,0,1763889758,15171.611973269995,171.15492027000437,50694.47400288001 2025-11-23,09:22:40.000,327,11090140,-795,0,1763889759,15171.51766492999,171.17606766000245,50694.32727336001 2025-11-23,09:22:41.000,327,11090117,-755,0,1763889760,15171.53787385999,171.26065722000203,50694.34823472 2025-11-23,09:22:42.000,327,11090139,-795,0,1763889761,15171.48398338,171.25360809000267,50694.383170320005 2025-11-23,09:22:43.000,327,11090022,-795,0,1763889762,15171.53787385999,171.3663941699997,50694.39714456 2025-11-23,09:22:44.000,327,11090100,-795,0,1763889763,15171.48398338,171.2818046100001,50694.39714456 2025-11-23,09:22:45.000,327,11090174,-795,0,1763889764,15171.54461017,171.29590286999883,50694.501951360005 2025-11-23,09:22:46.000,327,11090202,-795,0,1763889765,15171.490719689995,171.3663941699997,50694.39714456 2025-11-23,09:22:47.000,327,11090023,-795,0,1763889766,15171.43682920999,171.41573808000248,50694.47400288001 2025-11-23,09:22:48.000,327,11090183,-795,0,1763889767,15171.37620241999,171.35934504000033,50694.39015744 2025-11-23,09:22:49.000,327,11090116,-795,0,1763889768,15171.254948839989,171.41573808000248,50694.39015744 2025-11-23,09:22:50.000,327,11090166,-795,0,1763889769,15171.302103009999,171.4932785100027,50694.43906728 2025-11-23,09:22:51.000,327,11090006,-675,0,1763889770,15171.241476219999,171.45098372999928,50694.46002864 2025-11-23,09:22:52.000,327,11090214,-795,0,1763889771,15171.194322049989,171.47213112000463,50694.52989984 2025-11-23,09:22:53.000,327,11089981,-795,0,1763889772,15171.167376809994,171.5144259000008,50694.49496424001 2025-11-23,09:22:54.000,327,11090098,-795,0,1763889773,15171.167376809994,171.5285241599995,50694.60675816 2025-11-23,09:22:55.000,327,11090081,-795,0,1763889774,15171.194322049989,171.57081894000294,50694.57880968 2025-11-23,09:22:56.000,327,11090136,-795,0,1763889775,15171.093277399988,171.58491720000166,50694.48797712 2025-11-23,09:22:57.000,327,11090110,-795,0,1763889776,15171.113486329989,171.56376981000358,50694.50893848 2025-11-23,09:22:58.000,327,11090167,-795,0,1763889777,15171.120222639998,171.59196633000101,50694.5857968 2025-11-23,09:22:59.000,327,11090093,-795,0,1763889778,15171.079804779998,171.58491720000166,50694.68361648 2025-11-23,09:23:00.000,327,11090041,-795,0,1763889779,15170.992232749988,171.55672068000422,50694.46701576 2025-11-23,09:23:01.000,327,11090197,-795,0,1763889780,15171.032650609988,171.59196633000101,50694.453041520006 2025-11-23,09:23:02.000,327,11090127,-795,0,1763889781,15171.019177989998,171.5778680700023,50694.57880968 2025-11-23,09:23:03.000,327,11090070,-795,0,1763889782,15171.012441679988,171.5778680700023,50694.52291272001 2025-11-23,09:23:04.000,327,11090098,-715,0,1763889783,15171.012441679988,171.55672068000422,50694.61374528001 2025-11-23,09:23:05.000,327,11090096,-795,0,1763889784,15171.019177989998,171.5144259000008,50694.69060360001 2025-11-23,09:23:06.000,327,11090201,-795,0,1763889785,15170.998969059998,171.479180250004,50694.66265512001 2025-11-23,09:23:07.000,327,11090128,-795,0,1763889786,15170.992232749988,171.4932785100027,50694.62771952 2025-11-23,09:23:08.000,327,11090192,-795,0,1763889787,15170.924869649993,171.45098372999928,50694.7954104 2025-11-23,09:23:09.000,327,11090122,-795,0,1763889788,15170.978760129998,171.465081989998,50694.67662936 2025-11-23,09:23:10.000,327,11090132,-795,0,1763889789,15170.945078579993,171.465081989998,50694.55784832 2025-11-23,09:23:11.000,327,11090057,-795,0,1763889790,15170.931605960002,171.50032764000207,50694.599771040004 2025-11-23,09:23:12.000,327,11090122,-795,0,1763889791,15170.945078579993,171.5285241599995,50694.47400288001 2025-11-23,09:23:13.000,327,11090096,-795,0,1763889792,15170.958551199998,171.54967155000486,50694.66265512001 2025-11-23,09:23:14.000,327,11090091,-795,0,1763889793,15170.965287509993,171.58491720000166,50694.61374528001 2025-11-23,09:23:15.000,327,11090128,-795,0,1763889794,15170.938342269998,171.60606458999973,50694.55784832 2025-11-23,09:23:16.000,327,11090235,-795,0,1763889795,15170.877715479997,171.64835937000316,50694.62771952 2025-11-23,09:23:17.000,327,11090138,-795,0,1763889796,15170.911397030002,171.64835937000316,50694.62771952 2025-11-23,09:23:18.000,327,11090086,-795,0,1763889797,15170.891188100002,171.64835937000316,50694.599771040004 2025-11-23,09:23:19.000,327,11090062,-795,0,1763889798,15170.911397030002,171.71180154000467,50694.52291272001 2025-11-23,09:23:20.000,327,11090048,-795,0,1763889799,15170.857506549997,171.71885067000403,50694.48797712 2025-11-23,09:23:21.000,327,11090167,-795,0,1763889800,15170.864242859992,171.7399980600021,50694.35522184001 2025-11-23,09:23:22.000,327,11089996,-795,0,1763889801,15170.864242859992,171.69770327999868,50694.42509304001 2025-11-23,09:23:23.000,327,11090092,-795,0,1763889802,15170.823824999992,171.81753849000233,50694.27836352001 2025-11-23,09:23:24.000,327,11090071,-795,0,1763889803,15170.844033929992,171.81048936000298,50694.432080160004 2025-11-23,09:23:25.000,327,11090089,-795,0,1763889804,15170.796879759997,171.8386858800004,50694.432080160004 2025-11-23,09:23:26.000,327,11090134,-795,0,1763889805,15170.756461899997,171.8245876200017,50694.46002864 2025-11-23,09:23:27.000,327,11090004,-795,0,1763889806,15170.729516660002,171.87393153000448,50694.41810592 2025-11-23,09:23:28.000,327,11090070,-795,0,1763889807,15170.716044039997,171.87393153000448,50694.46701576 2025-11-23,09:23:29.000,327,11090071,-795,0,1763889808,15170.621735699991,172.02901238999766,50694.501951360005 2025-11-23,09:23:30.000,327,11090100,-795,0,1763889809,15170.54763629,172.00786499999958,50694.36919608 2025-11-23,09:23:31.000,327,11089977,-795,0,1763889810,15170.520691049991,172.0360615200043,50694.4111188 2025-11-23,09:23:32.000,327,11090093,-795,0,1763889811,15170.473536879996,172.02901238999766,50694.42509304001 2025-11-23,09:23:33.000,327,11090125,-795,0,1763889812,15170.433119019996,172.0854054299998,50694.453041520006 2025-11-23,09:23:34.000,327,11090202,-795,0,1763889813,15170.33881067999,172.1981915100041,50694.57880968 2025-11-23,09:23:35.000,327,11090076,-795,0,1763889814,15170.27818388999,172.2686828099977,50694.46002864 2025-11-23,09:23:36.000,327,11090121,-795,0,1763889815,15170.29839281999,172.32507584999985,50694.54387408001 2025-11-23,09:23:37.000,327,11090130,-795,0,1763889816,15170.25797495999,172.2968793300024,50694.44605440001 2025-11-23,09:23:38.000,327,11090099,-795,0,1763889817,15170.291656509995,172.4449110600035,50694.56483544 2025-11-23,09:23:39.000,327,11089962,-795,0,1763889818,15170.291656509995,172.47310758000094,50694.57182256001 2025-11-23,09:23:40.000,327,11090178,-795,0,1763889819,15170.311865439995,172.43786193000415,50694.52291272001 2025-11-23,09:23:41.000,327,11090138,-795,0,1763889820,15170.30512913,172.45196019000286,50694.55784832 2025-11-23,09:23:42.000,327,11090177,-795,0,1763889821,15170.36575592,172.48720583999966,50694.501951360005 2025-11-23,09:23:43.000,327,11090011,-795,0,1763889822,15170.38596485,172.47310758000094,50694.42509304001 2025-11-23,09:23:44.000,327,11090210,-795,0,1763889823,15170.412910089995,172.4167145399988,50694.5159256 2025-11-23,09:23:45.000,327,11090099,-795,0,1763889824,15170.500482119991,172.40966540999943,50694.46701576 2025-11-23,09:23:46.000,327,11090087,-795,0,1763889825,15170.54763629,172.381468890002,50694.46701576 2025-11-23,09:23:47.000,327,11090148,-795,0,1763889826,15170.574581529996,172.4167145399988,50694.501951360005 2025-11-23,09:23:48.000,327,11090178,-795,0,1763889827,15170.601526769991,172.36737063000328,50694.52989984 2025-11-23,09:23:49.000,327,11090122,-795,0,1763889828,15170.682362489992,172.35327237000456,50694.5159256 2025-11-23,09:23:50.000,327,11090247,-795,0,1763889829,15170.581317839991,172.3180267200005,50694.37618320001 2025-11-23,09:23:51.000,327,11090083,-795,0,1763889830,15170.540899979991,172.24753541999962,50694.34823472 2025-11-23,09:23:52.000,327,11090081,-795,0,1763889831,15170.554372599996,172.24753541999962,50694.480990000004 2025-11-23,09:23:53.000,327,11090041,-795,0,1763889832,15170.561108909991,172.24753541999962,50694.52291272001 2025-11-23,09:23:54.000,327,11090198,-795,0,1763889833,15170.554372599996,172.2334371600009,50694.501951360005 2025-11-23,09:23:55.000,327,11090058,-795,0,1763889834,15170.4870095,172.1840932499981,50694.501951360005 2025-11-23,09:23:56.000,327,11090079,-795,0,1763889835,15170.46680057,172.17704411999875,50694.53688696 2025-11-23,09:23:57.000,327,11090117,-795,0,1763889836,15170.40617378,172.19114238000475,50694.5159256 2025-11-23,09:23:58.000,327,11090123,-795,0,1763889837,15170.35901960999,172.16294586000004,50694.48797712 2025-11-23,09:23:59.000,327,11090033,-795,0,1763889838,15170.26471127,172.22638803000154,50694.47400288001 2025-11-23,09:24:00.000,327,11090129,-795,0,1763889839,15170.25797495999,172.26163367999834,50694.48797712 2025-11-23,09:24:01.000,327,11090238,-795,0,1763889840,15170.18387555,172.35327237000456,50694.50893848 2025-11-23,09:24:02.000,327,11090095,-795,0,1763889841,15170.190611859995,172.31097759000113,50694.4111188 2025-11-23,09:24:03.000,327,11089949,-795,0,1763889842,15170.18387555,172.32507584999985,50694.453041520006 2025-11-23,09:24:04.000,327,11090071,-795,0,1763889843,15170.21755709999,172.38851802000136,50694.46002864 2025-11-23,09:24:05.000,327,11090085,-795,0,1763889844,15170.21755709999,172.43786193000415,50694.42509304001 2025-11-23,09:24:06.000,327,11090021,-795,0,1763889845,15170.24450234,172.50130409999838,50694.41810592 2025-11-23,09:24:07.000,327,11090048,-795,0,1763889846,15170.25797495999,172.55769714000053,50694.480990000004 2025-11-23,09:24:08.000,327,11090008,-795,0,1763889847,15170.271447579995,172.50835322999774,50694.59278392001 2025-11-23,09:24:09.000,327,11090219,-795,0,1763889848,15170.29839281999,172.5929427900046,50694.52989984 2025-11-23,09:24:10.000,327,11090198,-795,0,1763889849,15170.2849202,172.5647462699999,50694.43906728 2025-11-23,09:24:11.000,327,11090012,-795,0,1763889850,15170.24450234,172.59999192000396,50694.4111188 2025-11-23,09:24:12.000,327,11090275,-795,0,1763889851,15170.291656509995,172.55769714000053,50694.432080160004 2025-11-23,09:24:13.000,327,11090200,-795,0,1763889852,15170.231029719995,172.59999192000396,50694.432080160004 2025-11-23,09:24:14.000,327,11090144,-795,0,1763889853,15170.27818388999,172.69867974000226,50694.47400288001 2025-11-23,09:24:15.000,327,11090002,-795,0,1763889854,15170.251238649995,172.61409018000268,50694.46701576 2025-11-23,09:24:16.000,327,11090147,-795,0,1763889855,15170.24450234,172.58589365999796,50694.4111188 2025-11-23,09:24:17.000,327,11090121,-795,0,1763889856,15170.20408448,172.68458148000354,50694.36220896 2025-11-23,09:24:18.000,327,11090090,-795,0,1763889857,15170.2849202,172.6916306100029,50694.39714456 2025-11-23,09:24:19.000,327,11090010,-795,0,1763889858,15170.24450234,172.68458148000354,50694.30631200001 2025-11-23,09:24:20.000,327,11090181,-795,0,1763889859,15170.251238649995,172.68458148000354,50694.30631200001 2025-11-23,09:24:21.000,327,11090153,-795,0,1763889860,15170.15693030999,172.62113931000204,50694.34823472 2025-11-23,09:24:22.000,327,11090041,-795,0,1763889861,15170.16366662,172.7550727800044,50694.25740216001 2025-11-23,09:24:23.000,327,11090084,-795,0,1763889862,15170.22429341,172.69867974000226,50694.285350640006 2025-11-23,09:24:24.000,327,11090146,-795,0,1763889863,15170.190611859995,172.71277800000098,50694.285350640006 2025-11-23,09:24:25.000,327,11090228,-795,0,1763889864,15170.190611859995,172.71982713000034,50694.40413168001 2025-11-23,09:24:26.000,327,11090156,-795,0,1763889865,15170.21755709999,172.6916306100029,50694.40413168001 2025-11-23,09:24:27.000,327,11089992,-715,0,1763889866,15170.210820789995,172.67048322000483,50694.3412476 2025-11-23,09:24:28.000,327,11090200,-795,0,1763889867,15170.29839281999,172.70572887000162,50694.40413168001 2025-11-23,09:24:29.000,327,11090144,-795,0,1763889868,15170.24450234,172.64933582999947,50694.37618320001 2025-11-23,09:24:30.000,327,11090152,-795,0,1763889869,15170.27818388999,172.67048322000483,50694.25041504 2025-11-23,09:24:31.000,327,11090041,-795,0,1763889870,15170.190611859995,172.5435988800018,50694.22246656 2025-11-23,09:24:32.000,327,11090192,-795,0,1763889871,15170.24450234,172.5647462699999,50694.24342792 2025-11-23,09:24:33.000,327,11090090,-795,0,1763889872,15170.251238649995,172.51540236000437,50694.34823472 2025-11-23,09:24:34.000,327,11090149,-795,0,1763889873,15170.20408448,172.40966540999943,50694.40413168001 2025-11-23,09:24:35.000,327,11090026,-795,0,1763889874,15170.25797495999,172.381468890002,50694.34823472 2025-11-23,09:24:36.000,327,11090020,-795,0,1763889875,15170.20408448,172.40966540999943,50694.25041504 2025-11-23,09:24:37.000,327,11090123,-795,0,1763889876,15170.231029719995,172.34622323999793,50694.37618320001 2025-11-23,09:24:38.000,327,11090200,-795,0,1763889877,15170.19734816999,172.39556715000072,50694.37618320001 2025-11-23,09:24:39.000,327,11090057,-795,0,1763889878,15170.17713923999,172.34622323999793,50694.39714456 2025-11-23,09:24:40.000,327,11090040,-795,0,1763889879,15170.129985069994,172.26163367999834,50694.36919608 2025-11-23,09:24:41.000,327,11090130,-795,0,1763889880,15170.082830899999,172.30392846000177,50694.24342792 2025-11-23,09:24:42.000,327,11090131,-795,0,1763889881,15170.069358279994,172.34622323999793,50694.25740216001 2025-11-23,09:24:43.000,327,11090078,-795,0,1763889882,15170.015467799989,172.33917410999857,50694.29233776 2025-11-23,09:24:44.000,327,11090100,-795,0,1763889883,15169.981786249999,172.32507584999985,50694.39015744 2025-11-23,09:24:45.000,327,11090137,-795,0,1763889884,15170.008731489994,172.31097759000113,50694.27836352001 2025-11-23,09:24:46.000,327,11090059,-795,0,1763889885,15170.022204109999,172.40261628000007,50694.29233776 2025-11-23,09:24:47.000,327,11090005,-795,0,1763889886,15170.035676729989,172.37441976000264,50694.313299120004 2025-11-23,09:24:48.000,327,11090028,-795,0,1763889887,15170.069358279994,172.48720583999966,50694.20849232001 2025-11-23,09:24:49.000,327,11090154,-795,0,1763889888,15170.042413039999,172.4308128000048,50694.22945368 2025-11-23,09:24:50.000,327,11090124,-795,0,1763889889,15170.035676729989,172.4167145399988,50694.22246656 2025-11-23,09:24:51.000,327,11090046,-795,0,1763889890,15170.049149349994,172.4449110600035,50694.24342792 2025-11-23,09:24:52.000,327,11090150,-795,0,1763889891,15170.082830899999,172.42376366999815,50694.2015052 2025-11-23,09:24:53.000,327,11090084,-795,0,1763889892,15170.12324876,172.40261628000007,50694.166569600005 2025-11-23,09:24:54.000,327,11090152,-795,0,1763889893,15170.16366662,172.39556715000072,50694.27836352001 2025-11-23,09:24:55.000,327,11090104,-795,0,1763889894,15170.089567209994,172.37441976000264,50694.18753096001 2025-11-23,09:24:56.000,327,11090065,-795,0,1763889895,15170.129985069994,172.35327237000456,50694.313299120004 2025-11-23,09:24:57.000,327,11090010,-795,0,1763889896,15170.17713923999,172.36737063000328,50694.22945368 2025-11-23,09:24:58.000,327,11090165,-795,0,1763889897,15170.069358279994,172.3180267200005,50694.22246656 2025-11-23,09:24:59.000,327,11090070,-795,0,1763889898,15170.089567209994,172.3321249799992,50694.30631200001 2025-11-23,09:25:00.000,327,11090132,-795,0,1763889899,15170.082830899999,172.30392846000177,50694.23644080001 2025-11-23,09:25:01.000,327,11090159,-795,0,1763889900,15170.05588565999,172.2968793300024,50694.432080160004 2025-11-23,09:25:02.000,327,11090138,-795,0,1763889901,15169.941368389998,172.40966540999943,50694.19451808 2025-11-23,09:25:03.000,327,11090061,-795,0,1763889902,15170.042413039999,172.31097759000113,50694.285350640006 2025-11-23,09:25:04.000,327,11090104,-795,0,1763889903,15169.927895769993,172.36737063000328,50694.334260480005 2025-11-23,09:25:05.000,327,11090103,-795,0,1763889904,15169.934632079989,172.37441976000264,50694.22945368 2025-11-23,09:25:06.000,327,11090158,-795,0,1763889905,15169.914423149989,172.4308128000048,50694.334260480005 2025-11-23,09:25:07.000,327,11090032,-795,0,1763889906,15169.907686839993,172.4167145399988,50694.313299120004 2025-11-23,09:25:08.000,327,11090082,-755,0,1763889907,15169.954841009989,172.42376366999815,50694.37618320001 2025-11-23,09:25:09.000,327,11090041,-795,0,1763889908,15169.988522559994,172.52245149000373,50694.35522184001 2025-11-23,09:25:10.000,327,11090034,-795,0,1763889909,15169.941368389998,172.47310758000094,50694.29932488 2025-11-23,09:25:11.000,327,11090102,-795,0,1763889910,15169.867268979993,172.4308128000048,50694.06874992001 2025-11-23,09:25:12.000,327,11090154,-795,0,1763889911,15170.042413039999,172.48720583999966,50694.20849232001 2025-11-23,09:25:13.000,327,11090011,-795,0,1763889912,15170.150193999994,172.5295006200031,50694.334260480005 2025-11-23,09:25:14.000,327,11090119,-795,0,1763889913,15170.109776139994,172.49425496999902,50694.37618320001 2025-11-23,09:25:15.000,327,11090041,-795,0,1763889914,15170.150193999994,172.4801567100003,50694.32028624 2025-11-23,09:25:16.000,327,11090249,-795,0,1763889915,15170.190611859995,172.40261628000007,50694.22246656 2025-11-23,09:25:17.000,327,11090037,-795,0,1763889916,15170.17713923999,172.381468890002,50694.27836352001 2025-11-23,09:25:18.000,327,11090020,-795,0,1763889917,15170.24450234,172.36737063000328,50694.23644080001 2025-11-23,09:25:19.000,327,11090048,-795,0,1763889918,15170.26471127,172.2686828099977,50694.2015052 2025-11-23,09:25:20.000,327,11089980,-795,0,1763889919,15170.11651244999,172.2334371600009,50693.97791736 2025-11-23,09:25:21.000,327,11090105,-795,0,1763889920,15170.21755709999,172.2686828099977,50694.18753096001 2025-11-23,09:25:22.000,327,11090155,-795,0,1763889921,15170.07609458999,172.2968793300024,50694.117659760006 2025-11-23,09:25:23.000,327,11089984,-795,0,1763889922,15170.07609458999,172.24753541999962,50694.12464688 2025-11-23,09:25:24.000,327,11090093,-795,0,1763889923,15170.103039829999,172.20524064000347,50694.18054384 2025-11-23,09:25:25.000,327,11090217,-795,0,1763889924,15170.11651244999,172.24753541999962,50694.22246656 2025-11-23,09:25:26.000,327,11090207,-795,0,1763889925,15170.035676729989,172.21933890000219,50694.22246656 2025-11-23,09:25:27.000,327,11089998,-795,0,1763889926,15170.049149349994,172.17704411999875,50694.313299120004 2025-11-23,09:25:28.000,327,11090109,-795,0,1763889927,15170.049149349994,172.09950368999853,50694.29932488 2025-11-23,09:25:29.000,327,11090087,-795,0,1763889928,15170.028940419994,172.1840932499981,50694.23644080001 2025-11-23,09:25:30.000,327,11090070,-795,0,1763889929,15170.035676729989,172.14884760000132,50694.2713764 2025-11-23,09:25:31.000,327,11090019,-795,0,1763889930,15169.995258869989,172.12065108000388,50694.25740216001 2025-11-23,09:25:32.000,327,11090219,-795,0,1763889931,15170.001995179999,172.1840932499981,50694.18753096001 2025-11-23,09:25:33.000,327,11090066,-795,0,1763889932,15170.09630351999,172.19114238000475,50694.20849232001 2025-11-23,09:25:34.000,327,11090059,-795,0,1763889933,15170.082830899999,172.19114238000475,50694.19451808 2025-11-23,09:25:35.000,327,11090049,-795,0,1763889934,15170.109776139994,172.21933890000219,50694.313299120004 2025-11-23,09:25:36.000,327,11090154,-795,0,1763889935,15170.15693030999,172.24753541999962,50694.24342792 2025-11-23,09:25:37.000,327,11090162,-795,0,1763889936,15170.14345769,172.20524064000347,50694.23644080001 2025-11-23,09:25:38.000,327,11090089,-795,0,1763889937,15170.210820789995,172.16294586000004,50694.24342792 2025-11-23,09:25:39.000,327,11090053,-795,0,1763889938,15170.20408448,172.19114238000475,50694.22246656 2025-11-23,09:25:40.000,327,11089976,-795,0,1763889939,15170.190611859995,172.21933890000219,50694.096698400004 2025-11-23,09:25:41.000,327,11090001,-795,0,1763889940,15170.23776602999,172.1347493400026,50694.117659760006 2025-11-23,09:25:42.000,327,11090199,-795,0,1763889941,15170.2849202,172.07835630000045,50694.061762799996 2025-11-23,09:25:43.000,327,11090034,-795,0,1763889942,15170.19734816999,172.0713071700011,50694.05477568 2025-11-23,09:25:44.000,327,11090044,-795,0,1763889943,15170.21755709999,172.09950368999853,50694.096698400004 2025-11-23,09:25:45.000,327,11090036,-795,0,1763889944,15170.251238649995,172.07835630000045,50694.08272416 2025-11-23,09:25:46.000,327,11090039,-795,0,1763889945,15170.210820789995,172.12065108000388,50694.07573704 2025-11-23,09:25:47.000,327,11090101,-795,0,1763889946,15170.210820789995,172.11360195000452,50694.12464688 2025-11-23,09:25:48.000,327,11090168,-795,0,1763889947,15170.150193999994,172.14884760000132,50694.047788560005 2025-11-23,09:25:49.000,327,11090185,-795,0,1763889948,15170.18387555,172.12065108000388,50694.13862112001 2025-11-23,09:25:50.000,327,11090176,-795,0,1763889949,15170.16366662,172.21228977000283,50694.15958248001 2025-11-23,09:25:51.000,327,11090113,-795,0,1763889950,15170.062621969999,172.15589673000068,50694.117659760006 2025-11-23,09:25:52.000,327,11090166,-795,0,1763889951,15170.07609458999,172.2334371600009,50694.10368552 2025-11-23,09:25:53.000,327,11090146,-795,0,1763889952,15170.089567209994,172.28983020000305,50694.25740216001 2025-11-23,09:25:54.000,327,11090194,-795,0,1763889953,15170.11651244999,172.34622323999793,50694.2713764 2025-11-23,09:25:55.000,327,11089964,-795,0,1763889954,15170.05588565999,172.35327237000456,50694.10368552 2025-11-23,09:25:56.000,327,11090268,-795,0,1763889955,15170.049149349994,172.33917410999857,50694.2015052 2025-11-23,09:25:57.000,327,11090120,-795,0,1763889956,15170.082830899999,172.37441976000264,50694.145608240004 2025-11-23,09:25:58.000,327,11090043,-795,0,1763889957,15170.082830899999,172.38851802000136,50694.08272416 2025-11-23,09:25:59.000,327,11090066,-795,0,1763889958,15170.12324876,172.381468890002,50694.08971128001 2025-11-23,09:26:00.000,327,11090120,-795,0,1763889959,15170.15693030999,172.39556715000072,50694.08272416 2025-11-23,09:26:01.000,327,11090067,-795,0,1763889960,15170.18387555,172.40966540999943,50694.061762799996 2025-11-23,09:26:02.000,327,11090150,-795,0,1763889961,15170.16366662,172.40261628000007,50694.06874992001 2025-11-23,09:26:03.000,327,11090134,-795,0,1763889962,15170.18387555,172.37441976000264,50694.00586584 2025-11-23,09:26:04.000,327,11090038,-795,0,1763889963,15170.24450234,172.45196019000286,50694.12464688 2025-11-23,09:26:05.000,327,11090148,-795,0,1763889964,15170.311865439995,172.39556715000072,50694.061762799996 2025-11-23,09:26:06.000,327,11089978,-795,0,1763889965,15170.352283299995,172.33917410999857,50694.11067264001 2025-11-23,09:26:07.000,327,11090075,-795,0,1763889966,15170.27818388999,172.3180267200005,50693.97791736 2025-11-23,09:26:08.000,327,11090028,-795,0,1763889967,15170.32533806,172.3321249799992,50694.096698400004 2025-11-23,09:26:09.000,327,11090084,-795,0,1763889968,15170.372492229995,172.26163367999834,50694.04080144001 2025-11-23,09:26:10.000,327,11090181,-795,0,1763889969,15170.271447579995,172.2334371600009,50693.956956 2025-11-23,09:26:11.000,327,11090085,-795,0,1763889970,15170.32533806,172.22638803000154,50693.949968880006 2025-11-23,09:26:12.000,327,11090132,-795,0,1763889971,15170.37922853999,172.09245455999917,50694.18054384 2025-11-23,09:26:13.000,327,11090163,-795,0,1763889972,15170.34554699,172.20524064000347,50694.047788560005 2025-11-23,09:26:14.000,327,11090060,-795,0,1763889973,15170.41964639999,172.1699949899994,50694.10368552 2025-11-23,09:26:15.000,327,11090029,-795,0,1763889974,15170.34554699,172.1065528199979,50694.07573704 2025-11-23,09:26:16.000,327,11090091,-795,0,1763889975,15170.352283299995,172.1840932499981,50694.08971128001 2025-11-23,09:26:17.000,327,11090030,-795,0,1763889976,15170.32533806,172.19114238000475,50694.11067264001 2025-11-23,09:26:18.000,327,11090031,-795,0,1763889977,15170.37922853999,172.1699949899994,50694.11067264001 2025-11-23,09:26:19.000,327,11090004,-795,0,1763889978,15170.2849202,172.2334371600009,50694.08272416 2025-11-23,09:26:20.000,327,11090081,-795,0,1763889979,15170.26471127,172.21933890000219,50694.05477568 2025-11-23,09:26:21.000,327,11090179,-795,0,1763889980,15170.32533806,172.12770021000324,50694.07573704 2025-11-23,09:26:22.000,327,11090075,-795,0,1763889981,15170.33881067999,172.25458454999898,50694.145608240004 2025-11-23,09:26:23.000,327,11090082,-795,0,1763889982,15170.311865439995,172.32507584999985,50694.05477568 2025-11-23,09:26:24.000,327,11090094,-795,0,1763889983,15170.36575592,172.2827810700037,50694.131634 2025-11-23,09:26:25.000,327,11090046,-795,0,1763889984,15170.372492229995,172.24753541999962,50694.05477568 2025-11-23,09:26:26.000,327,11090034,-795,0,1763889985,15170.453327949996,172.21933890000219,50694.03381432 2025-11-23,09:26:27.000,327,11090016,-795,0,1763889986,15170.40617378,172.26163367999834,50694.05477568 2025-11-23,09:26:28.000,327,11090112,-795,0,1763889987,15170.453327949996,172.31097759000113,50694.096698400004 2025-11-23,09:26:29.000,327,11090029,-795,0,1763889988,15170.4870095,172.21228977000283,50694.17355672 2025-11-23,09:26:30.000,327,11090086,-795,0,1763889989,15170.46680057,172.1840932499981,50694.07573704 2025-11-23,09:26:31.000,327,11090055,-795,0,1763889990,15170.46680057,172.19114238000475,50694.0268272 2025-11-23,09:26:32.000,327,11090026,-795,0,1763889991,15170.46680057,172.15589673000068,50693.93599464 2025-11-23,09:26:33.000,327,11090184,-795,0,1763889992,15170.500482119991,172.20524064000347,50694.08971128001 2025-11-23,09:26:34.000,327,11090186,-795,0,1763889993,15170.540899979991,172.1347493400026,50694.06874992001 2025-11-23,09:26:35.000,327,11090004,-795,0,1763889994,15170.561108909991,172.14179847000196,50694.117659760006 2025-11-23,09:26:36.000,327,11090140,-795,0,1763889995,15170.520691049991,172.14179847000196,50694.10368552 2025-11-23,09:26:37.000,327,11090121,-795,0,1763889996,15170.500482119991,172.11360195000452,50694.00586584 2025-11-23,09:26:38.000,327,11090020,-795,0,1763889997,15170.473536879996,172.14179847000196,50694.05477568 2025-11-23,09:26:39.000,327,11090089,-795,0,1763889998,15170.4870095,172.19114238000475,50694.07573704 2025-11-23,09:26:40.000,327,11090048,-795,0,1763889999,15170.46680057,172.09245455999917,50694.00586584 2025-11-23,09:26:41.000,327,11090097,-795,0,1763890000,15170.48027318999,172.06425804000173,50694.01984008001 2025-11-23,09:26:42.000,327,11090100,-795,0,1763890001,15170.493745809996,172.1347493400026,50693.998878720005 2025-11-23,09:26:43.000,327,11090076,-795,0,1763890002,15170.4870095,172.05720891000237,50694.00586584 2025-11-23,09:26:44.000,327,11090108,-795,0,1763890003,15170.554372599996,172.0360615200043,50694.0268272 2025-11-23,09:26:45.000,327,11090112,-795,0,1763890004,15170.621735699991,172.0219632599983,50694.01285296 2025-11-23,09:26:46.000,327,11090121,-795,0,1763890005,15170.635208319996,172.05720891000237,50694.145608240004 2025-11-23,09:26:47.000,327,11090108,-795,0,1763890006,15170.621735699991,172.0854054299998,50694.05477568 2025-11-23,09:26:48.000,327,11090151,-795,0,1763890007,15170.668889870001,172.07835630000045,50694.04080144001 2025-11-23,09:26:49.000,327,11090270,-795,0,1763890008,15170.682362489992,172.05720891000237,50694.01285296 2025-11-23,09:26:50.000,327,11090204,-795,0,1763890009,15170.749725590002,171.99376674000086,50693.90804616 2025-11-23,09:26:51.000,327,11090174,-795,0,1763890010,15170.763198209992,172.00786499999958,50693.85913632 2025-11-23,09:26:52.000,327,11090103,-795,0,1763890011,15170.763198209992,171.86688239999785,50694.00586584 2025-11-23,09:26:53.000,327,11090142,-795,0,1763890012,15170.823824999992,171.84573500999977,50693.99189160001 2025-11-23,09:26:54.000,327,11090179,-795,0,1763890013,15170.857506549997,171.85278413999913,50693.880097680005 2025-11-23,09:26:55.000,327,11090051,-635,0,1763890014,15170.938342269998,171.7752437099989,50694.03381432 2025-11-23,09:26:56.000,327,11090061,-795,0,1763890015,15170.870979170002,171.73294893000275,50694.117659760006 2025-11-23,09:26:57.000,327,11090033,-795,0,1763890016,15170.918133339997,171.66245763000188,50694.17355672 2025-11-23,09:26:58.000,327,11090118,-795,0,1763890017,15170.864242859992,171.62016284999845,50694.117659760006 2025-11-23,09:26:59.000,327,11090014,-795,0,1763890018,15170.877715479997,171.59901546000037,50694.047788560005 2025-11-23,09:27:00.000,327,11090056,-795,0,1763890019,15170.769934520002,171.59196633000101,50694.00586584 2025-11-23,09:27:01.000,327,11090132,-795,0,1763890020,15170.709307730001,171.58491720000166,50694.05477568 2025-11-23,09:27:02.000,327,11090137,-795,0,1763890021,15170.756461899997,171.59196633000101,50694.15958248001 2025-11-23,09:27:03.000,327,11090110,-795,0,1763890022,15170.722780349992,171.6413102400038,50694.24342792 2025-11-23,09:27:04.000,327,11090224,-795,0,1763890023,15170.742989279992,171.52147503000015,50694.166569600005 2025-11-23,09:27:05.000,327,11090065,-795,0,1763890024,15170.742989279992,171.64835937000316,50694.25041504 2025-11-23,09:27:06.000,327,11090091,-795,0,1763890025,15170.736252969997,171.59196633000101,50694.264389280004 2025-11-23,09:27:07.000,327,11090046,-795,0,1763890026,15170.662153559992,171.58491720000166,50694.17355672 2025-11-23,09:27:08.000,327,11090130,-795,0,1763890027,15170.648680940001,171.59901546000037,50694.25740216001 2025-11-23,09:27:09.000,327,11090077,-795,0,1763890028,15170.689098800001,171.65540850000252,50694.264389280004 2025-11-23,09:27:10.000,327,11090093,-795,0,1763890029,15170.628472010001,171.6413102400038,50694.18054384 2025-11-23,09:27:11.000,327,11090107,-795,0,1763890030,15170.668889870001,171.71180154000467,50694.10368552 2025-11-23,09:27:12.000,327,11089982,-795,0,1763890031,15170.682362489992,171.71885067000403,50694.131634 2025-11-23,09:27:13.000,327,11090203,-795,0,1763890032,15170.749725590002,171.7399980600021,50694.18054384 2025-11-23,09:27:14.000,327,11090158,-795,0,1763890033,15170.756461899997,171.75409632000083,50694.18753096001 2025-11-23,09:27:15.000,327,11089983,-795,0,1763890034,15170.790143450002,171.69065414999932,50694.13862112001 2025-11-23,09:27:16.000,327,11090104,-795,0,1763890035,15170.817088689997,171.7258998000034,50694.10368552 2025-11-23,09:27:17.000,327,11090067,-795,0,1763890036,15170.837297619997,171.66245763000188,50694.06874992001 2025-11-23,09:27:18.000,327,11089974,-795,0,1763890037,15170.877715479997,171.69770327999868,50693.956956 2025-11-23,09:27:19.000,327,11090063,-795,0,1763890038,15170.891188100002,171.65540850000252,50693.97791736 2025-11-23,09:27:20.000,327,11090014,-795,0,1763890039,15170.972023820003,171.68360501999996,50693.97093024001 2025-11-23,09:27:21.000,327,11090079,-795,0,1763890040,15170.951814890002,171.65540850000252,50693.90105904001 2025-11-23,09:27:22.000,327,11090113,-795,0,1763890041,15171.005705369993,171.66245763000188,50693.949968880006 2025-11-23,09:27:23.000,327,11090149,-795,0,1763890042,15171.012441679988,171.56376981000358,50694.0268272 2025-11-23,09:27:24.000,327,11090127,-795,0,1763890043,15171.005705369993,171.58491720000166,50694.06874992001 2025-11-23,09:27:25.000,327,11090133,-795,0,1763890044,15171.052859539988,171.53557328999887,50693.998878720005 2025-11-23,09:27:26.000,327,11090148,-795,0,1763890045,15171.019177989998,171.55672068000422,50694.061762799996 2025-11-23,09:27:27.000,327,11090075,-795,0,1763890046,15171.066332159993,171.54262241999822,50693.97791736 2025-11-23,09:27:28.000,327,11090058,-795,0,1763890047,15171.019177989998,171.5285241599995,50694.08272416 2025-11-23,09:27:29.000,327,11090164,-795,0,1763890048,15171.086541089993,171.48622938000335,50694.08971128001 2025-11-23,09:27:30.000,327,11090069,-795,0,1763890049,15171.005705369993,171.4932785100027,50694.04080144001 2025-11-23,09:27:31.000,327,11090007,-795,0,1763890050,15170.951814890002,171.5144259000008,50694.00586584 2025-11-23,09:27:32.000,327,11090176,-795,0,1763890051,15170.958551199998,171.52147503000015,50694.061762799996 2025-11-23,09:27:33.000,327,11090045,-795,0,1763890052,15170.985496439993,171.54262241999822,50694.08971128001 2025-11-23,09:27:34.000,327,11090113,-795,0,1763890053,15170.998969059998,171.465081989998,50694.15958248001 2025-11-23,09:27:35.000,327,11090007,-795,0,1763890054,15171.005705369993,171.50032764000207,50694.11067264001 2025-11-23,09:27:36.000,327,11090155,-795,0,1763890055,15170.972023820003,171.50737677000143,50694.06874992001 2025-11-23,09:27:37.000,327,11090098,-795,0,1763890056,15170.938342269998,171.5144259000008,50694.096698400004 2025-11-23,09:27:38.000,327,11090081,-795,0,1763890057,15171.005705369993,171.43688547000056,50694.096698400004 2025-11-23,09:27:39.000,327,11090104,-795,0,1763890058,15170.924869649993,171.479180250004,50693.99189160001 2025-11-23,09:27:40.000,327,11090075,-795,0,1763890059,15170.938342269998,171.50737677000143,50694.08971128001 2025-11-23,09:27:41.000,327,11090080,-795,0,1763890060,15170.985496439993,171.37344329999905,50694.01285296 2025-11-23,09:27:42.000,327,11090075,-795,0,1763890061,15170.931605960002,171.44393459999992,50694.07573704 2025-11-23,09:27:43.000,327,11090054,-795,0,1763890062,15170.958551199998,171.43688547000056,50694.08272416 2025-11-23,09:27:44.000,327,11090176,-795,0,1763890063,15171.032650609988,171.40163982000377,50694.15259536 2025-11-23,09:27:45.000,327,11090080,-795,0,1763890064,15171.019177989998,171.35934504000033,50694.12464688 2025-11-23,09:27:46.000,327,11089995,-795,0,1763890065,15171.046123229993,171.42278721000184,50694.07573704 2025-11-23,09:27:47.000,327,11090076,-795,0,1763890066,15171.039386919998,171.32409939000354,50694.131634 2025-11-23,09:27:48.000,327,11090092,-795,0,1763890067,15171.153904189989,171.3311485200029,50694.08272416 2025-11-23,09:27:49.000,327,11090127,-795,0,1763890068,15171.207794669994,171.29590286999883,50694.131634 2025-11-23,09:27:50.000,327,11090062,-795,0,1763890069,15171.174113119989,171.29590286999883,50694.0268272 2025-11-23,09:27:51.000,327,11090034,-795,0,1763890070,15171.201058359999,171.14787113999773,50694.04080144001 2025-11-23,09:27:52.000,327,11090096,-795,0,1763890071,15171.248212529994,171.19016592000116,50694.047788560005 2025-11-23,09:27:53.000,327,11090024,-795,0,1763890072,15171.329048249994,171.14082200999837,50694.0268272 2025-11-23,09:27:54.000,327,11090123,-795,0,1763890073,15171.3627298,171.1690185300031,50694.10368552 2025-11-23,09:27:55.000,327,11090009,-795,0,1763890074,15171.389675039994,171.1690185300031,50694.08272416 2025-11-23,09:27:56.000,327,11090012,-795,0,1763890075,15171.470510759995,171.17606766000245,50693.99189160001 2025-11-23,09:27:57.000,327,11090068,-795,0,1763890076,15171.40314766,171.11262549000094,50694.131634 2025-11-23,09:27:58.000,327,11090128,-795,0,1763890077,15171.48398338,171.07033071000478,50693.97093024001 2025-11-23,09:27:59.000,327,11090049,-795,0,1763890078,15171.46377445,171.13377287999901,50693.99189160001 2025-11-23,09:28:00.000,327,11090179,-795,0,1763890079,15171.49745599999,171.07033071000478,50693.85913632 2025-11-23,09:28:01.000,327,11090063,-795,0,1763890080,15171.44356552,171.0562324499988,50693.87311056001 2025-11-23,09:28:02.000,327,11090095,-795,0,1763890081,15171.46377445,171.0844289700035,50693.90804616 2025-11-23,09:28:03.000,327,11090010,-795,0,1763890082,15171.41662027999,171.0350850600007,50694.07573704 2025-11-23,09:28:04.000,327,11090063,-795,0,1763890083,15171.389675039994,170.98574114999792,50694.00586584 2025-11-23,09:28:05.000,327,11090063,-795,0,1763890084,15171.34252087,171.02803593000135,50693.98490448 2025-11-23,09:28:06.000,327,11090097,-795,0,1763890085,15171.35599348999,171.020986800002,50693.91503328 2025-11-23,09:28:07.000,327,11090024,-795,0,1763890086,15171.214530979989,171.04918331999943,50693.97791736 2025-11-23,09:28:08.000,327,11090077,-795,0,1763890087,15171.201058359999,171.06328157999815,50694.03381432 2025-11-23,09:28:09.000,327,11090080,-795,0,1763890088,15171.174113119989,170.99983941000391,50694.05477568 2025-11-23,09:28:10.000,327,11090102,-795,0,1763890089,15171.120222639998,171.06328157999815,50693.92202040001 2025-11-23,09:28:11.000,327,11090086,-795,0,1763890090,15171.106750019993,170.9716428899992,50694.0268272 2025-11-23,09:28:12.000,327,11090148,-795,0,1763890091,15171.073068469988,171.020986800002,50693.956956 2025-11-23,09:28:13.000,327,11090153,-795,0,1763890092,15171.059595849998,171.0350850600007,50694.06874992001 2025-11-23,09:28:14.000,327,11090269,-795,0,1763890093,15171.052859539988,171.07033071000478,50694.11067264001 2025-11-23,09:28:15.000,327,11090093,-795,0,1763890094,15171.052859539988,171.02803593000135,50694.11067264001 2025-11-23,09:28:16.000,327,11090055,-715,0,1763890095,15171.005705369993,171.0844289700035,50694.01984008001 2025-11-23,09:28:17.000,327,11090212,-795,0,1763890096,15171.005705369993,171.0562324499988,50694.10368552 2025-11-23,09:28:18.000,327,11090191,-795,0,1763890097,15171.025914299993,170.95049550000113,50694.06874992001 2025-11-23,09:28:19.000,327,11090064,-795,0,1763890098,15171.066332159993,170.99983941000391,50694.096698400004 2025-11-23,09:28:20.000,327,11090097,-795,0,1763890099,15171.046123229993,170.99279028000456,50694.00586584 2025-11-23,09:28:21.000,327,11090065,-795,0,1763890100,15171.039386919998,170.97869201999856,50693.90804616 2025-11-23,09:28:22.000,327,11090146,-795,0,1763890101,15171.106750019993,171.0562324499988,50693.949968880006 2025-11-23,09:28:23.000,327,11090030,-795,0,1763890102,15171.100013709998,171.07737984000414,50693.929007520004 2025-11-23,09:28:24.000,327,11090061,-795,0,1763890103,15171.254948839989,171.07033071000478,50694.03381432 2025-11-23,09:28:25.000,327,11090073,-795,0,1763890104,15171.322311939999,171.00688854000327,50693.97093024001 2025-11-23,09:28:26.000,327,11090130,-795,0,1763890105,15171.29536669999,171.02803593000135,50693.92202040001 2025-11-23,09:28:27.000,327,11090074,-795,0,1763890106,15171.322311939999,171.020986800002,50694.01984008001 2025-11-23,09:28:28.000,327,11090141,-795,0,1763890107,15171.308839319994,170.96459375999984,50693.92202040001 2025-11-23,09:28:29.000,327,11090145,-795,0,1763890108,15171.389675039994,170.99983941000391,50693.85913632 2025-11-23,09:28:30.000,327,11090108,-795,0,1763890109,15171.430092899995,170.97869201999856,50693.85913632 2025-11-23,09:28:31.000,327,11090140,-795,0,1763890110,15171.40314766,170.85885681000218,50693.82420072001 2025-11-23,09:28:32.000,327,11090185,-795,0,1763890111,15171.369466109994,170.85885681000218,50693.68445832001 2025-11-23,09:28:33.000,327,11090111,-795,0,1763890112,15171.45703813999,170.84475855000346,50693.85214920001 2025-11-23,09:28:34.000,327,11090171,-795,0,1763890113,15171.430092899995,170.81656202999875,50693.949968880006 2025-11-23,09:28:35.000,327,11090009,-795,0,1763890114,15171.470510759995,170.88000420000026,50693.894071919996 2025-11-23,09:28:36.000,327,11090093,-795,0,1763890115,15171.38293873,170.73902159999852,50693.90804616 2025-11-23,09:28:37.000,327,11090162,-795,0,1763890116,15171.349257179994,170.85180768000282,50694.0268272 2025-11-23,09:28:38.000,327,11090125,-795,0,1763890117,15171.27515776999,170.81656202999875,50694.10368552 2025-11-23,09:28:39.000,327,11090042,-795,0,1763890118,15171.302103009999,170.68262856000365,50694.08971128001 2025-11-23,09:28:40.000,327,11090111,-795,0,1763890119,15171.194322049989,170.71787421000045,50694.01285296 2025-11-23,09:28:41.000,327,11090117,-755,0,1763890120,15171.214530979989,170.689677690003,50694.03381432 2025-11-23,09:28:42.000,327,11090029,-795,0,1763890121,15171.079804779998,170.6755794300043,50693.91503328 2025-11-23,09:28:43.000,327,11090118,-795,0,1763890122,15171.174113119989,170.7249233399998,50694.11067264001 2025-11-23,09:28:44.000,327,11090097,-795,0,1763890123,15171.160640499998,170.69672682000237,50694.15958248001 2025-11-23,09:28:45.000,327,11090097,-795,0,1763890124,15171.073068469988,170.68262856000365,50694.2015052 2025-11-23,09:28:46.000,327,11090142,-795,0,1763890125,15171.052859539988,170.7742672500026,50694.07573704 2025-11-23,09:28:47.000,327,11090129,-795,0,1763890126,15171.032650609988,170.73197246999916,50694.07573704 2025-11-23,09:28:48.000,327,11090115,-795,0,1763890127,15170.924869649993,170.68262856000365,50694.061762799996 2025-11-23,09:28:49.000,327,11090159,-795,0,1763890128,15171.059595849998,170.71787421000045,50694.00586584 2025-11-23,09:28:50.000,327,11090102,-795,0,1763890129,15171.012441679988,170.65443203999894,50693.712406800005 2025-11-23,09:28:51.000,327,11090089,-795,0,1763890130,15171.153904189989,170.76721812000324,50693.949968880006 2025-11-23,09:28:52.000,327,11090168,-795,0,1763890131,15171.120222639998,170.79541464000067,50693.90105904001 2025-11-23,09:28:53.000,327,11090108,-795,0,1763890132,15171.194322049989,170.64738290999958,50694.0268272 2025-11-23,09:28:54.000,327,11090085,-795,0,1763890133,15171.174113119989,170.5909898700047,50693.956956 2025-11-23,09:28:55.000,327,11090127,-795,0,1763890134,15171.228003599994,170.61213726000278,50693.929007520004 2025-11-23,09:28:56.000,327,11090127,-795,0,1763890135,15171.221267289999,170.6614811699983,50693.90804616 2025-11-23,09:28:57.000,327,11090156,-795,0,1763890136,15171.268421459994,170.59803900000406,50693.929007520004 2025-11-23,09:28:58.000,327,11090005,-795,0,1763890137,15171.329048249994,170.6262355200015,50693.90804616 2025-11-23,09:28:59.000,327,11090124,-795,0,1763890138,15171.268421459994,170.65443203999894,50693.880097680005 2025-11-23,09:29:00.000,327,11090132,-795,0,1763890139,15171.261685149999,170.5909898700047,50693.782278000006 2025-11-23,09:29:01.000,327,11090147,-795,0,1763890140,15171.201058359999,170.55574422000063,50693.58663864001 2025-11-23,09:29:02.000,327,11090040,-795,0,1763890141,15171.33578455999,170.5909898700047,50693.87311056001 2025-11-23,09:29:03.000,327,11090041,-795,0,1763890142,15171.288630389994,170.49935117999848,50693.84516208 2025-11-23,09:29:04.000,327,11089988,-795,0,1763890143,15171.288630389994,170.51344944000448,50693.93599464 2025-11-23,09:29:05.000,327,11090285,-795,0,1763890144,15171.248212529994,170.48525291999977,50693.82420072001 2025-11-23,09:29:06.000,327,11090081,-795,0,1763890145,15171.241476219999,170.5275477000032,50693.96394312 2025-11-23,09:29:07.000,327,11089970,-795,0,1763890146,15171.160640499998,170.4782037900004,50693.98490448 2025-11-23,09:29:08.000,327,11090066,-795,0,1763890147,15171.126958949993,170.47115466000105,50693.92202040001 2025-11-23,09:29:09.000,327,11090087,-795,0,1763890148,15171.106750019993,170.54869509000127,50693.90804616 2025-11-23,09:29:10.000,327,11090131,-795,0,1763890149,15170.998969059998,170.40066336000018,50693.880097680005 2025-11-23,09:29:11.000,327,11090100,-795,0,1763890150,15171.012441679988,170.43590901000425,50693.85913632 2025-11-23,09:29:12.000,327,11090126,-795,0,1763890151,15170.918133339997,170.4641055300017,50693.96394312 2025-11-23,09:29:13.000,327,11090188,-795,0,1763890152,15170.951814890002,170.4782037900004,50694.08971128001 2025-11-23,09:29:14.000,327,11090220,-795,0,1763890153,15170.891188100002,170.50640030999784,50693.998878720005 2025-11-23,09:29:15.000,327,11090104,-795,0,1763890154,15170.850770240002,170.50640030999784,50694.00586584 2025-11-23,09:29:16.000,327,11090071,-795,0,1763890155,15170.763198209992,170.49935117999848,50694.13862112001 2025-11-23,09:29:17.000,327,11090190,-795,0,1763890156,15170.844033929992,170.51344944000448,50694.05477568 2025-11-23,09:29:18.000,327,11090107,-795,0,1763890157,15170.844033929992,170.5768916099987,50694.061762799996 2025-11-23,09:29:19.000,327,11090049,-795,0,1763890158,15170.918133339997,170.56984247999935,50694.05477568 2025-11-23,09:29:20.000,327,11090156,-795,0,1763890159,15170.864242859992,170.50640030999784,50693.97791736 2025-11-23,09:29:21.000,327,11090108,-795,0,1763890160,15170.870979170002,170.4641055300017,50693.929007520004 2025-11-23,09:29:22.000,327,11090179,-795,0,1763890161,15170.918133339997,170.50640030999784,50694.00586584 2025-11-23,09:29:23.000,327,11090115,-795,0,1763890162,15170.958551199998,170.48525291999977,50694.061762799996 2025-11-23,09:29:24.000,327,11090184,-795,0,1763890163,15170.965287509993,170.56279335,50694.05477568 2025-11-23,09:29:25.000,327,11090267,-795,0,1763890164,15171.032650609988,170.5909898700047,50694.08272416 2025-11-23,09:29:26.000,327,11090121,-795,0,1763890165,15171.100013709998,170.60508813000342,50693.98490448 2025-11-23,09:29:27.000,327,11090047,-795,0,1763890166,15171.046123229993,170.5768916099987,50693.92202040001 2025-11-23,09:29:28.000,327,11090138,-795,0,1763890167,15171.086541089993,170.51344944000448,50693.96394312 2025-11-23,09:29:29.000,327,11090174,-795,0,1763890168,15171.147167879994,170.51344944000448,50694.03381432 2025-11-23,09:29:30.000,327,11090172,-795,0,1763890169,15171.120222639998,170.5275477000032,50693.894071919996 2025-11-23,09:29:31.000,327,11090064,-795,0,1763890170,15171.106750019993,170.52049857000384,50693.880097680005 2025-11-23,09:29:32.000,327,11090038,-795,0,1763890171,15171.153904189989,170.4641055300017,50693.949968880006 2025-11-23,09:29:33.000,327,11090054,-795,0,1763890172,15171.160640499998,170.4147616199989,50693.94298176001 2025-11-23,09:29:34.000,327,11090135,-795,0,1763890173,15171.167376809994,170.4429581400036,50693.929007520004 2025-11-23,09:29:35.000,327,11090059,-795,0,1763890174,15171.187585739994,170.47115466000105,50693.956956 2025-11-23,09:29:36.000,327,11090125,-795,0,1763890175,15171.113486329989,170.43590901000425,50693.97093024001 2025-11-23,09:29:37.000,327,11090187,-795,0,1763890176,15171.106750019993,170.43590901000425,50693.91503328 2025-11-23,09:29:38.000,327,11090053,-795,0,1763890177,15171.039386919998,170.42181074999826,50693.956956 2025-11-23,09:29:39.000,327,11089971,-795,0,1763890178,15171.046123229993,170.4782037900004,50693.92202040001 2025-11-23,09:29:40.000,327,11090106,-795,0,1763890179,15171.019177989998,170.35836858000403,50694.06874992001 2025-11-23,09:29:41.000,327,11090194,-795,0,1763890180,15170.972023820003,170.42181074999826,50693.949968880006 2025-11-23,09:29:42.000,327,11090258,-795,0,1763890181,15170.931605960002,170.4641055300017,50693.8870848 2025-11-23,09:29:43.000,327,11090113,-795,0,1763890182,15170.924869649993,170.51344944000448,50693.94298176001 2025-11-23,09:29:44.000,327,11090132,-675,0,1763890183,15170.884451789992,170.51344944000448,50693.99189160001 2025-11-23,09:29:45.000,327,11090113,-795,0,1763890184,15170.870979170002,170.61213726000278,50693.90105904001 2025-11-23,09:29:46.000,327,11090095,-795,0,1763890185,15170.870979170002,170.49935117999848,50694.00586584 2025-11-23,09:29:47.000,327,11090090,-795,0,1763890186,15170.857506549997,170.54869509000127,50694.01984008001 2025-11-23,09:29:48.000,327,11090079,-795,0,1763890187,15170.850770240002,170.51344944000448,50694.11067264001 2025-11-23,09:29:49.000,327,11090106,-675,0,1763890188,15170.810352380002,170.4782037900004,50694.08272416 2025-11-23,09:29:50.000,327,11090110,-795,0,1763890189,15170.796879759997,170.5275477000032,50694.01285296 2025-11-23,09:29:51.000,327,11090014,-795,0,1763890190,15170.817088689997,170.50640030999784,50693.96394312 2025-11-23,09:29:52.000,327,11090212,-795,0,1763890191,15170.823824999992,170.55574422000063,50693.97791736 2025-11-23,09:29:53.000,327,11090110,-795,0,1763890192,15170.870979170002,170.4782037900004,50693.97093024001 2025-11-23,09:29:54.000,327,11090043,-795,0,1763890193,15170.837297619997,170.52049857000384,50693.929007520004 2025-11-23,09:29:55.000,327,11090072,-795,0,1763890194,15170.918133339997,170.54164596000192,50694.061762799996 2025-11-23,09:29:56.000,327,11090107,-795,0,1763890195,15170.931605960002,170.43590901000425,50693.90105904001 2025-11-23,09:29:57.000,327,11090114,-795,0,1763890196,15170.972023820003,170.40066336000018,50693.96394312 2025-11-23,09:29:58.000,327,11090121,-795,0,1763890197,15170.965287509993,170.39361423000082,50693.97093024001 2025-11-23,09:29:59.000,327,11090129,-795,0,1763890198,15171.059595849998,170.38656510000146,50694.061762799996 2025-11-23,09:30:00.000,327,11090120,-795,0,1763890199,15171.079804779998,170.4288598800049,50693.726381039996 2025-11-23,09:30:01.000,327,11090002,-795,0,1763890200,15171.079804779998,170.32312292999995,50693.831187840005 2025-11-23,09:30:02.000,327,11090145,-795,0,1763890201,15171.019177989998,170.3301720599993,50693.998878720005 2025-11-23,09:30:03.000,327,11090120,-795,0,1763890202,15171.133695259989,170.30197554000188,50693.97093024001 2025-11-23,09:30:04.000,327,11090079,-795,0,1763890203,15171.106750019993,170.30902467000124,50694.00586584 2025-11-23,09:30:05.000,327,11090249,-795,0,1763890204,15171.147167879994,170.28787728000316,50694.0268272 2025-11-23,09:30:06.000,327,11090054,-795,0,1763890205,15171.167376809994,170.2173859800023,50693.94298176001 2025-11-23,09:30:07.000,327,11089965,-795,0,1763890206,15171.126958949993,170.18918946000485,50693.894071919996 2025-11-23,09:30:08.000,327,11090087,-795,0,1763890207,15171.052859539988,170.15394381000078,50693.83817496 2025-11-23,09:30:09.000,327,11090094,-795,0,1763890208,15171.079804779998,170.21033685000293,50693.8870848 2025-11-23,09:30:10.000,327,11090117,-795,0,1763890209,15171.025914299993,170.20328772000357,50693.73336816001 2025-11-23,09:30:11.000,327,11090024,-795,0,1763890210,15170.992232749988,170.118698160004,50693.67048408 2025-11-23,09:30:12.000,327,11090133,-795,0,1763890211,15171.019177989998,170.12574729000335,50693.85913632 2025-11-23,09:30:13.000,327,11090100,-795,0,1763890212,15171.012441679988,170.12574729000335,50693.98490448 2025-11-23,09:30:14.000,327,11090128,-795,0,1763890213,15170.897924409997,170.15394381000078,50693.929007520004 2025-11-23,09:30:15.000,327,11090061,-795,0,1763890214,15170.918133339997,170.12574729000335,50693.86612344 2025-11-23,09:30:16.000,327,11090098,-795,0,1763890215,15170.877715479997,170.1327964200027,50693.8172136 2025-11-23,09:30:17.000,327,11090202,-795,0,1763890216,15170.850770240002,170.15394381000078,50693.94298176001 2025-11-23,09:30:18.000,327,11090089,-795,0,1763890217,15170.790143450002,170.12574729000335,50693.84516208 2025-11-23,09:30:19.000,327,11090067,-795,0,1763890218,15170.796879759997,170.1327964200027,50693.85214920001 2025-11-23,09:30:20.000,327,11090044,-795,0,1763890219,15170.810352380002,170.18918946000485,50693.85214920001 2025-11-23,09:30:21.000,327,11090145,-795,0,1763890220,15170.776670829997,170.18214032999822,50693.90105904001 2025-11-23,09:30:22.000,327,11090151,-795,0,1763890221,15170.756461899997,170.15394381000078,50693.929007520004 2025-11-23,09:30:23.000,327,11089928,-795,0,1763890222,15170.729516660002,170.1962385900042,50693.81022648 2025-11-23,09:30:24.000,327,11090095,-795,0,1763890223,15170.790143450002,170.2173859800023,50693.8172136 2025-11-23,09:30:25.000,327,11090130,-795,0,1763890224,15170.823824999992,170.25968075999845,50693.96394312 2025-11-23,09:30:26.000,327,11090161,-795,0,1763890225,15170.769934520002,170.2526316299991,50693.78926512 2025-11-23,09:30:27.000,327,11089954,-795,0,1763890226,15170.864242859992,170.29492641000252,50693.87311056001 2025-11-23,09:30:28.000,327,11090055,-795,0,1763890227,15170.884451789992,170.25968075999845,50693.96394312 2025-11-23,09:30:29.000,327,11090130,-795,0,1763890228,15170.891188100002,170.20328772000357,50693.93599464 2025-11-23,09:30:30.000,327,11090130,-795,0,1763890229,15170.904660719993,170.2173859800023,50693.86612344 2025-11-23,09:30:31.000,327,11090054,-795,0,1763890230,15170.924869649993,170.2173859800023,50693.79625224 2025-11-23,09:30:32.000,327,11090108,-795,0,1763890231,15170.924869649993,170.15394381000078,50693.86612344 2025-11-23,09:30:33.000,327,11090254,-795,0,1763890232,15171.032650609988,170.15394381000078,50693.894071919996 2025-11-23,09:30:34.000,327,11090069,-795,0,1763890233,15170.998969059998,170.1327964200027,50693.880097680005 2025-11-23,09:30:35.000,327,11090042,-795,0,1763890234,15171.073068469988,170.23853337000037,50693.85214920001 2025-11-23,09:30:36.000,327,11090127,-795,0,1763890235,15171.093277399988,170.1327964200027,50693.831187840005 2025-11-23,09:30:37.000,327,11090232,-795,0,1763890236,15171.086541089993,170.13984555000206,50693.79625224 2025-11-23,09:30:38.000,327,11090151,-795,0,1763890237,15171.120222639998,170.08345250999992,50693.85913632 2025-11-23,09:30:39.000,327,11090065,-795,0,1763890238,15171.086541089993,170.01296120999905,50693.71939392 2025-11-23,09:30:40.000,327,11090074,-795,0,1763890239,15171.093277399988,170.01296120999905,50693.73336816001 2025-11-23,09:30:41.000,327,11090131,-795,0,1763890240,15171.079804779998,169.99181382000097,50693.80323936001 2025-11-23,09:30:42.000,327,11090085,-795,0,1763890241,15171.086541089993,169.92837164999946,50693.76830376 2025-11-23,09:30:43.000,327,11089985,-795,0,1763890242,15171.073068469988,169.97771556000225,50693.87311056001 2025-11-23,09:30:44.000,327,11090130,-795,0,1763890243,15171.100013709998,169.91427339000074,50693.80323936001 2025-11-23,09:30:45.000,327,11090074,-795,0,1763890244,15171.039386919998,169.97771556000225,50693.79625224 2025-11-23,09:30:46.000,327,11090137,-795,0,1763890245,15171.059595849998,169.9213225200001,50693.84516208 2025-11-23,09:30:47.000,327,11089969,-795,0,1763890246,15171.073068469988,169.92837164999946,50693.77529088001 2025-11-23,09:30:48.000,327,11090130,-795,0,1763890247,15171.012441679988,169.95656817000418,50693.7473424 2025-11-23,09:30:49.000,327,11090175,-795,0,1763890248,15171.079804779998,169.92837164999946,50693.83817496 2025-11-23,09:30:50.000,327,11090115,-795,0,1763890249,15171.052859539988,169.93542077999882,50693.6774712 2025-11-23,09:30:51.000,327,11090239,-795,0,1763890250,15171.032650609988,169.89312600000267,50693.663496960005 2025-11-23,09:30:52.000,327,11090030,-795,0,1763890251,15170.992232749988,169.89312600000267,50693.64952272 2025-11-23,09:30:53.000,327,11090112,-795,0,1763890252,15171.073068469988,169.90722426000139,50693.74035528 2025-11-23,09:30:54.000,327,11090207,-795,0,1763890253,15171.052859539988,169.83673296000052,50693.74035528 2025-11-23,09:30:55.000,327,11090009,-795,0,1763890254,15171.073068469988,169.92837164999946,50693.75432952001 2025-11-23,09:30:56.000,327,11090083,-795,0,1763890255,15171.012441679988,169.95656817000418,50693.761316640004 2025-11-23,09:30:57.000,327,11090190,-795,0,1763890256,15171.052859539988,169.8860768700033,50693.70541968001 2025-11-23,09:30:58.000,327,11090038,-795,0,1763890257,15171.052859539988,169.91427339000074,50693.69843256 2025-11-23,09:30:59.000,327,11090101,-795,0,1763890258,15171.073068469988,169.82968383000116,50693.63554848001 2025-11-23,09:31:00.000,327,11090049,-795,0,1763890259,15171.059595849998,169.89312600000267,50693.6774712 2025-11-23,09:31:01.000,327,11090206,-755,0,1763890260,15171.005705369993,169.91427339000074,50693.62157424 2025-11-23,09:31:02.000,327,11090145,-795,0,1763890261,15171.032650609988,169.85083121999924,50693.65650984001 2025-11-23,09:31:03.000,327,11090115,-755,0,1763890262,15170.958551199998,169.8226347000018,50693.58663864001 2025-11-23,09:31:04.000,327,11090086,-795,0,1763890263,15171.046123229993,169.8226347000018,50693.614587120006 2025-11-23,09:31:05.000,327,11090070,-795,0,1763890264,15171.005705369993,169.81558557000244,50693.593625760004 2025-11-23,09:31:06.000,327,11090100,-795,0,1763890265,15171.059595849998,169.773290789999,50693.6425356 2025-11-23,09:31:07.000,327,11090089,-795,0,1763890266,15171.100013709998,169.79443818000436,50693.58663864001 2025-11-23,09:31:08.000,327,11090155,-795,0,1763890267,15171.120222639998,169.7591925300003,50693.69843256 2025-11-23,09:31:09.000,327,11090107,-795,0,1763890268,15171.133695259989,169.81558557000244,50693.558690159996 2025-11-23,09:31:10.000,327,11090038,-795,0,1763890269,15171.133695259989,169.73099601000285,50693.43990912001 2025-11-23,09:31:11.000,327,11090026,-795,0,1763890270,15171.120222639998,169.7239468800035,50693.34208944 2025-11-23,09:31:12.000,327,11090011,-795,0,1763890271,15171.167376809994,169.73099601000285,50693.47484472 2025-11-23,09:31:13.000,327,11090165,-795,0,1763890272,15171.214530979989,169.660504710002,50693.45388336 2025-11-23,09:31:14.000,327,11090155,-795,0,1763890273,15171.261685149999,169.660504710002,50693.5027932 2025-11-23,09:31:15.000,327,11090008,-755,0,1763890274,15171.254948839989,169.5759151500024,50693.46087048 2025-11-23,09:31:16.000,327,11090022,-795,0,1763890275,15171.241476219999,169.53362036999897,50693.46785760001 2025-11-23,09:31:17.000,327,11090240,-795,0,1763890276,15171.29536669999,169.59001341000112,50693.38401216 2025-11-23,09:31:18.000,327,11090095,-795,0,1763890277,15171.261685149999,169.58296428000176,50693.48183184 2025-11-23,09:31:19.000,327,11090041,-795,0,1763890278,15171.322311939999,169.4631290699981,50693.446896240006 2025-11-23,09:31:20.000,327,11090103,-795,0,1763890279,15171.35599348999,169.45607993999874,50693.40497352 2025-11-23,09:31:21.000,327,11090174,-795,0,1763890280,15171.35599348999,169.4631290699981,50693.50978032 2025-11-23,09:31:22.000,327,11090178,-795,0,1763890281,15171.27515776999,169.37149037999916,50693.41894776001 2025-11-23,09:31:23.000,327,11090065,-795,0,1763890282,15171.42335659,169.39968690000387,50693.45388336 2025-11-23,09:31:24.000,327,11090060,-795,0,1763890283,15171.329048249994,169.34329386000172,50693.53772880001 2025-11-23,09:31:25.000,327,11090159,-795,0,1763890284,15171.33578455999,169.37149037999916,50693.48183184 2025-11-23,09:31:26.000,327,11090140,-795,0,1763890285,15171.369466109994,169.329195600003,50693.495806080005 2025-11-23,09:31:27.000,327,11090061,-795,0,1763890286,15171.308839319994,169.27280256000086,50693.432922 2025-11-23,09:31:28.000,327,11090029,-795,0,1763890287,15171.302103009999,169.329195600003,50693.51676744001 2025-11-23,09:31:29.000,327,11090203,-795,0,1763890288,15171.221267289999,169.2798516900002,50693.446896240006 2025-11-23,09:31:30.000,327,11090132,-795,0,1763890289,15171.201058359999,169.30804820999765,50693.40497352 2025-11-23,09:31:31.000,327,11090003,-795,0,1763890290,15171.201058359999,169.3150973400043,50693.41196064 2025-11-23,09:31:32.000,327,11089991,-795,0,1763890291,15171.160640499998,169.29394994999893,50693.31414096 2025-11-23,09:31:33.000,327,11090176,-795,0,1763890292,15171.214530979989,169.35034299000108,50693.46785760001 2025-11-23,09:31:34.000,327,11090204,-795,0,1763890293,15171.248212529994,169.32214647000364,50693.46785760001 2025-11-23,09:31:35.000,327,11090059,-795,0,1763890294,15171.221267289999,169.329195600003,50693.41196064 2025-11-23,09:31:36.000,327,11090165,-795,0,1763890295,15171.254948839989,169.33624473000236,50693.48183184 2025-11-23,09:31:37.000,327,11090177,-795,0,1763890296,15171.281894079999,169.2798516900002,50693.45388336 2025-11-23,09:31:38.000,327,11090172,-795,0,1763890297,15171.308839319994,169.30804820999765,50693.53074168 2025-11-23,09:31:39.000,327,11090011,-795,0,1763890298,15171.248212529994,169.23755691000406,50693.46785760001 2025-11-23,09:31:40.000,327,11090223,-795,0,1763890299,15171.201058359999,169.25870430000214,50693.38401216 2025-11-23,09:31:41.000,327,11090103,-795,0,1763890300,15171.268421459994,169.23755691000406,50693.28619248 2025-11-23,09:31:42.000,327,11090100,-795,0,1763890301,15171.31557562999,169.19526213000063,50693.37003792001 2025-11-23,09:31:43.000,327,11090150,-795,0,1763890302,15171.254948839989,169.18821300000127,50693.390999279996 2025-11-23,09:31:44.000,327,11090146,-795,0,1763890303,15171.302103009999,169.20231126,50693.39798640001 2025-11-23,09:31:45.000,327,11090217,-795,0,1763890304,15171.268421459994,169.2305077800047,50693.46785760001 2025-11-23,09:31:46.000,327,11090134,-795,0,1763890305,15171.228003599994,169.13181995999912,50693.41894776001 2025-11-23,09:31:47.000,327,11090015,-795,0,1763890306,15171.302103009999,169.09657431000232,50693.48183184 2025-11-23,09:31:48.000,327,11090072,-795,0,1763890307,15171.268421459994,169.0683777900049,50693.544715920005 2025-11-23,09:31:49.000,327,11090106,-795,0,1763890308,15171.27515776999,169.14591821999784,50693.53074168 2025-11-23,09:31:50.000,327,11090055,-795,0,1763890309,15171.268421459994,169.12477082999976,50693.46785760001 2025-11-23,09:31:51.000,327,11090062,-795,0,1763890310,15171.214530979989,169.06132865999825,50693.55170304 2025-11-23,09:31:52.000,327,11090163,-795,0,1763890311,15171.261685149999,169.07542692000425,50693.40497352 2025-11-23,09:31:53.000,327,11090174,-795,0,1763890312,15171.29536669999,169.07542692000425,50693.46087048 2025-11-23,09:31:54.000,327,11090173,-795,0,1763890313,15171.261685149999,169.13181995999912,50693.48881896001 2025-11-23,09:31:55.000,327,11090115,-795,0,1763890314,15171.288630389994,169.1177217000004,50693.50978032 2025-11-23,09:31:56.000,327,11090145,-755,0,1763890315,15171.35599348999,169.04723039999953,50693.495806080005 2025-11-23,09:31:57.000,327,11090072,-795,0,1763890316,15171.369466109994,169.06132865999825,50693.55170304 2025-11-23,09:31:58.000,327,11090100,-795,0,1763890317,15171.369466109994,169.16001648000383,50693.48183184 2025-11-23,09:31:59.000,327,11090011,-795,0,1763890318,15171.39641134999,169.13886908999848,50693.50978032 2025-11-23,09:32:00.000,327,11090087,-795,0,1763890319,15171.39641134999,169.09657431000232,50693.328115200005 2025-11-23,09:32:01.000,327,11090132,-795,0,1763890320,15171.43682920999,169.14591821999784,50693.328115200005 2025-11-23,09:32:02.000,327,11090094,-795,0,1763890321,15171.47724706999,169.04018127000018,50693.30016672001 2025-11-23,09:32:03.000,327,11090128,-795,0,1763890322,15171.50419231,169.10362344000168,50693.41196064 2025-11-23,09:32:04.000,327,11090151,-795,0,1763890323,15171.5648191,168.98378822999803,50693.3630508 2025-11-23,09:32:05.000,327,11090182,-795,0,1763890324,15171.531137549995,169.01198475000274,50693.3630508 2025-11-23,09:32:06.000,327,11090211,-795,0,1763890325,15171.58502803,169.01198475000274,50693.446896240006 2025-11-23,09:32:07.000,327,11090049,-795,0,1763890326,15171.510928619995,169.06132865999825,50693.40497352 2025-11-23,09:32:08.000,327,11090117,-795,0,1763890327,15171.54461017,168.92739519000315,50693.46087048 2025-11-23,09:32:09.000,327,11090149,-795,0,1763890328,15171.55808278999,168.96264083999995,50693.46087048 2025-11-23,09:32:10.000,327,11090156,-795,0,1763890329,15171.45703813999,168.871002150001,50693.33510232 2025-11-23,09:32:11.000,327,11090100,-795,0,1763890330,15171.40314766,168.9203460600038,50693.328115200005 2025-11-23,09:32:12.000,327,11090076,-795,0,1763890331,15171.42335659,168.76526520000334,50693.38401216 2025-11-23,09:32:13.000,327,11090137,-795,0,1763890332,15171.329048249994,168.8357565000042,50693.39798640001 2025-11-23,09:32:14.000,327,11090273,-795,0,1763890333,15171.3627298,168.87805128000036,50693.495806080005 2025-11-23,09:32:15.000,327,11089990,-795,0,1763890334,15171.322311939999,168.79346172000078,50693.35606368 2025-11-23,09:32:16.000,327,11090190,-795,0,1763890335,15171.322311939999,168.84280563000357,50693.377025040005 2025-11-23,09:32:17.000,327,11090084,-795,0,1763890336,15171.302103009999,168.871002150001,50693.41894776001 2025-11-23,09:32:18.000,327,11090168,-795,0,1763890337,15171.33578455999,168.78641259000142,50693.37003792001 2025-11-23,09:32:19.000,327,11090112,-795,0,1763890338,15171.268421459994,168.91329693000444,50693.35606368 2025-11-23,09:32:20.000,327,11090175,-795,0,1763890339,15171.322311939999,168.86395302000165,50693.32112808001 2025-11-23,09:32:21.000,327,11090178,-795,0,1763890340,15171.281894079999,168.871002150001,50693.328115200005 2025-11-23,09:32:22.000,327,11090104,-715,0,1763890341,15171.261685149999,168.82870737000485,50693.32112808001 2025-11-23,09:32:23.000,327,11089992,-795,0,1763890342,15171.33578455999,168.77936346000206,50693.328115200005 2025-11-23,09:32:24.000,327,11090074,-795,0,1763890343,15171.35599348999,168.84280563000357,50693.30016672001 2025-11-23,09:32:25.000,327,11090091,-795,0,1763890344,15171.29536669999,168.871002150001,50693.35606368 2025-11-23,09:32:26.000,327,11090172,-795,0,1763890345,15171.38293873,168.84280563000357,50693.390999279996 2025-11-23,09:32:27.000,327,11090081,-795,0,1763890346,15171.31557562999,168.80051085000014,50693.33510232 2025-11-23,09:32:28.000,327,11090126,-795,0,1763890347,15171.409883969995,168.82165823999821,50693.390999279996 2025-11-23,09:32:29.000,327,11090089,-795,0,1763890348,15171.389675039994,168.75821607000398,50693.40497352 2025-11-23,09:32:30.000,327,11090182,-795,0,1763890349,15171.45703813999,168.8569038900023,50693.32112808001 2025-11-23,09:32:31.000,327,11090071,-715,0,1763890350,15171.48398338,168.87805128000036,50693.41196064 2025-11-23,09:32:32.000,327,11090070,-795,0,1763890351,15171.40314766,168.8569038900023,50693.37003792001 2025-11-23,09:32:33.000,327,11090164,-795,0,1763890352,15171.52440124,168.84280563000357,50693.30016672001 2025-11-23,09:32:34.000,327,11090113,-795,0,1763890353,15171.43682920999,168.871002150001,50693.33510232 2025-11-23,09:32:35.000,327,11089987,-795,0,1763890354,15171.490719689995,168.82870737000485,50693.34907656001 2025-11-23,09:32:36.000,327,11090100,-795,0,1763890355,15171.47724706999,168.871002150001,50693.41196064 2025-11-23,09:32:37.000,327,11090052,-795,0,1763890356,15171.46377445,168.86395302000165,50693.41196064 2025-11-23,09:32:38.000,327,11090211,-795,0,1763890357,15171.551346479995,168.94854258000123,50693.544715920005 2025-11-23,09:32:39.000,327,11090053,-795,0,1763890358,15171.510928619995,168.871002150001,50693.377025040005 2025-11-23,09:32:40.000,327,11090059,-795,0,1763890359,15171.49745599999,168.9062477999978,50693.390999279996 2025-11-23,09:32:41.000,327,11090122,-795,0,1763890360,15171.450301829995,168.86395302000165,50693.41894776001 2025-11-23,09:32:42.000,327,11090166,-795,0,1763890361,15171.490719689995,168.9062477999978,50693.53074168 2025-11-23,09:32:43.000,327,11090040,-795,0,1763890362,15171.450301829995,168.94149345000187,50693.41894776001 2025-11-23,09:32:44.000,327,11090073,-795,0,1763890363,15171.430092899995,168.89919866999844,50693.5027932 2025-11-23,09:32:45.000,327,11090061,-795,0,1763890364,15171.349257179994,168.9062477999978,50693.46785760001 2025-11-23,09:32:46.000,327,11090188,-795,0,1763890365,15171.38293873,168.9555917100006,50693.46087048 2025-11-23,09:32:47.000,327,11090029,-795,0,1763890366,15171.42335659,169.0190338800021,50693.48183184 2025-11-23,09:32:48.000,327,11090129,-795,0,1763890367,15171.48398338,168.97673909999867,50693.41894776001 2025-11-23,09:32:49.000,327,11090177,-795,0,1763890368,15171.3627298,168.99788649000402,50693.425934880004 2025-11-23,09:32:50.000,327,11090075,-795,0,1763890369,15171.37620241999,168.9203460600038,50693.52375456 2025-11-23,09:32:51.000,327,11090015,-795,0,1763890370,15171.349257179994,168.96264083999995,50693.37003792001 2025-11-23,09:32:52.000,327,11090020,-795,0,1763890371,15171.29536669999,168.9062477999978,50693.41196064 2025-11-23,09:32:53.000,327,11090125,-795,0,1763890372,15171.33578455999,168.89919866999844,50693.446896240006 2025-11-23,09:32:54.000,327,11090164,-795,0,1763890373,15171.369466109994,168.89919866999844,50693.46087048 2025-11-23,09:32:55.000,327,11090068,-795,0,1763890374,15171.37620241999,168.9203460600038,50693.34208944 2025-11-23,09:32:56.000,327,11090202,-795,0,1763890375,15171.38293873,168.86395302000165,50693.40497352 2025-11-23,09:32:57.000,327,11090194,-715,0,1763890376,15171.48398338,168.89214953999908,50693.45388336 2025-11-23,09:32:58.000,327,11090053,-795,0,1763890377,15171.48398338,168.8569038900023,50693.446896240006 2025-11-23,09:32:59.000,327,11090057,-795,0,1763890378,15171.53787385999,168.8569038900023,50693.27221824001 2025-11-23,09:33:00.000,327,11090168,-795,0,1763890379,15171.53787385999,168.84985476000293,50693.31414096 2025-11-23,09:33:01.000,327,11090151,-795,0,1763890380,15171.5648191,168.8569038900023,50693.209334160005 2025-11-23,09:33:02.000,327,11090109,-795,0,1763890381,15171.53787385999,168.87805128000036,50693.258244000004 2025-11-23,09:33:03.000,327,11090057,-795,0,1763890382,15171.571555409995,168.9203460600038,50693.32112808001 2025-11-23,09:33:04.000,327,11090010,-795,0,1763890383,15171.61870957999,168.9062477999978,50693.21632128 2025-11-23,09:33:05.000,327,11090216,-795,0,1763890384,15171.652391129996,168.8569038900023,50693.17439856 2025-11-23,09:33:06.000,327,11090043,-795,0,1763890385,15171.632182199995,168.86395302000165,50693.223308399996 2025-11-23,09:33:07.000,327,11090054,-795,0,1763890386,15171.652391129996,168.871002150001,50693.23029552001 2025-11-23,09:33:08.000,327,11090143,-795,0,1763890387,15171.60523696,168.88510040999972,50693.23728264 2025-11-23,09:33:09.000,327,11090148,-795,0,1763890388,15171.62544589,168.86395302000165,50693.160424320005 2025-11-23,09:33:10.000,327,11090139,-795,0,1763890389,15171.5648191,168.86395302000165,50693.223308399996 2025-11-23,09:33:11.000,327,11089963,-795,0,1763890390,15171.611973269995,168.88510040999972,50693.26523112 2025-11-23,09:33:12.000,327,11090072,-795,0,1763890391,15171.611973269995,168.9344443200025,50693.24426976 2025-11-23,09:33:13.000,327,11090065,-795,0,1763890392,15171.632182199995,168.9203460600038,50693.38401216 2025-11-23,09:33:14.000,327,11090055,-795,0,1763890393,15171.61870957999,168.92739519000315,50693.33510232 2025-11-23,09:33:15.000,327,11090047,-795,0,1763890394,15171.57829171999,168.94854258000123,50693.31414096 2025-11-23,09:33:16.000,327,11090003,-795,0,1763890395,15171.61870957999,168.87805128000036,50693.27221824001 2025-11-23,09:33:17.000,327,11090144,-795,0,1763890396,15171.53787385999,168.9203460600038,50693.27221824001 2025-11-23,09:33:18.000,327,11090140,-795,0,1763890397,15171.53787385999,168.871002150001,50693.279205360006 2025-11-23,09:33:19.000,327,11090071,-795,0,1763890398,15171.51766492999,168.871002150001,50693.32112808001 2025-11-23,09:33:20.000,327,11090149,-795,0,1763890399,15171.490719689995,168.9344443200025,50693.34208944 2025-11-23,09:33:21.000,327,11090149,-795,0,1763890400,15171.42335659,168.91329693000444,50693.26523112 2025-11-23,09:33:22.000,327,11090152,-795,0,1763890401,15171.44356552,168.9203460600038,50693.25125688001 2025-11-23,09:33:23.000,327,11090104,-795,0,1763890402,15171.450301829995,168.98378822999803,50693.34208944 2025-11-23,09:33:24.000,327,11090180,-795,0,1763890403,15171.430092899995,169.0190338800021,50693.37003792001 2025-11-23,09:33:25.000,327,11090123,-795,0,1763890404,15171.490719689995,168.9696899699993,50693.32112808001 2025-11-23,09:33:26.000,327,11090109,-795,0,1763890405,15171.430092899995,169.0542795299989,50693.26523112 2025-11-23,09:33:27.000,327,11090053,-795,0,1763890406,15171.42335659,169.0824760500036,50693.32112808001 2025-11-23,09:33:28.000,327,11090147,-795,0,1763890407,15171.38293873,169.04723039999953,50693.279205360006 2025-11-23,09:33:29.000,327,11090181,-795,0,1763890408,15171.35599348999,169.13886908999848,50693.26523112 2025-11-23,09:33:30.000,327,11090126,-795,0,1763890409,15171.34252087,169.19526213000063,50693.26523112 2025-11-23,09:33:31.000,327,11090075,-795,0,1763890410,15171.349257179994,169.1670656100032,50693.2931796 2025-11-23,09:33:32.000,327,11090137,-675,0,1763890411,15171.389675039994,169.3009990799983,50693.21632128 2025-11-23,09:33:33.000,327,11090060,-715,0,1763890412,15171.369466109994,169.32214647000364,50693.279205360006 2025-11-23,09:33:34.000,327,11090129,-795,0,1763890413,15171.41662027999,169.3644412499998,50693.16741144 2025-11-23,09:33:35.000,327,11090077,-795,0,1763890414,15171.349257179994,169.34329386000172,50693.14645008 2025-11-23,09:33:36.000,327,11090119,-795,0,1763890415,15171.46377445,169.32214647000364,50693.15343720001 2025-11-23,09:33:37.000,327,11090144,-795,0,1763890416,15171.48398338,169.4278834200013,50693.1883728 2025-11-23,09:33:38.000,327,11090159,-795,0,1763890417,15171.51766492999,169.39968690000387,50693.12548872 2025-11-23,09:33:39.000,327,11090059,-795,0,1763890418,15171.52440124,169.37853950999852,50693.0486304 2025-11-23,09:33:40.000,327,11090070,-795,0,1763890419,15171.48398338,169.3926377700045,50692.992733440005 2025-11-23,09:33:41.000,327,11090093,-795,0,1763890420,15171.54461017,169.3644412499998,50693.02766904 2025-11-23,09:33:42.000,327,11090109,-795,0,1763890421,15171.55808278999,169.40673603000323,50693.041643280005 2025-11-23,09:33:43.000,327,11090036,-795,0,1763890422,15171.490719689995,169.42083429000195,50693.15343720001 2025-11-23,09:33:44.000,327,11090130,-795,0,1763890423,15171.54461017,169.45607993999874,50693.06959176 2025-11-23,09:33:45.000,327,11090224,-795,0,1763890424,15171.52440124,169.35034299000108,50693.10452736001 2025-11-23,09:33:46.000,327,11090121,-795,0,1763890425,15171.50419231,169.35739212000044,50693.111514480006 2025-11-23,09:33:47.000,327,11090039,-795,0,1763890426,15171.45703813999,169.37853950999852,50693.16741144 2025-11-23,09:33:48.000,327,11090199,-795,0,1763890427,15171.39641134999,169.40673603000323,50693.14645008 2025-11-23,09:33:49.000,327,11090053,-795,0,1763890428,15171.45703813999,169.37149037999916,50693.160424320005 2025-11-23,09:33:50.000,327,11090103,-795,0,1763890429,15171.40314766,169.37149037999916,50693.13946296 2025-11-23,09:33:51.000,327,11090072,-795,0,1763890430,15171.38293873,169.43493255000067,50693.02766904 2025-11-23,09:33:52.000,327,11090048,-795,0,1763890431,15171.39641134999,169.44198168000003,50693.055617519996 2025-11-23,09:33:53.000,327,11090195,-795,0,1763890432,15171.38293873,169.54066949999833,50693.17439856 2025-11-23,09:33:54.000,327,11090049,-555,0,1763890433,15171.38293873,169.4631290699981,50693.23728264 2025-11-23,09:33:55.000,327,11090088,-795,0,1763890434,15171.37620241999,169.56181689000368,50693.18138568001 2025-11-23,09:33:56.000,327,11090147,-795,0,1763890435,15171.369466109994,169.60411166999984,50693.328115200005 2025-11-23,09:33:57.000,327,11090170,-795,0,1763890436,15171.40314766,169.5265712399996,50693.16741144 2025-11-23,09:33:58.000,327,11090127,-795,0,1763890437,15171.35599348999,169.62525905999792,50693.14645008 2025-11-23,09:33:59.000,327,11090020,-795,0,1763890438,15171.40314766,169.74509427000157,50693.14645008 2025-11-23,09:34:00.000,327,11090079,-795,0,1763890439,15171.38293873,169.71689775000414,50693.09754024 2025-11-23,09:34:01.000,327,11090229,-795,0,1763890440,15171.329048249994,169.70984862000478,50693.09754024 2025-11-23,09:34:02.000,327,11090218,-795,0,1763890441,15171.329048249994,169.7591925300003,50693.06260464001 2025-11-23,09:34:03.000,327,11090138,-795,0,1763890442,15171.37620241999,169.84378208999988,50693.13247584001 2025-11-23,09:34:04.000,327,11090166,-795,0,1763890443,15171.3627298,169.81558557000244,50693.06260464001 2025-11-23,09:34:05.000,327,11090095,-795,0,1763890444,15171.39641134999,169.773290789999,50693.23029552001 2025-11-23,09:34:06.000,327,11090130,-795,0,1763890445,15171.39641134999,169.91427339000074,50693.18138568001 2025-11-23,09:34:07.000,327,11090013,-795,0,1763890446,15171.40314766,169.773290789999,50693.18138568001 2025-11-23,09:34:08.000,327,11090156,-795,0,1763890447,15171.41662027999,169.85083121999924,50693.13247584001 2025-11-23,09:34:09.000,327,11090163,-795,0,1763890448,15171.3627298,169.84378208999988,50693.14645008 2025-11-23,09:34:10.000,327,11090237,-795,0,1763890449,15171.308839319994,169.91427339000074,50693.15343720001 2025-11-23,09:34:11.000,327,11090090,-795,0,1763890450,15171.329048249994,169.83673296000052,50693.16741144 2025-11-23,09:34:12.000,327,11090017,-795,0,1763890451,15171.29536669999,169.83673296000052,50693.209334160005 2025-11-23,09:34:13.000,327,11090115,-715,0,1763890452,15171.261685149999,169.92837164999946,50693.19535992 2025-11-23,09:34:14.000,327,11090091,-795,0,1763890453,15171.302103009999,169.9213225200001,50693.25125688001 2025-11-23,09:34:15.000,327,11090042,-795,0,1763890454,15171.201058359999,169.92837164999946,50693.258244000004 2025-11-23,09:34:16.000,327,11089996,-755,0,1763890455,15171.180849429998,169.92837164999946,50693.13946296 2025-11-23,09:34:17.000,327,11090119,-795,0,1763890456,15171.187585739994,170.01296120999905,50693.26523112 2025-11-23,09:34:18.000,327,11090163,-715,0,1763890457,15171.126958949993,170.02705946999777,50693.23029552001 2025-11-23,09:34:19.000,327,11089940,-795,0,1763890458,15171.167376809994,170.04115773000376,50693.18138568001 2025-11-23,09:34:20.000,327,11090141,-795,0,1763890459,15171.167376809994,170.1962385900042,50693.0486304 2025-11-23,09:34:21.000,327,11090057,-795,0,1763890460,15171.140431569998,170.13984555000206,50693.12548872 2025-11-23,09:34:22.000,327,11090213,-795,0,1763890461,15171.174113119989,170.1962385900042,50693.055617519996 2025-11-23,09:34:23.000,327,11090046,-795,0,1763890462,15171.234739909989,170.20328772000357,50693.06260464001 2025-11-23,09:34:24.000,327,11090169,-795,0,1763890463,15171.207794669994,170.20328772000357,50693.111514480006 2025-11-23,09:34:25.000,327,11090024,-795,0,1763890464,15171.234739909989,170.23853337000037,50693.111514480006 2025-11-23,09:34:26.000,327,11090066,-795,0,1763890465,15171.207794669994,170.2173859800023,50693.06260464001 2025-11-23,09:34:27.000,327,11089997,-795,0,1763890466,15171.160640499998,170.20328772000357,50693.02068192 2025-11-23,09:34:28.000,327,11090045,-795,0,1763890467,15171.180849429998,170.20328772000357,50693.15343720001 2025-11-23,09:34:29.000,327,11090177,-675,0,1763890468,15171.201058359999,170.20328772000357,50693.160424320005 2025-11-23,09:34:30.000,327,11090126,-795,0,1763890469,15171.147167879994,170.1962385900042,50693.041643280005 2025-11-23,09:34:31.000,327,11090032,-795,0,1763890470,15171.147167879994,170.21033685000293,50693.02766904 2025-11-23,09:34:32.000,327,11090158,-795,0,1763890471,15171.120222639998,170.20328772000357,50692.92984936 2025-11-23,09:34:33.000,327,11090113,-795,0,1763890472,15171.106750019993,170.2667298899978,50693.111514480006 2025-11-23,09:34:34.000,327,11090163,-795,0,1763890473,15171.079804779998,170.30902467000124,50693.09754024 2025-11-23,09:34:35.000,327,11089951,-795,0,1763890474,15171.106750019993,170.2667298899978,50693.0486304 2025-11-23,09:34:36.000,327,11090125,-795,0,1763890475,15171.039386919998,170.3301720599993,50693.13946296 2025-11-23,09:34:37.000,327,11090036,-795,0,1763890476,15170.992232749988,170.30902467000124,50693.17439856 2025-11-23,09:34:38.000,327,11090086,-795,0,1763890477,15170.992232749988,170.4288598800049,50693.07657888 2025-11-23,09:34:39.000,327,11089984,-795,0,1763890478,15170.945078579993,170.42181074999826,50693.12548872 2025-11-23,09:34:40.000,327,11090218,-795,0,1763890479,15170.864242859992,170.55574422000063,50693.06959176 2025-11-23,09:34:41.000,327,11090101,-795,0,1763890480,15170.870979170002,170.51344944000448,50693.02068192 2025-11-23,09:34:42.000,327,11090123,-795,0,1763890481,15170.776670829997,170.54164596000192,50693.041643280005 2025-11-23,09:34:43.000,327,11090101,-795,0,1763890482,15170.850770240002,170.56984247999935,50693.07657888 2025-11-23,09:34:44.000,327,11090094,-795,0,1763890483,15170.857506549997,170.59803900000406,50693.12548872 2025-11-23,09:34:45.000,327,11090109,-755,0,1763890484,15170.844033929992,170.61918639000214,50693.14645008 2025-11-23,09:34:46.000,327,11090037,-795,0,1763890485,15170.884451789992,170.64738290999958,50693.160424320005 2025-11-23,09:34:47.000,327,11090157,-795,0,1763890486,15170.897924409997,170.66853029999766,50693.15343720001 2025-11-23,09:34:48.000,327,11090103,-795,0,1763890487,15170.870979170002,170.6614811699983,50693.15343720001 2025-11-23,09:34:49.000,327,11090241,-795,0,1763890488,15170.891188100002,170.6755794300043,50693.24426976 2025-11-23,09:34:50.000,327,11090237,-795,0,1763890489,15170.870979170002,170.6614811699983,50693.01369480001 2025-11-23,09:34:51.000,327,11089999,-795,0,1763890490,15170.951814890002,170.6755794300043,50693.01369480001 2025-11-23,09:34:52.000,327,11090062,-795,0,1763890491,15170.978760129998,170.63328465000086,50693.06959176 2025-11-23,09:34:53.000,327,11090127,-795,0,1763890492,15170.972023820003,170.63328465000086,50693.09754024 2025-11-23,09:34:54.000,327,11090049,-795,0,1763890493,15170.978760129998,170.60508813000342,50693.02766904 2025-11-23,09:34:55.000,327,11090117,-795,0,1763890494,15171.005705369993,170.61918639000214,50692.98574632001 2025-11-23,09:34:56.000,327,11090125,-795,0,1763890495,15170.992232749988,170.53459683000256,50692.98574632001 2025-11-23,09:34:57.000,327,11090119,-795,0,1763890496,15170.985496439993,170.55574422000063,50692.992733440005 2025-11-23,09:34:58.000,327,11090156,-795,0,1763890497,15170.924869649993,170.54869509000127,50693.055617519996 2025-11-23,09:34:59.000,327,11090068,-795,0,1763890498,15170.931605960002,170.52049857000384,50692.96478496001 2025-11-23,09:35:00.000,327,11090145,-795,0,1763890499,15170.924869649993,170.56984247999935,50692.943823600006 2025-11-23,09:35:01.000,327,11090115,-795,0,1763890500,15170.877715479997,170.55574422000063,50692.992733440005 2025-11-23,09:35:02.000,327,11090194,-795,0,1763890501,15170.803616069992,170.64738290999958,50692.96478496001 2025-11-23,09:35:03.000,327,11090111,-795,0,1763890502,15170.857506549997,170.64033378000022,50692.96478496001 2025-11-23,09:35:04.000,327,11090101,-795,0,1763890503,15170.803616069992,170.65443203999894,50692.97177208 2025-11-23,09:35:05.000,327,11090139,-795,0,1763890504,15170.722780349992,170.6614811699983,50693.041643280005 2025-11-23,09:35:06.000,327,11090126,-795,0,1763890505,15170.756461899997,170.69672682000237,50693.0486304 2025-11-23,09:35:07.000,327,11090143,-795,0,1763890506,15170.749725590002,170.73902159999852,50693.00670768 2025-11-23,09:35:08.000,327,11090211,-795,0,1763890507,15170.702571419992,170.8729550700009,50693.02068192 2025-11-23,09:35:09.000,327,11090163,-795,0,1763890508,15170.641944629991,170.88705332999962,50692.99972056 2025-11-23,09:35:10.000,327,11090243,-795,0,1763890509,15170.641944629991,170.98574114999792,50692.99972056 2025-11-23,09:35:11.000,327,11090041,-795,0,1763890510,15170.56784522,170.9222989800037,50692.98574632001 2025-11-23,09:35:12.000,327,11090101,-795,0,1763890511,15170.588054150001,171.07033071000478,50692.96478496001 2025-11-23,09:35:13.000,327,11090067,-795,0,1763890512,15170.655417249996,170.96459375999984,50693.13946296 2025-11-23,09:35:14.000,327,11090072,-795,0,1763890513,15170.594790459996,171.10557636000158,50693.06959176 2025-11-23,09:35:15.000,327,11090058,-795,0,1763890514,15170.635208319996,171.15492027000437,50693.06260464001 2025-11-23,09:35:16.000,327,11090133,-795,0,1763890515,15170.594790459996,171.16196940000373,50692.95779784 2025-11-23,09:35:17.000,327,11090090,-795,0,1763890516,15170.54763629,171.2183624399986,50693.00670768 2025-11-23,09:35:18.000,327,11090131,-795,0,1763890517,15170.608263080001,171.14787113999773,50693.13247584001 2025-11-23,09:35:19.000,327,11090013,-795,0,1763890518,15170.588054150001,171.14787113999773,50693.07657888 2025-11-23,09:35:20.000,327,11090176,-795,0,1763890519,15170.554372599996,171.15492027000437,50692.91587512001 2025-11-23,09:35:21.000,327,11090100,-795,0,1763890520,15170.574581529996,171.12672374999966,50692.887926639996 2025-11-23,09:35:22.000,327,11090087,-755,0,1763890521,15170.601526769991,171.19016592000116,50692.97177208 2025-11-23,09:35:23.000,327,11090060,-795,0,1763890522,15170.668889870001,171.1690185300031,50693.02766904 2025-11-23,09:35:24.000,327,11090208,-715,0,1763890523,15170.655417249996,171.19721505000052,50692.992733440005 2025-11-23,09:35:25.000,327,11090183,-795,0,1763890524,15170.668889870001,171.1831167900018,50692.99972056 2025-11-23,09:35:26.000,327,11090028,-795,0,1763890525,15170.675626179996,171.22541156999796,50692.90190088 2025-11-23,09:35:27.000,327,11090038,-795,0,1763890526,15170.722780349992,171.22541156999796,50692.922862240004 2025-11-23,09:35:28.000,327,11090113,-795,0,1763890527,15170.729516660002,171.1831167900018,50692.97177208 2025-11-23,09:35:29.000,327,11090046,-795,0,1763890528,15170.648680940001,171.19016592000116,50693.01369480001 2025-11-23,09:35:30.000,327,11090116,-795,0,1763890529,15170.614999389996,171.1831167900018,50692.86696528001 2025-11-23,09:35:31.000,327,11089955,-795,0,1763890530,15170.635208319996,171.2677063500014,50692.908888 2025-11-23,09:35:32.000,327,11090125,-795,0,1763890531,15170.574581529996,171.16196940000373,50692.91587512001 2025-11-23,09:35:33.000,327,11090259,-795,0,1763890532,15170.621735699991,171.26065722000203,50692.943823600006 2025-11-23,09:35:34.000,327,11090070,-795,0,1763890533,15170.668889870001,171.26065722000203,50692.922862240004 2025-11-23,09:35:35.000,327,11090072,-795,0,1763890534,15170.621735699991,171.29590286999883,50692.93683648001 2025-11-23,09:35:36.000,327,11090170,-795,0,1763890535,15170.588054150001,171.32409939000354,50692.908888 2025-11-23,09:35:37.000,327,11090104,-795,0,1763890536,15170.52742736,171.33819765000226,50692.95081072 2025-11-23,09:35:38.000,327,11090093,-795,0,1763890537,15170.50721843,171.41573808000248,50692.88093952 2025-11-23,09:35:39.000,327,11090125,-795,0,1763890538,15170.48027318999,171.3945906900044,50692.84600392001 2025-11-23,09:35:40.000,327,11090165,-795,0,1763890539,15170.38596485,171.3945906900044,50692.81805544001 2025-11-23,09:35:41.000,327,11090011,-795,0,1763890540,15170.44659164,171.38754155999777,50692.776132720006 2025-11-23,09:35:42.000,327,11090142,-795,0,1763890541,15170.42638271,171.45098372999928,50692.92984936 2025-11-23,09:35:43.000,327,11090095,-795,0,1763890542,15170.473536879996,171.5144259000008,50692.873952400005 2025-11-23,09:35:44.000,327,11090062,-795,0,1763890543,15170.48027318999,171.47213112000463,50692.922862240004 2025-11-23,09:35:45.000,327,11090055,-795,0,1763890544,15170.40617378,171.55672068000422,50692.91587512001 2025-11-23,09:35:46.000,327,11090168,-795,0,1763890545,15170.43985532999,171.54262241999822,50692.97177208 2025-11-23,09:35:47.000,327,11089973,-795,0,1763890546,15170.48027318999,171.53557328999887,50692.8390168 2025-11-23,09:35:48.000,327,11090169,-795,0,1763890547,15170.44659164,171.5144259000008,50692.95081072 2025-11-23,09:35:49.000,327,11090145,-795,0,1763890548,15170.48027318999,171.465081989998,50692.922862240004 2025-11-23,09:35:50.000,327,11090219,-795,0,1763890549,15170.43985532999,171.40868895000312,50692.74119712 2025-11-23,09:35:51.000,327,11090143,-795,0,1763890550,15170.433119019996,171.465081989998,50692.76914560001 2025-11-23,09:35:52.000,327,11090086,-795,0,1763890551,15170.44659164,171.42278721000184,50692.79010696 2025-11-23,09:35:53.000,327,11090118,-795,0,1763890552,15170.37922853999,171.45803285999864,50692.90190088 2025-11-23,09:35:54.000,327,11090108,-755,0,1763890553,15170.37922853999,171.3945906900044,50692.89491376001 2025-11-23,09:35:55.000,327,11090050,-795,0,1763890554,15170.412910089995,171.35934504000033,50692.95081072 2025-11-23,09:35:56.000,327,11090279,-795,0,1763890555,15170.372492229995,171.4298363400012,50692.98574632001 2025-11-23,09:35:57.000,327,11090063,-795,0,1763890556,15170.38596485,171.42278721000184,50692.992733440005 2025-11-23,09:35:58.000,327,11090078,-795,0,1763890557,15170.37922853999,171.35229591000098,50692.85299104 2025-11-23,09:35:59.000,327,11090113,-795,0,1763890558,15170.33881067999,171.3804924299984,50692.85299104 2025-11-23,09:36:00.000,327,11090169,-795,0,1763890559,15170.27818388999,171.3311485200029,50692.85997816 2025-11-23,09:36:01.000,327,11090092,-795,0,1763890560,15170.311865439995,171.2818046100001,50692.88093952 2025-11-23,09:36:02.000,327,11090198,-795,0,1763890561,15170.23776602999,171.3804924299984,50692.8390168 2025-11-23,09:36:03.000,327,11090064,-795,0,1763890562,15170.311865439995,171.42278721000184,50692.83202968 2025-11-23,09:36:04.000,327,11090161,-795,0,1763890563,15170.2849202,171.41573808000248,50692.908888 2025-11-23,09:36:05.000,327,11090104,-795,0,1763890564,15170.27818388999,171.35229591000098,50692.96478496001 2025-11-23,09:36:06.000,327,11090065,-795,0,1763890565,15170.29839281999,171.3945906900044,50692.90190088 2025-11-23,09:36:07.000,327,11090066,-795,0,1763890566,15170.30512913,171.42278721000184,50692.85299104 2025-11-23,09:36:08.000,327,11090149,-795,0,1763890567,15170.27818388999,171.53557328999887,50692.85299104 2025-11-23,09:36:09.000,327,11090160,-795,0,1763890568,15170.37922853999,171.4932785100027,50692.88093952 2025-11-23,09:36:10.000,327,11090158,-795,0,1763890569,15170.31860174999,171.45803285999864,50692.755171360004 2025-11-23,09:36:11.000,327,11090068,-795,0,1763890570,15170.332074369995,171.4932785100027,50692.69228728 2025-11-23,09:36:12.000,327,11090071,-795,0,1763890571,15170.332074369995,171.53557328999887,50692.90190088 2025-11-23,09:36:13.000,327,11090167,-795,0,1763890572,15170.34554699,171.52147503000015,50692.92984936 2025-11-23,09:36:14.000,327,11090150,-795,0,1763890573,15170.352283299995,171.55672068000422,50692.873952400005 2025-11-23,09:36:15.000,327,11089993,-795,0,1763890574,15170.352283299995,171.52147503000015,50692.88093952 2025-11-23,09:36:16.000,327,11090068,-795,0,1763890575,15170.311865439995,171.59196633000101,50692.908888 2025-11-23,09:36:17.000,327,11090151,-795,0,1763890576,15170.27818388999,171.65540850000252,50692.908888 2025-11-23,09:36:18.000,327,11090023,-795,0,1763890577,15170.24450234,171.6131137199991,50692.88093952 2025-11-23,09:36:19.000,327,11090105,-795,0,1763890578,15170.20408448,171.59196633000101,50692.79709408001 2025-11-23,09:36:20.000,327,11090109,-795,0,1763890579,15170.129985069994,171.58491720000166,50692.81805544001 2025-11-23,09:36:21.000,327,11090010,-795,0,1763890580,15170.089567209994,171.63426111000445,50692.6643388 2025-11-23,09:36:22.000,327,11090176,-795,0,1763890581,15170.129985069994,171.6131137199991,50692.85299104 2025-11-23,09:36:23.000,327,11090189,-795,0,1763890582,15170.069358279994,171.59196633000101,50692.86696528001 2025-11-23,09:36:24.000,327,11090192,-795,0,1763890583,15170.05588565999,171.74704719000147,50692.908888 2025-11-23,09:36:25.000,327,11090127,-795,0,1763890584,15170.082830899999,171.7893419700049,50692.84600392001 2025-11-23,09:36:26.000,327,11090143,-795,0,1763890585,15169.927895769993,171.73294893000275,50692.873952400005 2025-11-23,09:36:27.000,327,11090052,-795,0,1763890586,15169.948104699994,171.68360501999996,50692.84600392001 2025-11-23,09:36:28.000,327,11090102,-795,0,1763890587,15169.927895769993,171.73294893000275,50692.81106832 2025-11-23,09:36:29.000,327,11090078,-795,0,1763890588,15169.941368389998,171.80344023000362,50692.992733440005 2025-11-23,09:36:30.000,327,11090098,-795,0,1763890589,15169.840323739998,171.78229283999826,50692.81106832 2025-11-23,09:36:31.000,327,11090126,-795,0,1763890590,15169.860532669998,171.76114545000019,50692.720235759996 2025-11-23,09:36:32.000,327,11090182,-795,0,1763890591,15169.954841009989,171.8386858800004,50692.85997816 2025-11-23,09:36:33.000,327,11090159,-795,0,1763890592,15169.941368389998,171.84573500999977,50692.825042560005 2025-11-23,09:36:34.000,327,11090238,-795,0,1763890593,15170.028940419994,171.85278413999913,50692.85997816 2025-11-23,09:36:35.000,327,11090118,-795,0,1763890594,15169.961577319998,171.91622631000064,50692.85299104 2025-11-23,09:36:36.000,327,11090145,-795,0,1763890595,15170.049149349994,171.86688239999785,50692.98574632001 2025-11-23,09:36:37.000,327,11090098,-795,0,1763890596,15170.069358279994,171.87393153000448,50693.00670768 2025-11-23,09:36:38.000,327,11090087,-795,0,1763890597,15170.09630351999,171.81753849000233,50692.85997816 2025-11-23,09:36:39.000,327,11090026,-795,0,1763890598,15170.09630351999,171.81048936000298,50692.8390168 2025-11-23,09:36:40.000,327,11090037,-795,0,1763890599,15170.082830899999,171.80344023000362,50692.825042560005 2025-11-23,09:36:41.000,327,11090199,-795,0,1763890600,15170.150193999994,171.83163675000105,50692.657351680005 2025-11-23,09:36:42.000,327,11090155,-795,0,1763890601,15170.16366662,171.74704719000147,50692.69927440001 2025-11-23,09:36:43.000,327,11090007,-635,0,1763890602,15170.15693030999,171.75409632000083,50692.69228728 2025-11-23,09:36:44.000,327,11090169,-795,0,1763890603,15170.210820789995,171.73294893000275,50692.74818424001 2025-11-23,09:36:45.000,327,11090139,-795,0,1763890604,15170.150193999994,171.78229283999826,50692.81805544001 2025-11-23,09:36:46.000,327,11090158,-795,0,1763890605,15170.16366662,171.79639110000426,50692.85299104 2025-11-23,09:36:47.000,327,11090127,-795,0,1763890606,15170.210820789995,171.59901546000037,50692.72722288001 2025-11-23,09:36:48.000,327,11090140,-795,0,1763890607,15170.129985069994,171.71885067000403,50692.776132720006 2025-11-23,09:36:49.000,327,11090099,-795,0,1763890608,15170.082830899999,171.69065414999932,50692.86696528001 2025-11-23,09:36:50.000,327,11090151,-795,0,1763890609,15170.042413039999,171.66950676000124,50692.76215848 2025-11-23,09:36:51.000,327,11090069,-795,0,1763890610,15170.022204109999,171.66950676000124,50692.68530016 2025-11-23,09:36:52.000,327,11090172,-795,0,1763890611,15169.961577319998,171.66245763000188,50692.69228728 2025-11-23,09:36:53.000,327,11090156,-795,0,1763890612,15169.988522559994,171.66245763000188,50692.825042560005 2025-11-23,09:36:54.000,327,11090169,-795,0,1763890613,15169.988522559994,171.59901546000037,50692.81106832 2025-11-23,09:36:55.000,327,11090068,-795,0,1763890614,15169.954841009989,171.6131137199991,50692.79010696 2025-11-23,09:36:56.000,327,11090101,-795,0,1763890615,15169.948104699994,171.6272119799978,50692.81805544001 2025-11-23,09:36:57.000,327,11090098,-795,0,1763890616,15169.880741599998,171.64835937000316,50692.908888 2025-11-23,09:36:58.000,327,11090168,-795,0,1763890617,15169.799905879998,171.65540850000252,50692.88093952 2025-11-23,09:36:59.000,327,11090163,-795,0,1763890618,15169.779696949998,171.69770327999868,50692.8040812 2025-11-23,09:37:00.000,327,11090157,-795,0,1763890619,15169.746015399993,171.74704719000147,50692.74119712 2025-11-23,09:37:01.000,327,11089998,-795,0,1763890620,15169.719070159998,171.7399980600021,50692.71324864 2025-11-23,09:37:02.000,327,11090074,-795,0,1763890621,15169.759488019998,171.79639110000426,50692.69927440001 2025-11-23,09:37:03.000,327,11090040,-795,0,1763890622,15169.752751710002,171.75409632000083,50692.706261520005 2025-11-23,09:37:04.000,327,11090068,-795,0,1763890623,15169.705597539993,171.76819457999954,50692.706261520005 2025-11-23,09:37:05.000,327,11090098,-795,0,1763890624,15169.732542780002,171.76819457999954,50692.76215848 2025-11-23,09:37:06.000,327,11090170,-795,0,1763890625,15169.705597539993,171.81753849000233,50692.74818424001 2025-11-23,09:37:07.000,327,11090088,-795,0,1763890626,15169.746015399993,171.8386858800004,50692.657351680005 2025-11-23,09:37:08.000,327,11090166,-795,0,1763890627,15169.759488019998,171.84573500999977,50692.68530016 2025-11-23,09:37:09.000,327,11090139,-795,0,1763890628,15169.766224329993,171.83163675000105,50692.74119712 2025-11-23,09:37:10.000,327,11090115,-795,0,1763890629,15169.793169569988,171.85278413999913,50692.67831304001 2025-11-23,09:37:11.000,327,11090046,-795,0,1763890630,15169.793169569988,171.8880297900032,50692.608441840006 2025-11-23,09:37:12.000,327,11090160,-795,0,1763890631,15169.820114809998,171.8386858800004,50692.64337744 2025-11-23,09:37:13.000,327,11090034,-795,0,1763890632,15169.860532669998,171.89507892000256,50692.5944676 2025-11-23,09:37:14.000,327,11090200,-795,0,1763890633,15169.954841009989,171.87393153000448,50692.64337744 2025-11-23,09:37:15.000,327,11090183,-795,0,1763890634,15169.968313629994,171.91622631000064,50692.63639032 2025-11-23,09:37:16.000,327,11090005,-795,0,1763890635,15169.968313629994,171.79639110000426,50692.587480480004 2025-11-23,09:37:17.000,327,11090108,-795,0,1763890636,15170.001995179999,171.83163675000105,50692.73421 2025-11-23,09:37:18.000,327,11090084,-795,0,1763890637,15170.05588565999,171.91622631000064,50692.56651912 2025-11-23,09:37:19.000,327,11090083,-795,0,1763890638,15170.062621969999,171.7893419700049,50692.61542896 2025-11-23,09:37:20.000,327,11090180,-795,0,1763890639,15169.975049939989,171.8386858800004,50692.65036456001 2025-11-23,09:37:21.000,327,11090107,-795,0,1763890640,15170.07609458999,171.79639110000426,50692.57350624 2025-11-23,09:37:22.000,327,11090080,-795,0,1763890641,15170.089567209994,171.75409632000083,50692.587480480004 2025-11-23,09:37:23.000,327,11090145,-795,0,1763890642,15170.042413039999,171.69770327999868,50692.657351680005 2025-11-23,09:37:24.000,327,11090134,-795,0,1763890643,15170.09630351999,171.68360501999996,50692.74818424001 2025-11-23,09:37:25.000,327,11090118,-795,0,1763890644,15170.150193999994,171.69770327999868,50692.76914560001 2025-11-23,09:37:26.000,327,11090064,-635,0,1763890645,15170.14345769,171.62016284999845,50692.74119712 2025-11-23,09:37:27.000,327,11090045,-795,0,1763890646,15170.109776139994,171.65540850000252,50692.64337744 2025-11-23,09:37:28.000,327,11090110,-795,0,1763890647,15170.062621969999,171.64835937000316,50692.64337744 2025-11-23,09:37:29.000,327,11090108,-795,0,1763890648,15170.09630351999,171.58491720000166,50692.76215848 2025-11-23,09:37:30.000,327,11090115,-795,0,1763890649,15169.988522559994,171.4932785100027,50692.55953200001 2025-11-23,09:37:31.000,327,11089937,-795,0,1763890650,15169.981786249999,171.5144259000008,50692.62940320001 2025-11-23,09:37:32.000,327,11090012,-795,0,1763890651,15169.948104699994,171.50032764000207,50692.587480480004 2025-11-23,09:37:33.000,327,11090201,-795,0,1763890652,15169.941368389998,171.53557328999887,50692.62940320001 2025-11-23,09:37:34.000,327,11090141,-795,0,1763890653,15169.961577319998,171.43688547000056,50692.62940320001 2025-11-23,09:37:35.000,327,11090056,-795,0,1763890654,15169.927895769993,171.42278721000184,50692.60145472001 2025-11-23,09:37:36.000,327,11090118,-795,0,1763890655,15169.961577319998,171.42278721000184,50692.74119712 2025-11-23,09:37:37.000,327,11090165,-795,0,1763890656,15169.927895769993,171.37344329999905,50692.776132720006 2025-11-23,09:37:38.000,327,11090110,-795,0,1763890657,15169.921159459998,171.4932785100027,50692.72722288001 2025-11-23,09:37:39.000,327,11090078,-795,0,1763890658,15169.887477909993,171.50737677000143,50692.5944676 2025-11-23,09:37:40.000,327,11090004,-795,0,1763890659,15169.772960639988,171.5285241599995,50692.53158352001 2025-11-23,09:37:41.000,327,11090131,-795,0,1763890660,15169.840323739998,171.53557328999887,50692.65036456001 2025-11-23,09:37:42.000,327,11090117,-795,0,1763890661,15169.853796359988,171.54967155000486,50692.58049336001 2025-11-23,09:37:43.000,327,11089971,-795,0,1763890662,15169.840323739998,171.54262241999822,50692.608441840006 2025-11-23,09:37:44.000,327,11090258,-795,0,1763890663,15169.894214219988,171.59196633000101,50692.55953200001 2025-11-23,09:37:45.000,327,11090187,-795,0,1763890664,15169.894214219988,171.60606458999973,50692.62241608 2025-11-23,09:37:46.000,327,11090156,-795,0,1763890665,15169.914423149989,171.66245763000188,50692.53158352001 2025-11-23,09:37:47.000,327,11090101,-795,0,1763890666,15169.961577319998,171.65540850000252,50692.657351680005 2025-11-23,09:37:48.000,327,11090087,-795,0,1763890667,15169.941368389998,171.64835937000316,50692.63639032 2025-11-23,09:37:49.000,327,11090128,-795,0,1763890668,15170.015467799989,171.6272119799978,50692.5944676 2025-11-23,09:37:50.000,327,11090083,-795,0,1763890669,15169.961577319998,171.6765558900006,50692.42677672 2025-11-23,09:37:51.000,327,11090006,-795,0,1763890670,15170.07609458999,171.62016284999845,50692.51062216001 2025-11-23,09:37:52.000,327,11090153,-795,0,1763890671,15170.13672137999,171.63426111000445,50692.62940320001 2025-11-23,09:37:53.000,327,11090097,-795,0,1763890672,15170.17713923999,171.59901546000037,50692.6643388 2025-11-23,09:37:54.000,327,11090082,-795,0,1763890673,15170.17713923999,171.54262241999822,50692.53158352001 2025-11-23,09:37:55.000,327,11090090,-795,0,1763890674,15170.24450234,171.465081989998,50692.47568656 2025-11-23,09:37:56.000,327,11090083,-795,0,1763890675,15170.23776602999,171.44393459999992,50692.53158352001 2025-11-23,09:37:57.000,327,11090080,-795,0,1763890676,15170.210820789995,171.479180250004,50692.48267368001 2025-11-23,09:37:58.000,327,11090102,-795,0,1763890677,15170.23776602999,171.40868895000312,50692.58049336001 2025-11-23,09:37:59.000,327,11090100,-795,0,1763890678,15170.19734816999,171.40163982000377,50692.552544879996 2025-11-23,09:38:00.000,327,11090114,-795,0,1763890679,15170.190611859995,171.3804924299984,50692.608441840006 2025-11-23,09:38:01.000,327,11090132,-795,0,1763890680,15170.17713923999,171.3804924299984,50692.489660800005 2025-11-23,09:38:02.000,327,11090149,-795,0,1763890681,15170.069358279994,171.29590286999883,50692.57350624 2025-11-23,09:38:03.000,327,11090023,-795,0,1763890682,15170.07609458999,171.28885373999947,50692.62940320001 2025-11-23,09:38:04.000,327,11090146,-795,0,1763890683,15170.103039829999,171.2818046100001,50692.74818424001 2025-11-23,09:38:05.000,327,11090042,-795,0,1763890684,15169.981786249999,171.29590286999883,50692.706261520005 2025-11-23,09:38:06.000,327,11090121,-795,0,1763890685,15170.008731489994,171.30295199999819,50692.69228728 2025-11-23,09:38:07.000,327,11090048,-795,0,1763890686,15169.968313629994,171.33819765000226,50692.69927440001 2025-11-23,09:38:08.000,327,11090011,-795,0,1763890687,15169.981786249999,171.32409939000354,50692.64337744 2025-11-23,09:38:09.000,327,11090063,-795,0,1763890688,15169.968313629994,171.31000113000482,50692.63639032 2025-11-23,09:38:10.000,327,11090089,-795,0,1763890689,15169.914423149989,171.35229591000098,50692.5944676 2025-11-23,09:38:11.000,327,11090122,-795,0,1763890690,15169.927895769993,171.27475548000075,50692.60145472001 2025-11-23,09:38:12.000,327,11090149,-795,0,1763890691,15169.847060049993,171.37344329999905,50692.60145472001 2025-11-23,09:38:13.000,327,11090087,-755,0,1763890692,15169.954841009989,171.465081989998,50692.63639032 2025-11-23,09:38:14.000,327,11090132,-795,0,1763890693,15169.995258869989,171.43688547000056,50692.61542896 2025-11-23,09:38:15.000,327,11090119,-795,0,1763890694,15170.049149349994,171.40868895000312,50692.69228728 2025-11-23,09:38:16.000,327,11090149,-795,0,1763890695,15170.12324876,171.479180250004,50692.73421 2025-11-23,09:38:17.000,327,11090108,-795,0,1763890696,15170.11651244999,171.48622938000335,50692.72722288001 2025-11-23,09:38:18.000,327,11090112,-795,0,1763890697,15170.11651244999,171.44393459999992,50692.706261520005 2025-11-23,09:38:19.000,327,11090031,-795,0,1763890698,15170.210820789995,171.41573808000248,50692.6643388 2025-11-23,09:38:20.000,327,11090176,-795,0,1763890699,15170.16366662,171.3663941699997,50692.587480480004 2025-11-23,09:38:21.000,327,11090156,-795,0,1763890700,15170.22429341,171.34524678000162,50692.657351680005 2025-11-23,09:38:22.000,327,11090201,-795,0,1763890701,15170.190611859995,171.42278721000184,50692.6643388 2025-11-23,09:38:23.000,327,11090092,-795,0,1763890702,15170.31860174999,171.31000113000482,50692.608441840006 2025-11-23,09:38:24.000,327,11090119,-795,0,1763890703,15170.34554699,171.31000113000482,50692.65036456001 2025-11-23,09:38:25.000,327,11090108,-795,0,1763890704,15170.26471127,171.31000113000482,50692.60145472001 2025-11-23,09:38:26.000,327,11090122,-795,0,1763890705,15170.33881067999,171.2677063500014,50692.587480480004 2025-11-23,09:38:27.000,327,11090075,-795,0,1763890706,15170.32533806,171.21131330999924,50692.62940320001 2025-11-23,09:38:28.000,327,11090136,-795,0,1763890707,15170.311865439995,171.16196940000373,50692.69228728 2025-11-23,09:38:29.000,327,11090112,-795,0,1763890708,15170.29839281999,171.19721505000052,50692.61542896 2025-11-23,09:38:30.000,327,11090176,-795,0,1763890709,15170.291656509995,171.1690185300031,50692.62241608 2025-11-23,09:38:31.000,327,11090073,-795,0,1763890710,15170.32533806,171.12672374999966,50692.51062216001 2025-11-23,09:38:32.000,327,11090042,-795,0,1763890711,15170.31860174999,171.0844289700035,50692.58049336001 2025-11-23,09:38:33.000,327,11090038,-795,0,1763890712,15170.2849202,171.0350850600007,50692.608441840006 2025-11-23,09:38:34.000,327,11090057,-795,0,1763890713,15170.33881067999,171.0562324499988,50692.60145472001 2025-11-23,09:38:35.000,327,11090108,-795,0,1763890714,15170.27818388999,170.9363972400024,50692.63639032 2025-11-23,09:38:36.000,327,11090067,-795,0,1763890715,15170.251238649995,170.95754463000048,50692.55953200001 2025-11-23,09:38:37.000,327,11090159,-795,0,1763890716,15170.23776602999,170.90115158999834,50692.552544879996 2025-11-23,09:38:38.000,327,11090211,-795,0,1763890717,15170.24450234,170.9082007199977,50692.538570640005 2025-11-23,09:38:39.000,327,11090070,-795,0,1763890718,15170.29839281999,170.8729550700009,50692.720235759996 2025-11-23,09:38:40.000,327,11090083,-795,0,1763890719,15170.22429341,170.95754463000048,50692.62940320001 2025-11-23,09:38:41.000,327,11090123,-795,0,1763890720,15170.170402929994,170.84475855000346,50692.62940320001 2025-11-23,09:38:42.000,327,11090095,-795,0,1763890721,15170.17713923999,170.86590594000154,50692.67132592 2025-11-23,09:38:43.000,327,11090031,-795,0,1763890722,15170.103039829999,170.8236111599981,50692.62241608 2025-11-23,09:38:44.000,327,11090014,-795,0,1763890723,15170.129985069994,170.89410245999898,50692.79010696 2025-11-23,09:38:45.000,327,11090223,-795,0,1763890724,15170.18387555,170.8729550700009,50692.8040812 2025-11-23,09:38:46.000,327,11090131,-795,0,1763890725,15170.190611859995,170.85180768000282,50692.79709408001 2025-11-23,09:38:47.000,327,11090006,-795,0,1763890726,15170.18387555,170.8095128999994,50692.71324864 2025-11-23,09:38:48.000,327,11090049,-795,0,1763890727,15170.231029719995,170.81656202999875,50692.76914560001 2025-11-23,09:38:49.000,327,11090266,-795,0,1763890728,15170.20408448,170.8095128999994,50692.72722288001 2025-11-23,09:38:50.000,327,11090170,-795,0,1763890729,15170.20408448,170.7883655100013,50692.706261520005 2025-11-23,09:38:51.000,327,11090059,-795,0,1763890730,15170.231029719995,170.66853029999766,50692.71324864 2025-11-23,09:38:52.000,327,11090088,-795,0,1763890731,15170.25797495999,170.6755794300043,50692.69228728 2025-11-23,09:38:53.000,327,11090122,-795,0,1763890732,15170.26471127,170.69672682000237,50692.67831304001 2025-11-23,09:38:54.000,327,11090119,-795,0,1763890733,15170.30512913,170.7108250800011,50692.68530016 2025-11-23,09:38:55.000,327,11090203,-795,0,1763890734,15170.311865439995,170.63328465000086,50692.67132592 2025-11-23,09:38:56.000,327,11090106,-795,0,1763890735,15170.32533806,170.61918639000214,50692.67132592 2025-11-23,09:38:57.000,327,11090185,-795,0,1763890736,15170.34554699,170.66853029999766,50692.71324864 2025-11-23,09:38:58.000,327,11090223,-795,0,1763890737,15170.32533806,170.6262355200015,50692.720235759996 2025-11-23,09:38:59.000,327,11090048,-795,0,1763890738,15170.25797495999,170.55574422000063,50692.67831304001 2025-11-23,09:39:00.000,327,11090034,-795,0,1763890739,15170.251238649995,170.5768916099987,50692.657351680005 2025-11-23,09:39:01.000,327,11090017,-795,0,1763890740,15170.26471127,170.54164596000192,50692.57350624 2025-11-23,09:39:02.000,327,11090063,-795,0,1763890741,15170.23776602999,170.58394073999807,50692.61542896 2025-11-23,09:39:03.000,327,11090106,-795,0,1763890742,15170.25797495999,170.61213726000278,50692.53158352001 2025-11-23,09:39:04.000,327,11090038,-795,0,1763890743,15170.23776602999,170.61918639000214,50692.5245964 2025-11-23,09:39:05.000,327,11090113,-795,0,1763890744,15170.27818388999,170.56984247999935,50692.57350624 2025-11-23,09:39:06.000,327,11090165,-795,0,1763890745,15170.170402929994,170.53459683000256,50692.55953200001 2025-11-23,09:39:07.000,327,11090034,-795,0,1763890746,15170.15693030999,170.49935117999848,50692.54555776 2025-11-23,09:39:08.000,327,11090154,-755,0,1763890747,15170.19734816999,170.47115466000105,50692.67831304001 2025-11-23,09:39:09.000,327,11090087,-795,0,1763890748,15170.20408448,170.49230204999913,50692.61542896 2025-11-23,09:39:10.000,327,11090064,-795,0,1763890749,15170.129985069994,170.49935117999848,50692.53158352001 2025-11-23,09:39:11.000,327,11090174,-795,0,1763890750,15170.15693030999,170.4782037900004,50692.43376384001 2025-11-23,09:39:12.000,327,11090139,-795,0,1763890751,15170.16366662,170.4782037900004,50692.65036456001 2025-11-23,09:39:13.000,327,11090042,-795,0,1763890752,15170.18387555,170.4429581400036,50692.62940320001 2025-11-23,09:39:14.000,327,11090129,-795,0,1763890753,15170.150193999994,170.4429581400036,50692.67132592 2025-11-23,09:39:15.000,327,11090047,-795,0,1763890754,15170.18387555,170.40066336000018,50692.62940320001 2025-11-23,09:39:16.000,327,11090155,-795,0,1763890755,15170.170402929994,170.40771248999954,50692.62241608 2025-11-23,09:39:17.000,327,11090151,-795,0,1763890756,15170.109776139994,170.48525291999977,50692.5245964 2025-11-23,09:39:18.000,327,11090076,-795,0,1763890757,15170.13672137999,170.40771248999954,50692.43376384001 2025-11-23,09:39:19.000,327,11090097,-795,0,1763890758,15170.150193999994,170.39361423000082,50692.53158352001 2025-11-23,09:39:20.000,327,11090158,-795,0,1763890759,15170.09630351999,170.40066336000018,50692.440750960006 2025-11-23,09:39:21.000,327,11090200,-795,0,1763890760,15170.12324876,170.3160738000006,50692.54555776 2025-11-23,09:39:22.000,327,11090134,-795,0,1763890761,15170.11651244999,170.30902467000124,50692.538570640005 2025-11-23,09:39:23.000,327,11090074,-795,0,1763890762,15170.09630351999,170.36541771000338,50692.51760928 2025-11-23,09:39:24.000,327,11090169,-795,0,1763890763,15170.190611859995,170.38656510000146,50692.56651912 2025-11-23,09:39:25.000,327,11090128,-795,0,1763890764,15170.190611859995,170.29492641000252,50692.49664792 2025-11-23,09:39:26.000,327,11090162,-795,0,1763890765,15170.18387555,170.3160738000006,50692.53158352001 2025-11-23,09:39:27.000,327,11090073,-795,0,1763890766,15170.22429341,170.3160738000006,50692.51062216001 2025-11-23,09:39:28.000,327,11090146,-795,0,1763890767,15170.24450234,170.33722118999867,50692.4547252 2025-11-23,09:39:29.000,327,11090089,-795,0,1763890768,15170.24450234,170.2808281500038,50692.5245964 2025-11-23,09:39:30.000,327,11090156,-795,0,1763890769,15170.25797495999,170.28787728000316,50692.489660800005 2025-11-23,09:39:31.000,327,11090050,-795,0,1763890770,15170.251238649995,170.25968075999845,50692.41280248001 2025-11-23,09:39:32.000,327,11090069,-795,0,1763890771,15170.23776602999,170.30197554000188,50692.47568656 2025-11-23,09:39:33.000,327,11090143,-795,0,1763890772,15170.23776602999,170.28787728000316,50692.61542896 2025-11-23,09:39:34.000,327,11090221,-795,0,1763890773,15170.31860174999,170.2526316299991,50692.489660800005 2025-11-23,09:39:35.000,327,11090094,-795,0,1763890774,15170.34554699,170.28787728000316,50692.63639032 2025-11-23,09:39:36.000,327,11090252,-795,0,1763890775,15170.29839281999,170.28787728000316,50692.706261520005 2025-11-23,09:39:37.000,327,11090114,-795,0,1763890776,15170.24450234,170.28787728000316,50692.63639032 2025-11-23,09:39:38.000,327,11090062,-795,0,1763890777,15170.22429341,170.3301720599993,50692.57350624 2025-11-23,09:39:39.000,327,11089996,-795,0,1763890778,15170.16366662,170.24558249999973,50692.54555776 2025-11-23,09:39:40.000,327,11090251,-795,0,1763890779,15170.16366662,170.35836858000403,50692.552544879996 2025-11-23,09:39:41.000,327,11090098,-795,0,1763890780,15170.13672137999,170.36541771000338,50692.54555776 2025-11-23,09:39:42.000,327,11090184,-795,0,1763890781,15170.129985069994,170.3795159700021,50692.46869944 2025-11-23,09:39:43.000,327,11090022,-795,0,1763890782,15170.069358279994,170.36541771000338,50692.46171232001 2025-11-23,09:39:44.000,327,11090146,-755,0,1763890783,15170.09630351999,170.40066336000018,50692.54555776 2025-11-23,09:39:45.000,327,11090158,-795,0,1763890784,15170.07609458999,170.4429581400036,50692.538570640005 2025-11-23,09:39:46.000,327,11090122,-795,0,1763890785,15170.069358279994,170.45000727000297,50692.49664792 2025-11-23,09:39:47.000,327,11090034,-795,0,1763890786,15170.042413039999,170.4782037900004,50692.54555776 2025-11-23,09:39:48.000,327,11090076,-795,0,1763890787,15170.103039829999,170.49230204999913,50692.58049336001 2025-11-23,09:39:49.000,327,11090041,-795,0,1763890788,15170.150193999994,170.51344944000448,50692.49664792 2025-11-23,09:39:50.000,327,11090062,-795,0,1763890789,15170.09630351999,170.4641055300017,50692.5245964 2025-11-23,09:39:51.000,327,11090024,-795,0,1763890790,15170.17713923999,170.3795159700021,50692.55953200001 2025-11-23,09:39:52.000,327,11090096,-795,0,1763890791,15170.15693030999,170.4288598800049,50692.440750960006 2025-11-23,09:39:53.000,327,11090170,-795,0,1763890792,15170.15693030999,170.34427031999803,50692.43376384001 2025-11-23,09:39:54.000,327,11090110,-795,0,1763890793,15170.231029719995,170.40066336000018,50692.43376384001 2025-11-23,09:39:55.000,327,11090069,-795,0,1763890794,15170.33881067999,170.35836858000403,50692.50363504 2025-11-23,09:39:56.000,327,11090242,-795,0,1763890795,15170.33881067999,170.35131945000467,50692.47568656 2025-11-23,09:39:57.000,327,11090125,-795,0,1763890796,15170.34554699,170.34427031999803,50692.440750960006 2025-11-23,09:39:58.000,327,11090073,-795,0,1763890797,15170.392701159995,170.2667298899978,50692.48267368001 2025-11-23,09:39:59.000,327,11090039,-795,0,1763890798,15170.392701159995,170.27377902000444,50692.35690552 2025-11-23,09:40:00.000,327,11090033,-795,0,1763890799,15170.433119019996,170.17509119999886,50692.39184112001 2025-11-23,09:40:01.000,327,11090289,-795,0,1763890800,15170.42638271,170.16099294000014,50692.37786688 2025-11-23,09:40:02.000,327,11090238,-795,0,1763890801,15170.46680057,170.06230512000184,50692.321969920005 2025-11-23,09:40:03.000,327,11090130,-795,0,1763890802,15170.46680057,170.02705946999777,50692.37786688 2025-11-23,09:40:04.000,327,11090171,-795,0,1763890803,15170.513954739996,169.93542077999882,50692.43376384001 2025-11-23,09:40:05.000,327,11090097,-795,0,1763890804,15170.54763629,169.96361730000353,50692.43376384001 2025-11-23,09:40:06.000,327,11090069,-795,0,1763890805,15170.520691049991,169.82968383000116,50692.489660800005 2025-11-23,09:40:07.000,327,11090128,-795,0,1763890806,15170.500482119991,169.89312600000267,50692.40581536 2025-11-23,09:40:08.000,327,11090196,-795,0,1763890807,15170.473536879996,169.85083121999924,50692.489660800005 2025-11-23,09:40:09.000,327,11090183,-795,0,1763890808,15170.392701159995,169.8226347000018,50692.5944676 2025-11-23,09:40:10.000,327,11090211,-795,0,1763890809,15170.352283299995,169.773290789999,50692.53158352001 2025-11-23,09:40:11.000,327,11090081,-795,0,1763890810,15170.26471127,169.773290789999,50692.440750960006 2025-11-23,09:40:12.000,327,11090117,-795,0,1763890811,15170.271447579995,169.76624165999965,50692.419789600004 2025-11-23,09:40:13.000,327,11090228,-795,0,1763890812,15170.210820789995,169.78033991999837,50692.55953200001 2025-11-23,09:40:14.000,327,11090086,-795,0,1763890813,15170.18387555,169.82968383000116,50692.50363504 2025-11-23,09:40:15.000,327,11090098,-795,0,1763890814,15170.17713923999,169.82968383000116,50692.50363504 2025-11-23,09:40:16.000,327,11090125,-795,0,1763890815,15170.11651244999,169.75214340000093,50692.51062216001 2025-11-23,09:40:17.000,327,11090107,-795,0,1763890816,15170.13672137999,169.83673296000052,50692.49664792 2025-11-23,09:40:18.000,327,11090174,-795,0,1763890817,15170.042413039999,169.81558557000244,50692.55953200001 2025-11-23,09:40:19.000,327,11090046,-795,0,1763890818,15170.062621969999,169.8860768700033,50692.56651912 2025-11-23,09:40:20.000,327,11090118,-795,0,1763890819,15169.975049939989,169.82968383000116,50692.57350624 2025-11-23,09:40:21.000,327,11090139,-795,0,1763890820,15169.995258869989,169.8719786100046,50692.706261520005 2025-11-23,09:40:22.000,327,11090180,-795,0,1763890821,15169.968313629994,169.95656817000418,50692.5944676 2025-11-23,09:40:23.000,327,11090094,-795,0,1763890822,15170.022204109999,169.9847646900016,50692.62241608 2025-11-23,09:40:24.000,327,11090122,-795,0,1763890823,15169.968313629994,170.01296120999905,50692.6643388 2025-11-23,09:40:25.000,327,11090171,-795,0,1763890824,15170.049149349994,169.92837164999946,50692.5245964 2025-11-23,09:40:26.000,327,11090117,-795,0,1763890825,15170.109776139994,170.0341086000044,50692.54555776 2025-11-23,09:40:27.000,327,11090039,-795,0,1763890826,15170.109776139994,169.94951904000482,50692.5245964 2025-11-23,09:40:28.000,327,11090129,-795,0,1763890827,15170.103039829999,170.0200103399984,50692.49664792 2025-11-23,09:40:29.000,327,11090132,-795,0,1763890828,15170.19734816999,170.04115773000376,50692.55953200001 2025-11-23,09:40:30.000,327,11090066,-795,0,1763890829,15170.231029719995,170.01296120999905,50692.49664792 2025-11-23,09:40:31.000,327,11090079,-795,0,1763890830,15170.22429341,169.94246990999818,50692.42677672 2025-11-23,09:40:32.000,327,11090232,-795,0,1763890831,15170.271447579995,169.99886295000033,50692.43376384001 2025-11-23,09:40:33.000,327,11090128,-795,0,1763890832,15170.24450234,169.9847646900016,50692.46869944 2025-11-23,09:40:34.000,327,11090210,-795,0,1763890833,15170.39943746999,169.90017513000203,50692.67831304001 2025-11-23,09:40:35.000,327,11089994,-795,0,1763890834,15170.372492229995,169.87902774000395,50692.62241608 2025-11-23,09:40:36.000,327,11090080,-795,0,1763890835,15170.372492229995,169.8860768700033,50692.55953200001 2025-11-23,09:40:37.000,327,11090090,-795,0,1763890836,15170.392701159995,169.82968383000116,50692.608441840006 2025-11-23,09:40:38.000,327,11090140,-795,0,1763890837,15170.40617378,169.8578803499986,50692.60145472001 2025-11-23,09:40:39.000,327,11090136,-795,0,1763890838,15170.40617378,169.773290789999,50692.68530016 2025-11-23,09:40:40.000,327,11090061,-795,0,1763890839,15170.43985532999,169.7591925300003,50692.61542896 2025-11-23,09:40:41.000,327,11090113,-795,0,1763890840,15170.392701159995,169.7591925300003,50692.54555776 2025-11-23,09:40:42.000,327,11090099,-795,0,1763890841,15170.40617378,169.70984862000478,50692.60145472001 2025-11-23,09:40:43.000,327,11090037,-795,0,1763890842,15170.43985532999,169.68870122999942,50692.5944676 2025-11-23,09:40:44.000,327,11090154,-795,0,1763890843,15170.44659164,169.65345558000263,50692.65036456001 2025-11-23,09:40:45.000,327,11090142,-795,0,1763890844,15170.40617378,169.6746029700007,50692.62241608 2025-11-23,09:40:46.000,327,11090147,-795,0,1763890845,15170.37922853999,169.69575035999878,50692.755171360004 2025-11-23,09:40:47.000,327,11090050,-795,0,1763890846,15170.392701159995,169.62525905999792,50692.67132592 2025-11-23,09:40:48.000,327,11090209,-795,0,1763890847,15170.32533806,169.55476776000432,50692.71324864 2025-11-23,09:40:49.000,327,11090147,-795,0,1763890848,15170.30512913,169.5477186299977,50692.67831304001 2025-11-23,09:40:50.000,327,11090286,-795,0,1763890849,15170.31860174999,169.5477186299977,50692.58049336001 2025-11-23,09:40:51.000,327,11090052,-795,0,1763890850,15170.21755709999,169.49837472000218,50692.61542896 2025-11-23,09:40:52.000,327,11090249,-795,0,1763890851,15170.24450234,169.56181689000368,50692.6643388 2025-11-23,09:40:53.000,327,11090119,-795,0,1763890852,15170.251238649995,169.49132559000282,50692.60145472001 2025-11-23,09:40:54.000,327,11090209,-795,0,1763890853,15170.25797495999,169.45607993999874,50692.57350624 2025-11-23,09:40:55.000,327,11090172,-795,0,1763890854,15170.24450234,169.47017820000474,50692.587480480004 2025-11-23,09:40:56.000,327,11090098,-795,0,1763890855,15170.291656509995,169.39968690000387,50692.61542896 2025-11-23,09:40:57.000,327,11090186,-795,0,1763890856,15170.271447579995,169.4278834200013,50692.68530016 2025-11-23,09:40:58.000,327,11090042,-795,0,1763890857,15170.2849202,169.3644412499998,50692.5944676 2025-11-23,09:40:59.000,327,11090078,-795,0,1763890858,15170.25797495999,169.39968690000387,50692.53158352001 2025-11-23,09:41:00.000,327,11090195,-795,0,1763890859,15170.26471127,169.3644412499998,50692.46171232001 2025-11-23,09:41:01.000,327,11090259,-795,0,1763890860,15170.21755709999,169.2657534300015,50692.46869944 2025-11-23,09:41:02.000,327,11090237,-795,0,1763890861,15170.25797495999,169.23755691000406,50692.46869944 2025-11-23,09:41:03.000,327,11090099,-795,0,1763890862,15170.311865439995,169.2798516900002,50692.39882824 2025-11-23,09:41:04.000,327,11090260,-795,0,1763890863,15170.37922853999,169.20936038999935,50692.53158352001 2025-11-23,09:41:05.000,327,11090214,-795,0,1763890864,15170.29839281999,169.3009990799983,50692.53158352001 2025-11-23,09:41:06.000,327,11090115,-795,0,1763890865,15170.29839281999,169.25870430000214,50692.51062216001 2025-11-23,09:41:07.000,327,11090096,-795,0,1763890866,15170.34554699,169.2798516900002,50692.5245964 2025-11-23,09:41:08.000,327,11090160,-795,0,1763890867,15170.412910089995,169.25870430000214,50692.5245964 2025-11-23,09:41:09.000,327,11090106,-795,0,1763890868,15170.40617378,169.25870430000214,50692.40581536 2025-11-23,09:41:10.000,327,11090142,-795,0,1763890869,15170.352283299995,169.20231126,50692.41280248001 2025-11-23,09:41:11.000,327,11089996,-795,0,1763890870,15170.372492229995,169.20936038999935,50692.34293128001 2025-11-23,09:41:12.000,327,11090196,-795,0,1763890871,15170.34554699,169.1811638700019,50692.46171232001 2025-11-23,09:41:13.000,327,11090059,-795,0,1763890872,15170.30512913,169.2305077800047,50692.2800472 2025-11-23,09:41:14.000,327,11090204,-795,0,1763890873,15170.352283299995,169.13886908999848,50692.47568656 2025-11-23,09:41:15.000,327,11090081,-795,0,1763890874,15170.372492229995,169.1811638700019,50692.51760928 2025-11-23,09:41:16.000,327,11090231,-795,0,1763890875,15170.30512913,169.14591821999784,50692.39184112001 2025-11-23,09:41:17.000,327,11090240,-795,0,1763890876,15170.29839281999,169.0824760500036,50692.46171232001 2025-11-23,09:41:18.000,327,11090139,-795,0,1763890877,15170.291656509995,169.1670656100032,50692.538570640005 2025-11-23,09:41:19.000,327,11090050,-795,0,1763890878,15170.311865439995,169.16001648000383,50692.62241608 2025-11-23,09:41:20.000,327,11090025,-795,0,1763890879,15170.170402929994,169.14591821999784,50692.370879760005 2025-11-23,09:41:21.000,327,11090125,-795,0,1763890880,15170.210820789995,169.16001648000383,50692.44773808 2025-11-23,09:41:22.000,327,11090243,-795,0,1763890881,15170.170402929994,169.20231126,50692.55953200001 2025-11-23,09:41:23.000,327,11090084,-795,0,1763890882,15170.190611859995,169.17411474000255,50692.61542896 2025-11-23,09:41:24.000,327,11090177,-795,0,1763890883,15170.170402929994,169.2164095199987,50692.67831304001 2025-11-23,09:41:25.000,327,11090276,-795,0,1763890884,15170.19734816999,169.2305077800047,50692.57350624 2025-11-23,09:41:26.000,327,11090159,-795,0,1763890885,15170.14345769,169.13886908999848,50692.64337744 2025-11-23,09:41:27.000,327,11090101,-795,0,1763890886,15170.231029719995,169.10362344000168,50692.53158352001 2025-11-23,09:41:28.000,327,11090211,-795,0,1763890887,15170.23776602999,169.16001648000383,50692.5944676 2025-11-23,09:41:29.000,327,11090122,-795,0,1763890888,15170.20408448,169.15296735000447,50692.587480480004 2025-11-23,09:41:30.000,327,11090162,-795,0,1763890889,15170.18387555,169.13181995999912,50692.552544879996 2025-11-23,09:41:31.000,327,11090053,-795,0,1763890890,15170.16366662,169.0542795299989,50692.43376384001 2025-11-23,09:41:32.000,327,11090076,-795,0,1763890891,15170.231029719995,169.13181995999912,50692.55953200001 2025-11-23,09:41:33.000,327,11090167,-795,0,1763890892,15170.26471127,169.06132865999825,50692.56651912 2025-11-23,09:41:34.000,327,11090185,-795,0,1763890893,15170.31860174999,169.03313214000082,50692.51062216001 2025-11-23,09:41:35.000,327,11090063,-795,0,1763890894,15170.25797495999,169.0542795299989,50692.58049336001 2025-11-23,09:41:36.000,327,11090255,-795,0,1763890895,15170.32533806,168.94854258000123,50692.64337744 2025-11-23,09:41:37.000,327,11090242,-795,0,1763890896,15170.30512913,168.94854258000123,50692.6643388 2025-11-23,09:41:38.000,327,11090148,-795,0,1763890897,15170.29839281999,168.96264083999995,50692.64337744 2025-11-23,09:41:39.000,327,11090065,-795,0,1763890898,15170.332074369995,168.96264083999995,50692.62241608 2025-11-23,09:41:40.000,327,11090170,-795,0,1763890899,15170.271447579995,168.86395302000165,50692.50363504 2025-11-23,09:41:41.000,327,11090121,-795,0,1763890900,15170.332074369995,168.87805128000036,50692.55953200001 2025-11-23,09:41:42.000,327,11090233,-795,0,1763890901,15170.372492229995,168.8075599799995,50692.60145472001 2025-11-23,09:41:43.000,327,11090082,-795,0,1763890902,15170.352283299995,168.78641259000142,50692.54555776 2025-11-23,09:41:44.000,327,11090218,-795,0,1763890903,15170.36575592,168.70182303000183,50692.60145472001 2025-11-23,09:41:45.000,327,11090195,-795,0,1763890904,15170.36575592,168.65247911999904,50692.48267368001 2025-11-23,09:41:46.000,327,11090304,-795,0,1763890905,15170.392701159995,168.53969304000202,50692.5245964 2025-11-23,09:41:47.000,327,11090165,-755,0,1763890906,15170.352283299995,168.53969304000202,50692.51062216001 2025-11-23,09:41:48.000,327,11090220,-795,0,1763890907,15170.38596485,168.4762508700005,50692.552544879996 2025-11-23,09:41:49.000,327,11090288,-795,0,1763890908,15170.352283299995,168.48329999999987,50692.54555776 2025-11-23,09:41:50.000,327,11090170,-795,0,1763890909,15170.32533806,168.40575956999965,50692.440750960006 2025-11-23,09:41:51.000,327,11090083,-795,0,1763890910,15170.23776602999,168.35641566000413,50692.40581536 2025-11-23,09:41:52.000,327,11090098,-795,0,1763890911,15170.251238649995,168.32821913999942,50692.46171232001 2025-11-23,09:41:53.000,327,11090094,-795,0,1763890912,15170.24450234,168.3634647900035,50692.54555776 2025-11-23,09:41:54.000,327,11090152,-795,0,1763890913,15170.231029719995,168.34936653000477,50692.46869944 2025-11-23,09:41:55.000,327,11090206,-795,0,1763890914,15170.19734816999,168.32117001000006,50692.57350624 2025-11-23,09:41:56.000,327,11090181,-795,0,1763890915,15170.150193999994,168.2788752300039,50692.608441840006 2025-11-23,09:41:57.000,327,11090259,-795,0,1763890916,15170.129985069994,168.35641566000413,50692.62940320001 2025-11-23,09:41:58.000,327,11090081,-795,0,1763890917,15170.069358279994,168.32117001000006,50692.552544879996 2025-11-23,09:41:59.000,327,11090091,-795,0,1763890918,15170.022204109999,168.32117001000006,50692.56651912 2025-11-23,09:42:00.000,327,11090197,-795,0,1763890919,15170.008731489994,168.34936653000477,50692.46171232001 2025-11-23,09:42:01.000,327,11090097,-795,0,1763890920,15169.988522559994,168.34231739999814,50692.552544879996 2025-11-23,09:42:02.000,327,11090207,-795,0,1763890921,15169.954841009989,168.3987104400003,50692.43376384001 2025-11-23,09:42:03.000,327,11090146,-795,0,1763890922,15169.927895769993,168.3987104400003,50692.552544879996 2025-11-23,09:42:04.000,327,11090101,-795,0,1763890923,15169.921159459998,168.50444738999795,50692.64337744 2025-11-23,09:42:05.000,327,11090148,-795,0,1763890924,15169.968313629994,168.51149652000458,50692.51062216001 2025-11-23,09:42:06.000,327,11090207,-795,0,1763890925,15169.934632079989,168.50444738999795,50692.54555776 2025-11-23,09:42:07.000,327,11090087,-795,0,1763890926,15169.968313629994,168.53969304000202,50692.54555776 2025-11-23,09:42:08.000,327,11090174,-795,0,1763890927,15169.948104699994,168.58198781999818,50692.57350624 2025-11-23,09:42:09.000,327,11090096,-795,0,1763890928,15169.961577319998,168.58198781999818,50692.489660800005 2025-11-23,09:42:10.000,327,11090117,-795,0,1763890929,15170.049149349994,168.5890369500048,50692.48267368001 2025-11-23,09:42:11.000,327,11089932,-715,0,1763890930,15170.015467799989,168.59608608000417,50692.40581536 2025-11-23,09:42:12.000,327,11090169,-795,0,1763890931,15170.09630351999,168.53969304000202,50692.440750960006 2025-11-23,09:42:13.000,327,11090173,-795,0,1763890932,15170.082830899999,168.58198781999818,50692.42677672 2025-11-23,09:42:14.000,327,11090083,-795,0,1763890933,15170.17713923999,168.58198781999818,50692.48267368001 2025-11-23,09:42:15.000,327,11090128,-795,0,1763890934,15170.150193999994,168.5608404300001,50692.3499184 2025-11-23,09:42:16.000,327,11090276,-795,0,1763890935,15170.18387555,168.5255947800033,50692.46869944 2025-11-23,09:42:17.000,327,11090210,-795,0,1763890936,15170.21755709999,168.48329999999987,50692.5245964 2025-11-23,09:42:18.000,327,11090139,-795,0,1763890937,15170.231029719995,168.50444738999795,50692.51760928 2025-11-23,09:42:19.000,327,11090061,-795,0,1763890938,15170.25797495999,168.37051392000285,50692.51760928 2025-11-23,09:42:20.000,327,11090121,-795,0,1763890939,15170.251238649995,168.3987104400003,50692.41280248001 2025-11-23,09:42:21.000,327,11090183,-795,0,1763890940,15170.231029719995,168.37051392000285,50692.46869944 2025-11-23,09:42:22.000,327,11090096,-795,0,1763890941,15170.27818388999,168.45510348000244,50692.54555776 2025-11-23,09:42:23.000,327,11090032,-795,0,1763890942,15170.23776602999,168.34936653000477,50692.63639032 2025-11-23,09:42:24.000,327,11090139,-795,0,1763890943,15170.251238649995,168.30707175000134,50692.62940320001 2025-11-23,09:42:25.000,327,11090019,-795,0,1763890944,15170.23776602999,168.32117001000006,50692.54555776 2025-11-23,09:42:26.000,327,11090230,-795,0,1763890945,15170.24450234,168.32117001000006,50692.587480480004 2025-11-23,09:42:27.000,327,11090140,-795,0,1763890946,15170.18387555,168.32117001000006,50692.49664792 2025-11-23,09:42:28.000,327,11090217,-795,0,1763890947,15170.22429341,168.34231739999814,50692.62241608 2025-11-23,09:42:29.000,327,11090171,-795,0,1763890948,15170.14345769,168.30002262000198,50692.60145472001 2025-11-23,09:42:30.000,327,11090094,-795,0,1763890949,15170.190611859995,168.34231739999814,50692.50363504 2025-11-23,09:42:31.000,327,11090067,-795,0,1763890950,15170.103039829999,168.29297349000262,50692.39882824 2025-11-23,09:42:32.000,327,11090126,-795,0,1763890951,15170.13672137999,168.27182610000455,50692.44773808 2025-11-23,09:42:33.000,327,11090177,-795,0,1763890952,15170.069358279994,168.22953132000112,50692.47568656 2025-11-23,09:42:34.000,327,11090135,-795,0,1763890953,15170.12324876,168.30002262000198,50692.54555776 2025-11-23,09:42:35.000,327,11090055,-795,0,1763890954,15170.05588565999,168.32821913999942,50692.40581536 2025-11-23,09:42:36.000,327,11090163,-795,0,1763890955,15170.16366662,168.30002262000198,50692.538570640005 2025-11-23,09:42:37.000,327,11090247,-795,0,1763890956,15170.069358279994,168.33526826999878,50692.538570640005 2025-11-23,09:42:38.000,327,11090030,-795,0,1763890957,15170.103039829999,168.25772783999855,50692.47568656 2025-11-23,09:42:39.000,327,11090050,-795,0,1763890958,15170.15693030999,168.3634647900035,50692.419789600004 2025-11-23,09:42:40.000,327,11090098,-795,0,1763890959,15170.022204109999,168.35641566000413,50692.217163119996 2025-11-23,09:42:41.000,327,11090148,-795,0,1763890960,15170.14345769,168.37051392000285,50692.51760928 2025-11-23,09:42:42.000,327,11090081,-795,0,1763890961,15170.150193999994,168.40575956999965,50692.48267368001 2025-11-23,09:42:43.000,327,11089995,-795,0,1763890962,15170.14345769,168.32821913999942,50692.46869944 2025-11-23,09:42:44.000,327,11090167,-795,0,1763890963,15170.20408448,168.3634647900035,50692.42677672 2025-11-23,09:42:45.000,327,11090056,-795,0,1763890964,15170.20408448,168.37051392000285,50692.50363504 2025-11-23,09:42:46.000,327,11090117,-795,0,1763890965,15170.22429341,168.35641566000413,50692.47568656 2025-11-23,09:42:47.000,327,11090064,-795,0,1763890966,15170.23776602999,168.34936653000477,50692.41280248001 2025-11-23,09:42:48.000,327,11090141,-795,0,1763890967,15170.25797495999,168.30707175000134,50692.50363504 2025-11-23,09:42:49.000,327,11090232,-795,0,1763890968,15170.291656509995,168.27182610000455,50692.49664792 2025-11-23,09:42:50.000,327,11090043,-795,0,1763890969,15170.15693030999,168.24362957999983,50692.39882824 2025-11-23,09:42:51.000,327,11089997,-795,0,1763890970,15170.129985069994,168.33526826999878,50692.39184112001 2025-11-23,09:42:52.000,327,11090113,-795,0,1763890971,15170.12324876,168.29297349000262,50692.3499184 2025-11-23,09:42:53.000,327,11090150,-795,0,1763890972,15170.18387555,168.29297349000262,50692.42677672 2025-11-23,09:42:54.000,327,11090212,-795,0,1763890973,15170.09630351999,168.32117001000006,50692.419789600004 2025-11-23,09:42:55.000,327,11090082,-795,0,1763890974,15170.13672137999,168.30707175000134,50692.5245964 2025-11-23,09:42:56.000,327,11090211,-795,0,1763890975,15170.062621969999,168.34231739999814,50692.46869944 2025-11-23,09:42:57.000,327,11090117,-795,0,1763890976,15170.022204109999,168.32821913999942,50692.43376384001 2025-11-23,09:42:58.000,327,11090093,-795,0,1763890977,15170.015467799989,168.412808699999,50692.44773808 2025-11-23,09:42:59.000,327,11090000,-795,0,1763890978,15170.082830899999,168.45510348000244,50692.46171232001 2025-11-23,09:43:00.000,327,11090123,-795,0,1763890979,15170.028940419994,168.4621526100018,50692.48267368001 2025-11-23,09:43:01.000,327,11090128,-795,0,1763890980,15169.954841009989,168.41985782999836,50692.36389264001 2025-11-23,09:43:02.000,327,11090106,-795,0,1763890981,15169.921159459998,168.3987104400003,50692.40581536 2025-11-23,09:43:03.000,327,11089986,-795,0,1763890982,15169.921159459998,168.4621526100018,50692.370879760005 2025-11-23,09:43:04.000,327,11090023,-795,0,1763890983,15169.975049939989,168.412808699999,50692.42677672 2025-11-23,09:43:05.000,327,11090225,-795,0,1763890984,15169.927895769993,168.49034912999923,50692.43376384001 2025-11-23,09:43:06.000,327,11090164,-795,0,1763890985,15169.954841009989,168.51149652000458,50692.35690552 2025-11-23,09:43:07.000,327,11090130,-795,0,1763890986,15169.988522559994,168.50444738999795,50692.43376384001 2025-11-23,09:43:08.000,327,11090185,-795,0,1763890987,15169.954841009989,168.4762508700005,50692.440750960006 2025-11-23,09:43:09.000,327,11090053,-795,0,1763890988,15169.948104699994,168.4621526100018,50692.35690552 2025-11-23,09:43:10.000,327,11090068,-795,0,1763890989,15169.968313629994,168.53264391000266,50692.37786688 2025-11-23,09:43:11.000,327,11090068,-795,0,1763890990,15169.975049939989,168.4762508700005,50692.32895704 2025-11-23,09:43:12.000,327,11090084,-795,0,1763890991,15169.954841009989,168.3987104400003,50692.34293128001 2025-11-23,09:43:13.000,327,11090161,-795,0,1763890992,15169.981786249999,168.44805435000308,50692.34293128001 2025-11-23,09:43:14.000,327,11090089,-795,0,1763890993,15170.09630351999,168.33526826999878,50692.37786688 2025-11-23,09:43:15.000,327,11090052,-795,0,1763890994,15169.988522559994,168.35641566000413,50692.273060080006 2025-11-23,09:43:16.000,327,11090197,-795,0,1763890995,15169.981786249999,168.3634647900035,50692.23113736 2025-11-23,09:43:17.000,327,11090151,-795,0,1763890996,15170.069358279994,168.45510348000244,50692.30799568 2025-11-23,09:43:18.000,327,11090152,-795,0,1763890997,15169.954841009989,168.44100522000372,50692.34293128001 2025-11-23,09:43:19.000,327,11090055,-795,0,1763890998,15170.028940419994,168.35641566000413,50692.41280248001 2025-11-23,09:43:20.000,327,11090121,-795,0,1763890999,15170.001995179999,168.35641566000413,50692.32895704 2025-11-23,09:43:21.000,327,11090174,-795,0,1763891000,15170.022204109999,168.43395609000436,50692.36389264001 2025-11-23,09:43:22.000,327,11090053,-795,0,1763891001,15170.022204109999,168.3141208800007,50692.30100856 2025-11-23,09:43:23.000,327,11090068,-795,0,1763891002,15170.049149349994,168.34231739999814,50692.34293128001 2025-11-23,09:43:24.000,327,11090136,-795,0,1763891003,15170.001995179999,168.34936653000477,50692.34293128001 2025-11-23,09:43:25.000,327,11090108,-795,0,1763891004,15169.995258869989,168.33526826999878,50692.39882824 2025-11-23,09:43:26.000,327,11090197,-795,0,1763891005,15170.028940419994,168.37051392000285,50692.419789600004 2025-11-23,09:43:27.000,327,11090102,-795,0,1763891006,15170.022204109999,168.3775630500022,50692.37786688 2025-11-23,09:43:28.000,327,11090104,-795,0,1763891007,15170.022204109999,168.3987104400003,50692.39882824 2025-11-23,09:43:29.000,327,11090100,-795,0,1763891008,15169.975049939989,168.37051392000285,50692.47568656 2025-11-23,09:43:30.000,327,11090141,-795,0,1763891009,15169.954841009989,168.39166131000093,50692.440750960006 2025-11-23,09:43:31.000,327,11090067,-795,0,1763891010,15169.867268979993,168.35641566000413,50692.217163119996 2025-11-23,09:43:32.000,327,11090220,-795,0,1763891011,15169.860532669998,168.32821913999942,50692.217163119996 2025-11-23,09:43:33.000,327,11090025,-795,0,1763891012,15169.894214219988,168.412808699999,50692.39184112001 2025-11-23,09:43:34.000,327,11090065,-795,0,1763891013,15169.948104699994,168.34231739999814,50692.419789600004 2025-11-23,09:43:35.000,327,11090135,-795,0,1763891014,15169.900950529998,168.42690695999772,50692.36389264001 2025-11-23,09:43:36.000,327,11090091,-795,0,1763891015,15169.934632079989,168.3987104400003,50692.43376384001 2025-11-23,09:43:37.000,327,11090125,-795,0,1763891016,15169.934632079989,168.3775630500022,50692.40581536 2025-11-23,09:43:38.000,327,11090207,-795,0,1763891017,15169.887477909993,168.412808699999,50692.42677672 2025-11-23,09:43:39.000,327,11090002,-795,0,1763891018,15169.820114809998,168.41985782999836,50692.35690552 2025-11-23,09:43:40.000,327,11090056,-795,0,1763891019,15169.847060049993,168.41985782999836,50692.26607296001 2025-11-23,09:43:41.000,327,11090214,-795,0,1763891020,15169.840323739998,168.39166131000093,50692.30100856 2025-11-23,09:43:42.000,327,11090167,-795,0,1763891021,15169.799905879998,168.41985782999836,50692.28703432 2025-11-23,09:43:43.000,327,11090143,-795,0,1763891022,15169.874005289988,168.3634647900035,50692.30100856 2025-11-23,09:43:44.000,327,11090105,-795,0,1763891023,15169.867268979993,168.39166131000093,50692.32895704 2025-11-23,09:43:45.000,327,11090126,-795,0,1763891024,15169.860532669998,168.37051392000285,50692.384853999996 2025-11-23,09:43:46.000,327,11090190,-795,0,1763891025,15169.880741599998,168.41985782999836,50692.30799568 2025-11-23,09:43:47.000,327,11090152,-795,0,1763891026,15169.833587429988,168.3775630500022,50692.37786688 2025-11-23,09:43:48.000,327,11090134,-795,0,1763891027,15169.860532669998,168.3634647900035,50692.26607296001 2025-11-23,09:43:49.000,327,11090055,-795,0,1763891028,15169.853796359988,168.37051392000285,50692.35690552 2025-11-23,09:43:50.000,327,11090128,-635,0,1763891029,15169.752751710002,168.39166131000093,50692.273060080006 2025-11-23,09:43:51.000,327,11090023,-795,0,1763891030,15169.786433259993,168.3634647900035,50692.24511160001 2025-11-23,09:43:52.000,327,11090134,-795,0,1763891031,15169.793169569988,168.3775630500022,50692.32895704 2025-11-23,09:43:53.000,327,11090170,-795,0,1763891032,15169.766224329993,168.34231739999814,50692.33594416 2025-11-23,09:43:54.000,327,11090009,-795,0,1763891033,15169.772960639988,168.34231739999814,50692.3499184 2025-11-23,09:43:55.000,327,11090057,-795,0,1763891034,15169.772960639988,168.34936653000477,50692.18921464 2025-11-23,09:43:56.000,327,11090119,-795,0,1763891035,15169.772960639988,168.3141208800007,50692.252098720004 2025-11-23,09:43:57.000,327,11090179,-795,0,1763891036,15169.779696949998,168.37051392000285,50692.33594416 2025-11-23,09:43:58.000,327,11090103,-795,0,1763891037,15169.799905879998,168.34936653000477,50692.370879760005 2025-11-23,09:43:59.000,327,11090059,-795,0,1763891038,15169.806642189993,168.42690695999772,50692.39184112001 2025-11-23,09:44:00.000,327,11090176,-795,0,1763891039,15169.766224329993,168.3634647900035,50692.37786688 2025-11-23,09:44:01.000,327,11090151,-795,0,1763891040,15169.705597539993,168.32821913999942,50692.43376384001 2025-11-23,09:44:02.000,327,11090173,-795,0,1763891041,15169.678652299997,168.42690695999772,50692.440750960006 2025-11-23,09:44:03.000,327,11090132,-795,0,1763891042,15169.665179679992,168.43395609000436,50692.419789600004 2025-11-23,09:44:04.000,327,11090076,-795,0,1763891043,15169.786433259993,168.46920174000115,50692.4547252 2025-11-23,09:44:05.000,327,11090134,-795,0,1763891044,15169.665179679992,168.44100522000372,50692.40581536 2025-11-23,09:44:06.000,327,11090204,-795,0,1763891045,15169.692124920002,168.4973982599986,50692.43376384001 2025-11-23,09:44:07.000,327,11090123,-795,0,1763891046,15169.678652299997,168.48329999999987,50692.47568656 2025-11-23,09:44:08.000,327,11090221,-795,0,1763891047,15169.678652299997,168.46920174000115,50692.44773808 2025-11-23,09:44:09.000,327,11090204,-795,0,1763891048,15169.705597539993,168.5255947800033,50692.44773808 2025-11-23,09:44:10.000,327,11090155,-795,0,1763891049,15169.651707060002,168.5255947800033,50692.23113736 2025-11-23,09:44:11.000,327,11090072,-795,0,1763891050,15169.678652299997,168.6101843400029,50692.39882824 2025-11-23,09:44:12.000,327,11090176,-795,0,1763891051,15169.658443369997,168.58198781999818,50692.384853999996 2025-11-23,09:44:13.000,327,11090140,-795,0,1763891052,15169.671915990002,168.55379130000074,50692.28703432 2025-11-23,09:44:14.000,327,11090213,-795,0,1763891053,15169.752751710002,168.61723347000225,50692.39882824 2025-11-23,09:44:15.000,327,11090110,-795,0,1763891054,15169.725806469993,168.66657737999776,50692.22415024001 2025-11-23,09:44:16.000,327,11090129,-795,0,1763891055,15169.712333850002,168.68067564000376,50692.32895704 2025-11-23,09:44:17.000,327,11090197,-795,0,1763891056,15169.719070159998,168.5890369500048,50692.273060080006 2025-11-23,09:44:18.000,327,11090186,-795,0,1763891057,15169.725806469993,168.65247911999904,50692.370879760005 2025-11-23,09:44:19.000,327,11089963,-795,0,1763891058,15169.719070159998,168.6242826000016,50692.3499184 2025-11-23,09:44:20.000,327,11090098,-795,0,1763891059,15169.725806469993,168.69477390000247,50692.25908584 2025-11-23,09:44:21.000,327,11090154,-795,0,1763891060,15169.685388609993,168.7088721600012,50692.18921464 2025-11-23,09:44:22.000,327,11090144,-635,0,1763891061,15169.638234439997,168.69477390000247,50692.19620176001 2025-11-23,09:44:23.000,327,11090022,-795,0,1763891062,15169.692124920002,168.73706867999863,50692.2800472 2025-11-23,09:44:24.000,327,11090214,-795,0,1763891063,15169.746015399993,168.82165823999821,50692.370879760005 2025-11-23,09:44:25.000,327,11090125,-795,0,1763891064,15169.638234439997,168.76526520000334,50692.37786688 2025-11-23,09:44:26.000,327,11090114,-795,0,1763891065,15169.624761819992,168.744117809998,50692.36389264001 2025-11-23,09:44:27.000,327,11090049,-795,0,1763891066,15169.611289200002,168.77936346000206,50692.36389264001 2025-11-23,09:44:28.000,327,11090154,-795,0,1763891067,15169.584343959992,168.84985476000293,50692.44773808 2025-11-23,09:44:29.000,327,11090280,-795,0,1763891068,15169.557398719997,168.92739519000315,50692.39882824 2025-11-23,09:44:30.000,327,11090090,-795,0,1763891069,15169.436145139996,168.9062477999978,50692.18222752 2025-11-23,09:44:31.000,327,11090162,-795,0,1763891070,15169.395727279996,168.84985476000293,50692.18222752 2025-11-23,09:44:32.000,327,11090136,-795,0,1763891071,15169.375518349996,168.9203460600038,50692.23812448 2025-11-23,09:44:33.000,327,11090188,-795,0,1763891072,15169.402463589991,168.96264083999995,50692.273060080006 2025-11-23,09:44:34.000,327,11090135,-795,0,1763891073,15169.402463589991,169.10362344000168,50692.30100856 2025-11-23,09:44:35.000,327,11090049,-795,0,1763891074,15169.409199900001,169.0683777900049,50692.24511160001 2025-11-23,09:44:36.000,327,11090071,-795,0,1763891075,15169.395727279996,169.18821300000127,50692.31498280001 2025-11-23,09:44:37.000,327,11090097,-795,0,1763891076,15169.375518349996,169.22345864999807,50692.24511160001 2025-11-23,09:44:38.000,327,11090123,-795,0,1763891077,15169.341836799991,169.20936038999935,50692.30100856 2025-11-23,09:44:39.000,327,11090035,-795,0,1763891078,15169.402463589991,169.24460604000342,50692.23113736 2025-11-23,09:44:40.000,327,11090210,-795,0,1763891079,15169.301418939991,169.2305077800047,50691.937678320006 2025-11-23,09:44:41.000,327,11090126,-795,0,1763891080,15169.449617760001,169.29394994999893,50692.203188880005 2025-11-23,09:44:42.000,327,11090137,-795,0,1763891081,15169.463090379992,169.2657534300015,50692.18222752 2025-11-23,09:44:43.000,327,11090079,-795,0,1763891082,15169.490035620001,169.33624473000236,50692.19620176001 2025-11-23,09:44:44.000,327,11090150,-795,0,1763891083,15169.557398719997,169.34329386000172,50692.210176 2025-11-23,09:44:45.000,327,11090179,-795,0,1763891084,15169.564135029992,169.30804820999765,50692.16825328 2025-11-23,09:44:46.000,327,11090144,-795,0,1763891085,15169.530453480002,169.39968690000387,50692.105369200006 2025-11-23,09:44:47.000,327,11090073,-795,0,1763891086,15169.516980859997,169.38558863999788,50692.09139496 2025-11-23,09:44:48.000,327,11090078,-795,0,1763891087,15169.503508239992,169.40673603000323,50692.18921464 2025-11-23,09:44:49.000,327,11090173,-795,0,1763891088,15169.476562999997,169.4137851600026,50692.18222752 2025-11-23,09:44:50.000,327,11090144,-795,0,1763891089,15169.402463589991,169.39968690000387,50692.1403048 2025-11-23,09:44:51.000,327,11090085,-795,0,1763891090,15169.341836799991,169.49132559000282,50692.07742072001 2025-11-23,09:44:52.000,327,11090094,-795,0,1763891091,15169.341836799991,169.4631290699981,50692.11235632 2025-11-23,09:44:53.000,327,11090128,-795,0,1763891092,15169.32836418,169.58296428000176,50692.203188880005 2025-11-23,09:44:54.000,327,11090100,-795,0,1763891093,15169.321627869991,169.63230819000455,50692.14729192001 2025-11-23,09:44:55.000,327,11089996,-795,0,1763891094,15169.22058321999,169.6111607999992,50692.02152376 2025-11-23,09:44:56.000,327,11090076,-795,0,1763891095,15169.24752846,169.7239468800035,50692.11235632 2025-11-23,09:44:57.000,327,11090063,-795,0,1763891096,15169.24752846,169.69575035999878,50692.321969920005 2025-11-23,09:44:58.000,327,11090139,-795,0,1763891097,15169.213846909995,169.80853644000308,50692.210176 2025-11-23,09:44:59.000,327,11089984,-795,0,1763891098,15169.18690167,169.8719786100046,50692.24511160001 2025-11-23,09:45:00.000,327,11090074,-795,0,1763891099,15169.15995642999,169.90017513000203,50692.11934344 2025-11-23,09:45:01.000,327,11090088,-795,0,1763891100,15169.153220119995,169.93542077999882,50692.13331768 2025-11-23,09:45:02.000,327,11090230,-795,0,1763891101,15169.12627488,169.9847646900016,50692.09838208001 2025-11-23,09:45:03.000,327,11090088,-795,0,1763891102,15169.13974749999,169.96361730000353,50692.12633056001 2025-11-23,09:45:04.000,327,11090134,-795,0,1763891103,15169.274473699996,170.07640338000056,50692.105369200006 2025-11-23,09:45:05.000,327,11090152,-795,0,1763891104,15169.213846909995,170.04115773000376,50692.16825328 2025-11-23,09:45:06.000,327,11090183,-795,0,1763891105,15169.213846909995,170.09755076999863,50692.210176 2025-11-23,09:45:07.000,327,11090162,-795,0,1763891106,15169.153220119995,170.13984555000206,50692.1403048 2025-11-23,09:45:08.000,327,11090130,-795,0,1763891107,15169.20037428999,170.15394381000078,50692.23113736 2025-11-23,09:45:09.000,327,11090236,-795,0,1763891108,15169.173429049995,170.1680420699995,50692.32895704 2025-11-23,09:45:10.000,327,11090130,-795,0,1763891109,15169.22731953,170.11164903000463,50692.26607296001 2025-11-23,09:45:11.000,327,11090078,-795,0,1763891110,15169.133011189995,170.18214032999822,50691.90274272 2025-11-23,09:45:12.000,327,11090150,-795,0,1763891111,15169.16669274,170.2173859800023,50692.14729192001 2025-11-23,09:45:13.000,327,11090133,-795,0,1763891112,15169.112802259995,170.2667298899978,50692.1403048 2025-11-23,09:45:14.000,327,11090128,-795,0,1763891113,15169.13974749999,170.28787728000316,50692.13331768 2025-11-23,09:45:15.000,327,11090026,-795,0,1763891114,15169.072384399995,170.29492641000252,50692.11934344 2025-11-23,09:45:16.000,327,11090195,-795,0,1763891115,15169.09932963999,170.33722118999867,50692.16825328 2025-11-23,09:45:17.000,327,11090095,-795,0,1763891116,15169.092593329995,170.3795159700021,50692.12633056001 2025-11-23,09:45:18.000,327,11090168,-795,0,1763891117,15168.98481237,170.34427031999803,50692.105369200006 2025-11-23,09:45:19.000,327,11090119,-795,0,1763891118,15169.05891177999,170.2808281500038,50692.084407840004 2025-11-23,09:45:20.000,327,11090136,-795,0,1763891119,15168.95786712999,170.40771248999954,50691.77697456 2025-11-23,09:45:21.000,327,11090140,-795,0,1763891120,15169.011757609995,170.40066336000018,50692.049472239996 2025-11-23,09:45:22.000,327,11090115,-795,0,1763891121,15169.01849391999,170.4147616199989,50692.0704336 2025-11-23,09:45:23.000,327,11090100,-795,0,1763891122,15169.04543916,170.49935117999848,50692.05645936001 2025-11-23,09:45:24.000,327,11090204,-795,0,1763891123,15168.91744926999,170.4782037900004,50692.16825328 2025-11-23,09:45:25.000,327,11090069,-795,0,1763891124,15168.910712959994,170.54164596000192,50692.154279040005 2025-11-23,09:45:26.000,327,11090077,-795,0,1763891125,15168.930921889994,170.5909898700047,50692.16825328 2025-11-23,09:45:27.000,327,11090070,-795,0,1763891126,15168.92418558,170.5909898700047,50692.09838208001 2025-11-23,09:45:28.000,327,11090150,-795,0,1763891127,15168.85682247999,170.61918639000214,50692.16126616 2025-11-23,09:45:29.000,327,11090150,-795,0,1763891128,15168.92418558,170.65443203999894,50692.16126616 2025-11-23,09:45:30.000,327,11090181,-795,0,1763891129,15168.695151039989,170.59803900000406,50691.95165256 2025-11-23,09:45:31.000,327,11090020,-795,0,1763891130,15168.735568899989,170.7108250800011,50692.0005624 2025-11-23,09:45:32.000,327,11090180,-795,0,1763891131,15168.701887349998,170.78131638000195,50692.14729192001 2025-11-23,09:45:33.000,327,11090166,-795,0,1763891132,15168.674942109988,170.75311986000452,50692.16825328 2025-11-23,09:45:34.000,327,11090094,-795,0,1763891133,15168.681678419998,170.80246377000003,50692.217163119996 2025-11-23,09:45:35.000,327,11090099,-795,0,1763891134,15168.614315319988,170.88705332999962,50692.07742072001 2025-11-23,09:45:36.000,327,11090119,-795,0,1763891135,15168.614315319988,170.9363972400024,50692.30100856 2025-11-23,09:45:37.000,327,11090231,-795,0,1763891136,15168.573897459988,170.89410245999898,50692.210176 2025-11-23,09:45:38.000,327,11090165,-795,0,1763891137,15168.540215909998,171.00688854000327,50692.23113736 2025-11-23,09:45:39.000,327,11090128,-795,0,1763891138,15168.493061740002,171.0350850600007,50692.11934344 2025-11-23,09:45:40.000,327,11090091,-795,0,1763891139,15168.459380189997,171.14082200999837,50691.94466544 2025-11-23,09:45:41.000,327,11090202,-795,0,1763891140,15168.499798049997,171.11262549000094,50692.11934344 2025-11-23,09:45:42.000,327,11090118,-795,0,1763891141,15168.506534359993,171.12672374999966,50692.217163119996 2025-11-23,09:45:43.000,327,11090075,-795,0,1763891142,15168.479589119997,171.12672374999966,50692.16126616 2025-11-23,09:45:44.000,327,11090206,-795,0,1763891143,15168.432434950002,171.19016592000116,50692.13331768 2025-11-23,09:45:45.000,327,11090170,-795,0,1763891144,15168.432434950002,171.13377287999901,50692.13331768 2025-11-23,09:45:46.000,327,11090148,-795,0,1763891145,15168.385280779992,171.2465589600033,50692.23812448 2025-11-23,09:45:47.000,327,11090162,-795,0,1763891146,15168.351599230002,171.25360809000267,50692.09838208001 2025-11-23,09:45:48.000,327,11090172,-795,0,1763891147,15168.317917679997,171.2818046100001,50692.16825328 2025-11-23,09:45:49.000,327,11090213,-795,0,1763891148,15168.277499819997,171.28885373999947,50692.203188880005 2025-11-23,09:45:50.000,327,11090241,-795,0,1763891149,15168.176455169996,171.28885373999947,50691.85383288 2025-11-23,09:45:51.000,327,11090057,-795,0,1763891150,15168.304445059992,171.3311485200029,50692.11934344 2025-11-23,09:45:52.000,327,11090256,-795,0,1763891151,15168.176455169996,171.42278721000184,50692.035498000005 2025-11-23,09:45:53.000,327,11090137,-795,0,1763891152,15168.142773619991,171.42278721000184,50692.049472239996 2025-11-23,09:45:54.000,327,11090083,-795,0,1763891153,15168.04846528,171.3945906900044,50692.0704336 2025-11-23,09:45:55.000,327,11090125,-795,0,1763891154,15168.055201589996,171.43688547000056,50692.04248512 2025-11-23,09:45:56.000,327,11090206,-795,0,1763891155,15167.98783849,171.42278721000184,50692.084407840004 2025-11-23,09:45:57.000,327,11090178,-795,0,1763891156,15167.9272117,171.50737677000143,50692.01453664 2025-11-23,09:45:58.000,327,11090201,-795,0,1763891157,15167.90700277,171.57081894000294,50691.94466544 2025-11-23,09:45:59.000,327,11090022,-795,0,1763891158,15167.873321219995,171.58491720000166,50692.0704336 2025-11-23,09:46:00.000,327,11090058,-795,0,1763891159,15167.73859501999,171.68360501999996,50691.83287152 2025-11-23,09:46:01.000,327,11090089,-795,0,1763891160,15167.81943073999,171.66950676000124,50692.049472239996 2025-11-23,09:46:02.000,327,11090174,-795,0,1763891161,15167.772276569995,171.79639110000426,50692.105369200006 2025-11-23,09:46:03.000,327,11090156,-795,0,1763891162,15167.74533133,171.87393153000448,50692.00754952001 2025-11-23,09:46:04.000,327,11090134,-795,0,1763891163,15167.7251224,171.87393153000448,50691.99357528 2025-11-23,09:46:05.000,327,11090148,-795,0,1763891164,15167.71838608999,171.89507892000256,50692.035498000005 2025-11-23,09:46:06.000,327,11090025,-795,0,1763891165,15167.69817715999,172.0219632599983,50691.94466544 2025-11-23,09:46:07.000,327,11090151,-795,0,1763891166,15167.74533133,171.9867176100015,50692.04248512 2025-11-23,09:46:08.000,327,11090149,-795,0,1763891167,15167.69817715999,172.06425804000173,50691.986588160005 2025-11-23,09:46:09.000,327,11090191,-795,0,1763891168,15167.70491347,172.050159780003,50692.00754952001 2025-11-23,09:46:10.000,327,11090185,-795,0,1763891169,15167.563450959999,172.07835630000045,50691.686142 2025-11-23,09:46:11.000,327,11090124,-795,0,1763891170,15167.71838608999,172.12065108000388,50692.09139496 2025-11-23,09:46:12.000,327,11090225,-795,0,1763891171,15167.624077749999,172.14884760000132,50692.154279040005 2025-11-23,09:46:13.000,327,11090162,-795,0,1763891172,15167.651022989994,172.14884760000132,50692.13331768 2025-11-23,09:46:14.000,327,11090095,-795,0,1763891173,15167.583659889999,172.1065528199979,50692.07742072001 2025-11-23,09:46:15.000,327,11090010,-795,0,1763891174,15167.624077749999,172.21228977000283,50691.8957556 2025-11-23,09:46:16.000,327,11090145,-795,0,1763891175,15167.597132509989,172.1699949899994,50691.92370408 2025-11-23,09:46:17.000,327,11090208,-795,0,1763891176,15167.61734143999,172.22638803000154,50691.88876848001 2025-11-23,09:46:18.000,327,11090183,-795,0,1763891177,15167.556714649989,172.1981915100041,50691.937678320006 2025-11-23,09:46:19.000,327,11090135,-795,0,1763891178,15167.610605129994,172.19114238000475,50691.85383288 2025-11-23,09:46:20.000,327,11090134,-795,0,1763891179,15167.421988449998,172.28983020000305,50691.64421928001 2025-11-23,09:46:21.000,327,11090154,-795,0,1763891180,15167.469142619993,172.27573194000433,50691.867807120005 2025-11-23,09:46:22.000,327,11090081,-795,0,1763891181,15167.482615239998,172.30392846000177,50691.99357528 2025-11-23,09:46:23.000,327,11090050,-795,0,1763891182,15167.529769409994,172.24753541999962,50691.9656268 2025-11-23,09:46:24.000,327,11090209,-795,0,1763891183,15167.455669999988,172.21228977000283,50691.93069120001 2025-11-23,09:46:25.000,327,11090091,-795,0,1763891184,15167.448933689993,172.25458454999898,50691.95863968001 2025-11-23,09:46:26.000,327,11090172,-795,0,1763891185,15167.388306899993,172.21933890000219,50691.94466544 2025-11-23,09:46:27.000,327,11090095,-795,0,1763891186,15167.395043209988,172.36032150000392,50691.986588160005 2025-11-23,09:46:28.000,327,11090159,-795,0,1763891187,15167.347889039993,172.39556715000072,50691.90274272 2025-11-23,09:46:29.000,327,11090143,-795,0,1763891188,15167.341152729998,172.31097759000113,50691.916716960004 2025-11-23,09:46:30.000,327,11090226,-795,0,1763891189,15167.253580700002,172.37441976000264,50691.81191016001 2025-11-23,09:46:31.000,327,11090018,-795,0,1763891190,15167.192953910002,172.36032150000392,50691.86082000001 2025-11-23,09:46:32.000,327,11090090,-795,0,1763891191,15167.246844389992,172.36737063000328,50691.881781359996 2025-11-23,09:46:33.000,327,11090136,-795,0,1763891192,15167.213162840002,172.4801567100003,50691.87479424 2025-11-23,09:46:34.000,327,11090200,-795,0,1763891193,15167.213162840002,172.51540236000437,50691.8258844 2025-11-23,09:46:35.000,327,11090053,-795,0,1763891194,15167.240108079997,172.46605845000158,50691.77697456 2025-11-23,09:46:36.000,327,11090051,-795,0,1763891195,15167.159272359997,172.59999192000396,50691.79094880001 2025-11-23,09:46:37.000,327,11090166,-795,0,1763891196,15167.159272359997,172.52245149000373,50691.769987440006 2025-11-23,09:46:38.000,327,11090129,-795,0,1763891197,15167.125590809992,172.52245149000373,50691.80492304 2025-11-23,09:46:39.000,327,11090094,-795,0,1763891198,15167.118854499997,172.61409018000268,50691.81191016001 2025-11-23,09:46:40.000,327,11090117,-795,0,1763891199,15167.011073540001,172.64933582999947,50691.67216776001 2025-11-23,09:46:41.000,327,11090189,-795,0,1763891200,15167.031282470001,172.71277800000098,50691.66518064 2025-11-23,09:46:42.000,327,11090123,-795,0,1763891201,15167.024546159992,172.7550727800044,50691.76300032001 2025-11-23,09:46:43.000,327,11090131,-795,0,1763891202,15166.990864610001,172.7550727800044,50691.818897280005 2025-11-23,09:46:44.000,327,11090199,-795,0,1763891203,15167.078436639997,172.86080973000207,50691.81191016001 2025-11-23,09:46:45.000,327,11090126,-795,0,1763891204,15167.004337229992,172.83261321000464,50691.818897280005 2025-11-23,09:46:46.000,327,11090158,-795,0,1763891205,15166.943710439991,172.92425190000358,50691.8258844 2025-11-23,09:46:47.000,327,11090040,-795,0,1763891206,15166.997600919996,173.0017923300038,50691.84684576 2025-11-23,09:46:48.000,327,11090249,-795,0,1763891207,15167.051491400001,173.01589059000253,50691.67915488 2025-11-23,09:46:49.000,327,11090149,-795,0,1763891208,15166.984128299991,173.05818536999868,50691.63723216 2025-11-23,09:46:50.000,327,11090115,-795,0,1763891209,15166.963919369991,173.0863818900034,50691.602296560006 2025-11-23,09:46:51.000,327,11090080,-795,0,1763891210,15166.930237820001,173.17802058000234,50691.63024504 2025-11-23,09:46:52.000,327,11090035,-795,0,1763891211,15166.923501509991,173.19211884000106,50691.65819352 2025-11-23,09:46:53.000,327,11090188,-795,0,1763891212,15166.963919369991,173.16392232000362,50691.66518064 2025-11-23,09:46:54.000,327,11090111,-795,0,1763891213,15166.883083649991,173.27670840000064,50691.700116240005 2025-11-23,09:46:55.000,327,11090145,-795,0,1763891214,15166.943710439991,173.40359274000366,50691.67216776001 2025-11-23,09:46:56.000,327,11090143,-795,0,1763891215,15166.936974129996,173.4317892600011,50691.67915488 2025-11-23,09:46:57.000,327,11090205,-795,0,1763891216,15166.876347339996,173.40359274000366,50691.72806472 2025-11-23,09:46:58.000,327,11090114,-795,0,1763891217,15166.876347339996,173.42474013000174,50691.686142 2025-11-23,09:46:59.000,327,11090071,-795,0,1763891218,15166.883083649991,173.53752620999876,50691.686142 2025-11-23,09:47:00.000,327,11090155,-795,0,1763891219,15166.795511619996,173.5798209900022,50691.6162708 2025-11-23,09:47:01.000,327,11090128,-795,0,1763891220,15166.835929479996,173.615066639999,50691.51845112 2025-11-23,09:47:02.000,327,11090192,-795,0,1763891221,15166.775302689995,173.615066639999,50691.46255416 2025-11-23,09:47:03.000,327,11090059,-795,0,1763891222,15166.78877531,173.68555793999985,50691.49748976 2025-11-23,09:47:04.000,327,11090202,-795,0,1763891223,15166.734884829995,173.68555793999985,50691.64421928001 2025-11-23,09:47:05.000,327,11090182,-795,0,1763891224,15166.70793959,173.71375446000457,50691.49748976 2025-11-23,09:47:06.000,327,11090189,-795,0,1763891225,15166.76183006999,173.85473705999902,50691.60928368 2025-11-23,09:47:07.000,327,11090139,-795,0,1763891226,15166.734884829995,173.86178618999838,50691.47652840001 2025-11-23,09:47:08.000,327,11090226,-795,0,1763891227,15166.694466969995,173.93227748999925,50691.58832232 2025-11-23,09:47:09.000,327,11090153,-795,0,1763891228,15166.76856638,173.85473705999902,50691.51845112 2025-11-23,09:47:10.000,327,11090047,-795,0,1763891229,15166.694466969995,173.96752314000332,50691.42761856001 2025-11-23,09:47:11.000,327,11090133,-795,0,1763891230,15166.674258039995,173.94637574999797,50691.45556704001 2025-11-23,09:47:12.000,327,11090207,-795,0,1763891231,15166.654049109995,173.98162140000204,50691.511464 2025-11-23,09:47:13.000,327,11090084,-795,0,1763891232,15166.694466969995,174.04506357000355,50691.39268296 2025-11-23,09:47:14.000,327,11090310,-795,0,1763891233,15166.66078541999,174.00981791999948,50691.35774736001 2025-11-23,09:47:15.000,327,11090039,-795,0,1763891234,15166.674258039995,174.0873583499997,50691.34377312 2025-11-23,09:47:16.000,327,11090187,-795,0,1763891235,15166.6473128,174.10850573999778,50691.30883752001 2025-11-23,09:47:17.000,327,11090185,-795,0,1763891236,15166.60689494,174.09440747999906,50691.35076024 2025-11-23,09:47:18.000,327,11090146,-795,0,1763891237,15166.58668601,174.10145660999842,50691.35774736001 2025-11-23,09:47:19.000,327,11090087,-795,0,1763891238,15166.593422319995,174.22129182000208,50691.4415928 2025-11-23,09:47:20.000,327,11090159,-795,0,1763891239,15166.553004459995,174.14375139000185,50691.32281176 2025-11-23,09:47:21.000,327,11090171,-795,0,1763891240,15166.56647708,174.200144430004,50691.315824640005 2025-11-23,09:47:22.000,327,11090079,-795,0,1763891241,15166.53953183999,174.26358659999823,50691.364734480005 2025-11-23,09:47:23.000,327,11090132,-795,0,1763891242,15166.51932290999,174.2847339900036,50691.20403072 2025-11-23,09:47:24.000,327,11090096,-795,0,1763891243,15166.553004459995,174.24243921000016,50691.315824640005 2025-11-23,09:47:25.000,327,11090162,-795,0,1763891244,15166.55974076999,174.24948833999952,50691.35774736001 2025-11-23,09:47:26.000,327,11090197,-795,0,1763891245,15166.53953183999,174.2988322500023,50691.42063144 2025-11-23,09:47:27.000,327,11090129,-795,0,1763891246,15166.573213389995,174.34112702999846,50691.34377312 2025-11-23,09:47:28.000,327,11090170,-795,0,1763891247,15166.60015862999,174.24948833999952,50691.39967008 2025-11-23,09:47:29.000,327,11090155,-795,0,1763891248,15166.573213389995,174.31293051000102,50691.3018504 2025-11-23,09:47:30.000,327,11090112,-795,0,1763891249,15166.47890504999,174.29178312000295,50691.33678600001 2025-11-23,09:47:31.000,327,11090112,-795,0,1763891250,15166.50585029,174.2353900800008,50691.2319792 2025-11-23,09:47:32.000,327,11090206,-795,0,1763891251,15166.492377669994,174.27063573000487,50691.197043600005 2025-11-23,09:47:33.000,327,11090192,-795,0,1763891252,15166.512586599994,174.27063573000487,50691.21800496001 2025-11-23,09:47:34.000,327,11090188,-795,0,1763891253,15166.45869611999,174.31997964000038,50691.22499208 2025-11-23,09:47:35.000,327,11090118,-795,0,1763891254,15166.451959809994,174.31293051000102,50691.17608224 2025-11-23,09:47:36.000,327,11090190,-795,0,1763891255,15166.451959809994,174.32702876999974,50691.22499208 2025-11-23,09:47:37.000,327,11090230,-795,0,1763891256,15166.43848718999,174.27063573000487,50691.245953440004 2025-11-23,09:47:38.000,327,11090205,-795,0,1763891257,15166.49911397999,174.34112702999846,50691.20403072 2025-11-23,09:47:39.000,327,11090012,-795,0,1763891258,15166.45869611999,174.32702876999974,50691.22499208 2025-11-23,09:47:40.000,327,11090123,-795,0,1763891259,15166.411541949994,174.3975200700006,50691.14114664001 2025-11-23,09:47:41.000,327,11090049,-795,0,1763891260,15166.377860399989,174.31997964000038,50691.099223920006 2025-11-23,09:47:42.000,327,11090073,-795,0,1763891261,15166.364387779999,174.32702876999974,50691.211017839996 2025-11-23,09:47:43.000,327,11090131,-795,0,1763891262,15166.337442539989,174.41161832999933,50691.099223920006 2025-11-23,09:47:44.000,327,11090109,-795,0,1763891263,15166.371124089994,174.4186674599987,50691.13415952 2025-11-23,09:47:45.000,327,11090114,-795,0,1763891264,15166.350915159994,174.42571658999805,50691.148133760005 2025-11-23,09:47:46.000,327,11090157,-795,0,1763891265,15166.310497299994,174.40456919999997,50691.23896632001 2025-11-23,09:47:47.000,327,11090032,-755,0,1763891266,15166.290288369994,174.42571658999805,50691.1271724 2025-11-23,09:47:48.000,327,11090148,-795,0,1763891267,15166.276815749989,174.47506050000084,50691.1271724 2025-11-23,09:47:49.000,327,11090213,-795,0,1763891268,15166.290288369994,174.5103061500049,50691.245953440004 2025-11-23,09:47:50.000,327,11090130,-795,0,1763891269,15166.222925269998,174.4821096300002,50691.162108 2025-11-23,09:47:51.000,327,11090109,-795,0,1763891270,15166.236397889988,174.4821096300002,50691.16909512001 2025-11-23,09:47:52.000,327,11090160,-795,0,1763891271,15166.202716339998,174.57374831999914,50691.25992768001 2025-11-23,09:47:53.000,327,11090119,-795,0,1763891272,15166.243134199998,174.46801137000148,50691.2319792 2025-11-23,09:47:54.000,327,11090173,-795,0,1763891273,15166.169034789993,174.57374831999914,50691.245953440004 2025-11-23,09:47:55.000,327,11090130,-795,0,1763891274,15166.216188959988,174.6301413600013,50691.23896632001 2025-11-23,09:47:56.000,327,11090165,-795,0,1763891275,15166.195980029988,174.6089939700032,50691.15512088 2025-11-23,09:47:57.000,327,11090247,-795,0,1763891276,15166.142089549998,174.6089939700032,50691.078262560004 2025-11-23,09:47:58.000,327,11090205,-795,0,1763891277,15166.182507409998,174.62309223000193,50691.03633984 2025-11-23,09:47:59.000,327,11090044,-795,0,1763891278,15166.182507409998,174.61604310000257,50691.06428832 2025-11-23,09:48:00.000,327,11089991,-795,0,1763891279,15166.142089549998,174.64423962,50691.10621104 2025-11-23,09:48:01.000,327,11090132,-795,0,1763891280,15166.128616929993,174.65833787999873,50691.14114664001 2025-11-23,09:48:02.000,327,11090088,-795,0,1763891281,15166.135353239988,174.70768179000152,50691.08524968 2025-11-23,09:48:03.000,327,11090005,-795,0,1763891282,15166.148825859993,174.71473092000087,50691.197043600005 2025-11-23,09:48:04.000,327,11090112,-795,0,1763891283,15166.148825859993,174.7288291799996,50691.11319816 2025-11-23,09:48:05.000,327,11090125,-795,0,1763891284,15166.148825859993,174.77112396000302,50691.0573012 2025-11-23,09:48:06.000,327,11090144,-795,0,1763891285,15166.081462759998,174.70768179000152,50691.148133760005 2025-11-23,09:48:07.000,327,11090053,-795,0,1763891286,15166.094935380002,174.7288291799996,50691.162108 2025-11-23,09:48:08.000,327,11090150,-795,0,1763891287,15166.128616929993,174.77817309000238,50691.05031408001 2025-11-23,09:48:09.000,327,11090162,-795,0,1763891288,15166.195980029988,174.7922713500011,50691.08524968 2025-11-23,09:48:10.000,327,11090175,-795,0,1763891289,15166.081462759998,174.78522222000174,50691.00839136 2025-11-23,09:48:11.000,327,11090139,-795,0,1763891290,15166.047781209993,174.76407483000366,50691.043326959996 2025-11-23,09:48:12.000,327,11090177,-795,0,1763891291,15166.081462759998,174.72178005000023,50691.02236560001 2025-11-23,09:48:13.000,327,11090208,-795,0,1763891292,15166.067990139993,174.7922713500011,50691.05031408001 2025-11-23,09:48:14.000,327,11090188,-795,0,1763891293,15166.047781209993,174.77112396000302,50691.1271724 2025-11-23,09:48:15.000,327,11090012,-795,0,1763891294,15166.047781209993,174.7288291799996,50691.05031408001 2025-11-23,09:48:16.000,327,11090178,-795,0,1763891295,15166.000627039997,174.72178005000023,50691.06428832 2025-11-23,09:48:17.000,327,11090180,-795,0,1763891296,15166.027572279992,174.7288291799996,50691.099223920006 2025-11-23,09:48:18.000,327,11090184,-795,0,1763891297,15165.993890730002,174.7288291799996,50691.02236560001 2025-11-23,09:48:19.000,327,11090097,-795,0,1763891298,15166.007363349992,174.70063266000216,50691.02236560001 2025-11-23,09:48:20.000,327,11090059,-795,0,1763891299,15166.014099660002,174.72178005000023,50690.93852016 2025-11-23,09:48:21.000,327,11090133,-795,0,1763891300,15165.953472870002,174.7429274399983,50690.980442880005 2025-11-23,09:48:22.000,327,11090150,-795,0,1763891301,15165.973681800002,174.80636960999982,50690.98743 2025-11-23,09:48:23.000,327,11090109,-795,0,1763891302,15165.919791319997,174.82046786999854,50690.97345576001 2025-11-23,09:48:24.000,327,11090133,-795,0,1763891303,15165.913055010002,174.72178005000023,50691.07127544001 2025-11-23,09:48:25.000,327,11090116,-795,0,1763891304,15165.933263940002,174.74997656999767,50691.043326959996 2025-11-23,09:48:26.000,327,11090076,-795,0,1763891305,15165.919791319997,174.78522222000174,50691.0573012 2025-11-23,09:48:27.000,327,11090103,-755,0,1763891306,15165.899582389997,174.80636960999982,50691.00140424001 2025-11-23,09:48:28.000,327,11090146,-795,0,1763891307,15165.913055010002,174.83456613000453,50691.15512088 2025-11-23,09:48:29.000,327,11090152,-795,0,1763891308,15165.872637150002,174.86276265000197,50691.07127544001 2025-11-23,09:48:30.000,327,11090154,-795,0,1763891309,15165.865900839992,174.82046786999854,50690.96646864 2025-11-23,09:48:31.000,327,11090124,-795,0,1763891310,15165.832219290001,174.86276265000197,50690.88262320001 2025-11-23,09:48:32.000,327,11090132,-795,0,1763891311,15165.825482979992,174.90505742999812,50690.99441712 2025-11-23,09:48:33.000,327,11090181,-795,0,1763891312,15165.933263940002,174.91210656000476,50691.03633984 2025-11-23,09:48:34.000,327,11090270,-795,0,1763891313,15165.832219290001,174.92620482000348,50691.08524968 2025-11-23,09:48:35.000,327,11090037,-795,0,1763891314,15165.865900839992,174.94735221000155,50691.01537848 2025-11-23,09:48:36.000,327,11090070,-795,0,1763891315,15165.838955599997,174.93325395000284,50691.078262560004 2025-11-23,09:48:37.000,327,11090217,-795,0,1763891316,15165.859164529997,174.92620482000348,50690.92454592001 2025-11-23,09:48:38.000,327,11090258,-795,0,1763891317,15165.791801430001,174.96849959999963,50691.03633984 2025-11-23,09:48:39.000,327,11090066,-795,0,1763891318,15165.832219290001,174.91210656000476,50690.96646864 2025-11-23,09:48:40.000,327,11090023,-795,0,1763891319,15165.785065119991,174.94735221000155,50690.88961032 2025-11-23,09:48:41.000,327,11090173,-795,0,1763891320,15165.771592500001,175.03194177000114,50690.94550728 2025-11-23,09:48:42.000,327,11090111,-795,0,1763891321,15165.771592500001,175.02489264000178,50690.89659744 2025-11-23,09:48:43.000,327,11090073,-795,0,1763891322,15165.771592500001,175.02489264000178,50690.92454592001 2025-11-23,09:48:44.000,327,11090046,-795,0,1763891323,15165.778328809996,175.06718741999794,50690.931533040006 2025-11-23,09:48:45.000,327,11090207,-795,0,1763891324,15165.778328809996,174.99669612000434,50690.86864896 2025-11-23,09:48:46.000,327,11090193,-795,0,1763891325,15165.751383570001,175.11653133000073,50690.931533040006 2025-11-23,09:48:47.000,327,11090169,-795,0,1763891326,15165.785065119991,175.06013828999858,50690.861661840005 2025-11-23,09:48:48.000,327,11090146,-795,0,1763891327,15165.724438329991,175.05308915999922,50690.9175588 2025-11-23,09:48:49.000,327,11090093,-795,0,1763891328,15165.778328809996,175.07423655000457,50690.92454592001 2025-11-23,09:48:50.000,327,11090155,-795,0,1763891329,15165.764856189991,175.07423655000457,50690.763842160006 2025-11-23,09:48:51.000,327,11090010,-795,0,1763891330,15165.771592500001,175.15882611000416,50690.7778164 2025-11-23,09:48:52.000,327,11090153,-795,0,1763891331,15165.731174640001,175.07423655000457,50690.74986792 2025-11-23,09:48:53.000,327,11090214,-795,0,1763891332,15165.744647259991,175.17997350000223,50690.90358456001 2025-11-23,09:48:54.000,327,11090140,-795,0,1763891333,15165.778328809996,175.15882611000416,50690.90358456001 2025-11-23,09:48:55.000,327,11090084,-795,0,1763891334,15165.764856189991,175.15882611000416,50690.98743 2025-11-23,09:48:56.000,327,11090207,-795,0,1763891335,15165.818746669996,175.2222682799984,50691.02236560001 2025-11-23,09:48:57.000,327,11090259,-795,0,1763891336,15165.805274049992,175.23636654000438,50691.01537848 2025-11-23,09:48:58.000,327,11090138,-795,0,1763891337,15165.825482979992,175.29980870999862,50691.02236560001 2025-11-23,09:48:59.000,327,11090106,-795,0,1763891338,15165.798537739996,175.25751393000246,50690.95948152 2025-11-23,09:49:00.000,327,11090214,-795,0,1763891339,15165.758119879996,175.32800523000333,50690.875636079996 2025-11-23,09:49:01.000,327,11090158,-795,0,1763891340,15165.825482979992,175.32800523000333,50690.93852016 2025-11-23,09:49:02.000,327,11090150,-795,0,1763891341,15165.778328809996,175.2857104499999,50690.84070048 2025-11-23,09:49:03.000,327,11090121,-795,0,1763891342,15165.69075678,175.35620175000076,50690.93852016 2025-11-23,09:49:04.000,327,11090163,-795,0,1763891343,15165.724438329991,175.35620175000076,50690.910571680004 2025-11-23,09:49:05.000,327,11090086,-795,0,1763891344,15165.812010360001,175.41964392000227,50690.92454592001 2025-11-23,09:49:06.000,327,11090231,-795,0,1763891345,15165.778328809996,175.39144740000484,50690.93852016 2025-11-23,09:49:07.000,327,11090091,-795,0,1763891346,15165.845691909992,175.41964392000227,50690.93852016 2025-11-23,09:49:08.000,327,11090100,-795,0,1763891347,15165.791801430001,175.39144740000484,50690.910571680004 2025-11-23,09:49:09.000,327,11090237,-795,0,1763891348,15165.751383570001,175.47603696000442,50690.85467472001 2025-11-23,09:49:10.000,327,11090057,-795,0,1763891349,15165.791801430001,175.45488956999907,50690.7778164 2025-11-23,09:49:11.000,327,11090061,-795,0,1763891350,15165.785065119991,175.42669305000163,50690.79179064 2025-11-23,09:49:12.000,327,11090228,-795,0,1763891351,15165.717702019996,175.4125947900029,50690.71493232001 2025-11-23,09:49:13.000,327,11090091,-795,0,1763891352,15165.838955599997,175.4125947900029,50690.84070048 2025-11-23,09:49:14.000,327,11090161,-795,0,1763891353,15165.778328809996,175.4478404399997,50690.812752000005 2025-11-23,09:49:15.000,327,11090047,-795,0,1763891354,15165.805274049992,175.39144740000484,50690.763842160006 2025-11-23,09:49:16.000,327,11090135,-795,0,1763891355,15165.798537739996,175.42669305000163,50690.80576488001 2025-11-23,09:49:17.000,327,11090101,-795,0,1763891356,15165.832219290001,175.42669305000163,50690.73589368001 2025-11-23,09:49:18.000,327,11090104,-795,0,1763891357,15165.845691909992,175.37030000999948,50690.812752000005 2025-11-23,09:49:19.000,327,11089991,-795,0,1763891358,15165.812010360001,175.37030000999948,50690.74986792 2025-11-23,09:49:20.000,327,11090239,-795,0,1763891359,15165.838955599997,175.37030000999948,50690.66602248001 2025-11-23,09:49:21.000,327,11090146,-795,0,1763891360,15165.872637150002,175.3350543600027,50690.693970960005 2025-11-23,09:49:22.000,327,11090102,-795,0,1763891361,15165.812010360001,175.36325088000012,50690.68698384001 2025-11-23,09:49:23.000,327,11090060,-795,0,1763891362,15165.832219290001,175.29980870999862,50690.68698384001 2025-11-23,09:49:24.000,327,11090229,-795,0,1763891363,15165.913055010002,175.35620175000076,50690.65903536 2025-11-23,09:49:25.000,327,11090079,-795,0,1763891364,15165.852428220001,175.32095610000397,50690.693970960005 2025-11-23,09:49:26.000,327,11090142,-795,0,1763891365,15165.886109769992,175.39144740000484,50690.645061120005 2025-11-23,09:49:27.000,327,11090079,-795,0,1763891366,15165.832219290001,175.30685783999797,50690.66602248001 2025-11-23,09:49:28.000,327,11090170,-795,0,1763891367,15165.892846080002,175.36325088000012,50690.742880800004 2025-11-23,09:49:29.000,327,11090096,-795,0,1763891368,15165.845691909992,175.37734913999884,50690.65903536 2025-11-23,09:49:30.000,327,11090119,-795,0,1763891369,15165.825482979992,175.36325088000012,50690.65903536 2025-11-23,09:49:31.000,327,11090045,-795,0,1763891370,15165.845691909992,175.3843982699982,50690.70095808 2025-11-23,09:49:32.000,327,11090302,-795,0,1763891371,15165.825482979992,175.37734913999884,50690.61012552 2025-11-23,09:49:33.000,327,11090138,-795,0,1763891372,15165.865900839992,175.39144740000484,50690.65903536 2025-11-23,09:49:34.000,327,11090151,-795,0,1763891373,15165.818746669996,175.42669305000163,50690.645061120005 2025-11-23,09:49:35.000,327,11090185,-795,0,1763891374,15165.859164529997,175.39144740000484,50690.693970960005 2025-11-23,09:49:36.000,327,11090037,-795,0,1763891375,15165.879373459997,175.41964392000227,50690.74986792 2025-11-23,09:49:37.000,327,11090259,-795,0,1763891376,15165.838955599997,175.42669305000163,50690.78480352001 2025-11-23,09:49:38.000,327,11090345,-795,0,1763891377,15165.852428220001,175.40554566000355,50690.763842160006 2025-11-23,09:49:39.000,327,11090118,-795,0,1763891378,15165.805274049992,175.4971843500025,50690.79877776 2025-11-23,09:49:40.000,327,11090058,-795,0,1763891379,15165.812010360001,175.49013522000314,50690.63807400001 2025-11-23,09:49:41.000,327,11090245,-795,0,1763891380,15165.791801430001,175.51833174000058,50690.707945199996 2025-11-23,09:49:42.000,327,11090221,-755,0,1763891381,15165.832219290001,175.51128261000122,50690.70095808 2025-11-23,09:49:43.000,327,11090055,-795,0,1763891382,15165.812010360001,175.5324299999993,50690.74986792 2025-11-23,09:49:44.000,327,11090169,-795,0,1763891383,15165.764856189991,175.52538086999994,50690.7778164 2025-11-23,09:49:45.000,327,11090198,-795,0,1763891384,15165.818746669996,175.60997042999952,50690.72191944 2025-11-23,09:49:46.000,327,11090178,-795,0,1763891385,15165.751383570001,175.57472478000273,50690.861661840005 2025-11-23,09:49:47.000,327,11090097,-795,0,1763891386,15165.791801430001,175.61701955999888,50690.693970960005 2025-11-23,09:49:48.000,327,11090167,-635,0,1763891387,15165.791801430001,175.62406868999824,50690.74986792 2025-11-23,09:49:49.000,327,11090116,-795,0,1763891388,15165.852428220001,175.63111782000487,50690.81973912 2025-11-23,09:49:50.000,327,11090181,-795,0,1763891389,15165.818746669996,175.53947912999865,50690.81973912 2025-11-23,09:49:51.000,327,11090096,-795,0,1763891390,15165.818746669996,175.5958721700008,50690.645061120005 2025-11-23,09:49:52.000,327,11090171,-795,0,1763891391,15165.832219290001,175.6593143400023,50690.693970960005 2025-11-23,09:49:53.000,327,11090193,-795,0,1763891392,15165.852428220001,175.60997042999952,50690.763842160006 2025-11-23,09:49:54.000,327,11090140,-795,0,1763891393,15165.818746669996,175.57472478000273,50690.742880800004 2025-11-23,09:49:55.000,327,11090062,-795,0,1763891394,15165.872637150002,175.63816695000423,50690.65903536 2025-11-23,09:49:56.000,327,11090062,-795,0,1763891395,15165.940000249997,175.53947912999865,50690.75685504001 2025-11-23,09:49:57.000,327,11090151,-795,0,1763891396,15165.980418109997,175.52538086999994,50690.693970960005 2025-11-23,09:49:58.000,327,11090183,-795,0,1763891397,15165.872637150002,175.51833174000058,50690.645061120005 2025-11-23,09:49:59.000,327,11090051,-795,0,1763891398,15165.933263940002,175.51833174000058,50690.58217704 2025-11-23,09:50:00.000,327,11090148,-795,0,1763891399,15165.906318699992,175.57472478000273,50690.54724144001 2025-11-23,09:50:01.000,327,11090058,-795,0,1763891400,15165.906318699992,175.4125947900029,50690.61711264001 2025-11-23,09:50:02.000,327,11090133,-795,0,1763891401,15165.960209179997,175.52538086999994,50690.6031384 2025-11-23,09:50:03.000,327,11089995,-795,0,1763891402,15165.940000249997,175.40554566000355,50690.61711264001 2025-11-23,09:50:04.000,327,11090252,-795,0,1763891403,15165.933263940002,175.37734913999884,50690.65903536 2025-11-23,09:50:05.000,327,11090144,-795,0,1763891404,15165.960209179997,175.37734913999884,50690.65204824 2025-11-23,09:50:06.000,327,11090068,-795,0,1763891405,15165.899582389997,175.32095610000397,50690.72191944 2025-11-23,09:50:07.000,327,11090067,-795,0,1763891406,15165.899582389997,175.32095610000397,50690.70095808 2025-11-23,09:50:08.000,327,11090088,-795,0,1763891407,15165.919791319997,175.27161219000118,50690.65903536 2025-11-23,09:50:09.000,327,11090028,-795,0,1763891408,15165.899582389997,175.25751393000246,50690.71493232001 2025-11-23,09:50:10.000,327,11090082,-795,0,1763891409,15165.940000249997,175.25751393000246,50690.58217704 2025-11-23,09:50:11.000,327,11090167,-795,0,1763891410,15165.879373459997,175.2857104499999,50690.575189920004 2025-11-23,09:50:12.000,327,11090267,-795,0,1763891411,15165.933263940002,175.34210349000205,50690.51929296001 2025-11-23,09:50:13.000,327,11090260,-795,0,1763891412,15165.899582389997,175.3139069700046,50690.575189920004 2025-11-23,09:50:14.000,327,11090137,-795,0,1763891413,15165.872637150002,175.26456306000182,50690.61012552 2025-11-23,09:50:15.000,327,11090177,-795,0,1763891414,15165.879373459997,175.26456306000182,50690.66602248001 2025-11-23,09:50:16.000,327,11090077,-795,0,1763891415,15165.940000249997,175.27161219000118,50690.84070048 2025-11-23,09:50:17.000,327,11090110,-795,0,1763891416,15165.852428220001,175.2222682799984,50690.77082928 2025-11-23,09:50:18.000,327,11090145,-795,0,1763891417,15165.933263940002,175.20817001999967,50690.67999672 2025-11-23,09:50:19.000,327,11089975,-795,0,1763891418,15165.906318699992,175.16587524000352,50690.65204824 2025-11-23,09:50:20.000,327,11090130,-795,0,1763891419,15165.899582389997,175.2222682799984,50690.66602248001 2025-11-23,09:50:21.000,327,11090107,-795,0,1763891420,15165.886109769992,175.19407176000095,50690.596151280006 2025-11-23,09:50:22.000,327,11090150,-795,0,1763891421,15165.825482979992,175.22931740999775,50690.61711264001 2025-11-23,09:50:23.000,327,11090181,-795,0,1763891422,15165.845691909992,175.2222682799984,50690.540254319996 2025-11-23,09:50:24.000,327,11090145,-795,0,1763891423,15165.852428220001,175.15882611000416,50690.6031384 2025-11-23,09:50:25.000,327,11090133,-795,0,1763891424,15165.886109769992,175.16587524000352,50690.66602248001 2025-11-23,09:50:26.000,327,11090167,-795,0,1763891425,15165.879373459997,175.2011208900003,50690.61711264001 2025-11-23,09:50:27.000,327,11090045,-795,0,1763891426,15165.899582389997,175.17292437000287,50690.742880800004 2025-11-23,09:50:28.000,327,11090144,-795,0,1763891427,15165.906318699992,175.10948220000137,50690.73589368001 2025-11-23,09:50:29.000,327,11090138,-795,0,1763891428,15165.913055010002,175.13062958999944,50690.73589368001 2025-11-23,09:50:30.000,327,11090091,-755,0,1763891429,15165.825482979992,175.16587524000352,50690.540254319996 2025-11-23,09:50:31.000,327,11090113,-795,0,1763891430,15165.879373459997,175.19407176000095,50690.5332672 2025-11-23,09:50:32.000,327,11090025,-795,0,1763891431,15165.919791319997,175.15882611000416,50690.62409976 2025-11-23,09:50:33.000,327,11090120,-795,0,1763891432,15165.926527629992,175.21521914999903,50690.693970960005 2025-11-23,09:50:34.000,327,11090200,-795,0,1763891433,15165.899582389997,175.15882611000416,50690.67999672 2025-11-23,09:50:35.000,327,11090099,-795,0,1763891434,15165.960209179997,175.17292437000287,50690.79179064 2025-11-23,09:50:36.000,327,11090122,-795,0,1763891435,15165.926527629992,175.22931740999775,50690.77082928 2025-11-23,09:50:37.000,327,11090118,-795,0,1763891436,15165.933263940002,175.13062958999944,50690.742880800004 2025-11-23,09:50:38.000,327,11090235,-795,0,1763891437,15165.926527629992,175.16587524000352,50690.693970960005 2025-11-23,09:50:39.000,327,11090029,-795,0,1763891438,15165.926527629992,175.17292437000287,50690.71493232001 2025-11-23,09:50:40.000,327,11090050,-795,0,1763891439,15165.892846080002,175.10948220000137,50690.575189920004 2025-11-23,09:50:41.000,327,11090118,-795,0,1763891440,15165.926527629992,175.14472784999816,50690.596151280006 2025-11-23,09:50:42.000,327,11090130,-795,0,1763891441,15165.872637150002,175.04604002999986,50690.6730096 2025-11-23,09:50:43.000,327,11090093,-755,0,1763891442,15165.933263940002,175.102433070002,50690.66602248001 2025-11-23,09:50:44.000,327,11090110,-795,0,1763891443,15165.940000249997,175.0883348100033,50690.707945199996 2025-11-23,09:50:45.000,327,11090191,-795,0,1763891444,15165.946736559992,175.07423655000457,50690.645061120005 2025-11-23,09:50:46.000,327,11090174,-795,0,1763891445,15165.892846080002,175.05308915999922,50690.596151280006 2025-11-23,09:50:47.000,327,11090054,-795,0,1763891446,15165.933263940002,175.06013828999858,50690.707945199996 2025-11-23,09:50:48.000,327,11090181,-795,0,1763891447,15165.940000249997,175.01079438000306,50690.71493232001 2025-11-23,09:50:49.000,327,11090059,-795,0,1763891448,15165.940000249997,175.01079438000306,50690.72890656 2025-11-23,09:50:50.000,327,11090087,-795,0,1763891449,15165.892846080002,175.01784351000242,50690.645061120005 2025-11-23,09:50:51.000,327,11090088,-795,0,1763891450,15165.879373459997,174.98259785999835,50690.63807400001 2025-11-23,09:50:52.000,327,11090108,-795,0,1763891451,15165.865900839992,175.03194177000114,50690.54724144001 2025-11-23,09:50:53.000,327,11090122,-795,0,1763891452,15165.879373459997,174.99669612000434,50690.63108688 2025-11-23,09:50:54.000,327,11090137,-795,0,1763891453,15165.899582389997,174.9896469899977,50690.645061120005 2025-11-23,09:50:55.000,327,11090082,-795,0,1763891454,15165.960209179997,174.96145047000027,50690.65903536 2025-11-23,09:50:56.000,327,11090124,-795,0,1763891455,15165.940000249997,174.975548729999,50690.72890656 2025-11-23,09:50:57.000,327,11090179,-795,0,1763891456,15165.993890730002,174.90505742999812,50690.85467472001 2025-11-23,09:50:58.000,327,11090161,-795,0,1763891457,15166.007363349992,175.01079438000306,50690.78480352001 2025-11-23,09:50:59.000,327,11090125,-795,0,1763891458,15165.973681800002,175.01079438000306,50690.742880800004 2025-11-23,09:51:00.000,327,11090110,-795,0,1763891459,15165.940000249997,174.9896469899977,50690.61711264001 2025-11-23,09:51:01.000,327,11090106,-795,0,1763891460,15166.000627039997,175.0037452500037,50690.707945199996 2025-11-23,09:51:02.000,327,11090112,-795,0,1763891461,15165.960209179997,175.03194177000114,50690.72890656 2025-11-23,09:51:03.000,327,11090046,-795,0,1763891462,15166.020835969997,175.03194177000114,50690.742880800004 2025-11-23,09:51:04.000,327,11090129,-795,0,1763891463,15166.047781209993,174.99669612000434,50690.85467472001 2025-11-23,09:51:05.000,327,11090109,-795,0,1763891464,15166.041044899997,175.0037452500037,50690.763842160006 2025-11-23,09:51:06.000,327,11090027,-795,0,1763891465,15166.047781209993,175.01079438000306,50690.77082928 2025-11-23,09:51:07.000,327,11090077,-795,0,1763891466,15166.074726450002,175.0389909000005,50690.77082928 2025-11-23,09:51:08.000,327,11090075,-795,0,1763891467,15166.094935380002,174.99669612000434,50690.9175588 2025-11-23,09:51:09.000,327,11090135,-795,0,1763891468,15166.155562169988,174.9544013400009,50690.79179064 2025-11-23,09:51:10.000,327,11090119,-795,0,1763891469,15166.061253829997,174.94735221000155,50690.7778164 2025-11-23,09:51:11.000,327,11090157,-795,0,1763891470,15166.128616929993,174.90505742999812,50690.6730096 2025-11-23,09:51:12.000,327,11090094,-795,0,1763891471,15166.162298479998,174.91915569000412,50690.72191944 2025-11-23,09:51:13.000,327,11090089,-795,0,1763891472,15166.202716339998,174.99669612000434,50690.77082928 2025-11-23,09:51:14.000,327,11090189,-795,0,1763891473,15166.195980029988,174.96145047000027,50690.707945199996 2025-11-23,09:51:15.000,327,11090210,-795,0,1763891474,15166.222925269998,174.8909591699994,50690.763842160006 2025-11-23,09:51:16.000,327,11090130,-795,0,1763891475,15166.256606819989,174.8768609100007,50690.763842160006 2025-11-23,09:51:17.000,327,11090098,-795,0,1763891476,15166.243134199998,174.86981178000133,50690.6730096 2025-11-23,09:51:18.000,327,11090115,-795,0,1763891477,15166.290288369994,174.86981178000133,50690.72890656 2025-11-23,09:51:19.000,327,11090062,-795,0,1763891478,15166.310497299994,174.80636960999982,50690.74986792 2025-11-23,09:51:20.000,327,11090121,-795,0,1763891479,15166.216188959988,174.83456613000453,50690.463396 2025-11-23,09:51:21.000,327,11090122,-795,0,1763891480,15166.276815749989,174.83456613000453,50690.6730096 2025-11-23,09:51:22.000,327,11090166,-795,0,1763891481,15166.310497299994,174.86981178000133,50690.68698384001 2025-11-23,09:51:23.000,327,11090100,-795,0,1763891482,15166.303760989998,174.84866439000325,50690.67999672 2025-11-23,09:51:24.000,327,11090084,-755,0,1763891483,15166.317233609989,174.8557135200026,50690.763842160006 2025-11-23,09:51:25.000,327,11090221,-795,0,1763891484,15166.310497299994,174.8416152600039,50690.645061120005 2025-11-23,09:51:26.000,327,11090127,-795,0,1763891485,15166.330706229994,174.74997656999767,50690.65204824 2025-11-23,09:51:27.000,327,11090049,-795,0,1763891486,15166.330706229994,174.8416152600039,50690.63807400001 2025-11-23,09:51:28.000,327,11090144,-795,0,1763891487,15166.350915159994,174.7922713500011,50690.70095808 2025-11-23,09:51:29.000,327,11090216,-635,0,1763891488,15166.344178849999,174.74997656999767,50690.693970960005 2025-11-23,09:51:30.000,327,11090232,-795,0,1763891489,15166.330706229994,174.76407483000366,50690.62409976 2025-11-23,09:51:31.000,327,11090091,-795,0,1763891490,15166.297024679989,174.70768179000152,50690.44243464 2025-11-23,09:51:32.000,327,11090144,-795,0,1763891491,15166.43848718999,174.74997656999767,50690.79179064 2025-11-23,09:51:33.000,327,11090126,-795,0,1763891492,15166.43848718999,174.7570257000043,50690.74986792 2025-11-23,09:51:34.000,327,11090214,-715,0,1763891493,15166.445223499999,174.70768179000152,50690.73589368001 2025-11-23,09:51:35.000,327,11090064,-795,0,1763891494,15166.445223499999,174.7429274399983,50690.72191944 2025-11-23,09:51:36.000,327,11090142,-795,0,1763891495,15166.465432429999,174.70063266000216,50690.72191944 2025-11-23,09:51:37.000,327,11090145,-795,0,1763891496,15166.553004459995,174.64423962,50690.7778164 2025-11-23,09:51:38.000,327,11090147,-795,0,1763891497,15166.53953183999,174.6301413600013,50690.78480352001 2025-11-23,09:51:39.000,327,11090166,-795,0,1763891498,15166.54626815,174.63719049000065,50690.72890656 2025-11-23,09:51:40.000,327,11090206,-795,0,1763891499,15166.53953183999,174.61604310000257,50690.55422856 2025-11-23,09:51:41.000,327,11090288,-795,0,1763891500,15166.472168739994,174.61604310000257,50690.54724144001 2025-11-23,09:51:42.000,327,11090167,-795,0,1763891501,15166.532795529994,174.53145354000299,50690.61012552 2025-11-23,09:51:43.000,327,11090140,-795,0,1763891502,15166.55974076999,174.56669918999978,50690.5332672 2025-11-23,09:51:44.000,327,11090200,-795,0,1763891503,15166.60689494,174.61604310000257,50690.63108688 2025-11-23,09:51:45.000,327,11090151,-795,0,1763891504,15166.553004459995,174.5103061500049,50690.67999672 2025-11-23,09:51:46.000,327,11090138,-795,0,1763891505,15166.56647708,174.4821096300002,50690.6031384 2025-11-23,09:51:47.000,327,11090175,-795,0,1763891506,15166.60689494,174.48915875999955,50690.645061120005 2025-11-23,09:51:48.000,327,11090178,-795,0,1763891507,15166.633840179995,174.46096224000212,50690.67999672 2025-11-23,09:51:49.000,327,11090160,-795,0,1763891508,15166.66752173,174.43276572000468,50690.56820280001 2025-11-23,09:51:50.000,327,11090211,-795,0,1763891509,15166.51932290999,174.46096224000212,50690.33064072001 2025-11-23,09:51:51.000,327,11090022,-795,0,1763891510,15166.68099434999,174.43276572000468,50690.65903536 2025-11-23,09:51:52.000,327,11090109,-795,0,1763891511,15166.68773066,174.3834218100019,50690.72890656 2025-11-23,09:51:53.000,327,11090219,-795,0,1763891512,15166.66078541999,174.39047094000125,50690.67999672 2025-11-23,09:51:54.000,327,11090116,-795,0,1763891513,15166.68099434999,174.3975200700006,50690.73589368001 2025-11-23,09:51:55.000,327,11090055,-795,0,1763891514,15166.6473128,174.3834218100019,50690.63108688 2025-11-23,09:51:56.000,327,11090175,-795,0,1763891515,15166.633840179995,174.3975200700006,50690.68698384001 2025-11-23,09:51:57.000,327,11090099,-795,0,1763891516,15166.654049109995,174.37637268000253,50690.68698384001 2025-11-23,09:51:58.000,327,11090098,-795,0,1763891517,15166.68773066,174.34817615999782,50690.71493232001 2025-11-23,09:51:59.000,327,11090220,-795,0,1763891518,15166.66752173,174.42571658999805,50690.75685504001 2025-11-23,09:52:00.000,327,11090179,-795,0,1763891519,15166.55974076999,174.3834218100019,50690.477370240005 2025-11-23,09:52:01.000,327,11090102,-795,0,1763891520,15166.68773066,174.37637268000253,50690.645061120005 2025-11-23,09:52:02.000,327,11090165,-795,0,1763891521,15166.654049109995,174.47506050000084,50690.77082928 2025-11-23,09:52:03.000,327,11090079,-795,0,1763891522,15166.66752173,174.42571658999805,50690.75685504001 2025-11-23,09:52:04.000,327,11090155,-795,0,1763891523,15166.62036755999,174.4821096300002,50690.68698384001 2025-11-23,09:52:05.000,327,11090176,-795,0,1763891524,15166.633840179995,174.46096224000212,50690.74986792 2025-11-23,09:52:06.000,327,11090083,-795,0,1763891525,15166.60689494,174.45391311000276,50690.78480352001 2025-11-23,09:52:07.000,327,11090053,-795,0,1763891526,15166.68099434999,174.51735528000427,50690.66602248001 2025-11-23,09:52:08.000,327,11090157,-795,0,1763891527,15166.60689494,174.53850267000234,50690.72191944 2025-11-23,09:52:09.000,327,11090286,-795,0,1763891528,15166.64057648999,174.55260093000106,50690.66602248001 2025-11-23,09:52:10.000,327,11090135,-795,0,1763891529,15166.56647708,174.56669918999978,50690.56820280001 2025-11-23,09:52:11.000,327,11090130,-795,0,1763891530,15166.68099434999,174.56669918999978,50690.63807400001 2025-11-23,09:52:12.000,327,11090222,-755,0,1763891531,15166.68773066,174.5807974499985,50690.72191944 2025-11-23,09:52:13.000,327,11090216,-795,0,1763891532,15166.70793959,174.58784657999786,50690.67999672 2025-11-23,09:52:14.000,327,11090195,-795,0,1763891533,15166.68099434999,174.64423962,50690.67999672 2025-11-23,09:52:15.000,327,11090220,-795,0,1763891534,15166.68773066,174.55965006000042,50690.742880800004 2025-11-23,09:52:16.000,327,11090069,-795,0,1763891535,15166.72814852,174.65128874999937,50690.742880800004 2025-11-23,09:52:17.000,327,11090225,-795,0,1763891536,15166.76856638,174.67948527000408,50690.63807400001 2025-11-23,09:52:18.000,327,11090178,-795,0,1763891537,15166.74835745,174.71473092000087,50690.58916416001 2025-11-23,09:52:19.000,327,11090046,-795,0,1763891538,15166.80224792999,174.6301413600013,50690.72191944 2025-11-23,09:52:20.000,327,11090129,-795,0,1763891539,15166.714675899995,174.56669918999978,50690.49134448 2025-11-23,09:52:21.000,327,11090149,-795,0,1763891540,15166.795511619996,174.68653440000344,50690.72191944 2025-11-23,09:52:22.000,327,11090188,-795,0,1763891541,15166.876347339996,174.6935835300028,50690.812752000005 2025-11-23,09:52:23.000,327,11090039,-795,0,1763891542,15166.82245685999,174.7288291799996,50690.707945199996 2025-11-23,09:52:24.000,327,11090064,-795,0,1763891543,15166.80898424,174.66538700999808,50690.75685504001 2025-11-23,09:52:25.000,327,11090169,-715,0,1763891544,15166.856138409996,174.66538700999808,50690.79179064 2025-11-23,09:52:26.000,327,11090240,-795,0,1763891545,15166.862874719991,174.68653440000344,50690.812752000005 2025-11-23,09:52:27.000,327,11090104,-795,0,1763891546,15166.80898424,174.70063266000216,50690.74986792 2025-11-23,09:52:28.000,327,11090216,-795,0,1763891547,15166.862874719991,174.65128874999937,50690.763842160006 2025-11-23,09:52:29.000,327,11090165,-795,0,1763891548,15166.923501509991,174.61604310000257,50690.79877776 2025-11-23,09:52:30.000,327,11090163,-755,0,1763891549,15166.775302689995,174.5948957100045,50690.575189920004 2025-11-23,09:52:31.000,327,11090092,-795,0,1763891550,15166.876347339996,174.6089939700032,50690.80576488001 2025-11-23,09:52:32.000,327,11090220,-795,0,1763891551,15166.896556269996,174.53850267000234,50690.81973912 2025-11-23,09:52:33.000,327,11090159,-795,0,1763891552,15166.896556269996,174.60194484000385,50690.78480352001 2025-11-23,09:52:34.000,327,11090154,-795,0,1763891553,15166.903292579991,174.63719049000065,50690.83371336001 2025-11-23,09:52:35.000,327,11090142,-795,0,1763891554,15166.86961103,174.64423962,50690.77082928 2025-11-23,09:52:36.000,327,11090119,-795,0,1763891555,15166.8494021,174.63719049000065,50690.77082928 2025-11-23,09:52:37.000,327,11090052,-795,0,1763891556,15166.8494021,174.67948527000408,50690.82672624 2025-11-23,09:52:38.000,327,11090213,-795,0,1763891557,15166.876347339996,174.6089939700032,50690.88961032 2025-11-23,09:52:39.000,327,11090067,-795,0,1763891558,15166.86961103,174.68653440000344,50690.7778164 2025-11-23,09:52:40.000,327,11090080,-795,0,1763891559,15166.78877531,174.56669918999978,50690.63807400001 2025-11-23,09:52:41.000,327,11090153,-795,0,1763891560,15166.86961103,174.65128874999937,50690.85467472001 2025-11-23,09:52:42.000,327,11090159,-795,0,1763891561,15166.856138409996,174.61604310000257,50690.7778164 2025-11-23,09:52:43.000,327,11090174,-795,0,1763891562,15166.856138409996,174.5455518000017,50690.88961032 2025-11-23,09:52:44.000,327,11090166,-715,0,1763891563,15166.862874719991,174.53850267000234,50690.90358456001 2025-11-23,09:52:45.000,327,11090078,-795,0,1763891564,15166.862874719991,174.55965006000042,50690.8476876 2025-11-23,09:52:46.000,327,11090129,-795,0,1763891565,15166.883083649991,174.55965006000042,50690.79877776 2025-11-23,09:52:47.000,327,11090051,-795,0,1763891566,15166.876347339996,174.5455518000017,50690.93852016 2025-11-23,09:52:48.000,327,11090188,-715,0,1763891567,15166.896556269996,174.52440441000363,50690.9175588 2025-11-23,09:52:49.000,327,11090176,-795,0,1763891568,15166.8494021,174.53850267000234,50690.93852016 2025-11-23,09:52:50.000,327,11090129,-795,0,1763891569,15166.775302689995,174.56669918999978,50690.61012552 2025-11-23,09:52:51.000,327,11090280,-795,0,1763891570,15166.883083649991,174.5455518000017,50690.861661840005 2025-11-23,09:52:52.000,327,11090131,-795,0,1763891571,15166.88981996,174.53145354000299,50690.9175588 2025-11-23,09:52:53.000,327,11090243,-795,0,1763891572,15166.84266578999,174.5807974499985,50690.88262320001 2025-11-23,09:52:54.000,327,11090184,-795,0,1763891573,15166.896556269996,174.56669918999978,50690.88961032 2025-11-23,09:52:55.000,327,11090052,-795,0,1763891574,15166.943710439991,174.56669918999978,50690.875636079996 2025-11-23,09:52:56.000,327,11090226,-795,0,1763891575,15166.950446750001,174.5807974499985,50690.94550728 2025-11-23,09:52:57.000,327,11090074,-795,0,1763891576,15166.984128299991,174.58784657999786,50690.89659744 2025-11-23,09:52:58.000,327,11090143,-795,0,1763891577,15167.004337229992,174.53145354000299,50690.88262320001 2025-11-23,09:52:59.000,327,11090000,-795,0,1763891578,15167.011073540001,174.55260093000106,50690.92454592001 2025-11-23,09:53:00.000,327,11090163,-795,0,1763891579,15166.916765199996,174.4962078899989,50690.86864896 2025-11-23,09:53:01.000,327,11090224,-795,0,1763891580,15167.038018779996,174.5103061500049,50690.9175588 2025-11-23,09:53:02.000,327,11090099,-795,0,1763891581,15167.051491400001,174.51735528000427,50690.93852016 2025-11-23,09:53:03.000,327,11090078,-795,0,1763891582,15167.078436639997,174.48915875999955,50690.95948152 2025-11-23,09:53:04.000,327,11090252,-795,0,1763891583,15167.024546159992,174.47506050000084,50690.93852016 2025-11-23,09:53:05.000,327,11090216,-795,0,1763891584,15167.031282470001,174.40456919999997,50690.98743 2025-11-23,09:53:06.000,327,11090110,-795,0,1763891585,15166.970655680001,174.47506050000084,50690.90358456001 2025-11-23,09:53:07.000,327,11090012,-795,0,1763891586,15167.058227709997,174.4821096300002,50690.94550728 2025-11-23,09:53:08.000,327,11090147,-795,0,1763891587,15167.078436639997,174.4186674599987,50690.910571680004 2025-11-23,09:53:09.000,327,11090217,-795,0,1763891588,15167.004337229992,174.37637268000253,50690.93852016 2025-11-23,09:53:10.000,327,11090219,-795,0,1763891589,15166.970655680001,174.27768486000423,50690.6031384 2025-11-23,09:53:11.000,327,11090027,-795,0,1763891590,15167.091909260002,174.32702876999974,50690.92454592001 2025-11-23,09:53:12.000,327,11090189,-795,0,1763891591,15167.071700330001,174.39047094000125,50690.92454592001 2025-11-23,09:53:13.000,327,11090247,-795,0,1763891592,15167.051491400001,174.3622744200038,50690.86864896 2025-11-23,09:53:14.000,327,11090168,-795,0,1763891593,15167.105381879992,174.34817615999782,50690.97345576001 2025-11-23,09:53:15.000,327,11090036,-795,0,1763891594,15167.078436639997,174.27768486000423,50690.96646864 2025-11-23,09:53:16.000,327,11090135,-635,0,1763891595,15167.098645569997,174.32702876999974,50690.95249440001 2025-11-23,09:53:17.000,327,11090177,-795,0,1763891596,15166.997600919996,174.39047094000125,50690.88961032 2025-11-23,09:53:18.000,327,11090093,-795,0,1763891597,15167.118854499997,174.3622744200038,50690.98743 2025-11-23,09:53:19.000,327,11090126,-795,0,1763891598,15167.105381879992,174.3622744200038,50690.910571680004 2025-11-23,09:53:20.000,327,11090153,-795,0,1763891599,15167.024546159992,174.25653746999888,50690.77082928 2025-11-23,09:53:21.000,327,11090130,-795,0,1763891600,15167.152536050002,174.3340778999991,50691.00839136 2025-11-23,09:53:22.000,327,11090131,-795,0,1763891601,15167.125590809992,174.3834218100019,50691.03633984 2025-11-23,09:53:23.000,327,11090172,-795,0,1763891602,15167.152536050002,174.3340778999991,50690.98743 2025-11-23,09:53:24.000,327,11090236,-795,0,1763891603,15167.186217599992,174.34817615999782,50691.00140424001 2025-11-23,09:53:25.000,327,11090299,-795,0,1763891604,15167.166008669992,174.30588138000167,50691.00839136 2025-11-23,09:53:26.000,327,11090201,-795,0,1763891605,15167.179481289997,174.31293051000102,50691.01537848 2025-11-23,09:53:27.000,327,11090135,-795,0,1763891606,15167.139063429997,174.25653746999888,50690.88961032 2025-11-23,09:53:28.000,327,11090143,-795,0,1763891607,15167.233371770002,174.21424269000272,50690.90358456001 2025-11-23,09:53:29.000,327,11090194,-795,0,1763891608,15167.240108079997,174.22834095000144,50691.01537848 2025-11-23,09:53:30.000,327,11090190,-795,0,1763891609,15167.199690219997,174.20719356000336,50690.79179064 2025-11-23,09:53:31.000,327,11090042,-795,0,1763891610,15167.233371770002,174.22834095000144,50690.98743 2025-11-23,09:53:32.000,327,11090199,-795,0,1763891611,15167.267053319993,174.1719479099993,50691.00140424001 2025-11-23,09:53:33.000,327,11090247,-795,0,1763891612,15167.320943799998,174.20719356000336,50691.05031408001 2025-11-23,09:53:34.000,327,11090168,-795,0,1763891613,15167.293998560002,174.12965313000313,50691.07127544001 2025-11-23,09:53:35.000,327,11090153,-795,0,1763891614,15167.320943799998,174.12260400000378,50690.95948152 2025-11-23,09:53:36.000,327,11090305,-795,0,1763891615,15167.314207490002,174.1508005200012,50691.01537848 2025-11-23,09:53:37.000,327,11090202,-795,0,1763891616,15167.327680109993,174.06621096000163,50690.980442880005 2025-11-23,09:53:38.000,327,11090160,-795,0,1763891617,15167.368097969993,174.10850573999778,50690.910571680004 2025-11-23,09:53:39.000,327,11090167,-795,0,1763891618,15167.381570589998,174.10145660999842,50690.980442880005 2025-11-23,09:53:40.000,327,11090176,-795,0,1763891619,15167.240108079997,174.15784965000057,50690.72191944 2025-11-23,09:53:41.000,327,11090187,-795,0,1763891620,15167.401779519998,174.12260400000378,50690.99441712 2025-11-23,09:53:42.000,327,11090140,-795,0,1763891621,15167.455669999988,174.10850573999778,50691.043326959996 2025-11-23,09:53:43.000,327,11090214,-795,0,1763891622,15167.448933689993,174.0873583499997,50691.00140424001 2025-11-23,09:53:44.000,327,11090174,-795,0,1763891623,15167.462406309998,174.03096531000483,50691.00839136 2025-11-23,09:53:45.000,327,11090147,-795,0,1763891624,15167.469142619993,174.0521127000029,50691.02236560001 2025-11-23,09:53:46.000,327,11090080,-795,0,1763891625,15167.448933689993,174.0239161799982,50691.08524968 2025-11-23,09:53:47.000,327,11090059,-795,0,1763891626,15167.509560479994,174.0873583499997,50691.05031408001 2025-11-23,09:53:48.000,327,11090206,-795,0,1763891627,15167.489351549993,174.0873583499997,50691.029352720005 2025-11-23,09:53:49.000,327,11090165,-795,0,1763891628,15167.509560479994,174.00276879000012,50691.02236560001 2025-11-23,09:53:50.000,327,11090172,-795,0,1763891629,15167.361361659998,174.03096531000483,50690.84070048 2025-11-23,09:53:51.000,327,11090076,-795,0,1763891630,15167.408515829993,174.04506357000355,50690.980442880005 2025-11-23,09:53:52.000,327,11090126,-795,0,1763891631,15167.482615239998,174.03096531000483,50691.01537848 2025-11-23,09:53:53.000,327,11090238,-795,0,1763891632,15167.482615239998,174.08030922000034,50691.099223920006 2025-11-23,09:53:54.000,327,11090213,-795,0,1763891633,15167.442197379998,174.05916183000227,50691.01537848 2025-11-23,09:53:55.000,327,11090115,-795,0,1763891634,15167.482615239998,174.11555487000442,50691.06428832 2025-11-23,09:53:56.000,327,11090212,-795,0,1763891635,15167.401779519998,174.08030922000034,50691.09223680001 2025-11-23,09:53:57.000,327,11090114,-795,0,1763891636,15167.448933689993,174.09440747999906,50691.05031408001 2025-11-23,09:53:58.000,327,11090032,-795,0,1763891637,15167.509560479994,174.08030922000034,50691.09223680001 2025-11-23,09:53:59.000,327,11090048,-795,0,1763891638,15167.489351549993,174.07326009000099,50691.043326959996 2025-11-23,09:54:00.000,327,11090143,-795,0,1763891639,15167.395043209988,174.0521127000029,50690.93852016 2025-11-23,09:54:01.000,327,11090140,-795,0,1763891640,15167.381570589998,174.08030922000034,50691.08524968 2025-11-23,09:54:02.000,327,11090159,-795,0,1763891641,15167.556714649989,174.1508005200012,50691.13415952 2025-11-23,09:54:03.000,327,11090131,-795,0,1763891642,15167.502824169998,174.15784965000057,50691.08524968 2025-11-23,09:54:04.000,327,11090165,-795,0,1763891643,15167.516296789989,174.1508005200012,50691.14114664001 2025-11-23,09:54:05.000,327,11090158,-795,0,1763891644,15167.516296789989,174.15784965000057,50691.07127544001 2025-11-23,09:54:06.000,327,11090203,-795,0,1763891645,15167.556714649989,174.10145660999842,50691.099223920006 2025-11-23,09:54:07.000,327,11090080,-715,0,1763891646,15167.536505719989,174.1719479099993,50691.10621104 2025-11-23,09:54:08.000,327,11090147,-795,0,1763891647,15167.610605129994,174.1719479099993,50691.099223920006 2025-11-23,09:54:09.000,327,11090296,-795,0,1763891648,15167.590396199994,174.20719356000336,50691.10621104 2025-11-23,09:54:10.000,327,11090055,-795,0,1763891649,15167.482615239998,174.12965313000313,50690.812752000005 2025-11-23,09:54:11.000,327,11090146,-795,0,1763891650,15167.664495609999,174.12965313000313,50691.029352720005 2025-11-23,09:54:12.000,327,11090162,-795,0,1763891651,15167.67796822999,174.1719479099993,50691.07127544001 2025-11-23,09:54:13.000,327,11090186,-795,0,1763891652,15167.644286679999,174.05916183000227,50691.03633984 2025-11-23,09:54:14.000,327,11090077,-795,0,1763891653,15167.711649779994,174.11555487000442,50690.980442880005 2025-11-23,09:54:15.000,327,11090146,-795,0,1763891654,15167.74533133,174.10850573999778,50691.043326959996 2025-11-23,09:54:16.000,327,11090207,-795,0,1763891655,15167.74533133,174.10145660999842,50691.043326959996 2025-11-23,09:54:17.000,327,11090193,-795,0,1763891656,15167.7251224,174.05916183000227,50690.980442880005 2025-11-23,09:54:18.000,327,11090112,-795,0,1763891657,15167.74533133,174.0521127000029,50691.18306936 2025-11-23,09:54:19.000,327,11090070,-795,0,1763891658,15167.69817715999,174.0380144400042,50691.00140424001 2025-11-23,09:54:20.000,327,11090178,-795,0,1763891659,15167.65775929999,174.0380144400042,50690.9175588 2025-11-23,09:54:21.000,327,11090201,-795,0,1763891660,15167.69817715999,173.9886705300014,50690.96646864 2025-11-23,09:54:22.000,327,11090164,-795,0,1763891661,15167.74533133,174.0521127000029,50691.07127544001 2025-11-23,09:54:23.000,327,11090201,-795,0,1763891662,15167.76554026,173.99571966000076,50691.15512088 2025-11-23,09:54:24.000,327,11090139,-795,0,1763891663,15167.752067639994,174.00276879000012,50691.11319816 2025-11-23,09:54:25.000,327,11090201,-795,0,1763891664,15167.772276569995,173.99571966000076,50691.21800496001 2025-11-23,09:54:26.000,327,11090159,-795,0,1763891665,15167.792485499995,173.96047401000396,50691.029352720005 2025-11-23,09:54:27.000,327,11090131,-795,0,1763891666,15167.75880394999,173.96047401000396,50691.10621104 2025-11-23,09:54:28.000,327,11090172,-795,0,1763891667,15167.70491347,173.9534248800046,50691.10621104 2025-11-23,09:54:29.000,327,11090217,-795,0,1763891668,15167.80595812,173.91113010000117,50691.19005648001 2025-11-23,09:54:30.000,327,11090181,-795,0,1763891669,15167.731858709994,174.00276879000012,50691.15512088 2025-11-23,09:54:31.000,327,11090091,-795,0,1763891670,15167.73859501999,173.9534248800046,50691.09223680001 2025-11-23,09:54:32.000,327,11090188,-795,0,1763891671,15167.69817715999,173.94637574999797,50690.980442880005 2025-11-23,09:54:33.000,327,11090120,-795,0,1763891672,15167.731858709994,173.91113010000117,50691.12018528001 2025-11-23,09:54:34.000,327,11090196,-795,0,1763891673,15167.80595812,173.96752314000332,50691.09223680001 2025-11-23,09:54:35.000,327,11090086,-795,0,1763891674,15167.80595812,173.9534248800046,50691.06428832 2025-11-23,09:54:36.000,327,11090209,-795,0,1763891675,15167.76554026,173.9393266199986,50691.13415952 2025-11-23,09:54:37.000,327,11090117,-795,0,1763891676,15167.78574919,173.89703184000246,50691.11319816 2025-11-23,09:54:38.000,327,11090191,-795,0,1763891677,15167.80595812,173.91817923000053,50691.11319816 2025-11-23,09:54:39.000,327,11090046,-795,0,1763891678,15167.85984859999,173.89703184000246,50691.043326959996 2025-11-23,09:54:40.000,327,11090193,-795,0,1763891679,15167.873321219995,173.8406388000003,50691.06428832 2025-11-23,09:54:41.000,327,11090199,-795,0,1763891680,15167.90026645999,173.85473705999902,50691.1271724 2025-11-23,09:54:42.000,327,11090217,-795,0,1763891681,15167.85984859999,173.81244228000287,50691.08524968 2025-11-23,09:54:43.000,327,11090134,-795,0,1763891682,15167.893530149995,173.81244228000287,50691.10621104 2025-11-23,09:54:44.000,327,11090136,-795,0,1763891683,15167.92047538999,173.741950980002,50691.1271724 2025-11-23,09:54:45.000,327,11090218,-795,0,1763891684,15167.873321219995,173.76309837000008,50691.07127544001 2025-11-23,09:54:46.000,327,11090083,-795,0,1763891685,15167.92047538999,173.6926070699992,50691.09223680001 2025-11-23,09:54:47.000,327,11090148,-795,0,1763891686,15167.88005752999,173.70670532999793,50691.029352720005 2025-11-23,09:54:48.000,327,11090190,-795,0,1763891687,15167.913739079995,173.6785088100005,50691.043326959996 2025-11-23,09:54:49.000,327,11090199,-795,0,1763891688,15167.90700277,173.6291648999977,50691.06428832 2025-11-23,09:54:50.000,327,11090219,-795,0,1763891689,15167.933948009995,173.62211576999835,50691.01537848 2025-11-23,09:54:51.000,327,11090138,-795,0,1763891690,15167.90026645999,173.56572273000347,50691.10621104 2025-11-23,09:54:52.000,327,11090092,-795,0,1763891691,15167.933948009995,173.60801750999963,50691.02236560001 2025-11-23,09:54:53.000,327,11090157,-795,0,1763891692,15167.94068431999,173.60096838000027,50691.03633984 2025-11-23,09:54:54.000,327,11090116,-795,0,1763891693,15167.954156939995,173.55162447000475,50691.029352720005 2025-11-23,09:54:55.000,327,11090070,-795,0,1763891694,15168.02152003999,173.4952314300026,50690.94550728 2025-11-23,09:54:56.000,327,11090198,-795,0,1763891695,15167.974365869995,173.54457533999812,50691.05031408001 2025-11-23,09:54:57.000,327,11090145,-795,0,1763891696,15167.96762956,173.51637882000068,50691.12018528001 2025-11-23,09:54:58.000,327,11090131,-795,0,1763891697,15168.04846528,173.52342795000004,50691.02236560001 2025-11-23,09:54:59.000,327,11090112,-795,0,1763891698,15167.98110217999,173.4670349099979,50691.00839136 2025-11-23,09:55:00.000,327,11090161,-795,0,1763891699,15167.933948009995,173.47408404000453,50690.94550728 2025-11-23,09:55:01.000,327,11090211,-795,0,1763891700,15167.94068431999,173.37539621999895,50690.97345576001 2025-11-23,09:55:02.000,327,11090146,-795,0,1763891701,15167.92047538999,173.3965436100043,50690.93852016 2025-11-23,09:55:03.000,327,11090218,-795,0,1763891702,15167.96089324999,173.43883839000046,50691.099223920006 2025-11-23,09:55:04.000,327,11090172,-795,0,1763891703,15167.94068431999,173.41769100000238,50691.14114664001 2025-11-23,09:55:05.000,327,11090217,-795,0,1763891704,15167.98110217999,173.36129796000023,50691.07127544001 2025-11-23,09:55:06.000,327,11090191,-795,0,1763891705,15168.014783729996,173.44588751999981,50691.17608224 2025-11-23,09:55:07.000,327,11090046,-795,0,1763891706,15167.98110217999,173.38949447999767,50691.148133760005 2025-11-23,09:55:08.000,327,11090125,-795,0,1763891707,15168.00131110999,173.3824453499983,50691.11319816 2025-11-23,09:55:09.000,327,11090196,-795,0,1763891708,15167.96089324999,173.31195405000472,50691.09223680001 2025-11-23,09:55:10.000,327,11090162,-795,0,1763891709,15167.9272117,173.36129796000023,50691.07127544001 2025-11-23,09:55:11.000,327,11090090,-755,0,1763891710,15167.92047538999,173.28375753,50691.06428832 2025-11-23,09:55:12.000,327,11090141,-795,0,1763891711,15167.913739079995,173.31900318000407,50691.07127544001 2025-11-23,09:55:13.000,327,11090203,-795,0,1763891712,15167.933948009995,173.38949447999767,50691.148133760005 2025-11-23,09:55:14.000,327,11090174,-795,0,1763891713,15167.94068431999,173.31900318000407,50691.19005648001 2025-11-23,09:55:15.000,327,11090117,-795,0,1763891714,15167.88005752999,173.34015057000215,50691.043326959996 2025-11-23,09:55:16.000,327,11090055,-795,0,1763891715,15167.893530149995,173.3683470899996,50691.10621104 2025-11-23,09:55:17.000,327,11090103,-795,0,1763891716,15167.94742063,173.3471997000015,50691.13415952 2025-11-23,09:55:18.000,327,11090212,-795,0,1763891717,15167.96762956,173.38949447999767,50691.14114664001 2025-11-23,09:55:19.000,327,11090215,-675,0,1763891718,15167.94068431999,173.3331014400028,50691.197043600005 2025-11-23,09:55:20.000,327,11090151,-795,0,1763891719,15167.96762956,173.41769100000238,50691.11319816 2025-11-23,09:55:21.000,327,11090189,-795,0,1763891720,15167.98783849,173.3683470899996,50691.162108 2025-11-23,09:55:22.000,327,11090152,-795,0,1763891721,15167.974365869995,173.3331014400028,50691.1271724 2025-11-23,09:55:23.000,327,11090200,-795,0,1763891722,15168.00131110999,173.31195405000472,50691.211017839996 2025-11-23,09:55:24.000,327,11090176,-795,0,1763891723,15168.02152003999,173.3683470899996,50691.17608224 2025-11-23,09:55:25.000,327,11090222,-795,0,1763891724,15168.075410519996,173.28375753,50691.148133760005 2025-11-23,09:55:26.000,327,11090127,-795,0,1763891725,15168.00804742,173.29080665999936,50691.10621104 2025-11-23,09:55:27.000,327,11089980,-795,0,1763891726,15168.04846528,173.2485118800032,50691.12018528001 2025-11-23,09:55:28.000,327,11090160,-795,0,1763891727,15168.04172896999,173.29080665999936,50691.0573012 2025-11-23,09:55:29.000,327,11090155,-795,0,1763891728,15168.055201589996,173.29080665999936,50691.162108 2025-11-23,09:55:30.000,327,11090238,-795,0,1763891729,15168.014783729996,173.26261014000193,50691.09223680001 2025-11-23,09:55:31.000,327,11090172,-795,0,1763891730,15167.88679384,173.25556101000257,50690.9175588 2025-11-23,09:55:32.000,327,11090223,-795,0,1763891731,15168.014783729996,173.19916797000042,50691.13415952 2025-11-23,09:55:33.000,327,11090172,-795,0,1763891732,15168.04172896999,173.29785578999872,50691.15512088 2025-11-23,09:55:34.000,327,11090159,-795,0,1763891733,15168.06193789999,173.29785578999872,50691.19005648001 2025-11-23,09:55:35.000,327,11090059,-795,0,1763891734,15168.00804742,173.26965927000128,50691.10621104 2025-11-23,09:55:36.000,327,11090197,-755,0,1763891735,15168.04172896999,173.28375753,50691.16909512001 2025-11-23,09:55:37.000,327,11090128,-795,0,1763891736,15168.02825635,173.30490491999808,50691.197043600005 2025-11-23,09:55:38.000,327,11090251,-795,0,1763891737,15167.98783849,173.28375753,50691.16909512001 2025-11-23,09:55:39.000,327,11090116,-795,0,1763891738,15167.994574799995,173.2203153599985,50691.12018528001 2025-11-23,09:55:40.000,327,11090135,-795,0,1763891739,15167.98783849,173.24146275000385,50691.078262560004 2025-11-23,09:55:41.000,327,11090166,-795,0,1763891740,15167.954156939995,173.29785578999872,50691.043326959996 2025-11-23,09:55:42.000,327,11090148,-795,0,1763891741,15168.055201589996,173.29080665999936,50691.162108 2025-11-23,09:55:43.000,327,11090015,-795,0,1763891742,15168.04172896999,173.24146275000385,50691.22499208 2025-11-23,09:55:44.000,327,11090166,-795,0,1763891743,15168.10909207,173.29080665999936,50691.32281176 2025-11-23,09:55:45.000,327,11090105,-795,0,1763891744,15168.06193789999,173.24146275000385,50691.23896632001 2025-11-23,09:55:46.000,327,11090246,-795,0,1763891745,15168.02825635,173.2485118800032,50691.2319792 2025-11-23,09:55:47.000,327,11090001,-795,0,1763891746,15168.034992659996,173.19211884000106,50691.197043600005 2025-11-23,09:55:48.000,327,11090100,-795,0,1763891747,15168.075410519996,173.2485118800032,50691.20403072 2025-11-23,09:55:49.000,327,11090237,-795,0,1763891748,15168.02152003999,173.2203153599985,50691.13415952 2025-11-23,09:55:50.000,327,11090134,-795,0,1763891749,15167.90026645999,173.19211884000106,50690.73589368001 2025-11-23,09:55:51.000,327,11090156,-795,0,1763891750,15167.90026645999,173.1498240600049,50690.95249440001 2025-11-23,09:55:52.000,327,11090264,-795,0,1763891751,15168.014783729996,173.10752928000147,50691.14114664001 2025-11-23,09:55:53.000,327,11090203,-795,0,1763891752,15167.98110217999,173.2485118800032,50691.11319816 2025-11-23,09:55:54.000,327,11090217,-795,0,1763891753,15167.98110217999,173.1216275400002,50691.16909512001 2025-11-23,09:55:55.000,327,11090114,-795,0,1763891754,15167.994574799995,173.19211884000106,50691.22499208 2025-11-23,09:55:56.000,327,11090160,-795,0,1763891755,15167.933948009995,173.17097145000298,50691.22499208 2025-11-23,09:55:57.000,327,11090190,-795,0,1763891756,15167.96762956,173.1498240600049,50691.197043600005 2025-11-23,09:55:58.000,327,11090074,-795,0,1763891757,15167.893530149995,173.22736448999785,50691.3018504 2025-11-23,09:55:59.000,327,11090046,-795,0,1763891758,15167.94068431999,173.19211884000106,50691.197043600005 2025-11-23,09:56:00.000,327,11090158,-795,0,1763891759,15167.79922180999,173.1357257999989,50690.95948152 2025-11-23,09:56:01.000,327,11090218,-795,0,1763891760,15167.812694429995,173.21326622999914,50691.12018528001 2025-11-23,09:56:02.000,327,11090187,-795,0,1763891761,15167.893530149995,173.17802058000234,50691.245953440004 2025-11-23,09:56:03.000,327,11090048,-795,0,1763891762,15167.913739079995,173.27670840000064,50691.20403072 2025-11-23,09:56:04.000,327,11090248,-795,0,1763891763,15167.92047538999,173.29080665999936,50691.197043600005 2025-11-23,09:56:05.000,327,11090143,-795,0,1763891764,15167.913739079995,173.27670840000064,50691.197043600005 2025-11-23,09:56:06.000,327,11090149,-795,0,1763891765,15167.913739079995,173.22736448999785,50691.22499208 2025-11-23,09:56:07.000,327,11090035,-795,0,1763891766,15167.92047538999,173.36129796000023,50691.245953440004 2025-11-23,09:56:08.000,327,11090273,-795,0,1763891767,15167.88005752999,173.27670840000064,50691.07127544001 2025-11-23,09:56:09.000,327,11090223,-795,0,1763891768,15167.88005752999,173.31900318000407,50691.13415952 2025-11-23,09:56:10.000,327,11090113,-795,0,1763891769,15167.752067639994,173.26261014000193,50690.89659744 2025-11-23,09:56:11.000,327,11090034,-795,0,1763891770,15167.90026645999,173.27670840000064,50691.197043600005 2025-11-23,09:56:12.000,327,11090184,-795,0,1763891771,15167.90700277,173.30490491999808,50691.245953440004 2025-11-23,09:56:13.000,327,11090149,-795,0,1763891772,15167.86658491,173.29785578999872,50691.25992768001 2025-11-23,09:56:14.000,327,11090125,-795,0,1763891773,15167.893530149995,173.27670840000064,50691.19005648001 2025-11-23,09:56:15.000,327,11090100,-795,0,1763891774,15167.84637598,173.31195405000472,50691.11319816 2025-11-23,09:56:16.000,327,11090203,-795,0,1763891775,15167.88005752999,173.30490491999808,50691.21800496001 2025-11-23,09:56:17.000,327,11090143,-795,0,1763891776,15167.873321219995,173.3824453499983,50691.197043600005 2025-11-23,09:56:18.000,327,11090210,-795,0,1763891777,15167.88679384,173.31900318000407,50691.19005648001 2025-11-23,09:56:19.000,327,11090094,-795,0,1763891778,15167.82616705,173.3824453499983,50691.20403072 2025-11-23,09:56:20.000,327,11090171,-795,0,1763891779,15167.78574919,173.34015057000215,50691.0573012 2025-11-23,09:56:21.000,327,11090098,-795,0,1763891780,15167.84637598,173.36129796000023,50691.16909512001 2025-11-23,09:56:22.000,327,11090109,-795,0,1763891781,15167.90700277,173.3471997000015,50691.17608224 2025-11-23,09:56:23.000,327,11090048,-795,0,1763891782,15167.82616705,173.3965436100043,50691.28088904 2025-11-23,09:56:24.000,327,11090234,-795,0,1763891783,15167.812694429995,173.4670349099979,50691.25294056 2025-11-23,09:56:25.000,327,11090219,-795,0,1763891784,15167.873321219995,173.40359274000366,50691.33678600001 2025-11-23,09:56:26.000,327,11090255,-795,0,1763891785,15167.832903359995,173.4811331700039,50691.32979888 2025-11-23,09:56:27.000,327,11090029,-795,0,1763891786,15167.853112289995,173.44588751999981,50691.27390192 2025-11-23,09:56:28.000,327,11090090,-795,0,1763891787,15167.88679384,173.47408404000453,50691.17608224 2025-11-23,09:56:29.000,327,11090172,-795,0,1763891788,15167.82616705,173.50932969000132,50691.27390192 2025-11-23,09:56:30.000,327,11090040,-795,0,1763891789,15167.79922180999,173.43883839000046,50691.148133760005 2025-11-23,09:56:31.000,327,11090076,-795,0,1763891790,15167.81943073999,173.52342795000004,50691.30883752001 2025-11-23,09:56:32.000,327,11090231,-795,0,1763891791,15167.812694429995,173.5304770799994,50691.13415952 2025-11-23,09:56:33.000,327,11090082,-795,0,1763891792,15167.80595812,173.57277186000283,50691.211017839996 2025-11-23,09:56:34.000,327,11090190,-795,0,1763891793,15167.832903359995,173.58687012000155,50691.148133760005 2025-11-23,09:56:35.000,327,11090101,-795,0,1763891794,15167.90700277,173.60096838000027,50691.07127544001 2025-11-23,09:56:36.000,327,11090229,-795,0,1763891795,15167.90026645999,173.5798209900022,50691.25992768001 2025-11-23,09:56:37.000,327,11090120,-795,0,1763891796,15167.88679384,173.62211576999835,50691.148133760005 2025-11-23,09:56:38.000,327,11090112,-795,0,1763891797,15167.90700277,173.5798209900022,50691.18306936 2025-11-23,09:56:39.000,327,11090141,-795,0,1763891798,15167.94068431999,173.60096838000027,50691.23896632001 2025-11-23,09:56:40.000,327,11090000,-795,0,1763891799,15167.853112289995,173.60096838000027,50691.0573012 2025-11-23,09:56:41.000,327,11090098,-755,0,1763891800,15167.9272117,173.5939192500009,50690.99441712 2025-11-23,09:56:42.000,327,11090119,-795,0,1763891801,15167.9272117,173.63621403000434,50691.148133760005 2025-11-23,09:56:43.000,327,11090112,-795,0,1763891802,15167.90026645999,173.56572273000347,50691.19005648001 2025-11-23,09:56:44.000,327,11090203,-795,0,1763891803,15167.954156939995,173.60096838000027,50691.22499208 2025-11-23,09:56:45.000,327,11090144,-795,0,1763891804,15167.90026645999,173.53752620999876,50691.16909512001 2025-11-23,09:56:46.000,327,11090191,-795,0,1763891805,15167.90026645999,173.55162447000475,50691.19005648001 2025-11-23,09:56:47.000,327,11089990,-795,0,1763891806,15167.90026645999,173.58687012000155,50691.3018504 2025-11-23,09:56:48.000,327,11090115,-795,0,1763891807,15167.86658491,173.60096838000027,50691.12018528001 2025-11-23,09:56:49.000,327,11090136,-795,0,1763891808,15167.913739079995,173.58687012000155,50691.08524968 2025-11-23,09:56:50.000,327,11090167,-795,0,1763891809,15167.913739079995,173.6432631600037,50691.11319816 2025-11-23,09:56:51.000,327,11090071,-795,0,1763891810,15167.94068431999,173.6291648999977,50691.078262560004 2025-11-23,09:56:52.000,327,11090141,-795,0,1763891811,15167.853112289995,173.615066639999,50691.162108 2025-11-23,09:56:53.000,327,11090238,-795,0,1763891812,15167.90026645999,173.615066639999,50691.11319816 2025-11-23,09:56:54.000,327,11090096,-795,0,1763891813,15167.90026645999,173.66441055000178,50691.19005648001 2025-11-23,09:56:55.000,327,11090209,-795,0,1763891814,15167.88005752999,173.72785272000328,50691.15512088 2025-11-23,09:56:56.000,327,11090100,-795,0,1763891815,15167.94068431999,173.6785088100005,50691.15512088 2025-11-23,09:56:57.000,327,11090261,-795,0,1763891816,15167.94068431999,173.6785088100005,50691.23896632001 2025-11-23,09:56:58.000,327,11090210,-795,0,1763891817,15167.933948009995,173.70670532999793,50691.30883752001 2025-11-23,09:56:59.000,327,11090185,-795,0,1763891818,15167.92047538999,173.70670532999793,50691.211017839996 2025-11-23,09:57:00.000,327,11090168,-795,0,1763891819,15167.88679384,173.72080359000392,50691.22499208 2025-11-23,09:57:01.000,327,11090200,-795,0,1763891820,15167.94068431999,173.72080359000392,50691.099223920006 2025-11-23,09:57:02.000,327,11090152,-795,0,1763891821,15167.9272117,173.68555793999985,50691.20403072 2025-11-23,09:57:03.000,327,11089987,-795,0,1763891822,15168.00804742,173.66441055000178,50691.2319792 2025-11-23,09:57:04.000,327,11090114,-795,0,1763891823,15168.014783729996,173.68555793999985,50691.18306936 2025-11-23,09:57:05.000,327,11090198,-795,0,1763891824,15168.00131110999,173.65736142000242,50691.25992768001 2025-11-23,09:57:06.000,327,11090198,-795,0,1763891825,15167.994574799995,173.6926070699992,50691.28787616001 2025-11-23,09:57:07.000,327,11090138,-795,0,1763891826,15167.98110217999,173.65736142000242,50691.28787616001 2025-11-23,09:57:08.000,327,11090169,-795,0,1763891827,15167.92047538999,173.63621403000434,50691.32979888 2025-11-23,09:57:09.000,327,11090184,-795,0,1763891828,15167.96762956,173.66441055000178,50691.3018504 2025-11-23,09:57:10.000,327,11090176,-795,0,1763891829,15167.913739079995,173.71375446000457,50691.3018504 2025-11-23,09:57:11.000,327,11090022,-795,0,1763891830,15167.85984859999,173.74900011000136,50691.18306936 2025-11-23,09:57:12.000,327,11090192,-795,0,1763891831,15167.85984859999,173.74900011000136,50691.2319792 2025-11-23,09:57:13.000,327,11090168,-795,0,1763891832,15167.84637598,173.77014749999944,50691.32281176 2025-11-23,09:57:14.000,327,11090252,-795,0,1763891833,15167.84637598,173.72785272000328,50691.364734480005 2025-11-23,09:57:15.000,327,11090146,-795,0,1763891834,15167.80595812,173.8899827100031,50691.266914800006 2025-11-23,09:57:16.000,327,11090213,-795,0,1763891835,15167.772276569995,173.86178618999838,50691.413644320004 2025-11-23,09:57:17.000,327,11090282,-795,0,1763891836,15167.75880394999,173.8899827100031,50691.32979888 2025-11-23,09:57:18.000,327,11090206,-795,0,1763891837,15167.752067639994,173.97457227000268,50691.33678600001 2025-11-23,09:57:19.000,327,11090091,-795,0,1763891838,15167.76554026,174.0239161799982,50691.30883752001 2025-11-23,09:57:20.000,327,11090122,-795,0,1763891839,15167.71838608999,174.00276879000012,50691.27390192 2025-11-23,09:57:21.000,327,11090029,-795,0,1763891840,15167.7251224,174.0380144400042,50691.28088904 2025-11-23,09:57:22.000,327,11090227,-795,0,1763891841,15167.752067639994,174.0239161799982,50691.29486328 2025-11-23,09:57:23.000,327,11090041,-795,0,1763891842,15167.82616705,174.0239161799982,50691.245953440004 2025-11-23,09:57:24.000,327,11090166,-795,0,1763891843,15167.85984859999,174.0380144400042,50691.364734480005 2025-11-23,09:57:25.000,327,11090193,-795,0,1763891844,15167.85984859999,174.01686704999884,50691.315824640005 2025-11-23,09:57:26.000,327,11090039,-795,0,1763891845,15167.9272117,174.01686704999884,50691.315824640005 2025-11-23,09:57:27.000,327,11090137,-795,0,1763891846,15167.86658491,173.99571966000076,50691.29486328 2025-11-23,09:57:28.000,327,11090065,-795,0,1763891847,15167.94068431999,174.01686704999884,50691.25992768001 2025-11-23,09:57:29.000,327,11090188,-795,0,1763891848,15167.94068431999,174.01686704999884,50691.20403072 2025-11-23,09:57:30.000,327,11090174,-795,0,1763891849,15167.88679384,174.00981791999948,50691.10621104 2025-11-23,09:57:31.000,327,11090029,-795,0,1763891850,15167.83963966999,173.98162140000204,50691.10621104 2025-11-23,09:57:32.000,327,11090173,-795,0,1763891851,15167.9272117,173.99571966000076,50691.2319792 2025-11-23,09:57:33.000,327,11090125,-795,0,1763891852,15167.94742063,173.96752314000332,50691.148133760005 2025-11-23,09:57:34.000,327,11090093,-795,0,1763891853,15167.893530149995,173.91113010000117,50691.27390192 2025-11-23,09:57:35.000,327,11090108,-795,0,1763891854,15167.88005752999,173.84768792999967,50691.10621104 2025-11-23,09:57:36.000,327,11090179,-795,0,1763891855,15167.85984859999,173.89703184000246,50691.266914800006 2025-11-23,09:57:37.000,327,11090232,-795,0,1763891856,15167.893530149995,173.81244228000287,50691.266914800006 2025-11-23,09:57:38.000,327,11090144,-795,0,1763891857,15167.752067639994,173.8899827100031,50691.315824640005 2025-11-23,09:57:39.000,327,11090150,-795,0,1763891858,15167.76554026,173.88293358000374,50691.28088904 2025-11-23,09:57:40.000,327,11090248,-795,0,1763891859,15167.684704539999,173.91113010000117,50691.197043600005 2025-11-23,09:57:41.000,327,11090072,-795,0,1763891860,15167.684704539999,173.96047401000396,50691.197043600005 2025-11-23,09:57:42.000,327,11090152,-795,0,1763891861,15167.644286679999,173.9393266199986,50691.19005648001 2025-11-23,09:57:43.000,327,11090073,-795,0,1763891862,15167.644286679999,173.96047401000396,50691.2319792 2025-11-23,09:57:44.000,327,11090187,-795,0,1763891863,15167.67796822999,173.9252283599999,50691.28088904 2025-11-23,09:57:45.000,327,11090273,-795,0,1763891864,15167.70491347,173.96047401000396,50691.33678600001 2025-11-23,09:57:46.000,327,11090137,-795,0,1763891865,15167.67796822999,173.97457227000268,50691.3018504 2025-11-23,09:57:47.000,327,11090094,-795,0,1763891866,15167.67796822999,173.97457227000268,50691.28787616001 2025-11-23,09:57:48.000,327,11090174,-795,0,1763891867,15167.664495609999,173.97457227000268,50691.23896632001 2025-11-23,09:57:49.000,327,11090183,-795,0,1763891868,15167.624077749999,174.05916183000227,50691.25294056 2025-11-23,09:57:50.000,327,11090107,-795,0,1763891869,15167.644286679999,173.96047401000396,50691.211017839996 2025-11-23,09:57:51.000,327,11090160,-795,0,1763891870,15167.684704539999,173.9886705300014,50691.245953440004 2025-11-23,09:57:52.000,327,11090192,-795,0,1763891871,15167.70491347,173.9534248800046,50691.22499208 2025-11-23,09:57:53.000,327,11090174,-795,0,1763891872,15167.76554026,173.9252283599999,50691.21800496001 2025-11-23,09:57:54.000,327,11090094,-795,0,1763891873,15167.7251224,173.91817923000053,50691.211017839996 2025-11-23,09:57:55.000,327,11090034,-795,0,1763891874,15167.75880394999,173.91113010000117,50691.2319792 2025-11-23,09:57:56.000,327,11090119,-795,0,1763891875,15167.752067639994,173.91817923000053,50691.315824640005 2025-11-23,09:57:57.000,327,11090147,-795,0,1763891876,15167.73859501999,173.9393266199986,50691.22499208 2025-11-23,09:57:58.000,327,11090218,-795,0,1763891877,15167.73859501999,173.93227748999925,50691.30883752001 2025-11-23,09:57:59.000,327,11090189,-795,0,1763891878,15167.691440849994,173.91817923000053,50691.23896632001 2025-11-23,09:58:00.000,327,11090026,-795,0,1763891879,15167.70491347,173.99571966000076,50691.15512088 2025-11-23,09:58:01.000,327,11090241,-795,0,1763891880,15167.76554026,173.96752314000332,50691.27390192 2025-11-23,09:58:02.000,327,11090211,-795,0,1763891881,15167.76554026,174.00276879000012,50691.17608224 2025-11-23,09:58:03.000,327,11090103,-795,0,1763891882,15167.81943073999,173.9886705300014,50691.20403072 2025-11-23,09:58:04.000,327,11090144,-795,0,1763891883,15167.812694429995,174.00276879000012,50691.3018504 2025-11-23,09:58:05.000,327,11090123,-795,0,1763891884,15167.85984859999,173.97457227000268,50691.29486328 2025-11-23,09:58:06.000,327,11090168,-795,0,1763891885,15167.90026645999,173.93227748999925,50691.32281176 2025-11-23,09:58:07.000,327,11090169,-795,0,1763891886,15167.83963966999,173.9534248800046,50691.20403072 2025-11-23,09:58:08.000,327,11090124,-795,0,1763891887,15167.94742063,173.89703184000246,50691.27390192 2025-11-23,09:58:09.000,327,11090156,-795,0,1763891888,15167.88679384,173.89703184000246,50691.197043600005 2025-11-23,09:58:10.000,327,11090167,-795,0,1763891889,15167.81943073999,173.77014749999944,50690.89659744 2025-11-23,09:58:11.000,327,11090104,-795,0,1763891890,15167.94742063,173.81949141000223,50691.1271724 2025-11-23,09:58:12.000,327,11090135,-795,0,1763891891,15167.94742063,173.78424575999816,50691.16909512001 2025-11-23,09:58:13.000,327,11090196,-795,0,1763891892,15167.954156939995,173.78424575999816,50691.21800496001 2025-11-23,09:58:14.000,327,11090157,-795,0,1763891893,15167.86658491,173.69965619999857,50691.13415952 2025-11-23,09:58:15.000,327,11089988,-795,0,1763891894,15167.913739079995,173.69965619999857,50691.19005648001 2025-11-23,09:58:16.000,327,11090196,-795,0,1763891895,15167.9272117,173.72785272000328,50691.25992768001 2025-11-23,09:58:17.000,327,11090142,-795,0,1763891896,15167.88005752999,173.67145968000113,50691.197043600005 2025-11-23,09:58:18.000,327,11090228,-795,0,1763891897,15167.88005752999,173.70670532999793,50691.14114664001 2025-11-23,09:58:19.000,327,11090124,-795,0,1763891898,15167.832903359995,173.65736142000242,50691.10621104 2025-11-23,09:58:20.000,327,11090084,-795,0,1763891899,15167.67796822999,173.66441055000178,50690.89659744 2025-11-23,09:58:21.000,327,11090195,-795,0,1763891900,15167.792485499995,173.72080359000392,50691.19005648001 2025-11-23,09:58:22.000,327,11090217,-795,0,1763891901,15167.792485499995,173.70670532999793,50691.162108 2025-11-23,09:58:23.000,327,11090221,-795,0,1763891902,15167.7251224,173.72785272000328,50691.10621104 2025-11-23,09:58:24.000,327,11090177,-795,0,1763891903,15167.731858709994,173.68555793999985,50691.148133760005 2025-11-23,09:58:25.000,327,11090225,-795,0,1763891904,15167.792485499995,173.71375446000457,50691.16909512001 2025-11-23,09:58:26.000,327,11090166,-795,0,1763891905,15167.772276569995,173.78424575999816,50691.2319792 2025-11-23,09:58:27.000,327,11090162,-795,0,1763891906,15167.832903359995,173.7771966299988,50691.14114664001 2025-11-23,09:58:28.000,327,11090100,-795,0,1763891907,15167.812694429995,173.72080359000392,50691.22499208 2025-11-23,09:58:29.000,327,11090172,-795,0,1763891908,15167.82616705,173.69965619999857,50691.22499208 2025-11-23,09:58:30.000,327,11090151,-795,0,1763891909,15167.78574919,173.6432631600037,50691.07127544001 2025-11-23,09:58:31.000,327,11090047,-795,0,1763891910,15167.85984859999,173.57277186000283,50690.95249440001 2025-11-23,09:58:32.000,327,11090202,-795,0,1763891911,15167.96089324999,173.57277186000283,50691.28088904 2025-11-23,09:58:33.000,327,11090188,-795,0,1763891912,15167.98110217999,173.4952314300026,50691.211017839996 2025-11-23,09:58:34.000,327,11090183,-795,0,1763891913,15167.994574799995,173.43883839000046,50691.15512088 2025-11-23,09:58:35.000,327,11090074,-795,0,1763891914,15168.06193789999,173.38949447999767,50691.15512088 2025-11-23,09:58:36.000,327,11090135,-795,0,1763891915,15168.06193789999,173.35424883000087,50691.17608224 2025-11-23,09:58:37.000,327,11090181,-795,0,1763891916,15168.129301,173.26261014000193,50691.07127544001 2025-11-23,09:58:38.000,327,11090149,-755,0,1763891917,15168.129301,173.21326622999914,50691.01537848 2025-11-23,09:58:39.000,327,11090155,-795,0,1763891918,15168.183191479991,173.14277492999827,50691.08524968 2025-11-23,09:58:40.000,327,11090124,-795,0,1763891919,15168.10909207,173.1498240600049,50690.8476876 2025-11-23,09:58:41.000,327,11090180,-795,0,1763891920,15168.189927790001,173.04408710999996,50691.162108 2025-11-23,09:58:42.000,327,11090152,-795,0,1763891921,15168.162982549991,172.98064493999846,50691.148133760005 2025-11-23,09:58:43.000,327,11090029,-795,0,1763891922,15168.142773619991,172.95949755000038,50691.09223680001 2025-11-23,09:58:44.000,327,11090033,-795,0,1763891923,15168.203400409991,172.99474320000445,50691.1271724 2025-11-23,09:58:45.000,327,11090263,-795,0,1763891924,15168.156246239996,172.91015364000486,50691.05031408001 2025-11-23,09:58:46.000,327,11090144,-795,0,1763891925,15168.176455169996,172.8890062499995,50691.05031408001 2025-11-23,09:58:47.000,327,11090101,-795,0,1763891926,15168.095619449996,172.86785886000143,50691.14114664001 2025-11-23,09:58:48.000,327,11090165,-795,0,1763891927,15168.082146829991,172.85376060000272,50691.17608224 2025-11-23,09:58:49.000,327,11090139,-795,0,1763891928,15168.02825635,172.88195712000015,50691.029352720005 2025-11-23,09:58:50.000,327,11090058,-795,0,1763891929,15167.94742063,172.80441668999993,50691.0573012 2025-11-23,09:58:51.000,327,11090252,-795,0,1763891930,15167.913739079995,172.83261321000464,50690.86864896 2025-11-23,09:58:52.000,327,11090142,-795,0,1763891931,15167.94742063,172.83261321000464,50691.14114664001 2025-11-23,09:58:53.000,327,11090100,-795,0,1763891932,15167.94742063,172.88195712000015,50691.18306936 2025-11-23,09:58:54.000,327,11090208,-795,0,1763891933,15167.88005752999,172.91015364000486,50691.02236560001 2025-11-23,09:58:55.000,327,11090022,-795,0,1763891934,15167.90700277,172.825564079998,50691.043326959996 2025-11-23,09:58:56.000,327,11090257,-795,0,1763891935,15167.94068431999,172.88195712000015,50691.03633984 2025-11-23,09:58:57.000,327,11090188,-795,0,1763891936,15167.92047538999,172.84671147000336,50691.08524968 2025-11-23,09:58:58.000,327,11090281,-795,0,1763891937,15167.90700277,172.8749079900008,50691.07127544001 2025-11-23,09:58:59.000,327,11090159,-795,0,1763891938,15167.954156939995,172.839662340004,50691.08524968 2025-11-23,09:59:00.000,327,11090107,-795,0,1763891939,15167.90026645999,172.7762201700025,50690.95948152 2025-11-23,09:59:01.000,327,11090108,-795,0,1763891940,15167.933948009995,172.81146581999928,50691.07127544001 2025-11-23,09:59:02.000,327,11090099,-795,0,1763891941,15167.96089324999,172.76917104000313,50691.043326959996 2025-11-23,09:59:03.000,327,11090128,-795,0,1763891942,15167.994574799995,172.839662340004,50691.043326959996 2025-11-23,09:59:04.000,327,11090165,-795,0,1763891943,15167.96762956,172.93130103000294,50691.162108 2025-11-23,09:59:05.000,327,11090123,-795,0,1763891944,15168.02152003999,172.8890062499995,50691.11319816 2025-11-23,09:59:06.000,327,11090141,-795,0,1763891945,15168.10909207,172.90310450999823,50691.05031408001 2025-11-23,09:59:07.000,327,11090084,-795,0,1763891946,15168.122564689991,172.86785886000143,50691.01537848 2025-11-23,09:59:08.000,327,11090255,-795,0,1763891947,15168.136037309996,172.91015364000486,50691.12018528001 2025-11-23,09:59:09.000,327,11090161,-795,0,1763891948,15168.156246239996,172.84671147000336,50691.17608224 2025-11-23,09:59:10.000,327,11090046,-795,0,1763891949,15168.10909207,172.825564079998,50690.97345576001 2025-11-23,09:59:11.000,327,11090076,-795,0,1763891950,15168.176455169996,172.79736756000057,50690.931533040006 2025-11-23,09:59:12.000,327,11090139,-795,0,1763891951,15168.257290889997,172.85376060000272,50690.95948152 2025-11-23,09:59:13.000,327,11090204,-795,0,1763891952,15168.344862919992,172.74802364999778,50691.18306936 2025-11-23,09:59:14.000,327,11090161,-795,0,1763891953,15168.358335539997,172.7550727800044,50691.162108 2025-11-23,09:59:15.000,327,11090243,-795,0,1763891954,15168.445907569992,172.7268762599997,50691.1271724 2025-11-23,09:59:16.000,327,11090153,-795,0,1763891955,15168.459380189997,172.6634340899982,50691.17608224 2025-11-23,09:59:17.000,327,11090235,-795,0,1763891956,15168.432434950002,172.64933582999947,50691.07127544001 2025-11-23,09:59:18.000,327,11090257,-795,0,1763891957,15168.493061740002,172.64933582999947,50691.01537848 2025-11-23,09:59:19.000,327,11090105,-795,0,1763891958,15168.432434950002,172.52245149000373,50691.05031408001 2025-11-23,09:59:20.000,327,11090183,-795,0,1763891959,15168.385280779992,172.4449110600035,50691.10621104 2025-11-23,09:59:21.000,327,11090105,-795,0,1763891960,15168.385280779992,172.3180267200005,50691.02236560001 2025-11-23,09:59:22.000,327,11090091,-795,0,1763891961,15168.398753399997,172.35327237000456,50690.980442880005 2025-11-23,09:59:23.000,327,11090172,-795,0,1763891962,15168.412226020002,172.2686828099977,50690.94550728 2025-11-23,09:59:24.000,327,11090160,-795,0,1763891963,15168.398753399997,172.21933890000219,50691.12018528001 2025-11-23,09:59:25.000,327,11090112,-795,0,1763891964,15168.338126609997,172.16294586000004,50691.029352720005 2025-11-23,09:59:26.000,327,11090224,-795,0,1763891965,15168.284236129992,172.14884760000132,50691.0573012 2025-11-23,09:59:27.000,327,11090184,-795,0,1763891966,15168.338126609997,172.12065108000388,50691.08524968 2025-11-23,09:59:28.000,327,11090101,-795,0,1763891967,15168.344862919992,172.0713071700011,50691.20403072 2025-11-23,09:59:29.000,327,11090220,-795,0,1763891968,15168.270763510001,172.11360195000452,50691.15512088 2025-11-23,09:59:30.000,327,11090154,-795,0,1763891969,15168.250554580001,172.050159780003,50691.029352720005 2025-11-23,09:59:31.000,327,11090257,-795,0,1763891970,15168.304445059992,172.04311065000365,50691.07127544001 2025-11-23,09:59:32.000,327,11090154,-795,0,1763891971,15168.297708749997,171.99376674000086,50691.00140424001 2025-11-23,09:59:33.000,327,11090195,-795,0,1763891972,15168.230345650001,171.99376674000086,50691.043326959996 2025-11-23,09:59:34.000,327,11090139,-795,0,1763891973,15168.250554580001,171.94442282999808,50691.07127544001 2025-11-23,09:59:35.000,327,11090128,-795,0,1763891974,15168.223609339992,171.93032456999936,50690.94550728 2025-11-23,09:59:36.000,327,11090141,-795,0,1763891975,15168.230345650001,171.95852109000407,50691.10621104 2025-11-23,09:59:37.000,327,11090175,-795,0,1763891976,15168.270763510001,171.95852109000407,50691.13415952 2025-11-23,09:59:38.000,327,11090163,-795,0,1763891977,15168.304445059992,171.9726193500028,50691.043326959996 2025-11-23,09:59:39.000,327,11090141,-795,0,1763891978,15168.290972440001,171.9867176100015,50691.00140424001 2025-11-23,09:59:40.000,327,11090240,-795,0,1763891979,15168.243818269992,171.91622631000064,50690.85467472001 2025-11-23,09:59:41.000,327,11090116,-795,0,1763891980,15168.338126609997,172.01491412999894,50691.03633984 2025-11-23,09:59:42.000,327,11090149,-795,0,1763891981,15168.358335539997,171.8598332699985,50691.00140424001 2025-11-23,09:59:43.000,327,11090151,-795,0,1763891982,15168.358335539997,171.86688239999785,50691.00140424001 2025-11-23,09:59:44.000,327,11090094,-795,0,1763891983,15168.378544469997,171.8598332699985,50690.99441712 2025-11-23,09:59:45.000,327,11090114,-795,0,1763891984,15168.439171259997,171.85278413999913,50690.98743 2025-11-23,09:59:46.000,327,11090034,-795,0,1763891985,15168.432434950002,171.86688239999785,50690.99441712 2025-11-23,09:59:47.000,327,11090129,-795,0,1763891986,15168.432434950002,171.7893419700049,50690.96646864 2025-11-23,09:59:48.000,327,11090064,-795,0,1763891987,15168.358335539997,171.7752437099989,50691.00140424001 2025-11-23,09:59:49.000,327,11090182,-795,0,1763891988,15168.358335539997,171.73294893000275,50691.06428832 2025-11-23,09:59:50.000,327,11090258,-795,0,1763891989,15168.344862919992,171.7258998000034,50691.029352720005 2025-11-23,09:59:51.000,327,11089964,-795,0,1763891990,15168.277499819997,171.71885067000403,50691.03633984 2025-11-23,09:59:52.000,327,11090136,-795,0,1763891991,15168.311181370002,171.6131137199991,50690.94550728 2025-11-23,09:59:53.000,327,11090055,-795,0,1763891992,15168.331390300002,171.6413102400038,50691.029352720005 2025-11-23,09:59:54.000,327,11090189,-795,0,1763891993,15168.338126609997,171.58491720000166,50691.211017839996 2025-11-23,09:59:55.000,327,11090164,-795,0,1763891994,15168.331390300002,171.57081894000294,50691.12018528001 2025-11-23,09:59:56.000,327,11090117,-795,0,1763891995,15168.216873029996,171.4932785100027,50691.08524968 2025-11-23,09:59:57.000,327,11090225,-795,0,1763891996,15168.277499819997,171.53557328999887,50691.07127544001 2025-11-23,09:59:58.000,327,11090126,-795,0,1763891997,15168.216873029996,171.48622938000335,50691.14114664001 2025-11-23,09:59:59.000,327,11090060,-795,0,1763891998,15168.257290889997,171.47213112000463,50691.1271724 2025-11-23,10:00:00.000,327,11090185,-795,0,1763891999,15168.183191479991,171.44393459999992,50691.05031408001 2025-11-23,10:00:01.000,327,11090189,-795,0,1763892000,15168.115828379996,171.4298363400012,50691.05031408001 2025-11-23,10:00:02.000,327,11090152,-795,0,1763892001,15168.183191479991,171.43688547000056,50691.078262560004 2025-11-23,10:00:03.000,327,11090147,-795,0,1763892002,15168.237081959996,171.465081989998,50691.099223920006 2025-11-23,10:00:04.000,327,11090228,-795,0,1763892003,15168.203400409991,171.42278721000184,50691.02236560001 2025-11-23,10:00:05.000,327,11090160,-795,0,1763892004,15168.183191479991,171.52147503000015,50691.1271724 2025-11-23,10:00:06.000,327,11090129,-795,0,1763892005,15168.129301,171.465081989998,50691.09223680001 2025-11-23,10:00:07.000,327,11090088,-795,0,1763892006,15168.169718860001,171.465081989998,50691.078262560004 2025-11-23,10:00:08.000,327,11090118,-795,0,1763892007,15168.183191479991,171.50032764000207,50691.11319816 2025-11-23,10:00:09.000,327,11090239,-795,0,1763892008,15168.210136720001,171.45098372999928,50691.12018528001 2025-11-23,10:00:10.000,327,11090228,-795,0,1763892009,15168.237081959996,171.47213112000463,50691.07127544001 2025-11-23,10:00:11.000,327,11090171,-795,0,1763892010,15168.196664099996,171.35934504000033,50691.029352720005 2025-11-23,10:00:12.000,327,11090159,-795,0,1763892011,15168.230345650001,171.29590286999883,50691.043326959996 2025-11-23,10:00:13.000,327,11090157,-795,0,1763892012,15168.284236129992,171.32409939000354,50691.00839136 2025-11-23,10:00:14.000,327,11090235,-795,0,1763892013,15168.317917679997,171.2465589600033,50691.12018528001 2025-11-23,10:00:15.000,327,11090109,-795,0,1763892014,15168.290972440001,171.2183624399986,50691.01537848 2025-11-23,10:00:16.000,327,11090196,-795,0,1763892015,15168.270763510001,171.09852723000222,50691.00140424001 2025-11-23,10:00:17.000,327,11090121,-795,0,1763892016,15168.297708749997,171.04213419000007,50691.05031408001 2025-11-23,10:00:18.000,327,11090214,-795,0,1763892017,15168.250554580001,171.0350850600007,50691.14114664001 2025-11-23,10:00:19.000,327,11090116,-795,0,1763892018,15168.243818269992,171.020986800002,50691.02236560001 2025-11-23,10:00:20.000,327,11090223,-795,0,1763892019,15168.149509930001,170.89410245999898,50690.99441712 2025-11-23,10:00:21.000,327,11090311,-795,0,1763892020,15168.162982549991,170.85885681000218,50690.98743 2025-11-23,10:00:22.000,327,11090143,-795,0,1763892021,15168.129301,170.79541464000067,50691.0573012 2025-11-23,10:00:23.000,327,11090077,-795,0,1763892022,15168.06867421,170.80246377000003,50691.06428832 2025-11-23,10:00:24.000,327,11090197,-795,0,1763892023,15168.04172896999,170.69672682000237,50691.05031408001 2025-11-23,10:00:25.000,327,11090060,-795,0,1763892024,15167.98110217999,170.73197246999916,50691.029352720005 2025-11-23,10:00:26.000,327,11090150,-795,0,1763892025,15167.94742063,170.689677690003,50691.12018528001 2025-11-23,10:00:27.000,327,11090140,-795,0,1763892026,15167.83963966999,170.64033378000022,50691.07127544001 2025-11-23,10:00:28.000,327,11090136,-795,0,1763892027,15167.84637598,170.60508813000342,50691.02236560001 2025-11-23,10:00:29.000,327,11090205,-795,0,1763892028,15167.812694429995,170.61213726000278,50691.099223920006 2025-11-23,10:00:30.000,327,11090113,-795,0,1763892029,15167.78574919,170.54164596000192,50691.0573012 2025-11-23,10:00:31.000,327,11090184,-795,0,1763892030,15167.69817715999,170.5768916099987,50691.00140424001 2025-11-23,10:00:32.000,327,11090237,-795,0,1763892031,15167.71838608999,170.49230204999913,50691.078262560004 2025-11-23,10:00:33.000,327,11090170,-795,0,1763892032,15167.69817715999,170.4782037900004,50691.1271724 2025-11-23,10:00:34.000,327,11090113,-795,0,1763892033,15167.71838608999,170.4782037900004,50691.12018528001 2025-11-23,10:00:35.000,327,11090107,-755,0,1763892034,15167.71838608999,170.43590901000425,50691.18306936 2025-11-23,10:00:36.000,327,11090162,-795,0,1763892035,15167.70491347,170.45000727000297,50691.2319792 2025-11-23,10:00:37.000,327,11090093,-795,0,1763892036,15167.77901287999,170.4147616199989,50691.1271724 2025-11-23,10:00:38.000,327,11090259,-795,0,1763892037,15167.71838608999,170.40771248999954,50691.20403072 2025-11-23,10:00:39.000,327,11090003,-795,0,1763892038,15167.75880394999,170.39361423000082,50691.16909512001 2025-11-23,10:00:40.000,327,11090223,-795,0,1763892039,15167.651022989994,170.27377902000444,50691.15512088 2025-11-23,10:00:41.000,327,11090180,-795,0,1763892040,15167.691440849994,170.2173859800023,50691.162108 2025-11-23,10:00:42.000,327,11090191,-795,0,1763892041,15167.684704539999,170.2526316299991,50691.162108 2025-11-23,10:00:43.000,327,11090055,-795,0,1763892042,15167.630814059994,170.1327964200027,50691.148133760005 2025-11-23,10:00:44.000,327,11090115,-795,0,1763892043,15167.570187269994,170.104599899998,50691.15512088 2025-11-23,10:00:45.000,327,11090107,-795,0,1763892044,15167.543242029999,170.09755076999863,50691.06428832 2025-11-23,10:00:46.000,327,11090092,-795,0,1763892045,15167.516296789989,170.21033685000293,50691.14114664001 2025-11-23,10:00:47.000,327,11090137,-795,0,1763892046,15167.482615239998,170.18918946000485,50691.1271724 2025-11-23,10:00:48.000,327,11090254,-795,0,1763892047,15167.381570589998,170.24558249999973,50691.1271724 2025-11-23,10:00:49.000,327,11090209,-795,0,1763892048,15167.347889039993,170.231484240001,50691.245953440004 2025-11-23,10:00:50.000,327,11090181,-795,0,1763892049,15167.233371770002,170.24558249999973,50690.97345576001 2025-11-23,10:00:51.000,327,11090036,-795,0,1763892050,15167.233371770002,170.30197554000188,50691.043326959996 2025-11-23,10:00:52.000,327,11090243,-795,0,1763892051,15167.219899149997,170.38656510000146,50691.20403072 2025-11-23,10:00:53.000,327,11090220,-795,0,1763892052,15167.253580700002,170.4641055300017,50691.19005648001 2025-11-23,10:00:54.000,327,11090157,-795,0,1763892053,15167.152536050002,170.56984247999935,50691.17608224 2025-11-23,10:00:55.000,327,11090098,-795,0,1763892054,15167.219899149997,170.4782037900004,50691.1271724 2025-11-23,10:00:56.000,327,11090222,-795,0,1763892055,15167.152536050002,170.54869509000127,50691.14114664001 2025-11-23,10:00:57.000,327,11090116,-795,0,1763892056,15167.186217599992,170.63328465000086,50691.21800496001 2025-11-23,10:00:58.000,327,11090233,-795,0,1763892057,15167.105381879992,170.64033378000022,50691.09223680001 2025-11-23,10:00:59.000,327,11090190,-795,0,1763892058,15167.105381879992,170.74607072999788,50691.20403072 2025-11-23,10:01:00.000,327,11090183,-795,0,1763892059,15167.098645569997,170.7249233399998,50691.06428832 2025-11-23,10:01:01.000,327,11090189,-795,0,1763892060,15167.098645569997,170.85180768000282,50691.05031408001 2025-11-23,10:01:02.000,327,11090187,-795,0,1763892061,15167.024546159992,170.8377094200041,50691.11319816 2025-11-23,10:01:03.000,327,11090139,-795,0,1763892062,15166.984128299991,170.85885681000218,50691.09223680001 2025-11-23,10:01:04.000,327,11090127,-795,0,1763892063,15167.011073540001,170.94344637000177,50691.16909512001 2025-11-23,10:01:05.000,327,11090195,-795,0,1763892064,15166.963919369991,170.99983941000391,50691.17608224 2025-11-23,10:01:06.000,327,11090220,-795,0,1763892065,15166.923501509991,171.0562324499988,50691.18306936 2025-11-23,10:01:07.000,327,11090089,-795,0,1763892066,15166.88981996,171.14082200999837,50691.19005648001 2025-11-23,10:01:08.000,327,11090243,-795,0,1763892067,15166.835929479996,171.09147810000286,50691.17608224 2025-11-23,10:01:09.000,327,11090252,-795,0,1763892068,15166.80898424,171.2818046100001,50691.266914800006 2025-11-23,10:01:10.000,327,11090095,-795,0,1763892069,15166.815720549996,171.28885373999947,50691.148133760005 2025-11-23,10:01:11.000,327,11090075,-795,0,1763892070,15166.72814852,171.47213112000463,50691.06428832 2025-11-23,10:01:12.000,327,11090242,-795,0,1763892071,15166.714675899995,171.45803285999864,50691.05031408001 2025-11-23,10:01:13.000,327,11090185,-795,0,1763892072,15166.74162113999,171.58491720000166,50691.14114664001 2025-11-23,10:01:14.000,327,11090172,-795,0,1763892073,15166.734884829995,171.66950676000124,50691.08524968 2025-11-23,10:01:15.000,327,11089994,-795,0,1763892074,15166.74835745,171.75409632000083,50691.197043600005 2025-11-23,10:01:16.000,327,11090230,-795,0,1763892075,15166.80224792999,171.83163675000105,50691.211017839996 2025-11-23,10:01:17.000,327,11090266,-795,0,1763892076,15166.835929479996,171.89507892000256,50691.19005648001 2025-11-23,10:01:18.000,327,11090214,-795,0,1763892077,15166.86961103,171.9514719600047,50691.11319816 2025-11-23,10:01:19.000,327,11090084,-795,0,1763892078,15166.923501509991,171.9867176100015,50691.0573012 2025-11-23,10:01:20.000,327,11090249,-795,0,1763892079,15167.004337229992,172.09245455999917,50691.02236560001 2025-11-23,10:01:21.000,327,11090022,-715,0,1763892080,15167.044755089992,172.16294586000004,50691.0573012 2025-11-23,10:01:22.000,327,11090292,-795,0,1763892081,15167.132327120002,172.14884760000132,50691.00839136 2025-11-23,10:01:23.000,327,11090141,-795,0,1763892082,15167.192953910002,172.19114238000475,50691.01537848 2025-11-23,10:01:24.000,327,11090198,-795,0,1763892083,15167.381570589998,172.1699949899994,50691.07127544001 2025-11-23,10:01:25.000,327,11090230,-795,0,1763892084,15167.421988449998,172.20524064000347,50691.029352720005 2025-11-23,10:01:26.000,327,11090060,-795,0,1763892085,15167.543242029999,172.17704411999875,50691.02236560001 2025-11-23,10:01:27.000,327,11090201,-795,0,1763892086,15167.543242029999,172.2686828099977,50690.95948152 2025-11-23,10:01:28.000,327,11090224,-795,0,1763892087,15167.651022989994,172.24048629000026,50690.93852016 2025-11-23,10:01:29.000,327,11090213,-795,0,1763892088,15167.684704539999,172.25458454999898,50690.9175588 2025-11-23,10:01:30.000,327,11090145,-795,0,1763892089,15167.772276569995,172.26163367999834,50690.92454592001 2025-11-23,10:01:31.000,327,11090094,-795,0,1763892090,15167.83963966999,172.30392846000177,50690.82672624 2025-11-23,10:01:32.000,327,11090259,-795,0,1763892091,15167.82616705,172.2827810700037,50690.9175588 2025-11-23,10:01:33.000,327,11090213,-795,0,1763892092,15167.913739079995,172.32507584999985,50690.79877776 2025-11-23,10:01:34.000,327,11090186,-795,0,1763892093,15167.913739079995,172.33917410999857,50690.92454592001 2025-11-23,10:01:35.000,327,11090153,-795,0,1763892094,15167.974365869995,172.27573194000433,50690.812752000005 2025-11-23,10:01:36.000,327,11090204,-795,0,1763892095,15167.994574799995,172.28983020000305,50690.84070048 2025-11-23,10:01:37.000,327,11090193,-795,0,1763892096,15167.974365869995,172.3180267200005,50690.86864896 2025-11-23,10:01:38.000,327,11090093,-795,0,1763892097,15167.974365869995,172.25458454999898,50690.84070048 2025-11-23,10:01:39.000,327,11090122,-795,0,1763892098,15168.02152003999,172.21228977000283,50690.82672624 2025-11-23,10:01:40.000,327,11090182,-795,0,1763892099,15168.06867421,172.20524064000347,50690.74986792 2025-11-23,10:01:41.000,327,11090099,-795,0,1763892100,15168.04846528,172.15589673000068,50690.79179064 2025-11-23,10:01:42.000,327,11090110,-795,0,1763892101,15168.183191479991,172.12065108000388,50690.88961032 2025-11-23,10:01:43.000,327,11090098,-795,0,1763892102,15168.162982549991,172.0713071700011,50690.84070048 2025-11-23,10:01:44.000,327,11090205,-795,0,1763892103,15168.189927790001,172.00081587000022,50690.86864896 2025-11-23,10:01:45.000,327,11090150,-795,0,1763892104,15168.169718860001,171.90917718000128,50690.90358456001 2025-11-23,10:01:46.000,327,11090185,-795,0,1763892105,15168.149509930001,171.86688239999785,50690.931533040006 2025-11-23,10:01:47.000,327,11090100,-795,0,1763892106,15168.169718860001,171.79639110000426,50690.90358456001 2025-11-23,10:01:48.000,327,11090111,-795,0,1763892107,15168.129301,171.64835937000316,50690.84070048 2025-11-23,10:01:49.000,327,11090174,-795,0,1763892108,15168.183191479991,171.71885067000403,50690.90358456001 2025-11-23,10:01:50.000,327,11090237,-795,0,1763892109,15168.10909207,171.57081894000294,50690.79179064 2025-11-23,10:01:51.000,327,11090087,-795,0,1763892110,15168.04172896999,171.45098372999928,50690.8476876 2025-11-23,10:01:52.000,327,11090079,-795,0,1763892111,15168.075410519996,171.44393459999992,50690.812752000005 2025-11-23,10:01:53.000,327,11090192,-795,0,1763892112,15168.06867421,171.38754155999777,50690.96646864 2025-11-23,10:01:54.000,327,11090129,-795,0,1763892113,15168.075410519996,171.3311485200029,50691.03633984 2025-11-23,10:01:55.000,327,11090156,-795,0,1763892114,15168.034992659996,171.23950983000395,50690.96646864 2025-11-23,10:01:56.000,327,11090195,-795,0,1763892115,15168.014783729996,171.19016592000116,50691.043326959996 2025-11-23,10:01:57.000,327,11090112,-795,0,1763892116,15167.994574799995,171.09852723000222,50691.03633984 2025-11-23,10:01:58.000,327,11090175,-795,0,1763892117,15167.98783849,171.15492027000437,50691.03633984 2025-11-23,10:01:59.000,327,11090132,-795,0,1763892118,15167.94068431999,171.0562324499988,50691.06428832 2025-11-23,10:02:00.000,327,11090197,-795,0,1763892119,15167.812694429995,171.0844289700035,50690.96646864 2025-11-23,10:02:01.000,327,11090169,-795,0,1763892120,15167.79922180999,171.020986800002,50690.95948152 2025-11-23,10:02:02.000,327,11090158,-795,0,1763892121,15167.731858709994,171.020986800002,50691.01537848 2025-11-23,10:02:03.000,327,11090107,-795,0,1763892122,15167.7251224,171.02803593000135,50690.99441712 2025-11-23,10:02:04.000,327,11090145,-795,0,1763892123,15167.75880394999,171.01393767000263,50691.06428832 2025-11-23,10:02:05.000,327,11090225,-795,0,1763892124,15167.7251224,171.02803593000135,50691.09223680001 2025-11-23,10:02:06.000,327,11090164,-795,0,1763892125,15167.651022989994,171.06328157999815,50691.08524968 2025-11-23,10:02:07.000,327,11090066,-795,0,1763892126,15167.671231919994,171.020986800002,50691.06428832 2025-11-23,10:02:08.000,327,11090088,-795,0,1763892127,15167.563450959999,171.04213419000007,50691.10621104 2025-11-23,10:02:09.000,327,11090146,-795,0,1763892128,15167.529769409994,171.02803593000135,50691.14114664001 2025-11-23,10:02:10.000,327,11090223,-795,0,1763892129,15167.502824169998,171.0350850600007,50691.0573012 2025-11-23,10:02:11.000,327,11090083,-795,0,1763892130,15167.435461069988,171.0844289700035,50691.029352720005 2025-11-23,10:02:12.000,327,11090096,-795,0,1763892131,15167.395043209988,171.10557636000158,50690.980442880005 2025-11-23,10:02:13.000,327,11090171,-715,0,1763892132,15167.408515829993,171.12672374999966,50691.05031408001 2025-11-23,10:02:14.000,327,11090275,-755,0,1763892133,15167.368097969993,171.11262549000094,50691.14114664001 2025-11-23,10:02:15.000,327,11090037,-795,0,1763892134,15167.381570589998,171.13377287999901,50691.16909512001 2025-11-23,10:02:16.000,327,11090204,-795,0,1763892135,15167.293998560002,171.11262549000094,50691.07127544001 2025-11-23,10:02:17.000,327,11090175,-795,0,1763892136,15167.327680109993,171.2183624399986,50691.11319816 2025-11-23,10:02:18.000,327,11090135,-795,0,1763892137,15167.287262249993,171.19721505000052,50691.099223920006 2025-11-23,10:02:19.000,327,11090072,-795,0,1763892138,15167.246844389992,171.2818046100001,50691.0573012 2025-11-23,10:02:20.000,327,11090161,-795,0,1763892139,15167.226635459992,171.29590286999883,50691.01537848 2025-11-23,10:02:21.000,327,11090146,-795,0,1763892140,15167.192953910002,171.31000113000482,50691.02236560001 2025-11-23,10:02:22.000,327,11090125,-795,0,1763892141,15167.159272359997,171.40163982000377,50691.03633984 2025-11-23,10:02:23.000,327,11090126,-795,0,1763892142,15167.105381879992,171.47213112000463,50690.90358456001 2025-11-23,10:02:24.000,327,11090173,-795,0,1763892143,15167.192953910002,171.48622938000335,50690.93852016 2025-11-23,10:02:25.000,327,11090142,-795,0,1763892144,15167.199690219997,171.54967155000486,50690.93852016 2025-11-23,10:02:26.000,327,11090149,-795,0,1763892145,15167.219899149997,171.55672068000422,50690.98743 2025-11-23,10:02:27.000,327,11090149,-795,0,1763892146,15167.233371770002,171.4932785100027,50690.95948152 2025-11-23,10:02:28.000,327,11090118,-795,0,1763892147,15167.233371770002,171.54262241999822,50690.93852016 2025-11-23,10:02:29.000,327,11090218,-795,0,1763892148,15167.341152729998,171.56376981000358,50690.94550728 2025-11-23,10:02:30.000,327,11090247,-795,0,1763892149,15167.368097969993,171.54262241999822,50690.89659744 2025-11-23,10:02:31.000,327,11090030,-795,0,1763892150,15167.415252139988,171.56376981000358,50690.742880800004 2025-11-23,10:02:32.000,327,11090176,-795,0,1763892151,15167.448933689993,171.6272119799978,50690.78480352001 2025-11-23,10:02:33.000,327,11090151,-795,0,1763892152,15167.536505719989,171.57081894000294,50690.90358456001 2025-11-23,10:02:34.000,327,11090222,-675,0,1763892153,15167.597132509989,171.60606458999973,50690.97345576001 2025-11-23,10:02:35.000,327,11090021,-795,0,1763892154,15167.597132509989,171.4932785100027,50690.89659744 2025-11-23,10:02:36.000,327,11090130,-795,0,1763892155,15167.664495609999,171.5144259000008,50690.96646864 2025-11-23,10:02:37.000,327,11090175,-795,0,1763892156,15167.651022989994,171.45098372999928,50690.93852016 2025-11-23,10:02:38.000,327,11090150,-795,0,1763892157,15167.603868819999,171.35934504000033,50690.88262320001 2025-11-23,10:02:39.000,327,11090056,-795,0,1763892158,15167.644286679999,171.3804924299984,50690.92454592001 2025-11-23,10:02:40.000,327,11090198,-795,0,1763892159,15167.630814059994,171.31000113000482,50690.83371336001 2025-11-23,10:02:41.000,327,11090132,-795,0,1763892160,15167.549978339994,171.19016592000116,50690.89659744 2025-11-23,10:02:42.000,327,11090119,-795,0,1763892161,15167.543242029999,171.1196746200003,50690.875636079996 2025-11-23,10:02:43.000,327,11090157,-795,0,1763892162,15167.549978339994,171.17606766000245,50691.02236560001 2025-11-23,10:02:44.000,327,11090203,-795,0,1763892163,15167.502824169998,171.07737984000414,50691.00839136 2025-11-23,10:02:45.000,327,11090154,-795,0,1763892164,15167.462406309998,170.98574114999792,50691.02236560001 2025-11-23,10:02:46.000,327,11090101,-795,0,1763892165,15167.395043209988,170.9716428899992,50691.043326959996 2025-11-23,10:02:47.000,327,11090103,-795,0,1763892166,15167.347889039993,170.90115158999834,50690.980442880005 2025-11-23,10:02:48.000,327,11090297,-795,0,1763892167,15167.307471179993,170.91524985000433,50691.00839136 2025-11-23,10:02:49.000,327,11090176,-795,0,1763892168,15167.267053319993,170.88705332999962,50690.96646864 2025-11-23,10:02:50.000,327,11090222,-795,0,1763892169,15167.152536050002,170.9082007199977,50691.06428832 2025-11-23,10:02:51.000,327,11090083,-795,0,1763892170,15167.071700330001,170.88705332999962,50691.00140424001 2025-11-23,10:02:52.000,327,11090088,-795,0,1763892171,15167.024546159992,170.91524985000433,50690.95948152 2025-11-23,10:02:53.000,327,11090114,-795,0,1763892172,15166.977391989996,170.85885681000218,50691.078262560004 2025-11-23,10:02:54.000,327,11090128,-795,0,1763892173,15166.930237820001,170.85180768000282,50691.078262560004 2025-11-23,10:02:55.000,327,11090165,-795,0,1763892174,15166.916765199996,170.88000420000026,50691.029352720005 2025-11-23,10:02:56.000,327,11090135,-795,0,1763892175,15166.815720549996,170.9082007199977,50691.0573012 2025-11-23,10:02:57.000,327,11090195,-795,0,1763892176,15166.795511619996,170.90115158999834,50691.03633984 2025-11-23,10:02:58.000,327,11090198,-795,0,1763892177,15166.70793959,170.9082007199977,50691.078262560004 2025-11-23,10:02:59.000,327,11090073,-795,0,1763892178,15166.694466969995,170.92934811000305,50691.07127544001 2025-11-23,10:03:00.000,327,11090120,-795,0,1763892179,15166.57994969999,170.85885681000218,50691.1271724 2025-11-23,10:03:01.000,327,11090191,-795,0,1763892180,15166.58668601,170.8729550700009,50691.1271724 2025-11-23,10:03:02.000,327,11090166,-795,0,1763892181,15166.52605922,170.80246377000003,50691.07127544001 2025-11-23,10:03:03.000,327,11090183,-795,0,1763892182,15166.492377669994,170.76016899000388,50691.07127544001 2025-11-23,10:03:04.000,327,11090242,-795,0,1763892183,15166.51932290999,170.69672682000237,50691.00839136 2025-11-23,10:03:05.000,327,11090170,-795,0,1763892184,15166.553004459995,170.79541464000067,50690.99441712 2025-11-23,10:03:06.000,327,11090113,-635,0,1763892185,15166.53953183999,170.8236111599981,50691.043326959996 2025-11-23,10:03:07.000,327,11090079,-795,0,1763892186,15166.55974076999,170.74607072999788,50691.11319816 2025-11-23,10:03:08.000,327,11090221,-795,0,1763892187,15166.492377669994,170.76016899000388,50691.0573012 2025-11-23,10:03:09.000,327,11090216,-795,0,1763892188,15166.57994969999,170.73902159999852,50691.09223680001 2025-11-23,10:03:10.000,327,11090106,-795,0,1763892189,15166.52605922,170.70377595000173,50691.02236560001 2025-11-23,10:03:11.000,327,11090243,-795,0,1763892190,15166.553004459995,170.75311986000452,50690.97345576001 2025-11-23,10:03:12.000,327,11090191,-795,0,1763892191,15166.53953183999,170.74607072999788,50690.98743 2025-11-23,10:03:13.000,327,11090061,-795,0,1763892192,15166.60689494,170.75311986000452,50691.00140424001 2025-11-23,10:03:14.000,327,11090186,-755,0,1763892193,15166.654049109995,170.71787421000045,50691.06428832 2025-11-23,10:03:15.000,327,11090108,-795,0,1763892194,15166.64057648999,170.70377595000173,50691.09223680001 2025-11-23,10:03:16.000,327,11090179,-795,0,1763892195,15166.66752173,170.66853029999766,50691.14114664001 2025-11-23,10:03:17.000,327,11090231,-795,0,1763892196,15166.64057648999,170.69672682000237,50691.15512088 2025-11-23,10:03:18.000,327,11090196,-795,0,1763892197,15166.654049109995,170.76016899000388,50691.17608224 2025-11-23,10:03:19.000,327,11090111,-795,0,1763892198,15166.66078541999,170.73902159999852,50691.099223920006 2025-11-23,10:03:20.000,327,11090208,-795,0,1763892199,15166.60015862999,170.83066029000474,50691.13415952 2025-11-23,10:03:21.000,327,11090226,-795,0,1763892200,15166.62710387,170.76721812000324,50691.14114664001 2025-11-23,10:03:22.000,327,11090090,-795,0,1763892201,15166.573213389995,170.8095128999994,50691.13415952 2025-11-23,10:03:23.000,327,11090005,-795,0,1763892202,15166.51932290999,170.84475855000346,50691.10621104 2025-11-23,10:03:24.000,327,11090181,-795,0,1763892203,15166.55974076999,170.73902159999852,50691.13415952 2025-11-23,10:03:25.000,327,11090198,-795,0,1763892204,15166.465432429999,170.69672682000237,50691.07127544001 2025-11-23,10:03:26.000,327,11090200,-795,0,1763892205,15166.445223499999,170.78131638000195,50691.18306936 2025-11-23,10:03:27.000,327,11090062,-795,0,1763892206,15166.45869611999,170.68262856000365,50691.06428832 2025-11-23,10:03:28.000,327,11090245,-795,0,1763892207,15166.323969919998,170.80246377000003,50691.148133760005 2025-11-23,10:03:29.000,327,11090171,-795,0,1763892208,15166.371124089994,170.76016899000388,50691.099223920006 2025-11-23,10:03:30.000,327,11090091,-795,0,1763892209,15166.263343129998,170.689677690003,50690.95948152 2025-11-23,10:03:31.000,327,11090122,-795,0,1763892210,15166.236397889988,170.63328465000086,50691.03633984 2025-11-23,10:03:32.000,327,11090181,-795,0,1763892211,15166.162298479998,170.66853029999766,50691.03633984 2025-11-23,10:03:33.000,327,11090205,-795,0,1763892212,15166.202716339998,170.56279335,50691.02236560001 2025-11-23,10:03:34.000,327,11090209,-795,0,1763892213,15166.209452649993,170.5909898700047,50691.0573012 2025-11-23,10:03:35.000,327,11090076,-795,0,1763892214,15166.175771099988,170.58394073999807,50691.05031408001 2025-11-23,10:03:36.000,327,11090187,-795,0,1763892215,15166.236397889988,170.61213726000278,50691.07127544001 2025-11-23,10:03:37.000,327,11090015,-795,0,1763892216,15166.216188959988,170.6262355200015,50691.099223920006 2025-11-23,10:03:38.000,327,11090093,-795,0,1763892217,15166.222925269998,170.59803900000406,50691.099223920006 2025-11-23,10:03:39.000,327,11090141,-795,0,1763892218,15166.222925269998,170.68262856000365,50691.05031408001 2025-11-23,10:03:40.000,327,11090172,-795,0,1763892219,15166.142089549998,170.6755794300043,50690.86864896 2025-11-23,10:03:41.000,327,11090164,-795,0,1763892220,15166.195980029988,170.70377595000173,50690.95249440001 2025-11-23,10:03:42.000,327,11090182,-795,0,1763892221,15166.283552059998,170.74607072999788,50690.95948152 2025-11-23,10:03:43.000,327,11089993,-795,0,1763892222,15166.270079439993,170.68262856000365,50690.861661840005 2025-11-23,10:03:44.000,327,11090097,-795,0,1763892223,15166.243134199998,170.70377595000173,50690.88961032 2025-11-23,10:03:45.000,327,11090205,-795,0,1763892224,15166.297024679989,170.78131638000195,50690.88961032 2025-11-23,10:03:46.000,327,11090139,-795,0,1763892225,15166.283552059998,170.7742672500026,50690.89659744 2025-11-23,10:03:47.000,327,11090085,-795,0,1763892226,15166.317233609989,170.66853029999766,50690.910571680004 2025-11-23,10:03:48.000,327,11090211,-795,0,1763892227,15166.303760989998,170.68262856000365,50690.980442880005 2025-11-23,10:03:49.000,327,11090095,-795,0,1763892228,15166.283552059998,170.7249233399998,50690.875636079996 2025-11-23,10:03:50.000,327,11090137,-795,0,1763892229,15166.330706229994,170.79541464000067,50690.80576488001 2025-11-23,10:03:51.000,327,11090002,-795,0,1763892230,15166.270079439993,170.75311986000452,50690.763842160006 2025-11-23,10:03:52.000,327,11090152,-795,0,1763892231,15166.256606819989,170.78131638000195,50690.861661840005 2025-11-23,10:03:53.000,327,11090174,-795,0,1763892232,15166.229661579993,170.8236111599981,50690.79179064 2025-11-23,10:03:54.000,327,11090228,-795,0,1763892233,15166.310497299994,170.86590594000154,50690.875636079996 2025-11-23,10:03:55.000,327,11090012,-795,0,1763892234,15166.236397889988,170.88705332999962,50690.73589368001 2025-11-23,10:03:56.000,327,11090194,-795,0,1763892235,15166.263343129998,170.9222989800037,50690.97345576001 2025-11-23,10:03:57.000,327,11090120,-795,0,1763892236,15166.263343129998,170.96459375999984,50690.95249440001 2025-11-23,10:03:58.000,327,11090140,-795,0,1763892237,15166.209452649993,170.97869201999856,50690.82672624 2025-11-23,10:03:59.000,327,11090051,-795,0,1763892238,15166.202716339998,171.07033071000478,50690.8476876 2025-11-23,10:04:00.000,327,11090136,-795,0,1763892239,15166.162298479998,171.17606766000245,50690.8476876 2025-11-23,10:04:01.000,327,11090181,-795,0,1763892240,15166.155562169988,171.22541156999796,50690.7778164 2025-11-23,10:04:02.000,327,11090140,-795,0,1763892241,15166.101671689998,171.29590286999883,50690.86864896 2025-11-23,10:04:03.000,327,11090023,-795,0,1763892242,15166.169034789993,171.3311485200029,50690.77082928 2025-11-23,10:04:04.000,327,11090105,-795,0,1763892243,15166.189243719993,171.42278721000184,50690.861661840005 2025-11-23,10:04:05.000,327,11090166,-795,0,1763892244,15166.202716339998,171.54262241999822,50690.84070048 2025-11-23,10:04:06.000,327,11090177,-795,0,1763892245,15166.256606819989,171.5778680700023,50690.78480352001 2025-11-23,10:04:07.000,327,11090057,-795,0,1763892246,15166.276815749989,171.63426111000445,50690.77082928 2025-11-23,10:04:08.000,327,11090252,-795,0,1763892247,15166.364387779999,171.68360501999996,50690.72191944 2025-11-23,10:04:09.000,327,11090177,-795,0,1763892248,15166.43848718999,171.66245763000188,50690.693970960005 2025-11-23,10:04:10.000,327,11090128,-795,0,1763892249,15166.532795529994,171.69065414999932,50690.707945199996 2025-11-23,10:04:11.000,327,11090114,-795,0,1763892250,15166.60689494,171.7258998000034,50690.65903536 2025-11-23,10:04:12.000,327,11090214,-795,0,1763892251,15166.714675899995,171.71180154000467,50690.6730096 2025-11-23,10:04:13.000,327,11090101,-795,0,1763892252,15166.775302689995,171.70475240999804,50690.67999672 2025-11-23,10:04:14.000,327,11090012,-795,0,1763892253,15166.896556269996,171.68360501999996,50690.575189920004 2025-11-23,10:04:15.000,327,11090113,-795,0,1763892254,15166.990864610001,171.68360501999996,50690.56121568 2025-11-23,10:04:16.000,327,11090099,-795,0,1763892255,15167.011073540001,171.66245763000188,50690.56820280001 2025-11-23,10:04:17.000,327,11090100,-795,0,1763892256,15167.105381879992,171.5778680700023,50690.63807400001 2025-11-23,10:04:18.000,327,11090226,-795,0,1763892257,15167.098645569997,171.54967155000486,50690.56121568 2025-11-23,10:04:19.000,327,11090060,-795,0,1763892258,15167.105381879992,171.45098372999928,50690.42147328001 2025-11-23,10:04:20.000,327,11090054,-795,0,1763892259,15167.098645569997,171.43688547000056,50690.33064072001 2025-11-23,10:04:21.000,327,11090178,-795,0,1763892260,15167.145799739992,171.45803285999864,50690.44243464 2025-11-23,10:04:22.000,327,11090193,-795,0,1763892261,15167.098645569997,171.3945906900044,50690.41448616 2025-11-23,10:04:23.000,327,11090040,-795,0,1763892262,15167.024546159992,171.33819765000226,50690.43544752 2025-11-23,10:04:24.000,327,11090222,-795,0,1763892263,15167.038018779996,171.19016592000116,50690.49134448 2025-11-23,10:04:25.000,327,11090121,-795,0,1763892264,15167.112118190002,171.27475548000075,50690.63807400001 2025-11-23,10:04:26.000,327,11090165,-795,0,1763892265,15167.044755089992,171.2818046100001,50690.56820280001 2025-11-23,10:04:27.000,327,11090105,-795,0,1763892266,15167.017809849996,171.2183624399986,50690.526280080005 2025-11-23,10:04:28.000,327,11090074,-795,0,1763892267,15167.112118190002,171.1831167900018,50690.63108688 2025-11-23,10:04:29.000,327,11090189,-795,0,1763892268,15167.192953910002,171.2324607000046,50690.5332672 2025-11-23,10:04:30.000,327,11090071,-795,0,1763892269,15167.064964019992,171.19721505000052,50690.50531872 2025-11-23,10:04:31.000,327,11090018,-795,0,1763892270,15167.206426529992,171.16196940000373,50690.50531872 2025-11-23,10:04:32.000,327,11090225,-795,0,1763892271,15167.213162840002,171.20426417999988,50690.428460400006 2025-11-23,10:04:33.000,327,11090194,-795,0,1763892272,15167.347889039993,171.0844289700035,50690.51929296001 2025-11-23,10:04:34.000,327,11090139,-795,0,1763892273,15167.415252139988,171.06328157999815,50690.44942176001 2025-11-23,10:04:35.000,327,11090022,-795,0,1763892274,15167.421988449998,171.01393767000263,50690.49134448 2025-11-23,10:04:36.000,327,11090162,-795,0,1763892275,15167.509560479994,171.0562324499988,50690.49134448 2025-11-23,10:04:37.000,327,11090252,-795,0,1763892276,15167.610605129994,170.91524985000433,50690.62409976 2025-11-23,10:04:38.000,327,11090148,-795,0,1763892277,15167.63755036999,170.86590594000154,50690.6031384 2025-11-23,10:04:39.000,327,11089989,-795,0,1763892278,15167.671231919994,170.76721812000324,50690.58217704 2025-11-23,10:04:40.000,327,11090143,-795,0,1763892279,15167.671231919994,170.65443203999894,50690.54724144001 2025-11-23,10:04:41.000,327,11090200,-795,0,1763892280,15167.74533133,170.54869509000127,50690.5332672 2025-11-23,10:04:42.000,327,11090172,-795,0,1763892281,15167.731858709994,170.54164596000192,50690.51230584 2025-11-23,10:04:43.000,327,11090086,-795,0,1763892282,15167.812694429995,170.40066336000018,50690.575189920004 2025-11-23,10:04:44.000,327,11090150,-795,0,1763892283,15167.81943073999,170.25968075999845,50690.693970960005 2025-11-23,10:04:45.000,327,11090214,-795,0,1763892284,15167.772276569995,170.2526316299991,50690.65204824 2025-11-23,10:04:46.000,327,11090183,-795,0,1763892285,15167.82616705,170.07640338000056,50690.51230584 2025-11-23,10:04:47.000,327,11089984,-795,0,1763892286,15167.731858709994,170.04820686000312,50690.58217704 2025-11-23,10:04:48.000,327,11090168,-795,0,1763892287,15167.76554026,169.9706664300029,50690.65903536 2025-11-23,10:04:49.000,327,11090195,-795,0,1763892288,15167.73859501999,169.90017513000203,50690.63108688 2025-11-23,10:04:50.000,327,11090066,-795,0,1763892289,15167.684704539999,169.7380451400022,50690.575189920004 2025-11-23,10:04:51.000,327,11090160,-795,0,1763892290,15167.671231919994,169.6393573200039,50690.693970960005 2025-11-23,10:04:52.000,327,11090188,-795,0,1763892291,15167.691440849994,169.60411166999984,50690.72890656 2025-11-23,10:04:53.000,327,11090165,-795,0,1763892292,15167.624077749999,169.38558863999788,50690.61711264001 2025-11-23,10:04:54.000,327,11090227,-795,0,1763892293,15167.610605129994,169.3009990799983,50690.72191944 2025-11-23,10:04:55.000,327,11090081,-795,0,1763892294,15167.576923579989,169.3009990799983,50690.58217704 2025-11-23,10:04:56.000,327,11090229,-795,0,1763892295,15167.576923579989,169.11067257000104,50690.63108688 2025-11-23,10:04:57.000,327,11090330,-795,0,1763892296,15167.496087859989,169.0190338800021,50690.72890656 2025-11-23,10:04:58.000,327,11090202,-795,0,1763892297,15167.489351549993,168.94854258000123,50690.707945199996 2025-11-23,10:04:59.000,327,11090135,-795,0,1763892298,15167.462406309998,168.8357565000042,50690.71493232001 2025-11-23,10:05:00.000,327,11090129,-795,0,1763892299,15167.435461069988,168.73706867999863,50690.66602248001 2025-11-23,10:05:01.000,327,11090131,-795,0,1763892300,15167.361361659998,168.68067564000376,50690.6730096 2025-11-23,10:05:02.000,327,11090148,-795,0,1763892301,15167.320943799998,168.53264391000266,50690.62409976 2025-11-23,10:05:03.000,327,11090046,-795,0,1763892302,15167.293998560002,168.44100522000372,50690.68698384001 2025-11-23,10:05:04.000,327,11090165,-795,0,1763892303,15167.300734869998,168.44805435000308,50690.693970960005 2025-11-23,10:05:05.000,327,11090233,-795,0,1763892304,15167.199690219997,168.32821913999942,50690.75685504001 2025-11-23,10:05:06.000,327,11090289,-795,0,1763892305,15167.240108079997,168.32821913999942,50690.742880800004 2025-11-23,10:05:07.000,327,11090082,-795,0,1763892306,15167.226635459992,168.25772783999855,50690.70095808 2025-11-23,10:05:08.000,327,11090215,-795,0,1763892307,15167.159272359997,168.2154330600024,50690.72890656 2025-11-23,10:05:09.000,327,11090287,-795,0,1763892308,15167.179481289997,168.20838393000304,50690.74986792 2025-11-23,10:05:10.000,327,11090183,-795,0,1763892309,15167.132327120002,168.14494176000153,50690.56820280001 2025-11-23,10:05:11.000,327,11090149,-795,0,1763892310,15167.064964019992,168.17313827999897,50690.49833160001 2025-11-23,10:05:12.000,327,11090138,-795,0,1763892311,15167.098645569997,168.20133480000368,50690.54724144001 2025-11-23,10:05:13.000,327,11090218,-795,0,1763892312,15167.139063429997,168.1167452400041,50690.63108688 2025-11-23,10:05:14.000,327,11090295,-795,0,1763892313,15167.091909260002,168.27182610000455,50690.65204824 2025-11-23,10:05:15.000,327,11090025,-795,0,1763892314,15167.044755089992,168.20133480000368,50690.56820280001 2025-11-23,10:05:16.000,327,11090087,-795,0,1763892315,15167.145799739992,168.15904002000025,50690.82672624 2025-11-23,10:05:17.000,327,11090203,-795,0,1763892316,15167.091909260002,168.25772783999855,50690.73589368001 2025-11-23,10:05:18.000,327,11090133,-795,0,1763892317,15167.038018779996,168.2506787099992,50690.763842160006 2025-11-23,10:05:19.000,327,11090141,-795,0,1763892318,15166.990864610001,168.28592436000326,50690.79877776 2025-11-23,10:05:20.000,327,11090164,-795,0,1763892319,15166.984128299991,168.32117001000006,50690.72191944 2025-11-23,10:05:21.000,327,11090199,-795,0,1763892320,15166.970655680001,168.43395609000436,50690.7778164 2025-11-23,10:05:22.000,327,11090145,-795,0,1763892321,15166.91002889,168.5255947800033,50690.707945199996 2025-11-23,10:05:23.000,327,11090146,-795,0,1763892322,15166.943710439991,168.6101843400029,50690.70095808 2025-11-23,10:05:24.000,327,11090184,-795,0,1763892323,15166.990864610001,168.77936346000206,50690.79877776 2025-11-23,10:05:25.000,327,11090267,-795,0,1763892324,15166.957183059996,168.81460910999886,50690.74986792 2025-11-23,10:05:26.000,327,11090094,-795,0,1763892325,15166.963919369991,168.99083736000466,50690.65903536 2025-11-23,10:05:27.000,327,11090120,-795,0,1763892326,15167.024546159992,169.03313214000082,50690.645061120005 2025-11-23,10:05:28.000,327,11090176,-795,0,1763892327,15167.085172949992,169.20936038999935,50690.61711264001 2025-11-23,10:05:29.000,327,11090133,-795,0,1763892328,15167.152536050002,169.30804820999765,50690.6031384 2025-11-23,10:05:30.000,327,11090176,-795,0,1763892329,15167.206426529992,169.40673603000323,50690.55422856 2025-11-23,10:05:31.000,327,11090190,-795,0,1763892330,15167.320943799998,169.50542385000153,50690.49833160001 2025-11-23,10:05:32.000,327,11090156,-795,0,1763892331,15167.442197379998,169.5124729800009,50690.5332672 2025-11-23,10:05:33.000,327,11090181,-795,0,1763892332,15167.509560479994,169.65345558000263,50690.51929296001 2025-11-23,10:05:34.000,327,11090208,-795,0,1763892333,15167.603868819999,169.7239468800035,50690.49833160001 2025-11-23,10:05:35.000,327,11090162,-795,0,1763892334,15167.684704539999,169.7239468800035,50690.49833160001 2025-11-23,10:05:36.000,327,11090115,-795,0,1763892335,15167.77901287999,169.78033991999837,50690.44243464 2025-11-23,10:05:37.000,327,11090115,-795,0,1763892336,15167.832903359995,169.86492947999795,50690.33762784 2025-11-23,10:05:38.000,327,11090165,-795,0,1763892337,15167.974365869995,169.90017513000203,50690.407499040004 2025-11-23,10:05:39.000,327,11090144,-795,0,1763892338,15167.994574799995,169.8719786100046,50690.372563439996 2025-11-23,10:05:40.000,327,11090035,-795,0,1763892339,15168.00131110999,169.86492947999795,50690.24679528 2025-11-23,10:05:41.000,327,11090186,-795,0,1763892340,15168.04846528,169.85083121999924,50690.33064072001 2025-11-23,10:05:42.000,327,11090246,-795,0,1763892341,15168.02825635,169.86492947999795,50690.31666648 2025-11-23,10:05:43.000,327,11090062,-795,0,1763892342,15168.00131110999,169.8860768700033,50690.33064072001 2025-11-23,10:05:44.000,327,11090136,-795,0,1763892343,15168.034992659996,169.85083121999924,50690.3935248 2025-11-23,10:05:45.000,327,11090107,-795,0,1763892344,15167.913739079995,169.81558557000244,50690.3236536 2025-11-23,10:05:46.000,327,11090130,-795,0,1763892345,15167.94068431999,169.82968383000116,50690.407499040004 2025-11-23,10:05:47.000,327,11089997,-795,0,1763892346,15167.92047538999,169.78738904999773,50690.477370240005 2025-11-23,10:05:48.000,327,11090232,-795,0,1763892347,15167.92047538999,169.96361730000353,50690.38653768 2025-11-23,10:05:49.000,327,11090153,-795,0,1763892348,15167.85984859999,169.87902774000395,50690.3935248 2025-11-23,10:05:50.000,327,11090131,-795,0,1763892349,15167.792485499995,169.8860768700033,50690.38653768 2025-11-23,10:05:51.000,327,11090087,-795,0,1763892350,15167.74533133,169.90017513000203,50690.36557632 2025-11-23,10:05:52.000,327,11090151,-795,0,1763892351,15167.711649779994,169.90722426000139,50690.428460400006 2025-11-23,10:05:53.000,327,11090107,-795,0,1763892352,15167.684704539999,169.90017513000203,50690.44243464 2025-11-23,10:05:54.000,327,11090148,-795,0,1763892353,15167.752067639994,169.8860768700033,50690.49134448 2025-11-23,10:05:55.000,327,11090132,-795,0,1763892354,15167.7251224,169.87902774000395,50690.54724144001 2025-11-23,10:05:56.000,327,11090117,-795,0,1763892355,15167.70491347,169.84378208999988,50690.65903536 2025-11-23,10:05:57.000,327,11090102,-795,0,1763892356,15167.73859501999,169.79443818000436,50690.51929296001 2025-11-23,10:05:58.000,327,11090147,-795,0,1763892357,15167.77901287999,169.78033991999837,50690.50531872 2025-11-23,10:05:59.000,327,11090184,-795,0,1763892358,15167.81943073999,169.773290789999,50690.63807400001 2025-11-23,10:06:00.000,327,11090081,-795,0,1763892359,15167.792485499995,169.63230819000455,50690.526280080005 2025-11-23,10:06:01.000,327,11090133,-795,0,1763892360,15167.792485499995,169.44198168000003,50690.58916416001 2025-11-23,10:06:02.000,327,11090229,-795,0,1763892361,15167.832903359995,169.4137851600026,50690.58916416001 2025-11-23,10:06:03.000,327,11090085,-795,0,1763892362,15167.873321219995,169.3150973400043,50690.71493232001 2025-11-23,10:06:04.000,327,11090101,-795,0,1763892363,15167.94742063,169.25870430000214,50690.66602248001 2025-11-23,10:06:05.000,327,11090062,-795,0,1763892364,15167.88679384,169.09657431000232,50690.72191944 2025-11-23,10:06:06.000,327,11090178,-795,0,1763892365,15167.96089324999,168.96264083999995,50690.70095808 2025-11-23,10:06:07.000,327,11090013,-795,0,1763892366,15167.933948009995,168.8357565000042,50690.63807400001 2025-11-23,10:06:08.000,327,11090282,-795,0,1763892367,15167.98783849,168.71592129000055,50690.763842160006 2025-11-23,10:06:09.000,327,11090211,-795,0,1763892368,15168.06193789999,168.53969304000202,50690.75685504001 2025-11-23,10:06:10.000,327,11090222,-795,0,1763892369,15167.98783849,168.33526826999878,50690.6730096 2025-11-23,10:06:11.000,327,11090058,-795,0,1763892370,15168.00131110999,168.24362957999983,50690.72191944 2025-11-23,10:06:12.000,327,11090185,-795,0,1763892371,15167.98783849,168.0180574199985,50690.68698384001 2025-11-23,10:06:13.000,327,11090095,-795,0,1763892372,15168.02825635,167.79248526000447,50690.79179064 2025-11-23,10:06:14.000,327,11090137,-795,0,1763892373,15168.014783729996,167.5598639700038,50690.80576488001 2025-11-23,10:06:15.000,327,11090021,-795,0,1763892374,15168.00804742,167.39068485000462,50690.71493232001 2025-11-23,10:06:16.000,327,11090198,-795,0,1763892375,15167.954156939995,167.07347400000435,50690.7778164 2025-11-23,10:06:17.000,327,11090123,-795,0,1763892376,15167.893530149995,166.8690492300011,50690.742880800004 2025-11-23,10:06:18.000,327,11090133,-795,0,1763892377,15167.88679384,166.5588875100002,50690.88262320001 2025-11-23,10:06:19.000,327,11090107,-795,0,1763892378,15167.78574919,166.26282404999802,50690.81973912 2025-11-23,10:06:20.000,327,11090136,-795,0,1763892379,15167.73859501999,165.98790798000118,50690.763842160006 2025-11-23,10:06:21.000,327,11090162,-795,0,1763892380,15167.63755036999,165.6565988700022,50690.861661840005 2025-11-23,10:06:22.000,327,11090130,-795,0,1763892381,15167.543242029999,165.33233889000257,50690.78480352001 2025-11-23,10:06:23.000,327,11090027,-795,0,1763892382,15167.543242029999,165.05742281999846,50690.875636079996 2025-11-23,10:06:24.000,327,11090237,-795,0,1763892383,15167.428724759993,164.79660501000035,50690.931533040006 2025-11-23,10:06:25.000,327,11090130,-795,0,1763892384,15167.347889039993,164.47234503000072,50690.875636079996 2025-11-23,10:06:26.000,327,11090069,-795,0,1763892385,15167.287262249993,164.17628156999854,50690.980442880005 2025-11-23,10:06:27.000,327,11090016,-795,0,1763892386,15167.186217599992,163.80972681000276,50690.97345576001 2025-11-23,10:06:28.000,327,11090174,-795,0,1763892387,15167.145799739992,163.47136857000442,50690.99441712 2025-11-23,10:06:29.000,327,11090153,-795,0,1763892388,15167.085172949992,163.1964525000003,50691.043326959996 2025-11-23,10:06:30.000,327,11090232,-795,0,1763892389,15167.024546159992,162.87924165000004,50691.02236560001 2025-11-23,10:06:31.000,327,11090098,-795,0,1763892390,15166.997600919996,162.56907992999913,50690.9175588 2025-11-23,10:06:32.000,327,11090195,-635,0,1763892391,15166.91002889,162.23777082000015,50690.931533040006 2025-11-23,10:06:33.000,327,11090171,-795,0,1763892392,15167.031282470001,161.92760909999924,50690.95948152 2025-11-23,10:06:34.000,327,11090196,-795,0,1763892393,15166.997600919996,161.65974216000177,50691.0573012 2025-11-23,10:06:35.000,327,11090064,-795,0,1763892394,15167.051491400001,161.3425313100015,50690.99441712 2025-11-23,10:06:36.000,327,11090211,-795,0,1763892395,15167.038018779996,161.06056610999804,50690.95249440001 2025-11-23,10:06:37.000,327,11090080,-795,0,1763892396,15167.192953910002,160.7363061299984,50691.02236560001 2025-11-23,10:06:38.000,327,11090101,-795,0,1763892397,15167.253580700002,160.42614441000478,50690.89659744 2025-11-23,10:06:39.000,327,11090088,-795,0,1763892398,15167.314207490002,160.06663878000109,50690.88961032 2025-11-23,10:06:40.000,327,11090117,-795,0,1763892399,15167.469142619993,159.72123141000338,50690.910571680004 2025-11-23,10:06:41.000,327,11090157,-795,0,1763892400,15167.603868819999,159.44631533999927,50690.875636079996 2025-11-23,10:06:42.000,327,11090115,-795,0,1763892401,15167.752067639994,159.0938588400022,50690.7778164 2025-11-23,10:06:43.000,327,11090074,-795,0,1763892402,15167.913739079995,158.6568127799983,50690.73589368001 2025-11-23,10:06:44.000,327,11090089,-795,0,1763892403,15168.122564689991,158.2761597600038,50690.82672624 2025-11-23,10:06:45.000,327,11090198,-795,0,1763892404,15168.297708749997,157.87435935000394,50690.7778164 2025-11-23,10:06:46.000,327,11090182,-795,0,1763892405,15168.405489709992,157.41616590000194,50690.73589368001 2025-11-23,10:06:47.000,327,11090136,-795,0,1763892406,15168.520006979998,156.97207070999866,50690.645061120005 2025-11-23,10:06:48.000,327,11090151,-795,0,1763892407,15168.661469489998,156.54207378000137,50690.66602248001 2025-11-23,10:06:49.000,327,11090142,-795,0,1763892408,15168.775986759989,156.08388032999937,50690.645061120005 2025-11-23,10:06:50.000,327,11090131,-795,0,1763892409,15168.823140929999,155.55519558000378,50690.54724144001 2025-11-23,10:06:51.000,327,11090124,-795,0,1763892410,15168.910712959994,155.05470734999835,50690.61711264001 2025-11-23,10:06:52.000,327,11090129,-795,0,1763892411,15168.89724033999,154.51192434000404,50690.477370240005 2025-11-23,10:06:53.000,327,11090159,-795,0,1763892412,15168.98481237,154.00438697999925,50690.62409976 2025-11-23,10:06:54.000,327,11090171,-795,0,1763892413,15169.0050213,153.48275136000302,50690.575189920004 2025-11-23,10:06:55.000,327,11090133,-795,0,1763892414,15169.02523023,152.82013313999778,50690.61012552 2025-11-23,10:06:56.000,327,11090159,-795,0,1763892415,15168.930921889994,152.25620273999812,50690.645061120005 2025-11-23,10:06:57.000,327,11090248,-795,0,1763892416,15168.87703140999,151.74161625000124,50690.645061120005 2025-11-23,10:06:58.000,327,11090269,-795,0,1763892417,15168.850086169994,151.28342279999924,50690.66602248001 2025-11-23,10:06:59.000,327,11090042,-795,0,1763892418,15168.728832589994,150.95211369000026,50690.58916416001 2025-11-23,10:07:00.000,327,11090034,-795,0,1763892419,15168.553688530003,150.71244327000022,50690.596151280006 2025-11-23,10:07:01.000,327,11090193,-715,0,1763892420,15168.439171259997,150.5714606699985,50690.51929296001 2025-11-23,10:07:02.000,327,11090173,-795,0,1763892421,15168.284236129992,150.5362150200017,50690.38653768 2025-11-23,10:07:03.000,327,11090084,-795,0,1763892422,15168.095619449996,150.67014849000407,50690.45640888 2025-11-23,10:07:04.000,327,11090185,-795,0,1763892423,15167.81943073999,150.85342587000196,50690.43544752 2025-11-23,10:07:05.000,327,11090249,-795,0,1763892424,15167.597132509989,151.33276671000203,50690.42147328001 2025-11-23,10:07:06.000,327,11090243,-795,0,1763892425,15167.374834279988,151.7486653800006,50690.31666648 2025-11-23,10:07:07.000,327,11090122,-795,0,1763892426,15167.031282470001,152.39718533999985,50690.31666648 2025-11-23,10:07:08.000,327,11090185,-795,0,1763892427,15166.70120327999,153.03865616999974,50690.31666648 2025-11-23,10:07:09.000,327,11090188,-795,0,1763892428,15166.330706229994,153.8493061199988,50690.288718 2025-11-23,10:07:10.000,327,11090221,-795,0,1763892429,15165.886109769992,154.75864389000344,50690.23282104001 2025-11-23,10:07:11.000,327,11090013,-795,0,1763892430,15165.495403789995,155.83716077999998,50690.2188468 2025-11-23,10:07:12.000,327,11090159,-795,0,1763892431,15165.023862089998,157.06370940000488,50690.27474376 2025-11-23,10:07:13.000,327,11090180,-795,0,1763892432,15164.619683489997,158.23386498000036,50690.33064072001 2025-11-23,10:07:14.000,327,11090198,-795,0,1763892433,15164.24245012999,159.41811882000184,50690.407499040004 2025-11-23,10:07:15.000,327,11090242,-795,0,1763892434,15163.898898319989,160.5741761399986,50690.38653768 2025-11-23,10:07:16.000,327,11090054,-795,0,1763892435,15163.622709609997,161.61744737999834,50690.30269224001 2025-11-23,10:07:17.000,327,11090214,-795,0,1763892436,15163.501456029997,162.3435077699978,50690.40051192001 2025-11-23,10:07:18.000,327,11090125,-795,0,1763892437,15163.393675070001,162.85809426000196,50690.33762784 2025-11-23,10:07:19.000,327,11089987,-795,0,1763892438,15163.373466140001,163.17530511000223,50690.428460400006 2025-11-23,10:07:20.000,327,11090080,-795,0,1763892439,15163.359993519996,163.2810420599999,50690.36557632 2025-11-23,10:07:21.000,327,11090101,-795,0,1763892440,15163.292630420001,163.33038597000268,50690.49134448 2025-11-23,10:07:22.000,327,11090221,-795,0,1763892441,15163.238739939996,163.17530511000223,50690.6031384 2025-11-23,10:07:23.000,327,11090128,-795,0,1763892442,15163.16464052999,162.95678208000027,50690.61711264001 2025-11-23,10:07:24.000,327,11090151,-795,0,1763892443,15163.08380480999,162.67481688000407,50690.74986792 2025-11-23,10:07:25.000,327,11090179,-795,0,1763892444,15162.935605989995,162.43514646000403,50690.88961032 2025-11-23,10:07:26.000,327,11090109,-795,0,1763892445,15162.713307759994,162.20252517000336,50690.9175588 2025-11-23,10:07:27.000,327,11090177,-795,0,1763892446,15162.524691079998,162.10383734999778,50690.93852016 2025-11-23,10:07:28.000,327,11090178,-795,0,1763892447,15162.336074400002,162.06154257000162,50691.07127544001 2025-11-23,10:07:29.000,327,11090184,-795,0,1763892448,15162.100303549996,162.15318126000057,50691.078262560004 2025-11-23,10:07:30.000,327,11090171,-795,0,1763892449,15161.837587459995,162.28711473000294,50690.98743 2025-11-23,10:07:31.000,327,11090086,-795,0,1763892450,15161.608552919999,162.4562938500021,50690.98743 2025-11-23,10:07:32.000,327,11090186,-795,0,1763892451,15161.433408859994,162.67481688000407,50691.0573012 2025-11-23,10:07:33.000,327,11090125,-795,0,1763892452,15161.305418969998,162.75940644000366,50691.00140424001 2025-11-23,10:07:34.000,327,11090139,-795,0,1763892453,15161.184165389997,162.8510451300026,50691.1271724 2025-11-23,10:07:35.000,327,11090166,-795,0,1763892454,15161.076384430002,162.86514339000132,50691.01537848 2025-11-23,10:07:36.000,327,11090082,-795,0,1763892455,15161.069648119992,162.7241607899996,50691.00839136 2025-11-23,10:07:37.000,327,11090229,-795,0,1763892456,15161.110065979992,162.5902273200045,50691.00140424001 2025-11-23,10:07:38.000,327,11090129,-795,0,1763892457,15161.211110629993,162.40694993999932,50691.0573012 2025-11-23,10:07:39.000,327,11090129,-795,0,1763892458,15161.305418969998,162.0826899599997,50691.06428832 2025-11-23,10:07:40.000,327,11090155,-795,0,1763892459,15161.413199929993,161.75138085000071,50690.94550728 2025-11-23,10:07:41.000,327,11090222,-795,0,1763892460,15161.541189819989,161.4412191299998,50690.72890656 2025-11-23,10:07:42.000,327,11090201,-795,0,1763892461,15161.76348804999,161.20859783999913,50690.763842160006 2025-11-23,10:07:43.000,327,11090070,-795,0,1763892462,15162.005995209991,160.9830256799978,50690.742880800004 2025-11-23,10:07:44.000,327,11090151,-795,0,1763892463,15162.214820820001,160.86319047000143,50690.645061120005 2025-11-23,10:07:45.000,327,11090096,-795,0,1763892464,15162.457327980002,160.79269917000056,50690.540254319996 2025-11-23,10:07:46.000,327,11090183,-795,0,1763892465,15162.639208349989,160.69401135000226,50690.428460400006 2025-11-23,10:07:47.000,327,11090079,-795,0,1763892466,15162.814352409994,160.6869622200029,50690.372563439996 2025-11-23,10:07:48.000,327,11090145,-795,0,1763892467,15162.976023849995,160.64466743999947,50690.35160208001 2025-11-23,10:07:49.000,327,11090217,-795,0,1763892468,15163.097277429995,160.61647092000203,50690.33762784 2025-11-23,10:07:50.000,327,11090162,-795,0,1763892469,15163.218531009996,160.6023726600033,50690.239808160004 2025-11-23,10:07:51.000,327,11090008,-715,0,1763892470,15163.306103039991,160.67991309000354,50690.11404000001 2025-11-23,10:07:52.000,327,11090124,-795,0,1763892471,15163.427356619992,160.65876569999818,50690.0092332 2025-11-23,10:07:53.000,327,11090237,-795,0,1763892472,15163.541873889997,160.69401135000226,50690.01622032001 2025-11-23,10:07:54.000,327,11090184,-795,0,1763892473,15163.723754259998,160.6023726600033,50690.16294984001 2025-11-23,10:07:55.000,327,11090050,-795,0,1763892474,15163.858480459989,160.66581483000482,50690.0092332 2025-11-23,10:07:56.000,327,11090163,-795,0,1763892475,15163.966261419999,160.58122526999796,50690.00224608 2025-11-23,10:07:57.000,327,11090126,-795,0,1763892476,15164.22897751,160.4754883200003,50689.98827184 2025-11-23,10:07:58.000,327,11090156,-795,0,1763892477,15164.38391263999,160.30630920000112,50689.86250368 2025-11-23,10:07:59.000,327,11090127,-795,0,1763892478,15164.572529320001,160.1653265999994,50689.88346504 2025-11-23,10:08:00.000,327,11090177,-795,0,1763892479,15164.713991830002,160.05254052000237,50689.82058096 2025-11-23,10:08:01.000,327,11090174,-795,0,1763892480,15164.943026369998,159.91860705,50689.869490799996 2025-11-23,10:08:02.000,327,11090174,-795,0,1763892481,15165.084488879998,159.81287010000233,50689.81359384 2025-11-23,10:08:03.000,327,11090063,-795,0,1763892482,15165.185533529999,159.65778924000188,50689.70878704001 2025-11-23,10:08:04.000,327,11090113,-795,0,1763892483,15165.34720497,159.6718875000006,50689.79263248 2025-11-23,10:08:05.000,327,11090201,-795,0,1763892484,15165.475194859995,159.61549445999844,50689.904426400004 2025-11-23,10:08:06.000,327,11090165,-795,0,1763892485,15165.50214009999,159.61549445999844,50689.806606720005 2025-11-23,10:08:07.000,327,11090129,-795,0,1763892486,15165.60318474999,159.59434707000037,50689.869490799996 2025-11-23,10:08:08.000,327,11090159,-795,0,1763892487,15165.495403789995,159.58024881000165,50689.81359384 2025-11-23,10:08:09.000,327,11090156,-795,0,1763892488,15165.40109544999,159.69303488999867,50689.81359384 2025-11-23,10:08:10.000,327,11090173,-795,0,1763892489,15165.252896629994,159.71418228000402,50689.82058096 2025-11-23,10:08:11.000,327,11089960,-795,0,1763892490,15165.118170429989,159.69303488999867,50689.86250368 2025-11-23,10:08:12.000,327,11090103,-795,0,1763892491,15165.023862089998,159.8340174900004,50689.84154232 2025-11-23,10:08:13.000,327,11090209,-795,0,1763892492,15164.882399579998,159.91860705,50689.8345552 2025-11-23,10:08:14.000,327,11090173,-795,0,1763892493,15164.808300169992,160.07368791000044,50689.93237488 2025-11-23,10:08:15.000,327,11090097,-795,0,1763892494,15164.747673379992,160.1441792100013,50689.925387760006 2025-11-23,10:08:16.000,327,11090212,-795,0,1763892495,15164.713991830002,160.21467051000218,50689.96032336 2025-11-23,10:08:17.000,327,11090198,-795,0,1763892496,15164.734200760002,160.2922109400024,50689.855516560005 2025-11-23,10:08:18.000,327,11090167,-795,0,1763892497,15164.815036480002,160.33450571999856,50689.84852944001 2025-11-23,10:08:19.000,327,11090055,-795,0,1763892498,15164.976707919988,160.3556531100039,50689.77167112 2025-11-23,10:08:20.000,327,11090103,-795,0,1763892499,15165.037334709988,160.3274565899992,50689.72974840001 2025-11-23,10:08:21.000,327,11090241,-795,0,1763892500,15165.145115669999,160.28516181000305,50689.70878704001 2025-11-23,10:08:22.000,327,11090083,-795,0,1763892501,15165.374150209995,160.2922109400024,50689.71577416 2025-11-23,10:08:23.000,327,11090224,-795,0,1763892502,15165.54255795999,160.33450571999856,50689.63192872001 2025-11-23,10:08:24.000,327,11090188,-795,0,1763892503,15165.684020469991,160.36270224000327,50689.64590296 2025-11-23,10:08:25.000,327,11090080,-795,0,1763892504,15165.785065119991,160.4120461499988,50689.60398024 2025-11-23,10:08:26.000,327,11090221,-795,0,1763892505,15165.960209179997,160.44729180000286,50689.5550704 2025-11-23,10:08:27.000,327,11090043,-795,0,1763892506,15166.061253829997,160.4402426700035,50689.56205752001 2025-11-23,10:08:28.000,327,11090210,-795,0,1763892507,15166.101671689998,160.49663570999837,50689.49218632001 2025-11-23,10:08:29.000,327,11090172,-795,0,1763892508,15166.182507409998,160.58122526999796,50689.534109039996 2025-11-23,10:08:30.000,327,11090227,-795,0,1763892509,15166.330706229994,160.49663570999837,50689.4502636 2025-11-23,10:08:31.000,327,11090131,-795,0,1763892510,15166.431750879994,160.50368483999773,50689.39436664001 2025-11-23,10:08:32.000,327,11090124,-795,0,1763892511,15166.50585029,160.4754883200003,50689.352443920005 2025-11-23,10:08:33.000,327,11090118,-795,0,1763892512,15166.654049109995,160.36975137000263,50689.49917344 2025-11-23,10:08:34.000,327,11090180,-795,0,1763892513,15166.82919317,160.1935231200041,50689.49917344 2025-11-23,10:08:35.000,327,11090147,-795,0,1763892514,15166.923501509991,160.00319660999958,50689.39436664001 2025-11-23,10:08:36.000,327,11090188,-795,0,1763892515,15167.132327120002,159.81287010000233,50689.49917344 2025-11-23,10:08:37.000,327,11090128,-795,0,1763892516,15167.152536050002,159.41106969000248,50689.41532800001 2025-11-23,10:08:38.000,327,11090272,-795,0,1763892517,15167.280525939997,159.10090797000157,50689.4502636 2025-11-23,10:08:39.000,327,11090060,-795,0,1763892518,15167.395043209988,158.74140233999788,50689.44327648001 2025-11-23,10:08:40.000,327,11090166,-795,0,1763892519,15167.381570589998,158.38894584000082,50689.422315120006 2025-11-23,10:08:41.000,327,11090127,-795,0,1763892520,15167.401779519998,158.14222629000142,50689.19872728001 2025-11-23,10:08:42.000,327,11090244,-755,0,1763892521,15167.529769409994,157.83911369999987,50689.38737952 2025-11-23,10:08:43.000,327,11090167,-795,0,1763892522,15167.509560479994,157.55009937000432,50689.41532800001 2025-11-23,10:08:44.000,327,11090318,-795,0,1763892523,15167.475878929989,157.26813417000085,50689.44327648001 2025-11-23,10:08:45.000,327,11090262,-795,0,1763892524,15167.368097969993,157.06370940000488,50689.38737952 2025-11-23,10:08:46.000,327,11090169,-795,0,1763892525,15167.327680109993,156.82403898000484,50689.49218632001 2025-11-23,10:08:47.000,327,11090151,-795,0,1763892526,15167.206426529992,156.63371247000032,50689.36641816001 2025-11-23,10:08:48.000,327,11090169,-795,0,1763892527,15167.058227709997,156.47863160999987,50689.401353760004 2025-11-23,10:08:49.000,327,11090282,-795,0,1763892528,15166.896556269996,156.33059987999877,50689.33148256 2025-11-23,10:08:50.000,327,11090214,-795,0,1763892529,15166.62710387,156.20371554000303,50689.03802352001 2025-11-23,10:08:51.000,327,11090049,-795,0,1763892530,15166.6473128,156.1614207599996,50689.34545680001 2025-11-23,10:08:52.000,327,11090222,-795,0,1763892531,15166.47890504999,156.03453642000386,50689.31750832 2025-11-23,10:08:53.000,327,11090130,-795,0,1763892532,15166.364387779999,155.99224164000043,50689.34545680001 2025-11-23,10:08:54.000,327,11090105,-795,0,1763892533,15166.276815749989,155.8512590399987,50689.3105212 2025-11-23,10:08:55.000,327,11090162,-795,0,1763892534,15166.162298479998,155.87240643000405,50689.31750832 2025-11-23,10:08:56.000,327,11090126,-795,0,1763892535,15166.041044899997,155.83716077999998,50689.26161136 2025-11-23,10:08:57.000,327,11090244,-795,0,1763892536,15166.027572279992,155.7314238300023,50689.303534080005 2025-11-23,10:08:58.000,327,11090188,-795,0,1763892537,15165.960209179997,155.7666694799991,50689.26859848 2025-11-23,10:08:59.000,327,11090157,-795,0,1763892538,15165.919791319997,155.70322731000488,50689.135843200005 2025-11-23,10:09:00.000,327,11090088,-795,0,1763892539,15165.791801430001,155.58339210000122,50688.97513944 2025-11-23,10:09:01.000,327,11090164,-795,0,1763892540,15165.663811539991,155.52699905999907,50688.96116520001 2025-11-23,10:09:02.000,327,11090171,-795,0,1763892541,15165.744647259991,155.41421298000205,50689.05199776 2025-11-23,10:09:03.000,327,11090107,-795,0,1763892542,15165.60318474999,155.42831124000077,50689.03103640001 2025-11-23,10:09:04.000,327,11090111,-795,0,1763892543,15165.60992106,155.3578199399999,50689.03802352001 2025-11-23,10:09:05.000,327,11090311,-795,0,1763892544,15165.495403789995,155.35077081000054,50688.97513944 2025-11-23,10:09:06.000,327,11090128,-795,0,1763892545,15165.50214009999,155.30142689999775,50689.01007504001 2025-11-23,10:09:07.000,327,11090083,-795,0,1763892546,15165.40783176,155.39306559000397,50688.96116520001 2025-11-23,10:09:08.000,327,11090194,-795,0,1763892547,15165.32025972999,155.28027950999967,50688.9961008 2025-11-23,10:09:09.000,327,11090205,-795,0,1763892548,15165.28657818,155.30847603000439,50688.98911368001 2025-11-23,10:09:10.000,327,11090212,-795,0,1763892549,15165.205742459999,155.30142689999775,50688.88430688 2025-11-23,10:09:11.000,327,11090056,-795,0,1763892550,15165.21921507999,155.43536037000013,50688.93321672 2025-11-23,10:09:12.000,327,11090142,-795,0,1763892551,15165.165324599999,155.37896732999798,50688.95417808 2025-11-23,10:09:13.000,327,11090128,-795,0,1763892552,15165.23942400999,155.4706060200042,50689.03802352001 2025-11-23,10:09:14.000,327,11090146,-795,0,1763892553,15165.104697809998,155.5410973199978,50688.93321672 2025-11-23,10:09:15.000,327,11090214,-795,0,1763892554,15165.185533529999,155.58339210000122,50688.91225536001 2025-11-23,10:09:16.000,327,11090150,-795,0,1763892555,15165.050807329993,155.68207991999952,50689.01007504001 2025-11-23,10:09:17.000,327,11090228,-795,0,1763892556,15165.023862089998,155.78781687000446,50689.01007504001 2025-11-23,10:09:18.000,327,11090196,-795,0,1763892557,15164.990180539993,155.82306252000126,50688.97513944 2025-11-23,10:09:19.000,327,11090044,-795,0,1763892558,15164.963235299998,155.94289772999764,50689.00308792 2025-11-23,10:09:20.000,327,11090137,-795,0,1763892559,15164.841981719997,155.9781433800017,50688.95417808 2025-11-23,10:09:21.000,327,11090266,-795,0,1763892560,15164.740937069997,155.9781433800017,50688.97513944 2025-11-23,10:09:22.000,327,11090185,-795,0,1763892561,15164.484957289991,155.9781433800017,50688.82840992 2025-11-23,10:09:23.000,327,11090135,-795,0,1763892562,15164.444539429991,156.00633989999915,50688.98911368001 2025-11-23,10:09:24.000,327,11090193,-795,0,1763892563,15164.316549539995,155.9992907699998,50689.184753040005 2025-11-23,10:09:25.000,327,11090144,-795,0,1763892564,15164.16161440999,156.0274872900045,50689.21270152 2025-11-23,10:09:26.000,327,11090148,-795,0,1763892565,15163.905634629999,156.0979785899981,50689.24065 2025-11-23,10:09:27.000,327,11090168,-795,0,1763892566,15163.663127469998,156.07683120000002,50689.184753040005 2025-11-23,10:09:28.000,327,11090301,-795,0,1763892567,15163.413884000001,156.08388032999937,50689.26859848 2025-11-23,10:09:29.000,327,11090124,-795,0,1763892568,15163.137695289995,156.07683120000002,50689.28955984 2025-11-23,10:09:30.000,327,11090169,-795,0,1763892569,15162.90192443999,156.15437163000024,50689.22667576001 2025-11-23,10:09:31.000,327,11090103,-795,0,1763892570,15162.679626209989,156.09092945999873,50689.33148256 2025-11-23,10:09:32.000,327,11090147,-795,0,1763892571,15162.531427389993,156.1120768500041,50689.35943104 2025-11-23,10:09:33.000,327,11090159,-795,0,1763892572,15162.349547019992,156.07683120000002,50689.43628936 2025-11-23,10:09:34.000,327,11090191,-795,0,1763892573,15162.160930339996,156.1120768500041,50689.34545680001 2025-11-23,10:09:35.000,327,11090149,-795,0,1763892574,15162.127248789991,156.14027337000152,50689.401353760004 2025-11-23,10:09:36.000,327,11090276,-795,0,1763892575,15162.019467829996,156.14027337000152,50689.42930224 2025-11-23,10:09:37.000,327,11090166,-795,0,1763892576,15161.898214249995,156.18256814999768,50689.45725072 2025-11-23,10:09:38.000,327,11090121,-795,0,1763892577,15161.90495055999,156.13322424000216,50689.47821208 2025-11-23,10:09:39.000,327,11090056,-795,0,1763892578,15161.87126901,156.16846988999896,50689.471224960005 2025-11-23,10:09:40.000,327,11090311,-795,0,1763892579,15161.83085115,156.1261751100028,50689.49218632001 2025-11-23,10:09:41.000,327,11090203,-795,0,1763892580,15161.82411483999,156.08388032999937,50689.33846968 2025-11-23,10:09:42.000,327,11090158,-795,0,1763892581,15161.84432376999,156.10502772000473,50689.44327648001 2025-11-23,10:09:43.000,327,11090109,-795,0,1763892582,15161.898214249995,155.93584859999828,50689.41532800001 2025-11-23,10:09:44.000,327,11090210,-755,0,1763892583,15161.86453269999,155.80191513000318,50689.5550704 2025-11-23,10:09:45.000,327,11090213,-795,0,1763892584,15161.90495055999,155.7314238300023,50689.422315120006 2025-11-23,10:09:46.000,327,11090253,-795,0,1763892585,15161.89147794,155.53404818999843,50689.422315120006 2025-11-23,10:09:47.000,327,11090084,-795,0,1763892586,15161.817378529995,155.44240949999948,50689.3803924 2025-11-23,10:09:48.000,327,11090285,-795,0,1763892587,15161.797169599995,155.30142689999775,50689.401353760004 2025-11-23,10:09:49.000,327,11090211,-795,0,1763892588,15161.72307018999,155.174542560002,50689.49917344 2025-11-23,10:09:50.000,327,11090193,-795,0,1763892589,15161.655707089994,154.99831431000348,50689.45725072 2025-11-23,10:09:51.000,327,11090107,-795,0,1763892590,15161.588343989999,154.90667562000453,50689.35943104 2025-11-23,10:09:52.000,327,11090240,-795,0,1763892591,15161.534453509994,154.69520172000193,50689.422315120006 2025-11-23,10:09:53.000,327,11090234,-795,0,1763892592,15161.527717199999,154.63175955000042,50689.44327648001 2025-11-23,10:09:54.000,327,11090188,-795,0,1763892593,15161.446881479998,154.51192434000404,50689.4851992 2025-11-23,10:09:55.000,327,11090146,-795,0,1763892594,15161.386254689998,154.38504000000103,50689.51314768001 2025-11-23,10:09:56.000,327,11090197,-795,0,1763892595,15161.278473729988,154.31454870000016,50689.4502636 2025-11-23,10:09:57.000,327,11090143,-795,0,1763892596,15161.204374319997,154.26520479000465,50689.46423784001 2025-11-23,10:09:58.000,327,11090136,-795,0,1763892597,15161.116802290002,154.23700826999993,50689.34545680001 2025-11-23,10:09:59.000,327,11090075,-795,0,1763892598,15161.076384430002,154.32159782999952,50689.39436664001 2025-11-23,10:10:00.000,327,11090053,-795,0,1763892599,15160.881031439996,154.28635218000272,50689.233662880004 2025-11-23,10:10:01.000,327,11090186,-795,0,1763892600,15160.81366834,154.32864695999888,50689.3105212 2025-11-23,10:10:02.000,327,11090279,-795,0,1763892601,15160.79345941,154.42028564999782,50689.42930224 2025-11-23,10:10:03.000,327,11090010,-795,0,1763892602,15160.77325048,154.47667868999997,50689.33846968 2025-11-23,10:10:04.000,327,11090280,-795,0,1763892603,15160.69241476,154.5824156400049,50689.31750832 2025-11-23,10:10:05.000,327,11090157,-795,0,1763892604,15160.800195719996,154.75159476000408,50689.47821208 2025-11-23,10:10:06.000,327,11090287,-795,0,1763892605,15160.75304155,154.87847909999982,50689.33148256 2025-11-23,10:10:07.000,327,11090122,-795,0,1763892606,15160.874295130001,154.99126518000412,50689.29654696001 2025-11-23,10:10:08.000,327,11090161,-795,0,1763892607,15160.982076089997,155.0758547400037,50689.28955984 2025-11-23,10:10:09.000,327,11090131,-795,0,1763892608,15161.096593360002,155.18159169000137,50689.31750832 2025-11-23,10:10:10.000,327,11090219,-795,0,1763892609,15161.244792179998,155.25208299000224,50689.21270152 2025-11-23,10:10:11.000,327,11090060,-795,0,1763892610,15161.291946349993,155.28732863999903,50689.02404928 2025-11-23,10:10:12.000,327,11090161,-795,0,1763892611,15161.399727309989,155.35077081000054,50689.02404928 2025-11-23,10:10:13.000,327,11090120,-795,0,1763892612,15161.615289229994,155.39306559000397,50689.07994624001 2025-11-23,10:10:14.000,327,11090213,-795,0,1763892613,15161.736542809995,155.42831124000077,50688.98911368001 2025-11-23,10:10:15.000,327,11090014,-795,0,1763892614,15161.85106008,155.43536037000013,50688.89129400001 2025-11-23,10:10:16.000,327,11090204,-795,0,1763892615,15162.01273152,155.55519558000378,50688.95417808 2025-11-23,10:10:17.000,327,11090099,-795,0,1763892616,15162.154194030001,155.59749035999994,50688.94719096 2025-11-23,10:10:18.000,327,11090248,-795,0,1763892617,15162.248502369992,155.72437470000295,50688.89129400001 2025-11-23,10:10:19.000,327,11090187,-795,0,1763892618,15162.356283330002,155.80191513000318,50688.81443568 2025-11-23,10:10:20.000,327,11090155,-795,0,1763892619,15162.275447610002,155.87240643000405,50688.43014408 2025-11-23,10:10:21.000,327,11090177,-795,0,1763892620,15162.376492260002,155.93584859999828,50688.6118092 2025-11-23,10:10:22.000,327,11090189,-795,0,1763892621,15162.491009529993,156.16846988999896,50688.583860720006 2025-11-23,10:10:23.000,327,11090067,-795,0,1763892622,15162.457327980002,156.2742068400039,50688.60482208001 2025-11-23,10:10:24.000,327,11090237,-795,0,1763892623,15162.457327980002,156.35174727000413,50688.59783496 2025-11-23,10:10:25.000,327,11090229,-795,0,1763892624,15162.457327980002,156.42223856999772,50688.48604104001 2025-11-23,10:10:26.000,327,11090195,-795,0,1763892625,15162.416910120002,156.57731942999817,50688.50700240001 2025-11-23,10:10:27.000,327,11090225,-795,0,1763892626,15162.309129159992,156.64076159999968,50688.49302816 2025-11-23,10:10:28.000,327,11090270,-795,0,1763892627,15162.214820820001,156.7183020299999,50688.50700240001 2025-11-23,10:10:29.000,327,11090243,-795,0,1763892628,15162.174402960001,156.85223550000228,50688.44411832 2025-11-23,10:10:30.000,327,11090113,-795,0,1763892629,15161.97231366,156.97207070999866,50688.24149184001 2025-11-23,10:10:31.000,327,11090127,-795,0,1763892630,15162.026204139991,157.04256200999953,50688.56988648 2025-11-23,10:10:32.000,327,11090164,-795,0,1763892631,15162.05314938,157.24698678000277,50688.45809256001 2025-11-23,10:10:33.000,327,11090207,-795,0,1763892632,15162.046413069991,157.23288852000405,50688.53495088001 2025-11-23,10:10:34.000,327,11090206,-795,0,1763892633,15162.039676759996,157.3738711199985,50688.45809256001 2025-11-23,10:10:35.000,327,11090198,-795,0,1763892634,15162.026204139991,157.4866572000028,50688.513989520005 2025-11-23,10:10:36.000,327,11090287,-795,0,1763892635,15162.080094619996,157.56419763000304,50688.45110544 2025-11-23,10:10:37.000,327,11090085,-795,0,1763892636,15162.026204139991,157.62763980000454,50688.465079680005 2025-11-23,10:10:38.000,327,11090229,-795,0,1763892637,15162.039676759996,157.7333767500022,50688.513989520005 2025-11-23,10:10:39.000,327,11090044,-795,0,1763892638,15162.080094619996,157.79681892000372,50688.395208480004 2025-11-23,10:10:40.000,327,11090019,-795,0,1763892639,15162.093567240001,157.79681892000372,50688.227517600004 2025-11-23,10:10:41.000,327,11090235,-795,0,1763892640,15162.140721409996,157.8179663100018,50688.44411832 2025-11-23,10:10:42.000,327,11090125,-795,0,1763892641,15162.154194030001,157.768622399999,50688.40918272001 2025-11-23,10:10:43.000,327,11090157,-795,0,1763892642,15162.228293439992,157.7192784900035,50688.416169840006 2025-11-23,10:10:44.000,327,11090248,-795,0,1763892643,15162.288920229992,157.6346889300039,50688.416169840006 2025-11-23,10:10:45.000,327,11090161,-795,0,1763892644,15162.282183919997,157.67698371000006,50688.40918272001 2025-11-23,10:10:46.000,327,11090152,-795,0,1763892645,15162.315865470002,157.59239415000047,50688.3323244 2025-11-23,10:10:47.000,327,11090099,-795,0,1763892646,15162.396701190002,157.46550981000473,50688.38123424 2025-11-23,10:10:48.000,327,11090097,-795,0,1763892647,15162.457327980002,157.4232150300013,50688.37424712 2025-11-23,10:10:49.000,327,11090186,-795,0,1763892648,15162.491009529993,157.3597728599998,50688.31835016001 2025-11-23,10:10:50.000,327,11090168,-795,0,1763892649,15162.430382739993,157.24698678000277,50688.129697920005 2025-11-23,10:10:51.000,327,11090142,-795,0,1763892650,15162.585317869998,157.20469199999934,50688.3323244 2025-11-23,10:10:52.000,327,11090127,-795,0,1763892651,15162.598790489988,157.13420069999847,50688.30437592 2025-11-23,10:10:53.000,327,11090128,-795,0,1763892652,15162.652680969994,157.04256200999953,50688.227517600004 2025-11-23,10:10:54.000,327,11090221,-795,0,1763892653,15162.659417279989,156.95797244999994,50688.21354336 2025-11-23,10:10:55.000,327,11090055,-795,0,1763892654,15162.773934549994,156.9297759300025,50688.24149184001 2025-11-23,10:10:56.000,327,11090114,-795,0,1763892655,15162.773934549994,156.9156776700038,50688.1576464 2025-11-23,10:10:57.000,327,11090218,-795,0,1763892656,15162.807616099999,156.9015794099978,50688.129697920005 2025-11-23,10:10:58.000,327,11090290,-795,0,1763892657,15162.874979199994,157.02141462000145,50688.10174944001 2025-11-23,10:10:59.000,327,11090070,-795,0,1763892658,15162.935605989995,156.93682506000187,50688.11572368 2025-11-23,10:11:00.000,327,11090076,-795,0,1763892659,15162.767198239999,157.08485679000296,50687.89912296 2025-11-23,10:11:01.000,327,11090201,-795,0,1763892660,15162.90866075,157.05666026999825,50688.19258200001 2025-11-23,10:11:02.000,327,11090312,-795,0,1763892661,15162.94907861,157.28928155999893,50688.080788080006 2025-11-23,10:11:03.000,327,11090084,-795,0,1763892662,15162.915397059995,157.34567460000108,50688.031878240006 2025-11-23,10:11:04.000,327,11090207,-795,0,1763892663,15162.935605989995,157.38092024999787,50688.10873656 2025-11-23,10:11:05.000,327,11090212,-795,0,1763892664,15162.96255122999,157.43026416000066,50688.11572368 2025-11-23,10:11:06.000,327,11090154,-795,0,1763892665,15162.88845182,157.5219028499996,50688.10174944001 2025-11-23,10:11:07.000,327,11090069,-795,0,1763892666,15162.955814919995,157.5219028499996,50688.09476232 2025-11-23,10:11:08.000,327,11090147,-795,0,1763892667,15162.90192443999,157.5078045900009,50688.11572368 2025-11-23,10:11:09.000,327,11090251,-795,0,1763892668,15162.90192443999,157.50075546000153,50688.11572368 2025-11-23,10:11:10.000,327,11090290,-795,0,1763892669,15162.827825029999,157.4584606799981,50687.82925176 2025-11-23,10:11:11.000,327,11090167,-715,0,1763892670,15162.80087978999,157.41616590000194,50688.10174944001 2025-11-23,10:11:12.000,327,11090224,-795,0,1763892671,15162.86150657999,157.38092024999787,50688.10873656 2025-11-23,10:11:13.000,327,11090246,-795,0,1763892672,15162.88845182,157.3738711199985,50688.129697920005 2025-11-23,10:11:14.000,327,11090232,-795,0,1763892673,15162.94234229999,157.29633068999829,50688.129697920005 2025-11-23,10:11:15.000,327,11090143,-795,0,1763892674,15162.96255122999,157.19764286999998,50688.11572368 2025-11-23,10:11:16.000,327,11090133,-795,0,1763892675,15162.94907861,157.14124982999783,50688.12271080001 2025-11-23,10:11:17.000,327,11090255,-795,0,1763892676,15163.036650639995,157.10600418000104,50688.017904 2025-11-23,10:11:18.000,327,11090129,-795,0,1763892677,15163.117486359995,156.98616897000466,50688.031878240006 2025-11-23,10:11:19.000,327,11090144,-795,0,1763892678,15163.19158577,157.0284637500008,50688.13668504 2025-11-23,10:11:20.000,327,11090339,-795,0,1763892679,15163.178113149996,156.83813724000356,50688.00392976001 2025-11-23,10:11:21.000,327,11090088,-795,0,1763892680,15163.292630420001,156.74649855000462,50687.92707144 2025-11-23,10:11:22.000,327,11090222,-795,0,1763892681,15163.447565549992,156.72535115999926,50688.031878240006 2025-11-23,10:11:23.000,327,11090126,-795,0,1763892682,15163.521664959997,156.59846682000352,50688.010916880005 2025-11-23,10:11:24.000,327,11090219,-715,0,1763892683,15163.595764370002,156.48568073999922,50688.03886536 2025-11-23,10:11:25.000,327,11090084,-795,0,1763892684,15163.656391160002,156.3235507499994,50688.06681384 2025-11-23,10:11:26.000,327,11090206,-795,0,1763892685,15163.642918539997,156.29535423000198,50688.02489112001 2025-11-23,10:11:27.000,327,11090073,-475,0,1763892686,15163.717017949988,156.15437163000024,50688.16463352 2025-11-23,10:11:28.000,327,11090166,-795,0,1763892687,15163.743963189998,155.94994686000427,50688.15065928001 2025-11-23,10:11:29.000,327,11090171,-795,0,1763892688,15163.791117359993,155.8512590399987,50688.04585248 2025-11-23,10:11:30.000,327,11090275,-795,0,1763892689,15163.723754259998,155.7525712200004,50688.03886536 2025-11-23,10:11:31.000,327,11090148,-795,0,1763892690,15163.703545329998,155.6679816600008,50687.962007040005 2025-11-23,10:11:32.000,327,11090190,-795,0,1763892691,15163.609236989992,155.72437470000295,50687.98296840001 2025-11-23,10:11:33.000,327,11090078,-795,0,1763892692,15163.582291749997,155.54814645000442,50688.04585248 2025-11-23,10:11:34.000,327,11090135,-795,0,1763892693,15163.521664959997,155.58339210000122,50688.07380096001 2025-11-23,10:11:35.000,327,11090158,-795,0,1763892694,15163.481247099997,155.5410973199978,50688.09476232 2025-11-23,10:11:36.000,327,11090192,-795,0,1763892695,15163.333048280001,155.505851670001,50688.09476232 2025-11-23,10:11:37.000,327,11090218,-795,0,1763892696,15163.27242149,155.47765515000356,50688.11572368 2025-11-23,10:11:38.000,327,11090166,-795,0,1763892697,15163.2117947,155.43536037000013,50688.21354336 2025-11-23,10:11:39.000,327,11090173,-795,0,1763892698,15163.137695289995,155.49175341000227,50688.13668504 2025-11-23,10:11:40.000,327,11090167,-795,0,1763892699,15162.98949647,155.44240949999948,50688.080788080006 2025-11-23,10:11:41.000,327,11090099,-795,0,1763892700,15162.94234229999,155.40011472000333,50688.16463352 2025-11-23,10:11:42.000,327,11090237,-795,0,1763892701,15162.80087978999,155.37191819999862,50688.09476232 2025-11-23,10:11:43.000,327,11090086,-795,0,1763892702,15162.84129764999,155.41421298000205,50688.09476232 2025-11-23,10:11:44.000,327,11090129,-795,0,1763892703,15162.827825029999,155.41421298000205,50688.17162064001 2025-11-23,10:11:45.000,327,11090286,-795,0,1763892704,15162.84129764999,155.31552516000374,50688.20655624 2025-11-23,10:11:46.000,327,11090212,-795,0,1763892705,15162.854770269994,155.28027950999967,50688.18559488 2025-11-23,10:11:47.000,327,11090072,-795,0,1763892706,15162.915397059995,155.25208299000224,50688.25546608 2025-11-23,10:11:48.000,327,11090144,-795,0,1763892707,15162.94907861,155.23798473000352,50688.3323244 2025-11-23,10:11:49.000,327,11090241,-795,0,1763892708,15163.137695289995,155.12519864999922,50688.199569120006 2025-11-23,10:11:50.000,327,11090225,-795,0,1763892709,15163.218531009996,155.00536344000284,50688.080788080006 2025-11-23,10:11:51.000,327,11090013,-795,0,1763892710,15163.20505838999,154.9630686599994,50687.92707144 2025-11-23,10:11:52.000,327,11090112,-795,0,1763892711,15163.265685179991,154.8150369299983,50687.9480328 2025-11-23,10:11:53.000,327,11090251,-795,0,1763892712,15163.400411379997,154.68815259000257,50687.962007040005 2025-11-23,10:11:54.000,327,11090132,-795,0,1763892713,15163.400411379997,154.49782607999805,50687.94104568 2025-11-23,10:11:55.000,327,11090186,-795,0,1763892714,15163.400411379997,154.4061873899991,50687.93405856001 2025-11-23,10:11:56.000,327,11090176,-795,0,1763892715,15163.474510790002,154.1594678399997,50687.892135840004 2025-11-23,10:11:57.000,327,11090219,-795,0,1763892716,15163.467774479992,154.00438697999925,50687.82925176 2025-11-23,10:11:58.000,327,11090182,-795,0,1763892717,15163.380202449996,153.84225698999944,50687.83623888001 2025-11-23,10:11:59.000,327,11090205,-795,0,1763892718,15163.333048280001,153.7153726500037,50687.7034836 2025-11-23,10:12:00.000,327,11090215,-795,0,1763892719,15163.27242149,153.61668482999812,50687.89912296 2025-11-23,10:12:01.000,327,11090182,-795,0,1763892720,15163.13095898,153.54619353000453,50687.80130328 2025-11-23,10:12:02.000,327,11090189,-795,0,1763892721,15163.05012326,153.52504613999918,50687.843226000005 2025-11-23,10:12:03.000,327,11090116,-795,0,1763892722,15162.96928754,153.46160396999767,50687.88514872001 2025-11-23,10:12:04.000,327,11090175,-795,0,1763892723,15162.874979199994,153.4052109300028,50688.031878240006 2025-11-23,10:12:05.000,327,11090282,-635,0,1763892724,15162.767198239999,153.44750570999895,50687.95501992001 2025-11-23,10:12:06.000,327,11090208,-795,0,1763892725,15162.686362519999,153.48275136000302,50688.031878240006 2025-11-23,10:12:07.000,327,11090200,-795,0,1763892726,15162.672889899994,153.53209526999854,50688.010916880005 2025-11-23,10:12:08.000,327,11090237,-795,0,1763892727,15162.639208349989,153.60963569999876,50688.010916880005 2025-11-23,10:12:09.000,327,11090241,-795,0,1763892728,15162.612263109993,153.69422525999835,50688.017904 2025-11-23,10:12:10.000,327,11090214,-795,0,1763892729,15162.565108939998,153.78586395000457,50687.88514872001 2025-11-23,10:12:11.000,327,11090166,-795,0,1763892730,15162.565108939998,153.92684654999903,50688.03886536 2025-11-23,10:12:12.000,327,11090030,-795,0,1763892731,15162.551636319993,154.05373089000204,50687.99694264 2025-11-23,10:12:13.000,327,11090149,-795,0,1763892732,15162.571845249993,154.17356609999842,50687.92707144 2025-11-23,10:12:14.000,327,11090238,-795,0,1763892733,15162.598790489988,154.20176262000314,50688.017904 2025-11-23,10:12:15.000,327,11090029,-795,0,1763892734,15162.571845249993,154.3920891300004,50687.95501992001 2025-11-23,10:12:16.000,327,11090109,-795,0,1763892735,15162.632472039993,154.39913825999975,50687.94104568 2025-11-23,10:12:17.000,327,11090213,-795,0,1763892736,15162.618999419989,154.44143304000318,50687.97598128 2025-11-23,10:12:18.000,327,11090280,-795,0,1763892737,15162.699835139989,154.4696295600006,50687.96899416 2025-11-23,10:12:19.000,327,11090218,-795,0,1763892738,15162.618999419989,154.51192434000404,50687.94104568 2025-11-23,10:12:20.000,327,11090180,-795,0,1763892739,15162.578581559988,154.48372781999933,50687.892135840004 2025-11-23,10:12:21.000,327,11090275,-795,0,1763892740,15162.571845249993,154.44143304000318,50687.864187360006 2025-11-23,10:12:22.000,327,11090242,-795,0,1763892741,15162.511218459993,154.39913825999975,50687.8082904 2025-11-23,10:12:23.000,327,11090115,-795,0,1763892742,15162.491009529993,154.42028564999782,50687.913097200006 2025-11-23,10:12:24.000,327,11090106,-795,0,1763892743,15162.497745839988,154.42028564999782,50687.98296840001 2025-11-23,10:12:25.000,327,11090177,-795,0,1763892744,15162.464064289998,154.37799087000167,50687.98296840001 2025-11-23,10:12:26.000,327,11090129,-795,0,1763892745,15162.410173809993,154.31454870000016,50687.9480328 2025-11-23,10:12:27.000,327,11090229,-795,0,1763892746,15162.369755949992,154.3568434800036,50687.98995552 2025-11-23,10:12:28.000,327,11090207,-795,0,1763892747,15162.356283330002,154.28635218000272,50687.99694264 2025-11-23,10:12:29.000,327,11090201,-795,0,1763892748,15162.342810709997,154.27930305000336,50688.03886536 2025-11-23,10:12:30.000,327,11090183,-795,0,1763892749,15162.268711299992,154.33569608999824,50687.85021312 2025-11-23,10:12:31.000,327,11090061,-795,0,1763892750,15162.208084509992,154.272253920004,50687.8082904 2025-11-23,10:12:32.000,327,11090103,-795,0,1763892751,15162.248502369992,154.32864695999888,50687.82226464 2025-11-23,10:12:33.000,327,11090160,-795,0,1763892752,15162.194611890001,154.27930305000336,50687.843226000005 2025-11-23,10:12:34.000,327,11090169,-795,0,1763892753,15162.255238680002,154.37799087000167,50687.82226464 2025-11-23,10:12:35.000,327,11090108,-795,0,1763892754,15162.295656540002,154.3709417400023,50687.75938056 2025-11-23,10:12:36.000,327,11090218,-795,0,1763892755,15162.208084509992,154.3920891300004,50687.794316160005 2025-11-23,10:12:37.000,327,11090202,-795,0,1763892756,15162.235029750002,154.4061873899991,50687.68252224 2025-11-23,10:12:38.000,327,11090177,-795,0,1763892757,15162.255238680002,154.4907769499987,50687.76636768001 2025-11-23,10:12:39.000,327,11090066,-795,0,1763892758,15162.235029750002,154.50487521000468,50687.745406320006 2025-11-23,10:12:40.000,327,11090148,-795,0,1763892759,15162.174402960001,154.5542191200002,50687.675535120004 2025-11-23,10:12:41.000,327,11090182,-795,0,1763892760,15162.154194030001,154.5824156400049,50687.675535120004 2025-11-23,10:12:42.000,327,11090127,-795,0,1763892761,15162.059885689996,154.67405433000386,50687.71745784001 2025-11-23,10:12:43.000,327,11090018,-795,0,1763892762,15162.066621999991,154.75864389000344,50687.65457376 2025-11-23,10:12:44.000,327,11090155,-795,0,1763892763,15162.01273152,154.8291351900043,50687.73143208 2025-11-23,10:12:45.000,327,11090245,-795,0,1763892764,15161.90495055999,154.84323345000303,50687.73143208 2025-11-23,10:12:46.000,327,11090180,-795,0,1763892765,15161.88474162999,154.97716691999813,50687.80130328 2025-11-23,10:12:47.000,327,11090028,-795,0,1763892766,15161.79043329,154.95601953000005,50687.7034836 2025-11-23,10:12:48.000,327,11090179,-795,0,1763892767,15161.655707089994,155.08995300000242,50687.78034192 2025-11-23,10:12:49.000,327,11090269,-795,0,1763892768,15161.655707089994,155.12519864999922,50687.76636768001 2025-11-23,10:12:50.000,327,11090149,-795,0,1763892769,15161.554662439994,155.18159169000137,50687.73143208 2025-11-23,10:12:51.000,327,11090205,-795,0,1763892770,15161.473826719994,155.2732303800003,50687.794316160005 2025-11-23,10:12:52.000,327,11090071,-795,0,1763892771,15161.379518379988,155.25208299000224,50687.75938056 2025-11-23,10:12:53.000,327,11090131,-795,0,1763892772,15161.339100519988,155.30142689999775,50687.87117448 2025-11-23,10:12:54.000,327,11090081,-795,0,1763892773,15161.305418969998,155.42831124000077,50687.85021312 2025-11-23,10:12:55.000,327,11090019,-795,0,1763892774,15161.211110629993,155.39306559000397,50687.87117448 2025-11-23,10:12:56.000,327,11090138,-795,0,1763892775,15161.177429080002,155.54814645000442,50687.892135840004 2025-11-23,10:12:57.000,327,11090183,-795,0,1763892776,15161.157220150002,155.59044123000058,50687.96899416 2025-11-23,10:12:58.000,327,11090156,-795,0,1763892777,15161.110065979992,155.61863774999802,50687.89912296 2025-11-23,10:12:59.000,327,11090223,-795,0,1763892778,15161.116802290002,155.66093253000145,50687.90611008001 2025-11-23,10:13:00.000,327,11090170,-795,0,1763892779,15161.015757640002,155.66093253000145,50687.75938056 2025-11-23,10:13:01.000,327,11090122,-795,0,1763892780,15161.083120739997,155.74552209000103,50687.843226000005 2025-11-23,10:13:02.000,327,11090154,-795,0,1763892781,15161.096593360002,155.80896426000254,50687.80130328 2025-11-23,10:13:03.000,327,11090134,-795,0,1763892782,15161.002285019997,155.8160133900019,50687.675535120004 2025-11-23,10:13:04.000,327,11090203,-795,0,1763892783,15161.056175500002,155.80896426000254,50687.80130328 2025-11-23,10:13:05.000,327,11090136,-795,0,1763892784,15161.049439189992,155.93584859999828,50687.73841920001 2025-11-23,10:13:06.000,327,11090078,-795,0,1763892785,15161.056175500002,155.9992907699998,50687.794316160005 2025-11-23,10:13:07.000,327,11090163,-795,0,1763892786,15161.029230259992,155.9992907699998,50687.66854800001 2025-11-23,10:13:08.000,327,11090279,-795,0,1763892787,15161.089857049992,156.14732250000088,50687.696496480006 2025-11-23,10:13:09.000,327,11090137,-795,0,1763892788,15161.096593360002,156.23896118999983,50687.6336124 2025-11-23,10:13:10.000,327,11090223,-795,0,1763892789,15161.042702879997,156.33764900999813,50687.626625280005 2025-11-23,10:13:11.000,327,11090141,-795,0,1763892790,15161.083120739997,156.408140309999,50687.51483136 2025-11-23,10:13:12.000,327,11090137,-795,0,1763892791,15161.103329669997,156.50682813000458,50687.675535120004 2025-11-23,10:13:13.000,327,11090275,-795,0,1763892792,15161.211110629993,156.59141769000416,50687.49387 2025-11-23,10:13:14.000,327,11090166,-795,0,1763892793,15161.224583249998,156.69715464000183,50687.53579272 2025-11-23,10:13:15.000,327,11090179,-795,0,1763892794,15161.231319559993,156.7817442000014,50687.47989576001 2025-11-23,10:13:16.000,327,11090161,-795,0,1763892795,15161.251528489993,156.88748114999908,50687.47290864 2025-11-23,10:13:17.000,327,11090269,-795,0,1763892796,15161.298682659988,156.94387419000122,50687.50085712001 2025-11-23,10:13:18.000,327,11090199,-795,0,1763892797,15161.285210039998,156.97207070999866,50687.389063200004 2025-11-23,10:13:19.000,327,11090221,-795,0,1763892798,15161.318891589988,157.0284637500008,50687.47989576001 2025-11-23,10:13:20.000,327,11090131,-795,0,1763892799,15161.332364209993,157.0496111399989,50687.36810184 2025-11-23,10:13:21.000,327,11090132,-795,0,1763892800,15161.298682659988,157.06370940000488,50687.458934400005 2025-11-23,10:13:22.000,327,11090230,-795,0,1763892801,15161.359309449988,157.1130533100004,50687.37508896 2025-11-23,10:13:23.000,327,11090178,-795,0,1763892802,15161.413199929993,157.1130533100004,50687.41701168 2025-11-23,10:13:24.000,327,11090233,-795,0,1763892803,15161.399727309989,157.16944635000254,50687.4239988 2025-11-23,10:13:25.000,327,11090157,-795,0,1763892804,15161.507508269999,157.14124982999783,50687.49387 2025-11-23,10:13:26.000,327,11090146,-795,0,1763892805,15161.473826719994,157.1130533100004,50687.43797304 2025-11-23,10:13:27.000,327,11090056,-795,0,1763892806,15161.527717199999,157.07075853000424,50687.389063200004 2025-11-23,10:13:28.000,327,11090148,-795,0,1763892807,15161.608552919999,157.10600418000104,50687.40303744001 2025-11-23,10:13:29.000,327,11090194,-795,0,1763892808,15161.64223446999,157.02141462000145,50687.47290864 2025-11-23,10:13:30.000,327,11090231,-795,0,1763892809,15161.7298065,156.97207070999866,50687.38207608001 2025-11-23,10:13:31.000,327,11090062,-795,0,1763892810,15161.696124949995,156.88043201999972,50687.36810184 2025-11-23,10:13:32.000,327,11090191,-795,0,1763892811,15161.837587459995,156.83813724000356,50687.361114720006 2025-11-23,10:13:33.000,327,11090134,-795,0,1763892812,15161.898214249995,156.73240028999862,50687.43797304 2025-11-23,10:13:34.000,327,11090228,-795,0,1763892813,15161.979049969996,156.6689581200044,50687.458934400005 2025-11-23,10:13:35.000,327,11090179,-795,0,1763892814,15162.039676759996,156.62666334000096,50687.242333680006 2025-11-23,10:13:36.000,327,11090117,-795,0,1763892815,15162.127248789991,156.54207378000137,50687.31220488001 2025-11-23,10:13:37.000,327,11090183,-795,0,1763892816,15162.282183919997,156.49272986999858,50687.32617912 2025-11-23,10:13:38.000,327,11090148,-795,0,1763892817,15162.369755949992,156.3235507499994,50687.27028216 2025-11-23,10:13:39.000,327,11090033,-795,0,1763892818,15162.470800599993,156.30240336000134,50687.23534656001 2025-11-23,10:13:40.000,327,11090113,-795,0,1763892819,15162.598790489988,156.21781380000175,50687.15150112 2025-11-23,10:13:41.000,327,11090182,-795,0,1763892820,15162.618999419989,155.9992907699998,50687.22835944 2025-11-23,10:13:42.000,327,11090197,-795,0,1763892821,15162.746989309999,155.94289772999764,50687.23534656001 2025-11-23,10:13:43.000,327,11090156,-795,0,1763892822,15162.834561339994,155.85830816999805,50687.27028216 2025-11-23,10:13:44.000,327,11090133,-795,0,1763892823,15162.874979199994,155.68912904999888,50687.18643672001 2025-11-23,10:13:45.000,327,11090248,-795,0,1763892824,15162.94907861,155.61158861999866,50687.172462480004 2025-11-23,10:13:46.000,327,11090257,-795,0,1763892825,15162.955814919995,155.48470428000292,50687.21438520001 2025-11-23,10:13:47.000,327,11090116,-795,0,1763892826,15162.96255122999,155.33667255000182,50687.2493208 2025-11-23,10:13:48.000,327,11090203,-795,0,1763892827,15162.90866075,155.26618125000095,50687.1794496 2025-11-23,10:13:49.000,327,11090206,-795,0,1763892828,15162.92886968,155.13224777999858,50687.1794496 2025-11-23,10:13:50.000,327,11090128,-795,0,1763892829,15162.874979199994,155.02651083000092,50687.15848824 2025-11-23,10:13:51.000,327,11090094,-795,0,1763892830,15162.88845182,154.99831431000348,50687.025732960006 2025-11-23,10:13:52.000,327,11090296,-795,0,1763892831,15162.814352409994,154.97011778999877,50687.15848824 2025-11-23,10:13:53.000,327,11090252,-795,0,1763892832,15162.78067085999,154.94192127000133,50687.16547536001 2025-11-23,10:13:54.000,327,11090209,-795,0,1763892833,15162.787407169999,154.90667562000453,50687.15150112 2025-11-23,10:13:55.000,327,11090114,-795,0,1763892834,15162.720044069989,154.97011778999877,50687.10259128 2025-11-23,10:13:56.000,327,11090244,-795,0,1763892835,15162.706571449999,154.9137247500039,50687.193423840006 2025-11-23,10:13:57.000,327,11090149,-795,0,1763892836,15162.652680969994,154.84323345000303,50687.221372320004 2025-11-23,10:13:58.000,327,11090291,-795,0,1763892837,15162.639208349989,154.85733171000174,50687.2493208 2025-11-23,10:13:59.000,327,11090152,-795,0,1763892838,15162.632472039993,154.84323345000303,50687.221372320004 2025-11-23,10:14:00.000,327,11090187,-795,0,1763892839,15162.639208349989,154.77274215000216,50687.074642800006 2025-11-23,10:14:01.000,327,11090203,-795,0,1763892840,15162.639208349989,154.84323345000303,50687.08162992 2025-11-23,10:14:02.000,327,11090116,-795,0,1763892841,15162.753725619994,154.78684041000088,50687.14451400001 2025-11-23,10:14:03.000,327,11090116,-795,0,1763892842,15162.753725619994,154.85028258000239,50687.11656552001 2025-11-23,10:14:04.000,327,11090137,-795,0,1763892843,15162.807616099999,154.8009386699996,50687.1095784 2025-11-23,10:14:05.000,327,11090203,-795,0,1763892844,15162.84129764999,154.74454563000472,50687.13752688 2025-11-23,10:14:06.000,327,11090274,-795,0,1763892845,15162.895188129994,154.73044736999873,50687.06066856 2025-11-23,10:14:07.000,327,11090185,-795,0,1763892846,15162.98949647,154.71634911,50687.08162992 2025-11-23,10:14:08.000,327,11090176,-795,0,1763892847,15163.02317801999,154.68815259000257,50687.06066856 2025-11-23,10:14:09.000,327,11090223,-795,0,1763892848,15163.08380480999,154.64585780999914,50686.969836 2025-11-23,10:14:10.000,327,11090140,-795,0,1763892849,15163.117486359995,154.4696295600006,50686.99079736 2025-11-23,10:14:11.000,327,11090177,-795,0,1763892850,15163.18484945999,154.43438391000382,50686.96284888 2025-11-23,10:14:12.000,327,11090158,-795,0,1763892851,15163.137695289995,154.27930305000336,50686.91393904 2025-11-23,10:14:13.000,327,11090167,-795,0,1763892852,15163.17137684,154.23700826999993,50686.955861760005 2025-11-23,10:14:14.000,327,11090199,-795,0,1763892853,15163.18484945999,154.04668176000268,50686.92791328001 2025-11-23,10:14:15.000,327,11090111,-795,0,1763892854,15163.137695289995,153.91979741999967,50686.92092616 2025-11-23,10:14:16.000,327,11090081,-795,0,1763892855,15163.117486359995,153.82815873000072,50687.01874584001 2025-11-23,10:14:17.000,327,11090238,-795,0,1763892856,15163.08380480999,153.68012699999963,50686.92791328001 2025-11-23,10:14:18.000,327,11090032,-795,0,1763892857,15163.02991433,153.54619353000453,50686.96284888 2025-11-23,10:14:19.000,327,11090099,-795,0,1763892858,15162.88171550999,153.51799700999982,50686.969836 2025-11-23,10:14:20.000,327,11090139,-795,0,1763892859,15162.773934549994,153.44750570999895,50686.906951920006 2025-11-23,10:14:21.000,327,11090214,-795,0,1763892860,15162.720044069989,153.36291614999936,50686.906951920006 2025-11-23,10:14:22.000,327,11090237,-755,0,1763892861,15162.585317869998,153.31357224000385,50686.89297768 2025-11-23,10:14:23.000,327,11090141,-795,0,1763892862,15162.544900009998,153.25013007000234,50686.955861760005 2025-11-23,10:14:24.000,327,11090161,-795,0,1763892863,15162.437119050002,153.21488441999827,50686.97682312001 2025-11-23,10:14:25.000,327,11090182,-795,0,1763892864,15162.336074400002,153.12324572999933,50686.99079736 2025-11-23,10:14:26.000,327,11090158,-795,0,1763892865,15162.329338089992,153.0739018200038,50687.04669432001 2025-11-23,10:14:27.000,327,11090206,-795,0,1763892866,15162.228293439992,153.0457052999991,50687.053681440004 2025-11-23,10:14:28.000,327,11090316,-795,0,1763892867,15162.187875579992,153.0739018200038,50687.13752688 2025-11-23,10:14:29.000,327,11090122,-795,0,1763892868,15162.147457719992,153.03865616999974,50687.06765568001 2025-11-23,10:14:30.000,327,11090254,-795,0,1763892869,15162.046413069991,152.99636139000359,50687.01874584001 2025-11-23,10:14:31.000,327,11090092,-795,0,1763892870,15162.01273152,152.9611157399995,50686.92791328001 2025-11-23,10:14:32.000,327,11090114,-795,0,1763892871,15162.039676759996,153.03160704000038,50686.955861760005 2025-11-23,10:14:33.000,327,11090235,-795,0,1763892872,15161.98578627999,152.91882096000336,50686.8650292 2025-11-23,10:14:34.000,327,11090181,-795,0,1763892873,15162.005995209991,152.9470174800008,50686.89996480001 2025-11-23,10:14:35.000,327,11090095,-795,0,1763892874,15162.03294045,152.91882096000336,50686.89297768 2025-11-23,10:14:36.000,327,11090116,-795,0,1763892875,15162.01273152,152.8483296600025,50686.89996480001 2025-11-23,10:14:37.000,327,11090161,-795,0,1763892876,15162.066621999991,152.74259271000483,50686.74624816 2025-11-23,10:14:38.000,327,11090146,-795,0,1763892877,15162.086830929991,152.71439619000012,50686.80214512 2025-11-23,10:14:39.000,327,11090097,-795,0,1763892878,15162.120512479996,152.6368557599999,50686.739261040006 2025-11-23,10:14:40.000,327,11090130,-795,0,1763892879,15162.127248789991,152.49587315999815,50686.739261040006 2025-11-23,10:14:41.000,327,11090224,-795,0,1763892880,15162.174402960001,152.4042344699992,50686.795158 2025-11-23,10:14:42.000,327,11090155,-795,0,1763892881,15162.221557129997,152.31259578000027,50686.66240272001 2025-11-23,10:14:43.000,327,11090121,-795,0,1763892882,15162.241766059997,152.27735013000347,50686.669389840004 2025-11-23,10:14:44.000,327,11090283,-795,0,1763892883,15162.336074400002,152.12931840000238,50686.690351200006 2025-11-23,10:14:45.000,327,11090243,-795,0,1763892884,15162.322601779997,151.98833580000064,50686.718299680004 2025-11-23,10:14:46.000,327,11090146,-795,0,1763892885,15162.282183919997,151.8614514600049,50686.67637696 2025-11-23,10:14:47.000,327,11090118,-795,0,1763892886,15162.235029750002,151.74161625000124,50686.669389840004 2025-11-23,10:14:48.000,327,11090060,-795,0,1763892887,15162.309129159992,151.6993214699978,50686.70432544 2025-11-23,10:14:49.000,327,11090170,-795,0,1763892888,15162.309129159992,151.60768277999887,50686.6554156 2025-11-23,10:14:50.000,327,11090225,-795,0,1763892889,15162.208084509992,151.4878475700025,50686.57855728 2025-11-23,10:14:51.000,327,11090191,-795,0,1763892890,15162.187875579992,151.26227541000117,50686.669389840004 2025-11-23,10:14:52.000,327,11090146,-795,0,1763892891,15162.160930339996,151.1283419399988,50686.74624816 2025-11-23,10:14:53.000,327,11090240,-795,0,1763892892,15162.127248789991,151.13539106999815,50686.788170880005 2025-11-23,10:14:54.000,327,11090166,-795,0,1763892893,15162.107039859991,150.95211369000026,50686.76720952 2025-11-23,10:14:55.000,327,11090139,-795,0,1763892894,15162.019467829996,150.88867151999875,50686.77419664 2025-11-23,10:14:56.000,327,11090139,-795,0,1763892895,15161.94536841999,150.76883631000237,50686.7252868 2025-11-23,10:14:57.000,327,11090126,-795,0,1763892896,15161.857796389995,150.69129588000214,50686.74624816 2025-11-23,10:14:58.000,327,11090270,-795,0,1763892897,15161.88474162999,150.5996571900032,50686.837080720004 2025-11-23,10:14:59.000,327,11090080,-795,0,1763892898,15161.94536841999,150.50801850000425,50686.70432544 2025-11-23,10:15:00.000,327,11090106,-635,0,1763892899,15161.90495055999,150.38113416000124,50686.795158 2025-11-23,10:15:01.000,327,11090212,-795,0,1763892900,15161.91168687,150.21900417000143,50686.77419664 2025-11-23,10:15:02.000,327,11090313,-795,0,1763892901,15161.90495055999,150.02162853000482,50686.78118376001 2025-11-23,10:15:03.000,327,11090137,-795,0,1763892902,15162.005995209991,150.00048113999947,50686.69733832 2025-11-23,10:15:04.000,327,11090160,-795,0,1763892903,15162.080094619996,149.76785984999879,50686.78118376001 2025-11-23,10:15:05.000,327,11090232,-795,0,1763892904,15162.113776170001,149.67622115999984,50686.73227392001 2025-11-23,10:15:06.000,327,11090194,-755,0,1763892905,15162.194611890001,149.46474726000451,50686.71131256001 2025-11-23,10:15:07.000,327,11090043,-795,0,1763892906,15162.288920229992,149.31671553000342,50686.69733832 2025-11-23,10:15:08.000,327,11090213,-795,0,1763892907,15162.336074400002,149.11933988999954,50686.6554156 2025-11-23,10:15:09.000,327,11090157,-795,0,1763892908,15162.457327980002,149.0277012000006,50686.68336408001 2025-11-23,10:15:10.000,327,11090141,-675,0,1763892909,15162.457327980002,148.87262034000014,50686.60650576 2025-11-23,10:15:11.000,327,11090169,-795,0,1763892910,15162.524691079998,148.7316377399984,50686.501698960004 2025-11-23,10:15:12.000,327,11090111,-795,0,1763892911,15162.491009529993,148.66819557000417,50686.501698960004 2025-11-23,10:15:13.000,327,11090127,-795,0,1763892912,15162.592054179993,148.60475340000266,50686.44580200001 2025-11-23,10:15:14.000,327,11090073,-795,0,1763892913,15162.558372629988,148.54836036000052,50686.59951864 2025-11-23,10:15:15.000,327,11090173,-795,0,1763892914,15162.551636319993,148.52721297000244,50686.43182776 2025-11-23,10:15:16.000,327,11090202,-795,0,1763892915,15162.497745839988,148.54131123000116,50686.354969440006 2025-11-23,10:15:17.000,327,11090240,-795,0,1763892916,15162.443855359998,148.61180253000202,50686.334008080004 2025-11-23,10:15:18.000,327,11090190,-795,0,1763892917,15162.389964879992,148.6329499200001,50686.3409952 2025-11-23,10:15:19.000,327,11090012,-795,0,1763892918,15162.268711299992,148.78803078000055,50686.31304672 2025-11-23,10:15:20.000,327,11090144,-795,0,1763892919,15162.208084509992,148.92196425000293,50686.30605960001 2025-11-23,10:15:21.000,327,11090218,-795,0,1763892920,15162.127248789991,149.11933988999954,50686.22221416 2025-11-23,10:15:22.000,327,11090220,-795,0,1763892921,15162.046413069991,149.3026172700047,50686.2012528 2025-11-23,10:15:23.000,327,11090105,-795,0,1763892922,15161.98578627999,149.5352385599981,50686.30605960001 2025-11-23,10:15:24.000,327,11090217,-795,0,1763892923,15161.918423179995,149.75376159000007,50686.285098240005 2025-11-23,10:15:25.000,327,11090251,-755,0,1763892924,15161.797169599995,149.9793337500014,50686.29907248 2025-11-23,10:15:26.000,327,11090231,-795,0,1763892925,15161.756751739995,150.14851287000056,50686.24317552 2025-11-23,10:15:27.000,327,11090199,-795,0,1763892926,15161.716333879995,150.40228154999932,50686.3409952 2025-11-23,10:15:28.000,327,11090193,-795,0,1763892927,15161.655707089994,150.5714606699985,50686.29907248 2025-11-23,10:15:29.000,327,11090170,-795,0,1763892928,15161.62876185,150.74063978999766,50686.25714976001 2025-11-23,10:15:30.000,327,11090211,-795,0,1763892929,15161.568135059999,150.90276978000475,50686.166317200004 2025-11-23,10:15:31.000,327,11090112,-795,0,1763892930,15161.514244579994,151.00145760000305,50686.166317200004 2025-11-23,10:15:32.000,327,11090266,-795,0,1763892931,15161.467090409998,151.14948933000414,50686.06151040001 2025-11-23,10:15:33.000,327,11090176,-795,0,1763892932,15161.473826719994,151.26932454000053,50686.38990504 2025-11-23,10:15:34.000,327,11090195,-795,0,1763892933,15161.440145169989,151.41735627000162,50686.30605960001 2025-11-23,10:15:35.000,327,11090189,-795,0,1763892934,15161.318891589988,151.537191479998,50686.30605960001 2025-11-23,10:15:36.000,327,11090218,-795,0,1763892935,15161.312155279993,151.73456712000188,50686.34798232001 2025-11-23,10:15:37.000,327,11090191,-795,0,1763892936,15161.271737419993,151.88259885000298,50686.4108664 2025-11-23,10:15:38.000,327,11090164,-795,0,1763892937,15161.150483839992,151.97423754000192,50686.4108664 2025-11-23,10:15:39.000,327,11090145,-795,0,1763892938,15161.062911809997,152.07292536000023,50686.20823992001 2025-11-23,10:15:40.000,327,11090282,-795,0,1763892939,15160.968603469992,152.29849752000155,50686.10343312 2025-11-23,10:15:41.000,327,11090100,-795,0,1763892940,15160.860822509996,152.4888240299988,50686.14535584 2025-11-23,10:15:42.000,327,11090269,-795,0,1763892941,15160.820404649996,152.68619967000268,50686.187278560006 2025-11-23,10:15:43.000,327,11090203,-795,0,1763892942,15160.76651416999,152.81308400999842,50686.22920128001 2025-11-23,10:15:44.000,327,11090156,-795,0,1763892943,15160.6519969,153.0739018200038,50686.27811112001 2025-11-23,10:15:45.000,327,11090098,-795,0,1763892944,15160.71262369,153.22898268000426,50686.22920128001 2025-11-23,10:15:46.000,327,11090164,-795,0,1763892945,15160.699151069995,153.34881789000065,50686.271124 2025-11-23,10:15:47.000,327,11090058,-795,0,1763892946,15160.67220583,153.51799700999982,50686.3409952 2025-11-23,10:15:48.000,327,11090135,-795,0,1763892947,15160.759777859996,153.72242178000306,50686.29208536 2025-11-23,10:15:49.000,327,11090152,-795,0,1763892948,15160.786723099991,153.77881481999793,50686.236188400006 2025-11-23,10:15:50.000,327,11090362,-755,0,1763892949,15160.779986789996,153.89160090000223,50686.096446 2025-11-23,10:15:51.000,327,11090122,-795,0,1763892950,15160.827140959991,153.95504307000374,50686.096446 2025-11-23,10:15:52.000,327,11090308,-755,0,1763892951,15160.887767749991,154.08192740999948,50686.13836872001 2025-11-23,10:15:53.000,327,11090252,-795,0,1763892952,15160.988812399992,154.07487828000012,50686.22221416 2025-11-23,10:15:54.000,327,11090173,-795,0,1763892953,15161.103329669997,154.08192740999948,50686.26413688 2025-11-23,10:15:55.000,327,11090100,-795,0,1763892954,15161.184165389997,153.98323959000118,50686.15234296 2025-11-23,10:15:56.000,327,11090144,-795,0,1763892955,15161.258264800003,153.8634043800048,50686.15933008001 2025-11-23,10:15:57.000,327,11090132,-795,0,1763892956,15161.419936239989,153.72947091000242,50686.13836872001 2025-11-23,10:15:58.000,327,11090225,-795,0,1763892957,15161.520980889989,153.48980049000238,50686.047536160004 2025-11-23,10:15:59.000,327,11090155,-795,0,1763892958,15161.615289229994,153.36996527999872,50686.019587680006 2025-11-23,10:16:00.000,327,11090151,-795,0,1763892959,15161.70286125999,153.17258964000212,50685.98465208 2025-11-23,10:16:01.000,327,11090146,-795,0,1763892960,15161.76348804999,153.0104596500023,50685.90779376 2025-11-23,10:16:02.000,327,11090156,-795,0,1763892961,15161.797169599995,153.0739018200038,50685.92176800001 2025-11-23,10:16:03.000,327,11090125,-795,0,1763892962,15161.82411483999,152.98931226000423,50685.8868324 2025-11-23,10:16:04.000,327,11090176,-795,0,1763892963,15161.979049969996,153.0950492100019,50685.91478088 2025-11-23,10:16:05.000,327,11090157,-795,0,1763892964,15162.03294045,153.12324572999933,50685.99163920001 2025-11-23,10:16:06.000,327,11090194,-795,0,1763892965,15162.160930339996,153.2078352899989,50685.92176800001 2025-11-23,10:16:07.000,327,11090117,-795,0,1763892966,15162.235029750002,153.13029485999868,50685.89381952001 2025-11-23,10:16:08.000,327,11090198,-795,0,1763892967,15162.450591669993,153.0739018200038,50685.87285816001 2025-11-23,10:16:09.000,327,11090119,-795,0,1763892968,15162.531427389993,152.91882096000336,50685.879845280004 2025-11-23,10:16:10.000,327,11090180,-795,0,1763892969,15162.746989309999,152.6368557599999,50685.663244560004 2025-11-23,10:16:11.000,327,11090031,-795,0,1763892970,15162.92213336999,152.37603795000177,50685.684205920006 2025-11-23,10:16:12.000,327,11090215,-795,0,1763892971,15163.14443159999,151.98128667000128,50685.74010288 2025-11-23,10:16:13.000,327,11090212,-795,0,1763892972,15163.339784589996,151.59358452000015,50685.67721880001 2025-11-23,10:16:14.000,327,11090162,-795,0,1763892973,15163.541873889997,151.14948933000414,50685.80997408 2025-11-23,10:16:15.000,327,11090101,-795,0,1763892974,15163.696809020003,150.77588544000173,50685.77503848001 2025-11-23,10:16:16.000,327,11090215,-795,0,1763892975,15163.811326289993,150.3247411199991,50685.77503848001 2025-11-23,10:16:17.000,327,11090155,-795,0,1763892976,15163.966261419999,149.90179332000116,50685.77503848001 2025-11-23,10:16:18.000,327,11090205,-795,0,1763892977,15164.033624519994,149.5845824700009,50685.75407712001 2025-11-23,10:16:19.000,327,11090158,-795,0,1763892978,15164.026888209999,149.30966640000406,50685.69119304 2025-11-23,10:16:20.000,327,11090173,-795,0,1763892979,15164.033624519994,148.99950468000316,50685.62132184 2025-11-23,10:16:21.000,327,11090203,-795,0,1763892980,15163.966261419999,148.816227299998,50685.67023168 2025-11-23,10:16:22.000,327,11090231,-795,0,1763892981,15163.99994296999,148.7316377399984,50685.60734760001 2025-11-23,10:16:23.000,327,11090094,-795,0,1763892982,15163.946052489999,148.73868686999776,50685.70516728001 2025-11-23,10:16:24.000,327,11090245,-795,0,1763892983,15163.952788799994,148.6611464400048,50685.614334720005 2025-11-23,10:16:25.000,327,11090182,-795,0,1763892984,15163.952788799994,148.63999904999946,50685.57939912 2025-11-23,10:16:26.000,327,11090151,-795,0,1763892985,15163.946052489999,148.68934296000225,50685.57939912 2025-11-23,10:16:27.000,327,11090180,-795,0,1763892986,15163.905634629999,148.61885166000138,50685.57939912 2025-11-23,10:16:28.000,327,11090213,-795,0,1763892987,15163.952788799994,148.5977042700033,50685.57939912 2025-11-23,10:16:29.000,327,11090166,-795,0,1763892988,15164.02015189999,148.57655687999795,50685.52350216 2025-11-23,10:16:30.000,327,11090075,-795,0,1763892989,15164.02015189999,148.54131123000116,50685.47459232 2025-11-23,10:16:31.000,327,11090087,-715,0,1763892990,15164.10772393,148.60475340000266,50685.397734000006 2025-11-23,10:16:32.000,327,11090253,-795,0,1763892991,15164.154878099995,148.50606558000436,50685.38375976 2025-11-23,10:16:33.000,327,11090168,-795,0,1763892992,15164.235713819995,148.54836036000052,50685.45363096 2025-11-23,10:16:34.000,327,11090163,-795,0,1763892993,15164.2896043,148.57655687999795,50685.41869536001 2025-11-23,10:16:35.000,327,11090047,-795,0,1763892994,15164.28286798999,148.5695077499986,50685.41170824 2025-11-23,10:16:36.000,327,11090082,-795,0,1763892995,15164.377176329996,148.5836060100046,50685.348824160006 2025-11-23,10:16:37.000,327,11090240,-795,0,1763892996,15164.377176329996,148.73868686999776,50685.28594008 2025-11-23,10:16:38.000,327,11090252,-795,0,1763892997,15164.40412156999,148.7457360000044,50685.23703024 2025-11-23,10:16:39.000,327,11090156,-795,0,1763892998,15164.478220979996,148.85852208000142,50685.17414616001 2025-11-23,10:16:40.000,327,11090208,-795,0,1763892999,15164.518638839996,148.816227299998,50685.111262080005 2025-11-23,10:16:41.000,327,11090118,-795,0,1763893000,15164.606210869992,148.87262034000014,50685.09728784 2025-11-23,10:16:42.000,327,11090195,-795,0,1763893001,15164.626419799992,148.83737469000334,50685.048378 2025-11-23,10:16:43.000,327,11090051,-795,0,1763893002,15164.734200760002,148.7316377399984,50685.1881204 2025-11-23,10:16:44.000,327,11090158,-795,0,1763893003,15164.781354929997,148.57655687999795,50685.041390880004 2025-11-23,10:16:45.000,327,11090110,-795,0,1763893004,15164.828509099993,148.40032862999942,50685.08331360001 2025-11-23,10:16:46.000,327,11090219,-795,0,1763893005,15164.815036480002,148.2381986399996,50685.041390880004 2025-11-23,10:16:47.000,327,11090159,-795,0,1763893006,15164.815036480002,148.09721603999787,50685.00645528001 2025-11-23,10:16:48.000,327,11090138,-795,0,1763893007,15164.841981719997,147.83639822999976,50685.1182492 2025-11-23,10:16:49.000,327,11090154,-755,0,1763893008,15164.781354929997,147.6319734600038,50685.10427496001 2025-11-23,10:16:50.000,327,11090144,-795,0,1763893009,15164.740937069997,147.44164694999927,50685.03440376001 2025-11-23,10:16:51.000,327,11090147,-795,0,1763893010,15164.687046589992,147.27951695999946,50685.062352240006 2025-11-23,10:16:52.000,327,11090186,-795,0,1763893011,15164.660101349997,147.0891904500022,50685.07632648 2025-11-23,10:16:53.000,327,11090110,-795,0,1763893012,15164.612947180001,146.9270604600024,50685.14619768 2025-11-23,10:16:54.000,327,11090172,-795,0,1763893013,15164.586001939992,146.7790287300013,50685.00645528001 2025-11-23,10:16:55.000,327,11090071,-795,0,1763893014,15164.579265629996,146.63804612999957,50685.08331360001 2025-11-23,10:16:56.000,327,11090129,-795,0,1763893015,15164.559056699996,146.5323091800019,50685.07632648 2025-11-23,10:16:57.000,327,11090222,-795,0,1763893016,15164.511902530001,146.46181788000104,50685.19510752 2025-11-23,10:16:58.000,327,11090154,-795,0,1763893017,15164.525375149991,146.2855896300025,50685.06933936 2025-11-23,10:16:59.000,327,11090034,-795,0,1763893018,15164.498429909996,146.222147460001,50685.062352240006 2025-11-23,10:17:00.000,327,11090147,-795,0,1763893019,15164.532111460001,146.0741157299999,50685.05536512001 2025-11-23,10:17:01.000,327,11090234,-795,0,1763893020,15164.518638839996,145.8767400900033,50684.96453256001 2025-11-23,10:17:02.000,327,11090116,-795,0,1763893021,15164.518638839996,145.90493661000073,50685.02741664 2025-11-23,10:17:03.000,327,11090123,-795,0,1763893022,15164.478220979996,145.70756097000412,50685.00645528001 2025-11-23,10:17:04.000,327,11090230,-795,0,1763893023,15164.518638839996,145.5172344599996,50685.1182492 2025-11-23,10:17:05.000,327,11090188,-795,0,1763893024,15164.518638839996,145.3692027299985,50685.013442400006 2025-11-23,10:17:06.000,327,11090167,-795,0,1763893025,15164.478220979996,145.1224831799991,50685.00645528001 2025-11-23,10:17:07.000,327,11090195,-795,0,1763893026,15164.545584079991,144.95330405999994,50684.992481040004 2025-11-23,10:17:08.000,327,11090143,-795,0,1763893027,15164.484957289991,144.69953538000118,50685.013442400006 2025-11-23,10:17:09.000,327,11090185,-795,0,1763893028,15164.498429909996,144.50920887000393,50685.048378 2025-11-23,10:17:10.000,327,11090203,-795,0,1763893029,15164.43106681,144.3188823599994,50685.03440376001 2025-11-23,10:17:11.000,327,11090109,-795,0,1763893030,15164.42433049999,144.1215067200028,50684.99946816 2025-11-23,10:17:12.000,327,11090171,-795,0,1763893031,15164.397385259996,144.00167150999914,50685.02741664 2025-11-23,10:17:13.000,327,11090138,-795,0,1763893032,15164.444539429991,143.73380457000167,50685.03440376001 2025-11-23,10:17:14.000,327,11090199,-795,0,1763893033,15164.437803119996,143.60692022999865,50685.02741664 2025-11-23,10:17:15.000,327,11090130,-795,0,1763893034,15164.40412156999,143.47298676000355,50684.99946816 2025-11-23,10:17:16.000,327,11090211,-795,0,1763893035,15164.336758469995,143.43774110999948,50684.992481040004 2025-11-23,10:17:17.000,327,11090189,-795,0,1763893036,15164.356967399995,143.2544637300016,50684.92959696 2025-11-23,10:17:18.000,327,11090131,-795,0,1763893037,15164.24245012999,143.2192180800048,50684.92260984 2025-11-23,10:17:19.000,327,11090116,-795,0,1763893038,15164.20203226999,143.14167765000457,50684.9086356 2025-11-23,10:17:20.000,327,11090159,-795,0,1763893039,15164.10098761999,143.1064320000005,50684.873700000004 2025-11-23,10:17:21.000,327,11090108,-795,0,1763893040,15164.026888209999,143.1064320000005,50684.824790160004 2025-11-23,10:17:22.000,327,11090233,-795,0,1763893041,15163.939316179989,143.1064320000005,50684.83177728 2025-11-23,10:17:23.000,327,11090071,-795,0,1763893042,15163.898898319989,143.2333163400035,50684.83876440001 2025-11-23,10:17:24.000,327,11090162,-795,0,1763893043,15163.764172119998,143.28970937999838,50684.96453256001 2025-11-23,10:17:25.000,327,11090160,-795,0,1763893044,15163.669863779993,143.3179059000031,50684.85273864 2025-11-23,10:17:26.000,327,11090120,-795,0,1763893045,15163.575555440002,143.38839720000396,50684.75491896 2025-11-23,10:17:27.000,327,11090163,-795,0,1763893046,15163.535137580002,143.55757632000314,50684.86671288001 2025-11-23,10:17:28.000,327,11090220,-795,0,1763893047,15163.508192339992,143.64216588000272,50684.83177728 2025-11-23,10:17:29.000,327,11090123,-795,0,1763893048,15163.413884000001,143.70560805000423,50684.83876440001 2025-11-23,10:17:30.000,327,11090172,-795,0,1763893049,15163.292630420001,143.81839413000125,50684.63613792 2025-11-23,10:17:31.000,327,11090085,-795,0,1763893050,15163.218531009996,143.73380457000167,50684.58024096001 2025-11-23,10:17:32.000,327,11090207,-795,0,1763893051,15163.25221256,143.89593456000148,50684.76190608 2025-11-23,10:17:33.000,327,11090206,-795,0,1763893052,15163.16464052999,143.90298369000084,50684.71299624 2025-11-23,10:17:34.000,327,11090187,-795,0,1763893053,15162.996232779995,144.02986803000385,50684.726970480006 2025-11-23,10:17:35.000,327,11090185,-795,0,1763893054,15163.0097054,144.0369171600032,50684.775880320005 2025-11-23,10:17:36.000,327,11090071,-795,0,1763893055,15163.06359587999,144.11445759000344,50684.873700000004 2025-11-23,10:17:37.000,327,11090200,-795,0,1763893056,15162.94907861,144.17789975999767,50684.78286744 2025-11-23,10:17:38.000,327,11090158,-795,0,1763893057,15162.834561339994,144.23429279999982,50684.75491896 2025-11-23,10:17:39.000,327,11090165,-795,0,1763893058,15162.787407169999,144.31183323000005,50684.7339576 2025-11-23,10:17:40.000,327,11090079,-795,0,1763893059,15162.565108939998,144.32593148999877,50684.440498560005 2025-11-23,10:17:41.000,327,11090144,-795,0,1763893060,15162.612263109993,144.42461931000435,50684.6640864 2025-11-23,10:17:42.000,327,11090201,-795,0,1763893061,15162.659417279989,144.64314233999903,50684.67107352001 2025-11-23,10:17:43.000,327,11090121,-795,0,1763893062,15162.625735729998,144.7418301600046,50684.69203488 2025-11-23,10:17:44.000,327,11090079,-795,0,1763893063,15162.706571449999,144.79822319999948,50684.65011216001 2025-11-23,10:17:45.000,327,11090177,-795,0,1763893064,15162.652680969994,144.84756711000227,50684.55229248001 2025-11-23,10:17:46.000,327,11090130,-795,0,1763893065,15162.713307759994,145.05199187999824,50684.54530536 2025-11-23,10:17:47.000,327,11090113,-795,0,1763893066,15162.794143479994,145.1083849200004,50684.51735688 2025-11-23,10:17:48.000,327,11090161,-795,0,1763893067,15162.84129764999,145.2211710000047,50684.559279600006 2025-11-23,10:17:49.000,327,11090199,-795,0,1763893068,15162.94234229999,145.319858820003,50684.43351144001 2025-11-23,10:17:50.000,327,11090202,-795,0,1763893069,15162.98949647,145.34100621000107,50684.40556296 2025-11-23,10:17:51.000,327,11090039,-795,0,1763893070,15163.09054112,145.39739925000322,50684.30774328 2025-11-23,10:17:52.000,327,11090126,-795,0,1763893071,15163.13095898,145.42559577000065,50684.2099236 2025-11-23,10:17:53.000,327,11090274,-795,0,1763893072,15163.2117947,145.4537922899981,50684.23787208 2025-11-23,10:17:54.000,327,11090225,-795,0,1763893073,15163.306103039991,145.4537922899981,50684.2797948 2025-11-23,10:17:55.000,327,11090016,-795,0,1763893074,15163.407147689992,145.4326449,50684.174988000006 2025-11-23,10:17:56.000,327,11090184,-795,0,1763893075,15163.474510790002,145.4326449,50684.21691072001 2025-11-23,10:17:57.000,327,11090071,-795,0,1763893076,15163.447565549992,145.39035012000386,50684.12607816001 2025-11-23,10:17:58.000,327,11090152,-795,0,1763893077,15163.568819129992,145.29871143000491,50684.035245600004 2025-11-23,10:17:59.000,327,11090037,-795,0,1763893078,15163.589028059992,145.29166229999828,50683.90947744001 2025-11-23,10:18:00.000,327,11090149,-755,0,1763893079,15163.555346510002,145.27756403999956,50683.90947744001 2025-11-23,10:18:01.000,327,11090109,-795,0,1763893080,15163.548610199992,145.11543404999975,50683.90249032 2025-11-23,10:18:02.000,327,11090107,-795,0,1763893081,15163.535137580002,145.10133579000103,50683.91646456 2025-11-23,10:18:03.000,327,11090087,-795,0,1763893082,15163.582291749997,145.03789361999952,50683.90249032 2025-11-23,10:18:04.000,327,11090123,-795,0,1763893083,15163.568819129992,144.94625493000058,50683.80467064 2025-11-23,10:18:05.000,327,11090200,-795,0,1763893084,15163.589028059992,145.0096971000021,50683.95838728001 2025-11-23,10:18:06.000,327,11090230,-795,0,1763893085,15163.622709609997,144.98150058000465,50683.97236152 2025-11-23,10:18:07.000,327,11090116,-795,0,1763893086,15163.656391160002,145.00264797000273,50683.8955032 2025-11-23,10:18:08.000,327,11090162,-795,0,1763893087,15163.622709609997,145.0096971000021,50683.91646456 2025-11-23,10:18:09.000,327,11090209,-795,0,1763893088,15163.690072709993,144.99559884000337,50683.87454184 2025-11-23,10:18:10.000,327,11090204,-795,0,1763893089,15163.743963189998,144.91805841000314,50683.79069640001 2025-11-23,10:18:11.000,327,11090069,-795,0,1763893090,15163.797853669988,144.8757636299997,50683.77672216 2025-11-23,10:18:12.000,327,11090131,-795,0,1763893091,15163.932579869994,144.75592842000333,50683.73479944 2025-11-23,10:18:13.000,327,11090190,-795,0,1763893092,15164.04036082999,144.70658451000054,50683.79768352 2025-11-23,10:18:14.000,327,11090218,-795,0,1763893093,15164.087515,144.58674930000416,50683.825632 2025-11-23,10:18:15.000,327,11090113,-795,0,1763893094,15164.16161440999,144.49511060999794,50683.80467064 2025-11-23,10:18:16.000,327,11090127,-795,0,1763893095,15164.235713819995,144.2836367100026,50683.83261912001 2025-11-23,10:18:17.000,327,11090233,-795,0,1763893096,15164.34349477999,144.10740846000408,50683.78370928 2025-11-23,10:18:18.000,327,11090188,-795,0,1763893097,15164.377176329996,143.98052412000106,50683.825632 2025-11-23,10:18:19.000,327,11090114,-795,0,1763893098,15164.437803119996,143.83249238999997,50683.720825200005 2025-11-23,10:18:20.000,327,11090146,-795,0,1763893099,15164.42433049999,143.7126571800036,50683.70685096 2025-11-23,10:18:21.000,327,11090162,-795,0,1763893100,15164.458012049996,143.62101849000464,50683.67890248 2025-11-23,10:18:22.000,327,11090182,-795,0,1763893101,15164.478220979996,143.38839720000396,50683.60903128 2025-11-23,10:18:23.000,327,11090093,-795,0,1763893102,15164.437803119996,143.43774110999948,50683.65794112 2025-11-23,10:18:24.000,327,11090171,-795,0,1763893103,15164.45127574,143.33905329000117,50683.62999264 2025-11-23,10:18:25.000,327,11090208,-795,0,1763893104,15164.4916936,143.28266024999903,50683.65794112 2025-11-23,10:18:26.000,327,11090142,-795,0,1763893105,15164.397385259996,143.21216894999816,50683.62999264 2025-11-23,10:18:27.000,327,11090097,-795,0,1763893106,15164.444539429991,143.19807068999944,50683.58806992 2025-11-23,10:18:28.000,327,11090198,-795,0,1763893107,15164.43106681,143.15577591000329,50683.60903128 2025-11-23,10:18:29.000,327,11090209,-795,0,1763893108,15164.42433049999,143.14167765000457,50683.5810828 2025-11-23,10:18:30.000,327,11090160,-795,0,1763893109,15164.34349477999,143.06413722000434,50683.504224480006 2025-11-23,10:18:31.000,327,11090111,-795,0,1763893110,15164.37044002,142.97954766000476,50683.46230176 2025-11-23,10:18:32.000,327,11090193,-795,0,1763893111,15164.41085788,142.96544939999876,50683.47627600001 2025-11-23,10:18:33.000,327,11090240,-795,0,1763893112,15164.41085788,142.85266332000174,50683.49723736001 2025-11-23,10:18:34.000,327,11090157,-795,0,1763893113,15164.498429909996,142.88085983999918,50683.553134320005 2025-11-23,10:18:35.000,327,11090228,-795,0,1763893114,15164.538847769996,142.83151593000366,50683.49723736001 2025-11-23,10:18:36.000,327,11090184,-795,0,1763893115,15164.599474559996,142.76807376000215,50683.46928888 2025-11-23,10:18:37.000,327,11090123,-795,0,1763893116,15164.606210869992,142.65528767999785,50683.42037904 2025-11-23,10:18:38.000,327,11090171,-795,0,1763893117,15164.673573970002,142.62004203000106,50683.32954648001 2025-11-23,10:18:39.000,327,11090074,-795,0,1763893118,15164.788091239992,142.57069811999827,50683.28063664 2025-11-23,10:18:40.000,327,11090214,-795,0,1763893119,15164.848718029993,142.45791204000125,50683.18980408001 2025-11-23,10:18:41.000,327,11090164,-795,0,1763893120,15164.922817439998,142.30988031000015,50683.11993288001 2025-11-23,10:18:42.000,327,11090221,-795,0,1763893121,15164.969971609993,142.3662733500023,50683.10595864 2025-11-23,10:18:43.000,327,11090165,-795,0,1763893122,15165.071016259993,142.2182416200012,50682.96621624 2025-11-23,10:18:44.000,327,11090256,-795,0,1763893123,15165.246160319999,142.1195538000029,50683.07102304001 2025-11-23,10:18:45.000,327,11090201,-795,0,1763893124,15165.333732349995,142.01381684999797,50683.03608744 2025-11-23,10:18:46.000,327,11090149,-795,0,1763893125,15165.414568069995,141.95037468000373,50683.01512608 2025-11-23,10:18:47.000,327,11090209,-795,0,1763893126,15165.42130437999,141.7459499100005,50682.92429352001 2025-11-23,10:18:48.000,327,11090243,-795,0,1763893127,15165.58971213,141.71775339000305,50682.89634504 2025-11-23,10:18:49.000,327,11090192,-795,0,1763893128,15165.684020469991,141.54857427000388,50682.77057688 2025-11-23,10:18:50.000,327,11090270,-795,0,1763893129,15165.785065119991,141.36529688999872,50682.65179584 2025-11-23,10:18:51.000,327,11090197,-795,0,1763893130,15165.845691909992,141.2666090700004,50682.62384736 2025-11-23,10:18:52.000,327,11090103,-795,0,1763893131,15166.020835969997,141.11152820999996,50682.55397616 2025-11-23,10:18:53.000,327,11090218,-795,0,1763893132,15166.115144310003,141.0057912600023,50682.595898880005 2025-11-23,10:18:54.000,327,11090232,-795,0,1763893133,15166.216188959988,140.907103440004,50682.55397616 2025-11-23,10:18:55.000,327,11090089,-795,0,1763893134,15166.371124089994,140.70267867000075,50682.58192464 2025-11-23,10:18:56.000,327,11090112,-795,0,1763893135,15166.425014569999,140.56169606999902,50682.55397616 2025-11-23,10:18:57.000,327,11090180,-795,0,1763893136,15166.50585029,140.37136956000177,50682.56096328 2025-11-23,10:18:58.000,327,11090207,-795,0,1763893137,15166.532795529994,140.19514131000324,50682.55397616 2025-11-23,10:18:59.000,327,11090095,-795,0,1763893138,15166.54626815,139.94842176000384,50682.4631436 2025-11-23,10:19:00.000,327,11090183,-795,0,1763893139,15166.532795529994,139.86383220000425,50682.37231104001 2025-11-23,10:19:01.000,327,11090113,-795,0,1763893140,15166.512586599994,139.63826004000293,50682.33737544 2025-11-23,10:19:02.000,327,11090146,-795,0,1763893141,15166.56647708,139.46908092000376,50682.41423376 2025-11-23,10:19:03.000,327,11090125,-795,0,1763893142,15166.49911397999,139.37039309999818,50682.36532392 2025-11-23,10:19:04.000,327,11090190,-795,0,1763893143,15166.45869611999,139.29285266999796,50682.44916936001 2025-11-23,10:19:05.000,327,11090030,-795,0,1763893144,15166.371124089994,139.10957529000007,50682.38628528 2025-11-23,10:19:06.000,327,11090260,-795,0,1763893145,15166.276815749989,139.0390839899992,50682.442182239996 2025-11-23,10:19:07.000,327,11090122,-795,0,1763893146,15166.202716339998,139.1025261600007,50682.33737544 2025-11-23,10:19:08.000,327,11090213,-795,0,1763893147,15166.189243719993,139.07432964000327,50682.3932724 2025-11-23,10:19:09.000,327,11090224,-795,0,1763893148,15166.088199069993,139.06023138000455,50682.34436256 2025-11-23,10:19:10.000,327,11090149,-795,0,1763893149,15165.940000249997,139.22236137000436,50682.32340120001 2025-11-23,10:19:11.000,327,11089995,-795,0,1763893150,15165.845691909992,139.29285266999796,50682.28147848001 2025-11-23,10:19:12.000,327,11090187,-795,0,1763893151,15165.791801430001,139.42678614000033,50682.309426960004 2025-11-23,10:19:13.000,327,11090161,-795,0,1763893152,15165.771592500001,139.4620317900044,50682.31641408 2025-11-23,10:19:14.000,327,11090096,-795,0,1763893153,15165.69075678,139.51842482999928,50682.309426960004 2025-11-23,10:19:15.000,327,11090178,-795,0,1763893154,15165.636866299996,139.546621350004,50682.2884656 2025-11-23,10:19:16.000,327,11090093,-795,0,1763893155,15165.535821649995,139.51137569999992,50682.26750424 2025-11-23,10:19:17.000,327,11090182,-795,0,1763893156,15165.46845855,139.44088439999905,50682.31641408 2025-11-23,10:19:18.000,327,11090155,-795,0,1763893157,15165.414568069995,139.45498265999777,50682.274491359996 2025-11-23,10:19:19.000,327,11090134,-795,0,1763893158,15165.32025972999,139.37039309999818,50682.17667168 2025-11-23,10:19:20.000,327,11090169,-795,0,1763893159,15165.26636925,139.23645963000308,50682.23955576 2025-11-23,10:19:21.000,327,11090236,-795,0,1763893160,15165.138379359989,139.0672805100039,50682.1487232 2025-11-23,10:19:22.000,327,11090113,-795,0,1763893161,15165.023862089998,138.92629791000218,50682.30243984001 2025-11-23,10:19:23.000,327,11090101,-795,0,1763893162,15164.929553749993,138.8205609600045,50682.2185944 2025-11-23,10:19:24.000,327,11090241,-795,0,1763893163,15164.794827550002,138.72187313999893,50682.2884656 2025-11-23,10:19:25.000,327,11090152,-795,0,1763893164,15164.626419799992,138.6090870600019,50682.30243984001 2025-11-23,10:19:26.000,327,11090208,-795,0,1763893165,15164.41085788,138.5103992400036,50682.28147848001 2025-11-23,10:19:27.000,327,11090134,-795,0,1763893166,15164.235713819995,138.37646577000123,50682.30243984001 2025-11-23,10:19:28.000,327,11090212,-795,0,1763893167,15164.04036082999,138.32007272999908,50682.38628528 2025-11-23,10:19:29.000,327,11090131,-795,0,1763893168,15163.824798909998,138.298925340001,50682.34436256 2025-11-23,10:19:30.000,327,11090174,-795,0,1763893169,15163.642918539997,138.24958142999822,50682.379298160005 2025-11-23,10:19:31.000,327,11090082,-795,0,1763893170,15163.474510790002,138.2848270800023,50682.41423376 2025-11-23,10:19:32.000,327,11090181,-795,0,1763893171,15163.339784589996,138.2848270800023,50682.45615648 2025-11-23,10:19:33.000,327,11090183,-795,0,1763893172,15163.14443159999,138.298925340001,50682.42122088001 2025-11-23,10:19:34.000,327,11090088,-795,0,1763893173,15162.976023849995,138.36941664000187,50682.38628528 2025-11-23,10:19:35.000,327,11090230,-795,0,1763893174,15162.84803396,138.39056402999995,50682.3583368 2025-11-23,10:19:36.000,327,11090137,-795,0,1763893175,15162.612263109993,138.3976131599993,50682.442182239996 2025-11-23,10:19:37.000,327,11090166,-795,0,1763893176,15162.504482149998,138.5103992400036,50682.41423376 2025-11-23,10:19:38.000,327,11090283,-795,0,1763893177,15162.376492260002,138.51744837000297,50682.35134968001 2025-11-23,10:19:39.000,327,11090157,-795,0,1763893178,15162.261974989997,138.6090870600019,50682.35134968001 2025-11-23,10:19:40.000,327,11090227,-795,0,1763893179,15162.228293439992,138.66548010000406,50682.3583368 2025-11-23,10:19:41.000,327,11090058,-795,0,1763893180,15162.113776170001,138.58089054000448,50682.260517120005 2025-11-23,10:19:42.000,327,11090195,-795,0,1763893181,15162.080094619996,138.60203793000255,50682.35134968001 2025-11-23,10:19:43.000,327,11090202,-795,0,1763893182,15162.100303549996,138.56679227999848,50682.2884656 2025-11-23,10:19:44.000,327,11090325,-795,0,1763893183,15162.154194030001,138.48925184999825,50682.274491359996 2025-11-23,10:19:45.000,327,11090192,-795,0,1763893184,15162.100303549996,138.41876055000466,50682.19763304 2025-11-23,10:19:46.000,327,11090173,-795,0,1763893185,15162.187875579992,138.2354831699995,50682.20462016001 2025-11-23,10:19:47.000,327,11090021,-795,0,1763893186,15162.140721409996,138.17909013000462,50682.19064592 2025-11-23,10:19:48.000,327,11090153,-795,0,1763893187,15162.059885689996,137.99581274999946,50682.19763304 2025-11-23,10:19:49.000,327,11090238,-795,0,1763893188,15162.086830929991,137.9394197100046,50682.12776184 2025-11-23,10:19:50.000,327,11090179,-795,0,1763893189,15162.086830929991,137.79843711000285,50682.06487776001 2025-11-23,10:19:51.000,327,11090068,-795,0,1763893190,15162.05314938,137.67155276999983,50681.995006560006 2025-11-23,10:19:52.000,327,11090191,-795,0,1763893191,15161.958841039996,137.68565102999855,50681.925135360005 2025-11-23,10:19:53.000,327,11090210,-795,0,1763893192,15161.90495055999,137.75614232999942,50681.925135360005 2025-11-23,10:19:54.000,327,11090230,-795,0,1763893193,15161.79043329,137.77728972000477,50681.904174 2025-11-23,10:19:55.000,327,11090121,-795,0,1763893194,15161.696124949995,137.9394197100046,50681.79238008 2025-11-23,10:19:56.000,327,11090154,-795,0,1763893195,15161.56139874999,137.98171449000074,50681.904174 2025-11-23,10:19:57.000,327,11090208,-795,0,1763893196,15161.460354099989,138.0874514399984,50681.91116112 2025-11-23,10:19:58.000,327,11090196,-795,0,1763893197,15161.332364209993,138.21433578000142,50681.84128992 2025-11-23,10:19:59.000,327,11090105,-795,0,1763893198,15161.285210039998,138.27777795000293,50681.77840584001 2025-11-23,10:20:00.000,327,11090227,-795,0,1763893199,15161.170692769992,138.32712185999844,50681.66661192 2025-11-23,10:20:01.000,327,11090151,-795,0,1763893200,15161.116802290002,138.4469570700021,50681.68757328 2025-11-23,10:20:02.000,327,11090207,-795,0,1763893201,15161.049439189992,138.5456448900004,50681.6246892 2025-11-23,10:20:03.000,327,11090060,-795,0,1763893202,15161.123538599997,138.5103992400036,50681.59674072 2025-11-23,10:20:04.000,327,11090182,-795,0,1763893203,15161.130274909992,138.56679227999848,50681.67359904 2025-11-23,10:20:05.000,327,11090181,-795,0,1763893204,15161.130274909992,138.70072575000086,50681.59674072 2025-11-23,10:20:06.000,327,11090201,-795,0,1763893205,15161.130274909992,138.66548010000406,50681.540843760005 2025-11-23,10:20:07.000,327,11090207,-595,0,1763893206,15161.157220150002,138.6936766200015,50681.46398544001 2025-11-23,10:20:08.000,327,11090126,-795,0,1763893207,15161.163956459997,138.63023445,50681.50590816 2025-11-23,10:20:09.000,327,11090181,-795,0,1763893208,15161.083120739997,138.68662749000214,50681.42904984 2025-11-23,10:20:10.000,327,11090236,-795,0,1763893209,15161.049439189992,138.73597139999765,50681.33821728 2025-11-23,10:20:11.000,327,11090045,-795,0,1763893210,15160.955130850001,138.89810139000474,50681.373152880005 2025-11-23,10:20:12.000,327,11090157,-795,0,1763893211,15160.867558819991,138.96859268999833,50681.27533320001 2025-11-23,10:20:13.000,327,11090170,-795,0,1763893212,15160.76651416999,139.27170527999988,50681.35917864 2025-11-23,10:20:14.000,327,11090163,-795,0,1763893213,15160.66546951999,139.51842482999928,50681.36616576001 2025-11-23,10:20:15.000,327,11090227,-795,0,1763893214,15160.618315349995,139.7439969900006,50681.156552160006 2025-11-23,10:20:16.000,327,11090122,-795,0,1763893215,15160.557688559995,139.93432349999784,50681.268346079996 2025-11-23,10:20:17.000,327,11090236,-795,0,1763893216,15160.53074332,140.19514131000324,50681.19148776 2025-11-23,10:20:18.000,327,11090046,-795,0,1763893217,15160.557688559995,140.41366433999792,50681.18450064 2025-11-23,10:20:19.000,327,11090088,-795,0,1763893218,15160.54421593999,140.52645042000222,50681.07969384001 2025-11-23,10:20:20.000,327,11090168,-795,0,1763893219,15160.6519969,140.6462856299986,50681.10764232001 2025-11-23,10:20:21.000,327,11090126,-795,0,1763893220,15160.719359999996,140.61808911000116,50681.03078400001 2025-11-23,10:20:22.000,327,11090209,-795,0,1763893221,15160.887767749991,140.6110399800018,50681.00982264001 2025-11-23,10:20:23.000,327,11090062,-795,0,1763893222,15160.975339780001,140.54054868000094,50680.988861280006 2025-11-23,10:20:24.000,327,11090309,-795,0,1763893223,15161.150483839992,140.39251694999984,50681.00982264001 2025-11-23,10:20:25.000,327,11090161,-795,0,1763893224,15161.217846940002,140.38546782000049,50680.918990080005 2025-11-23,10:20:26.000,327,11090268,-795,0,1763893225,15161.325627899998,140.3361239099977,50680.87706736 2025-11-23,10:20:27.000,327,11090141,-795,0,1763893226,15161.332364209993,140.12465001000237,50680.87706736 2025-11-23,10:20:28.000,327,11090252,-795,0,1763893227,15161.392990999993,140.0894043599983,50680.932964319996 2025-11-23,10:20:29.000,327,11090257,-795,0,1763893228,15161.433408859994,140.02596219000407,50680.82815752 2025-11-23,10:20:30.000,327,11090192,-795,0,1763893229,15161.406463619998,139.88497959000233,50680.74431208001 2025-11-23,10:20:31.000,327,11090217,-795,0,1763893230,15161.419936239989,139.7439969900006,50680.63950528 2025-11-23,10:20:32.000,327,11090161,-795,0,1763893231,15161.426672549998,139.51137569999992,50680.69540224001 2025-11-23,10:20:33.000,327,11090230,-795,0,1763893232,15161.366045759998,139.29285266999796,50680.653479520006 2025-11-23,10:20:34.000,327,11090128,-795,0,1763893233,15161.399727309989,139.13777181000478,50680.751299200005 2025-11-23,10:20:35.000,327,11090139,-795,0,1763893234,15161.325627899998,139.0038383400024,50680.66046664 2025-11-23,10:20:36.000,327,11090124,-795,0,1763893235,15161.298682659988,138.76416792000236,50680.632518160004 2025-11-23,10:20:37.000,327,11090169,-795,0,1763893236,15161.184165389997,138.7430205300043,50680.64649240001 2025-11-23,10:20:38.000,327,11090175,-795,0,1763893237,15161.123538599997,138.55974314999912,50680.64649240001 2025-11-23,10:20:39.000,327,11090195,-795,0,1763893238,15161.002285019997,138.46105533000082,50680.54867272 2025-11-23,10:20:40.000,327,11090129,-795,0,1763893239,15160.847349889991,138.5103992400036,50680.60456968001 2025-11-23,10:20:41.000,327,11090110,-795,0,1763893240,15160.786723099991,138.47515358999954,50680.56264696 2025-11-23,10:20:42.000,327,11090222,-795,0,1763893241,15160.59137011,138.53154663000169,50680.49976288 2025-11-23,10:20:43.000,327,11090198,-795,0,1763893242,15160.48358914999,138.62318532000063,50680.38796896001 2025-11-23,10:20:44.000,327,11090153,-795,0,1763893243,15160.369071879999,138.68662749000214,50680.42290456 2025-11-23,10:20:45.000,327,11090207,-795,0,1763893244,15160.281499849989,138.71482400999957,50680.38796896001 2025-11-23,10:20:46.000,327,11090151,-795,0,1763893245,15160.207400439998,138.93334704000154,50680.30412352 2025-11-23,10:20:47.000,327,11090091,-795,0,1763893246,15160.045728999998,138.98269095000433,50680.2272652 2025-11-23,10:20:48.000,327,11090147,-795,0,1763893247,15160.005311139998,139.14482094000414,50680.297136400004 2025-11-23,10:20:49.000,327,11090207,-795,0,1763893248,15159.971629589993,139.27875440999924,50680.20630384 2025-11-23,10:20:50.000,327,11090198,-795,0,1763893249,15159.809958149992,139.48317918000248,50680.02463872001 2025-11-23,10:20:51.000,327,11090086,-795,0,1763893250,15159.762803979997,139.66645656000037,50679.982716000006 2025-11-23,10:20:52.000,327,11090272,-795,0,1763893251,15159.681968259996,139.72989873000188,50679.99669024 2025-11-23,10:20:53.000,327,11090178,-795,0,1763893252,15159.59439623,139.87793046000297,50679.99669024 2025-11-23,10:20:54.000,327,11090246,-795,0,1763893253,15159.53376944,140.0189130600047,50680.04560008 2025-11-23,10:20:55.000,327,11090122,-795,0,1763893254,15159.44619740999,140.14579740000045,50679.961754640004 2025-11-23,10:20:56.000,327,11090193,-795,0,1763893255,15159.41251586,140.24448521999875,50679.85694784001 2025-11-23,10:20:57.000,327,11090135,-795,0,1763893256,15159.338416449995,140.49120476999815,50679.88489632001 2025-11-23,10:20:58.000,327,11090284,-795,0,1763893257,15159.34515275999,140.61808911000116,50679.926819039996 2025-11-23,10:20:59.000,327,11090122,-795,0,1763893258,15159.26431703999,140.7097278000001,50679.73117968 2025-11-23,10:21:00.000,327,11090170,-795,0,1763893259,15159.237371799994,140.82956301000377,50679.65432136 2025-11-23,10:21:01.000,327,11090253,-795,0,1763893260,15159.30473489999,140.9423490900008,50679.67528272 2025-11-23,10:21:02.000,327,11090272,-795,0,1763893261,15159.24410810999,141.03398777999973,50679.67528272 2025-11-23,10:21:03.000,327,11090140,-795,0,1763893262,15159.26431703999,141.04808603999845,50679.64034712001 2025-11-23,10:21:04.000,327,11090148,-795,0,1763893263,15159.196953939994,141.17497038000147,50679.61239864 2025-11-23,10:21:05.000,327,11090179,-795,0,1763893264,15159.136327149994,141.16087212000275,50679.64034712001 2025-11-23,10:21:06.000,327,11090237,-795,0,1763893265,15159.109381909999,141.19611776999955,50679.54252744 2025-11-23,10:21:07.000,327,11090117,-795,0,1763893266,15159.001600949989,141.32300211000256,50679.60541152 2025-11-23,10:21:08.000,327,11090186,-795,0,1763893267,15158.907292609998,141.3793951500047,50679.59842440001 2025-11-23,10:21:09.000,327,11090224,-795,0,1763893268,15158.772566409993,141.4498864499983,50679.53554032 2025-11-23,10:21:10.000,327,11090187,-795,0,1763893269,15158.658049140002,141.54857427000388,50679.43772064 2025-11-23,10:21:11.000,327,11090210,-795,0,1763893270,15158.557004490001,141.5626725300026,50679.360862320005 2025-11-23,10:21:12.000,327,11090244,-795,0,1763893271,15158.503114009996,141.56972166000196,50679.47265624001 2025-11-23,10:21:13.000,327,11090043,-795,0,1763893272,15158.429014599991,141.6261147000041,50679.44470776 2025-11-23,10:21:14.000,327,11090218,-795,0,1763893273,15158.39533305,141.73890078000113,50679.52156608001 2025-11-23,10:21:15.000,327,11090051,-795,0,1763893274,15158.321233639996,141.73185165000177,50679.50759184 2025-11-23,10:21:16.000,327,11090184,-795,0,1763893275,15158.280815779995,141.77414642999793,50679.44470776 2025-11-23,10:21:17.000,327,11090151,-795,0,1763893276,15158.220188989995,141.80234295000264,50679.4936176 2025-11-23,10:21:18.000,327,11090254,-795,0,1763893277,15158.12588064999,141.809392080002,50679.458682000004 2025-11-23,10:21:19.000,327,11090141,-795,0,1763893278,15158.08546278999,141.81644121000136,50679.360862320005 2025-11-23,10:21:20.000,327,11090150,-795,0,1763893279,15158.00462706999,141.8446377299988,50679.30496536001 2025-11-23,10:21:21.000,327,11090065,-795,0,1763893280,15157.96420920999,141.8728342500035,50679.23509416001 2025-11-23,10:21:22.000,327,11090223,-795,0,1763893281,15157.90358241999,141.9574238100031,50679.3189396 2025-11-23,10:21:23.000,327,11090142,-795,0,1763893282,15157.890109799999,141.99971858999925,50679.18618432001 2025-11-23,10:21:24.000,327,11090176,-795,0,1763893283,15157.849691939999,142.03496424000332,50679.22810704 2025-11-23,10:21:25.000,327,11090179,-795,0,1763893284,15157.809274079998,142.0561116300014,50679.11631312001 2025-11-23,10:21:26.000,327,11090251,-795,0,1763893285,15157.768856219998,142.14775032000034,50679.06041616 2025-11-23,10:21:27.000,327,11090069,-795,0,1763893286,15157.755383599993,142.07725901999947,50679.0394548 2025-11-23,10:21:28.000,327,11090239,-795,0,1763893287,15157.681284189988,142.07020989000011,50679.0394548 2025-11-23,10:21:29.000,327,11090149,-795,0,1763893288,15157.620657400003,142.08430814999883,50678.934648 2025-11-23,10:21:30.000,327,11090227,-795,0,1763893289,15157.573503229993,142.02791511000396,50678.906699520005 2025-11-23,10:21:31.000,327,11090223,-795,0,1763893290,15157.357941310001,142.02791511000396,50678.71106016001 2025-11-23,10:21:32.000,327,11090176,-795,0,1763893291,15157.351204999992,142.04906250000204,50678.81586696 2025-11-23,10:21:33.000,327,11090165,-795,0,1763893292,15157.277105590001,142.13365206000162,50678.87875104001 2025-11-23,10:21:34.000,327,11090243,-795,0,1763893293,15157.216478800001,142.19004510000377,50678.80189272001 2025-11-23,10:21:35.000,327,11090044,-795,0,1763893294,15157.09522522,142.27463466000336,50678.81586696 2025-11-23,10:21:36.000,327,11090205,-795,0,1763893295,15156.97397164,142.44381378000253,50678.76695712 2025-11-23,10:21:37.000,327,11090244,-795,0,1763893296,15156.91334485,142.52840334000211,50678.81586696 2025-11-23,10:21:38.000,327,11090199,-795,0,1763893297,15156.82577281999,142.62004203000106,50678.739008640005 2025-11-23,10:21:39.000,327,11090083,-795,0,1763893298,15156.76514602999,142.75397550000343,50678.73202152001 2025-11-23,10:21:40.000,327,11090184,-795,0,1763893299,15156.623683519989,142.83151593000366,50678.60625336 2025-11-23,10:21:41.000,327,11090171,-795,0,1763893300,15156.542847799989,142.83151593000366,50678.63420184001 2025-11-23,10:21:42.000,327,11090298,-795,0,1763893301,15156.522638869988,142.85266332000174,50678.7250344 2025-11-23,10:21:43.000,327,11090202,-795,0,1763893302,15156.394648979993,142.84561419000238,50678.571317760005 2025-11-23,10:21:44.000,327,11090248,-795,0,1763893303,15156.307076949997,142.83856506000302,50678.67612456 2025-11-23,10:21:45.000,327,11090229,-795,0,1763893304,15156.219504920002,142.78922115000023,50678.67612456 2025-11-23,10:21:46.000,327,11090223,-795,0,1763893305,15156.098251340001,142.72577897999872,50678.71106016001 2025-11-23,10:21:47.000,327,11090142,-715,0,1763893306,15156.071306099991,142.7962702799996,50678.68311168001 2025-11-23,10:21:48.000,327,11090107,-795,0,1763893307,15155.963525139996,142.8597124500011,50678.57830488 2025-11-23,10:21:49.000,327,11090267,-795,0,1763893308,15155.91637097,142.78922115000023,50678.57830488 2025-11-23,10:21:50.000,327,11090173,-795,0,1763893309,15155.85574418,142.8103685399983,50678.473498080006 2025-11-23,10:21:51.000,327,11090237,-795,0,1763893310,15155.842271559995,142.71168072,50678.410614 2025-11-23,10:21:52.000,327,11090265,-795,0,1763893311,15155.81532632,142.73987724000472,50678.305807200006 2025-11-23,10:21:53.000,327,11090275,-795,0,1763893312,15155.80859000999,142.69053333000193,50678.43856248 2025-11-23,10:21:54.000,327,11090332,-795,0,1763893313,15155.91637097,142.73987724000472,50678.39663976001 2025-11-23,10:21:55.000,327,11090157,-795,0,1763893314,15155.95678883,142.60594377000234,50678.20798752001 2025-11-23,10:21:56.000,327,11090217,-795,0,1763893315,15155.963525139996,142.50725595000404,50678.24991024001 2025-11-23,10:21:57.000,327,11090300,-795,0,1763893316,15155.963525139996,142.43676465000317,50678.138116320006 2025-11-23,10:21:58.000,327,11090218,-795,0,1763893317,15155.99720669,142.33807683000487,50678.03330952 2025-11-23,10:21:59.000,327,11090048,-795,0,1763893318,15155.97699776,142.28168379000272,50678.03330952 2025-11-23,10:22:00.000,327,11090119,-795,0,1763893319,15155.97699776,142.24643813999865,50677.86561864 2025-11-23,10:22:01.000,327,11090247,-795,0,1763893320,15155.963525139996,142.1547994499997,50677.92151560001 2025-11-23,10:22:02.000,327,11090149,-795,0,1763893321,15155.923107279996,142.0913572799982,50677.78876032 2025-11-23,10:22:03.000,327,11090083,-795,0,1763893322,15155.86921679999,142.04201337000268,50677.80972168 2025-11-23,10:22:04.000,327,11090128,-795,0,1763893323,15155.923107279996,142.1195538000029,50677.83068304 2025-11-23,10:22:05.000,327,11090114,-795,0,1763893324,15155.801853699995,142.09840641000483,50677.64901792 2025-11-23,10:22:06.000,327,11090260,-795,0,1763893325,15155.882689419996,142.21119249000185,50677.69094064 2025-11-23,10:22:07.000,327,11090146,-795,0,1763893326,15155.82879893999,142.28168379000272,50677.55119824 2025-11-23,10:22:08.000,327,11090182,-795,0,1763893327,15155.88942572999,142.23233987999993,50677.53722400001 2025-11-23,10:22:09.000,327,11090314,-795,0,1763893328,15155.923107279996,142.2393890099993,50677.565172480005 2025-11-23,10:22:10.000,327,11090185,-795,0,1763893329,15155.90963465999,142.24643813999865,50677.348571760005 2025-11-23,10:22:11.000,327,11090080,-795,0,1763893330,15155.970261449991,142.2182416200012,50677.30664904 2025-11-23,10:22:12.000,327,11090227,-795,0,1763893331,15156.057833480001,142.11250467000355,50677.28568768 2025-11-23,10:22:13.000,327,11090181,-795,0,1763893332,15156.111723959992,142.02791511000396,50677.2577392 2025-11-23,10:22:14.000,327,11090194,-795,0,1763893333,15156.172350749992,142.04906250000204,50677.23677784 2025-11-23,10:22:15.000,327,11090170,-795,0,1763893334,15156.199295990002,141.92922728999838,50677.17389376001 2025-11-23,10:22:16.000,327,11090218,-795,0,1763893335,15156.253186469992,141.9080799000003,50677.15991952 2025-11-23,10:22:17.000,327,11090236,-795,0,1763893336,15156.300340640002,141.89398164000158,50677.13895816 2025-11-23,10:22:18.000,327,11090204,-795,0,1763893337,15156.307076949997,141.87988338000287,50677.0481256 2025-11-23,10:22:19.000,327,11090085,-795,0,1763893338,15156.340758500002,141.91512902999966,50676.99921576 2025-11-23,10:22:20.000,327,11090374,-795,0,1763893339,15156.360967430002,141.88693251000223,50676.82453776 2025-11-23,10:22:21.000,327,11090274,-795,0,1763893340,15156.367703739998,141.88693251000223,50676.85248624 2025-11-23,10:22:22.000,327,11090174,-795,0,1763893341,15156.374440049993,141.96447294000245,50676.796589280006 2025-11-23,10:22:23.000,327,11090080,-795,0,1763893342,15156.394648979993,142.0208659800046,50676.894408960005 2025-11-23,10:22:24.000,327,11090137,-795,0,1763893343,15156.435066839993,142.04201337000268,50676.90139608 2025-11-23,10:22:25.000,327,11090301,-795,0,1763893344,15156.448539459998,142.07020989000011,50676.78261504 2025-11-23,10:22:26.000,327,11090157,-795,0,1763893345,15156.421594219988,142.0561116300014,50676.82453776 2025-11-23,10:22:27.000,327,11090192,-795,0,1763893346,15156.340758500002,142.09840641000483,50676.70575672 2025-11-23,10:22:28.000,327,11090141,-795,0,1763893347,15156.253186469992,142.1195538000029,50676.75466656 2025-11-23,10:22:29.000,327,11090229,-795,0,1763893348,15156.280131710002,142.03496424000332,50676.726718080005 2025-11-23,10:22:30.000,327,11090211,-795,0,1763893349,15156.138669200001,142.06316076000076,50676.607937040004 2025-11-23,10:22:31.000,327,11090189,-795,0,1763893350,15156.104987649996,141.9715220700018,50676.56601432 2025-11-23,10:22:32.000,327,11090353,-795,0,1763893351,15155.97699776,141.97857120000117,50676.55204008001 2025-11-23,10:22:33.000,327,11090285,-795,0,1763893352,15155.87595311,142.0208659800046,50676.5939628 2025-11-23,10:22:34.000,327,11090178,-795,0,1763893353,15155.76817214999,142.0913572799982,50676.510117360005 2025-11-23,10:22:35.000,327,11090188,-795,0,1763893354,15155.68733642999,142.03496424000332,50676.510117360005 2025-11-23,10:22:36.000,327,11090176,-795,0,1763893355,15155.60650070999,142.04906250000204,50676.440246160004 2025-11-23,10:22:37.000,327,11090295,-795,0,1763893356,15155.478510819994,142.09840641000483,50676.342426480005 2025-11-23,10:22:38.000,327,11090157,-795,0,1763893357,15155.417884029994,142.1547994499997,50676.37736208 2025-11-23,10:22:39.000,327,11090058,-795,0,1763893358,15155.316839379993,142.253487269998,50676.40531056001 2025-11-23,10:22:40.000,327,11090223,-795,0,1763893359,15155.262948899988,142.21119249000185,50676.35640072 2025-11-23,10:22:41.000,327,11090129,-795,0,1763893360,15155.175376869993,142.28168379000272,50676.30749088 2025-11-23,10:22:42.000,327,11090216,-795,0,1763893361,15155.094541149992,142.30988031000015,50676.244606800006 2025-11-23,10:22:43.000,327,11090205,-795,0,1763893362,15155.040650670002,142.33102769999823,50676.23761968001 2025-11-23,10:22:44.000,327,11090165,-795,0,1763893363,15154.919397090001,142.3662733500023,50676.28652952001 2025-11-23,10:22:45.000,327,11090283,-795,0,1763893364,15154.73751672,142.40856812999846,50676.37037496 2025-11-23,10:22:46.000,327,11090135,-795,0,1763893365,15154.643208379995,142.52840334000211,50676.18172272 2025-11-23,10:22:47.000,327,11090165,-795,0,1763893366,15154.380492289994,142.64118941999914,50676.19569696001 2025-11-23,10:22:48.000,327,11090179,-795,0,1763893367,15154.239029779994,142.80331940999895,50676.104864400004 2025-11-23,10:22:49.000,327,11090114,-795,0,1763893368,15154.050413099998,142.8949580999979,50676.18870984 2025-11-23,10:22:50.000,327,11090165,-795,0,1763893369,15153.794433319992,143.06413722000434,50676.00005760001 2025-11-23,10:22:51.000,327,11090033,-795,0,1763893370,15153.612552949991,143.24036547000287,50675.95114776001 2025-11-23,10:22:52.000,327,11090227,-795,0,1763893371,15153.41046364999,143.501183280001,50675.95114776001 2025-11-23,10:22:53.000,327,11090154,-795,0,1763893372,15153.28921006999,143.8113450000019,50675.84634096 2025-11-23,10:22:54.000,327,11090245,-795,0,1763893373,15153.201638039995,144.0087206399985,50675.93018640001 2025-11-23,10:22:55.000,327,11090129,-795,0,1763893374,15153.06691183999,144.23429279999982,50675.965122 2025-11-23,10:22:56.000,327,11090154,-795,0,1763893375,15152.911976709998,144.45281583000178,50675.90223792001 2025-11-23,10:22:57.000,327,11090230,-795,0,1763893376,15152.824404679988,144.63609320999967,50675.92319928 2025-11-23,10:22:58.000,327,11090117,-795,0,1763893377,15152.723360030002,144.81937059000484,50675.8952508 2025-11-23,10:22:59.000,327,11090078,-795,0,1763893378,15152.575161209992,145.00264797000273,50675.79743112 2025-11-23,10:23:00.000,327,11090149,-795,0,1763893379,15152.487589179997,145.15772883000318,50675.73454704001 2025-11-23,10:23:01.000,327,11090146,-795,0,1763893380,15152.346126669996,145.36215359999915,50675.81839248 2025-11-23,10:23:02.000,327,11090211,-795,0,1763893381,15152.21140046999,145.50313620000088,50675.63672736 2025-11-23,10:23:03.000,327,11090186,-795,0,1763893382,15152.0968832,145.71461010000348,50675.71358568001 2025-11-23,10:23:04.000,327,11090154,-795,0,1763893383,15152.002574859995,145.8132979200018,50675.69961144 2025-11-23,10:23:05.000,327,11090151,-795,0,1763893384,15151.91500283,145.9260839999988,50675.6507016 2025-11-23,10:23:06.000,327,11090337,-795,0,1763893385,15151.807221869989,146.05296834000183,50675.59480464001 2025-11-23,10:23:07.000,327,11090124,-795,0,1763893386,15151.726386149989,146.1869018100042,50675.720572800004 2025-11-23,10:23:08.000,327,11090184,-795,0,1763893387,15151.659023049993,146.29968789000122,50675.59480464001 2025-11-23,10:23:09.000,327,11090180,-795,0,1763893388,15151.584923639988,146.36313006000273,50675.62974024 2025-11-23,10:23:10.000,327,11090186,-795,0,1763893389,15151.470406369997,146.51116179000383,50675.52493344001 2025-11-23,10:23:11.000,327,11090167,-795,0,1763893390,15151.396306959992,146.56050569999934,50675.552881920004 2025-11-23,10:23:12.000,327,11090189,-795,0,1763893391,15151.328943859997,146.58870222000405,50675.56685616001 2025-11-23,10:23:13.000,327,11090206,-795,0,1763893392,15151.275053379992,146.70853743000043,50675.441088 2025-11-23,10:23:14.000,327,11090268,-795,0,1763893393,15151.268317069997,146.7437830800045,50675.44807512001 2025-11-23,10:23:15.000,327,11090045,-795,0,1763893394,15151.268317069997,146.79312699000002,50675.441088 2025-11-23,10:23:16.000,327,11090115,-795,0,1763893395,15151.227899209996,146.89181480999832,50675.406152400006 2025-11-23,10:23:17.000,327,11090129,-795,0,1763893396,15151.133590869991,146.91296220000368,50675.25243576 2025-11-23,10:23:18.000,327,11090200,-795,0,1763893397,15151.086436699996,146.95525697999983,50675.30833272001 2025-11-23,10:23:19.000,327,11090145,-795,0,1763893398,15151.05275514999,146.98345350000454,50675.25942288001 2025-11-23,10:23:20.000,327,11090210,-795,0,1763893399,15150.924765259995,147.01165002000198,50675.17557744 2025-11-23,10:23:21.000,327,11090075,-795,0,1763893400,15150.87087477999,147.04689566999878,50675.21051304001 2025-11-23,10:23:22.000,327,11090187,-795,0,1763893401,15150.85066584999,147.0891904500022,50675.15461608 2025-11-23,10:23:23.000,327,11090085,-795,0,1763893402,15150.79677537,147.20197652999923,50675.11269336001 2025-11-23,10:23:24.000,327,11090231,-795,0,1763893403,15150.64857654999,147.2090256599986,50675.06378352001 2025-11-23,10:23:25.000,327,11090170,-795,0,1763893404,15150.608158689989,147.3218117400029,50675.08474488 2025-11-23,10:23:26.000,327,11090231,-795,0,1763893405,15150.500377729993,147.3711556499984,50674.9869252 2025-11-23,10:23:27.000,327,11090041,-795,0,1763893406,15150.412805699998,147.3852539100044,50674.79128584 2025-11-23,10:23:28.000,327,11090180,-795,0,1763893407,15150.325233670002,147.4839417300027,50674.81923432 2025-11-23,10:23:29.000,327,11090170,-795,0,1763893408,15150.123144370002,147.58967868000036,50674.85416992001 2025-11-23,10:23:30.000,327,11090096,-795,0,1763893409,15149.974945549991,147.75885779999953,50674.68647904001 2025-11-23,10:23:31.000,327,11090152,-795,0,1763893410,15149.941264000001,147.8293491000004,50674.69346616 2025-11-23,10:23:32.000,327,11090119,-795,0,1763893411,15149.79980149,147.99852821999957,50674.742376 2025-11-23,10:23:33.000,327,11090152,-715,0,1763893412,15149.69202052999,148.16770733999874,50674.735388880006 2025-11-23,10:23:34.000,327,11090256,-795,0,1763893413,15149.65160266999,148.2381986399996,50674.6725048 2025-11-23,10:23:35.000,327,11090168,-795,0,1763893414,15149.57750326,148.31573906999984,50674.6026336 2025-11-23,10:23:36.000,327,11090120,-795,0,1763893415,15149.49666754,148.35803385000327,50674.56071088001 2025-11-23,10:23:37.000,327,11090224,-795,0,1763893416,15149.40909550999,148.5977042700033,50674.52577528 2025-11-23,10:23:38.000,327,11090105,-795,0,1763893417,15149.308050859989,148.63999904999946,50674.51878816001 2025-11-23,10:23:39.000,327,11090052,-795,0,1763893418,15149.254160379998,148.72458860999905,50674.42096848001 2025-11-23,10:23:40.000,327,11090096,-795,0,1763893419,15149.240687759993,148.73868686999776,50674.2882132 2025-11-23,10:23:41.000,327,11090195,-795,0,1763893420,15149.186797279988,148.82327643000463,50674.379045760004 2025-11-23,10:23:42.000,327,11090132,-795,0,1763893421,15149.058807389993,148.9783572899978,50674.32314880001 2025-11-23,10:23:43.000,327,11090219,-795,0,1763893422,15149.052071079997,148.95016077000037,50674.22532912001 2025-11-23,10:23:44.000,327,11090109,-795,0,1763893423,15149.058807389993,149.04884858999867,50674.23930336 2025-11-23,10:23:45.000,327,11090131,-795,0,1763893424,15149.031862149997,148.9783572899978,50674.23930336 2025-11-23,10:23:46.000,327,11090207,-795,0,1763893425,15148.991444289997,149.00655381000252,50674.22532912001 2025-11-23,10:23:47.000,327,11090151,-795,0,1763893426,15148.957762739992,148.99950468000316,50674.1484708 2025-11-23,10:23:48.000,327,11090250,-795,0,1763893427,15148.944290120002,149.0277012000006,50674.19738064 2025-11-23,10:23:49.000,327,11090149,-795,0,1763893428,15148.971235359997,148.99950468000316,50674.07161248 2025-11-23,10:23:50.000,327,11090153,-795,0,1763893429,15148.890399639997,148.93606251000165,50673.93187008 2025-11-23,10:23:51.000,327,11090148,-795,0,1763893430,15148.883663330002,148.83032556000398,50673.88296024 2025-11-23,10:23:52.000,327,11090178,-795,0,1763893431,15148.870190709997,148.83737469000334,50673.98776704001 2025-11-23,10:23:53.000,327,11090219,-795,0,1763893432,15148.823036540001,148.86557121000078,50673.73623072 2025-11-23,10:23:54.000,327,11090051,-795,0,1763893433,15148.836509159992,148.82327643000463,50673.85501176 2025-11-23,10:23:55.000,327,11090064,-795,0,1763893434,15148.863454400002,148.77393252000184,50673.79911480001 2025-11-23,10:23:56.000,327,11090168,-795,0,1763893435,15148.897135949992,148.77393252000184,50673.72225648001 2025-11-23,10:23:57.000,327,11090115,-795,0,1763893436,15148.903872260002,148.66819557000417,50673.73623072 2025-11-23,10:23:58.000,327,11090164,-795,0,1763893437,15148.897135949992,148.67524470000353,50673.729243600006 2025-11-23,10:23:59.000,327,11090099,-795,0,1763893438,15148.890399639997,148.59065514000395,50673.66635952 2025-11-23,10:24:00.000,327,11090201,-795,0,1763893439,15148.856718089992,148.6611464400048,50673.55456560001 2025-11-23,10:24:01.000,327,11090172,-795,0,1763893440,15148.917344879992,148.56245861999923,50673.43578456001 2025-11-23,10:24:02.000,327,11090208,-795,0,1763893441,15148.836509159992,148.6329499200001,50673.491681520005 2025-11-23,10:24:03.000,327,11090126,-795,0,1763893442,15148.849981779997,148.5977042700033,50673.38687472001 2025-11-23,10:24:04.000,327,11090092,-795,0,1763893443,15148.849981779997,148.5342621000018,50673.48469440001 2025-11-23,10:24:05.000,327,11090213,-795,0,1763893444,15148.883663330002,148.5695077499986,50673.40084896 2025-11-23,10:24:06.000,327,11090207,-795,0,1763893445,15148.823036540001,148.51311471000372,50673.47072016 2025-11-23,10:24:07.000,327,11090161,-795,0,1763893446,15148.802827610001,148.54836036000052,50673.23315808 2025-11-23,10:24:08.000,327,11090213,-795,0,1763893447,15148.789354989996,148.51311471000372,50673.33097776 2025-11-23,10:24:09.000,327,11090274,-795,0,1763893448,15148.70178296,148.52721297000244,50673.21918384001 2025-11-23,10:24:10.000,327,11090242,-795,0,1763893449,15148.668101409996,148.484918189999,50673.14931264001 2025-11-23,10:24:11.000,327,11090106,-795,0,1763893450,15148.647892479996,148.42147602000477,50672.98162176001 2025-11-23,10:24:12.000,327,11090273,-795,0,1763893451,15148.58052938,148.49196731999837,50673.17726112001 2025-11-23,10:24:13.000,327,11090049,-795,0,1763893452,15148.486221039995,148.47786905999965,50673.19822248001 2025-11-23,10:24:14.000,327,11090212,-795,0,1763893453,15148.39864901,148.37213211000198,50673.00258312 2025-11-23,10:24:15.000,327,11090161,-795,0,1763893454,15148.344758529995,148.3862303700007,50672.939699040006 2025-11-23,10:24:16.000,327,11090156,-795,0,1763893455,15148.243713879994,148.46377080000093,50672.94668616 2025-11-23,10:24:17.000,327,11090211,-795,0,1763893456,15148.169614469989,148.47786905999965,50672.918737680004 2025-11-23,10:24:18.000,327,11090140,-795,0,1763893457,15148.028151959988,148.52721297000244,50672.84886648 2025-11-23,10:24:19.000,327,11090094,-795,0,1763893458,15147.933843619998,148.54836036000052,50672.82790512 2025-11-23,10:24:20.000,327,11090167,-795,0,1763893459,15147.839535279993,148.61180253000202,50672.77899528 2025-11-23,10:24:21.000,327,11090202,-795,0,1763893460,15147.765435870002,148.6611464400048,50672.63226576 2025-11-23,10:24:22.000,327,11090147,-795,0,1763893461,15147.684600150002,148.80917816999863,50672.64624000001 2025-11-23,10:24:23.000,327,11090120,-795,0,1763893462,15147.549873949996,148.83737469000334,50672.66720136 2025-11-23,10:24:24.000,327,11090133,-795,0,1763893463,15147.522928710001,148.93606251000165,50672.6811756 2025-11-23,10:24:25.000,327,11090136,-795,0,1763893464,15147.469038229996,149.00655381000252,50672.73008544 2025-11-23,10:24:26.000,327,11090061,-795,0,1763893465,15147.41514774999,149.11229076000018,50672.73008544 2025-11-23,10:24:27.000,327,11090178,-795,0,1763893466,15147.34104834,149.18278206000105,50672.62527864001 2025-11-23,10:24:28.000,327,11090176,-795,0,1763893467,15147.287157859995,149.30966640000406,50672.604317280005 2025-11-23,10:24:29.000,327,11090150,-795,0,1763893468,15147.23326737999,149.30966640000406,50672.5414332 2025-11-23,10:24:30.000,327,11090182,-795,0,1763893469,15147.15916797,149.42950161000044,50672.52047184 2025-11-23,10:24:31.000,327,11090091,-795,0,1763893470,15147.07833225,149.47884552000323,50672.436626400005 2025-11-23,10:24:32.000,327,11090324,-795,0,1763893471,15147.11201379999,149.5211402999994,50672.415665040004 2025-11-23,10:24:33.000,327,11090249,-795,0,1763893472,15147.044650699994,149.57753334000154,50672.42265216 2025-11-23,10:24:34.000,327,11090166,-795,0,1763893473,15147.004232839994,149.61277898999833,50672.387716560006 2025-11-23,10:24:35.000,327,11090174,-795,0,1763893474,15146.977287599999,149.5493368200041,50672.34579384 2025-11-23,10:24:36.000,327,11090182,-795,0,1763893475,15146.963814979994,149.6480246400024,50672.35976808001 2025-11-23,10:24:37.000,327,11090107,-795,0,1763893476,15146.896451879998,149.57048421000218,50672.27592264 2025-11-23,10:24:38.000,327,11090222,-795,0,1763893477,15146.862770329994,149.61277898999833,50672.34579384 2025-11-23,10:24:39.000,327,11090136,-795,0,1763893478,15146.815616159998,149.66212290000112,50672.296884 2025-11-23,10:24:40.000,327,11090053,-795,0,1763893479,15146.647208410002,149.6198281199977,50672.16412872 2025-11-23,10:24:41.000,327,11090157,-795,0,1763893480,15146.566372690002,149.6198281199977,50672.09425752001 2025-11-23,10:24:42.000,327,11090198,-795,0,1763893481,15146.499009589992,149.59868072999961,50672.10823176 2025-11-23,10:24:43.000,327,11090108,-795,0,1763893482,15146.377756009992,149.65507377000176,50672.080283280004 2025-11-23,10:24:44.000,327,11090252,-795,0,1763893483,15146.26323874,149.64097551000305,50672.05932192 2025-11-23,10:24:45.000,327,11090309,-795,0,1763893484,15146.16219409,149.732614200002,50672.01041208 2025-11-23,10:24:46.000,327,11090235,-795,0,1763893485,15145.987050029995,149.81720376000158,50672.03836056 2025-11-23,10:24:47.000,327,11090122,-795,0,1763893486,15145.926423239995,149.845400279999,50671.96150224 2025-11-23,10:24:48.000,327,11090216,-795,0,1763893487,15145.899478,149.9581863600033,50671.982463600005 2025-11-23,10:24:49.000,327,11090114,-795,0,1763893488,15145.724333939994,150.03572679000354,50671.78682424001 2025-11-23,10:24:50.000,327,11090194,-795,0,1763893489,15145.562662499993,150.0921198299984,50671.45144248001 2025-11-23,10:24:51.000,327,11090095,-795,0,1763893490,15145.582871429993,150.190807650004,50671.716953040006 2025-11-23,10:24:52.000,327,11090129,-795,0,1763893491,15145.535717259998,150.2894954700023,50671.65406896 2025-11-23,10:24:53.000,327,11090268,-795,0,1763893492,15145.542453569993,150.33179024999845,50671.54227504001 2025-11-23,10:24:54.000,327,11090257,-795,0,1763893493,15145.427936300002,150.27539721000358,50671.51432656 2025-11-23,10:24:55.000,327,11090180,-795,0,1763893494,15145.380782129992,150.47277285000018,50671.54227504001 2025-11-23,10:24:56.000,327,11090195,-795,0,1763893495,15145.400991059993,150.3529376400038,50671.47240384001 2025-11-23,10:24:57.000,327,11090183,-795,0,1763893496,15145.387518440002,150.40933067999867,50671.41650688 2025-11-23,10:24:58.000,327,11090194,-795,0,1763893497,15145.387518440002,150.42342894000467,50671.325674319996 2025-11-23,10:24:59.000,327,11090151,-795,0,1763893498,15145.394254749997,150.3881832900006,50671.36759704 2025-11-23,10:25:00.000,327,11090169,-795,0,1763893499,15145.394254749997,150.39523241999996,50671.29772584 2025-11-23,10:25:01.000,327,11090126,-795,0,1763893500,15145.353836889997,150.46572372000082,50671.27676448 2025-11-23,10:25:02.000,327,11090160,-795,0,1763893501,15145.347100580002,150.4375272000034,50671.29073872 2025-11-23,10:25:03.000,327,11090222,-795,0,1763893502,15145.353836889997,150.47982197999954,50671.20689328001 2025-11-23,10:25:04.000,327,11090193,-795,0,1763893503,15145.407727370002,150.39523241999996,50671.29073872 2025-11-23,10:25:05.000,327,11090262,-795,0,1763893504,15145.448145230002,150.45867459000146,50671.19990616 2025-11-23,10:25:06.000,327,11090305,-795,0,1763893505,15145.434672609998,150.44457633000275,50671.22785464 2025-11-23,10:25:07.000,327,11090036,-795,0,1763893506,15145.468354160002,150.40228154999932,50671.10208648 2025-11-23,10:25:08.000,327,11090157,-795,0,1763893507,15145.528980949988,150.34588851000444,50671.13003496 2025-11-23,10:25:09.000,327,11090187,-795,0,1763893508,15145.623289289993,150.3247411199991,50671.025228160004 2025-11-23,10:25:10.000,327,11090091,-795,0,1763893509,15145.576135119998,150.33179024999845,50670.94138272 2025-11-23,10:25:11.000,327,11090178,-795,0,1763893510,15145.582871429993,150.14851287000056,50670.87151152001 2025-11-23,10:25:12.000,327,11090200,-795,0,1763893511,15145.596344049998,150.11326722000376,50670.9343956 2025-11-23,10:25:13.000,327,11090181,-795,0,1763893512,15145.636761909998,149.9793337500014,50670.857537280004 2025-11-23,10:25:14.000,327,11090218,-795,0,1763893513,15145.677179769998,149.93703896999796,50670.878498640006 2025-11-23,10:25:15.000,327,11090174,-795,0,1763893514,15145.656970839998,149.8313020200003,50670.81561456 2025-11-23,10:25:16.000,327,11090067,-795,0,1763893515,15145.535717259998,149.72556507000263,50670.78766608 2025-11-23,10:25:17.000,327,11090203,-795,0,1763893516,15145.569398809988,149.66917203000048,50670.73875624 2025-11-23,10:25:18.000,327,11090236,-795,0,1763893517,15145.488563089988,149.60572985999897,50670.88548576 2025-11-23,10:25:19.000,327,11090203,-795,0,1763893518,15145.441408919993,149.5493368200041,50670.74574336 2025-11-23,10:25:20.000,327,11090163,-795,0,1763893519,15145.333627959997,149.52818942999875,50670.81561456 2025-11-23,10:25:21.000,327,11090228,-795,0,1763893520,15145.192165449997,149.47179639000387,50670.74574336 2025-11-23,10:25:22.000,327,11090299,-795,0,1763893521,15145.104593420001,149.4858946500026,50670.70382064001 2025-11-23,10:25:23.000,327,11090212,-795,0,1763893522,15144.990076149996,149.59868072999961,50670.64792368 2025-11-23,10:25:24.000,327,11090219,-795,0,1763893523,15144.889031499995,149.6198281199977,50670.8645244 2025-11-23,10:25:25.000,327,11090249,-795,0,1763893524,15144.79472315999,149.65507377000176,50670.724782 2025-11-23,10:25:26.000,327,11090223,-795,0,1763893525,15144.73409636999,149.75376159000007,50670.78067896001 2025-11-23,10:25:27.000,327,11090123,-795,0,1763893526,15144.646524339994,149.76785984999879,50670.62696232 2025-11-23,10:25:28.000,327,11090304,-795,0,1763893527,15144.59263385999,149.7960563700035,50670.64792368 2025-11-23,10:25:29.000,327,11090317,-795,0,1763893528,15144.505061829994,149.9440881000046,50670.61298808001 2025-11-23,10:25:30.000,327,11090227,-795,0,1763893529,15144.309708839988,150.02867766000418,50670.2356836 2025-11-23,10:25:31.000,327,11090088,-795,0,1763893530,15144.363599319993,150.18375852000463,50670.43132296 2025-11-23,10:25:32.000,327,11090150,-795,0,1763893531,15144.370335629988,150.28244634000293,50670.43132296 2025-11-23,10:25:33.000,327,11090207,-795,0,1763893532,15144.370335629988,150.34588851000444,50670.4103616 2025-11-23,10:25:34.000,327,11090224,-795,0,1763893533,15144.336654079998,150.47277285000018,50670.44529720001 2025-11-23,10:25:35.000,327,11090110,-795,0,1763893534,15144.336654079998,150.5009693700049,50670.2706192 2025-11-23,10:25:36.000,327,11090234,-795,0,1763893535,15144.383808249993,150.61375545000192,50670.29856768001 2025-11-23,10:25:37.000,327,11090187,-795,0,1763893536,15144.350126699988,150.56441153999913,50670.2356836 2025-11-23,10:25:38.000,327,11090226,-795,0,1763893537,15144.383808249993,150.56441153999913,50670.19376088 2025-11-23,10:25:39.000,327,11090036,-795,0,1763893538,15144.390544559988,150.54326415000105,50670.151838159996 2025-11-23,10:25:40.000,327,11090193,-795,0,1763893539,15144.363599319993,150.54326415000105,50670.088954080005 2025-11-23,10:25:41.000,327,11090190,-795,0,1763893540,15144.404017179993,150.5714606699985,50670.03305712001 2025-11-23,10:25:42.000,327,11090162,-795,0,1763893541,15144.410753489989,150.47277285000018,50669.99812152 2025-11-23,10:25:43.000,327,11090127,-795,0,1763893542,15144.498325519999,150.47277285000018,50669.96318592001 2025-11-23,10:25:44.000,327,11090210,-795,0,1763893543,15144.471380279989,150.4516254600021,50669.89331472001 2025-11-23,10:25:45.000,327,11090049,-795,0,1763893544,15144.498325519999,150.40228154999932,50669.816456399996 2025-11-23,10:25:46.000,327,11090235,-795,0,1763893545,15144.565688619994,150.31064286000037,50669.82344352001 2025-11-23,10:25:47.000,327,11090073,-795,0,1763893546,15144.545479689994,150.26129895000486,50669.73959808 2025-11-23,10:25:48.000,327,11090208,-795,0,1763893547,15144.646524339994,150.16966025999864,50669.86536624001 2025-11-23,10:25:49.000,327,11090298,-795,0,1763893548,15144.69367850999,150.0568741800016,50669.84440488001 2025-11-23,10:25:50.000,327,11090218,-795,0,1763893549,15144.69367850999,150.02867766000418,50669.76754656 2025-11-23,10:25:51.000,327,11090096,-795,0,1763893550,15144.70041482,149.92294070999924,50669.502036 2025-11-23,10:25:52.000,327,11090276,-795,0,1763893551,15144.83514101999,149.9299898399986,50669.69068824 2025-11-23,10:25:53.000,327,11090180,-795,0,1763893552,15144.92271305,149.82425289000093,50669.753572320005 2025-11-23,10:25:54.000,327,11090227,-795,0,1763893553,15144.90250412,149.76785984999879,50669.7116496 2025-11-23,10:25:55.000,327,11090127,-795,0,1763893554,15144.94292198,149.66212290000112,50669.54395872 2025-11-23,10:25:56.000,327,11090249,-795,0,1763893555,15144.949658289996,149.66212290000112,50669.502036 2025-11-23,10:25:57.000,327,11090177,-795,0,1763893556,15144.96313091,149.61277898999833,50669.49504888 2025-11-23,10:25:58.000,327,11090125,-795,0,1763893557,15144.96313091,149.51409117000003,50669.49504888 2025-11-23,10:25:59.000,327,11090096,-795,0,1763893558,15144.949658289996,149.401305090003,50669.42517768 2025-11-23,10:26:00.000,327,11090165,-795,0,1763893559,15144.868822569995,149.33081379000214,50669.32037088001 2025-11-23,10:26:01.000,327,11090116,-795,0,1763893560,15144.848613639995,149.33081379000214,50669.41120344001 2025-11-23,10:26:02.000,327,11090251,-795,0,1763893561,15144.808195779995,149.27442075,50669.36229360001 2025-11-23,10:26:03.000,327,11090313,-795,0,1763893562,15144.77451422999,149.27442075,50669.27844816 2025-11-23,10:26:04.000,327,11090231,-795,0,1763893563,15144.75430529999,149.26032249000127,50669.35530648 2025-11-23,10:26:05.000,327,11090221,-795,0,1763893564,15144.69367850999,149.3378629200015,50669.22255120001 2025-11-23,10:26:06.000,327,11090197,-795,0,1763893565,15144.59263385999,149.401305090003,50669.20857696 2025-11-23,10:26:07.000,327,11090208,-795,0,1763893566,15144.565688619994,149.5493368200041,50669.1876156 2025-11-23,10:26:08.000,327,11090193,-795,0,1763893567,15144.525270759994,149.66212290000112,50669.20857696 2025-11-23,10:26:09.000,327,11090146,-795,0,1763893568,15144.457907659998,149.7960563700035,50669.28543528 2025-11-23,10:26:10.000,327,11090178,-795,0,1763893569,15144.377071939998,149.93703896999796,50669.16665424 2025-11-23,10:26:11.000,327,11090157,-795,0,1763893570,15144.296236219998,150.12031635000312,50669.15268000001 2025-11-23,10:26:12.000,327,11090277,-795,0,1763893571,15144.222136809993,150.303593730001,50668.964027760005 2025-11-23,10:26:13.000,327,11090128,-795,0,1763893572,15144.201927879993,150.37408503000188,50669.04088608 2025-11-23,10:26:14.000,327,11090220,-795,0,1763893573,15144.161510019992,150.6490010999987,50669.00595048001 2025-11-23,10:26:15.000,327,11090212,-795,0,1763893574,15144.087410610002,150.7829345700011,50668.915117920005 2025-11-23,10:26:16.000,327,11090217,-795,0,1763893575,15144.094146919997,150.93096630000218,50668.99197624 2025-11-23,10:26:17.000,327,11090130,-795,0,1763893576,15144.060465369992,151.05080150999856,50668.97101488 2025-11-23,10:26:18.000,327,11090260,-795,0,1763893577,15143.919002859991,151.16358759000286,50668.978001999996 2025-11-23,10:26:19.000,327,11090082,-795,0,1763893578,15143.912266549996,151.13539106999815,50668.964027760005 2025-11-23,10:26:20.000,327,11090228,-795,0,1763893579,15143.77754034999,151.19883323999966,50668.90813080001 2025-11-23,10:26:21.000,327,11090205,-755,0,1763893580,15143.65628676999,151.21998062999774,50668.866208080006 2025-11-23,10:26:22.000,327,11090250,-795,0,1763893581,15143.548505809995,151.31161932000396,50668.85223384 2025-11-23,10:26:23.000,327,11090107,-795,0,1763893582,15143.37336174999,151.33276671000203,50668.88018232 2025-11-23,10:26:24.000,327,11090218,-795,0,1763893583,15143.218426619998,151.3750614899982,50668.95704064001 2025-11-23,10:26:25.000,327,11090282,-795,0,1763893584,15143.016337319998,151.4032580100029,50668.90114368 2025-11-23,10:26:26.000,327,11090139,-795,0,1763893585,15142.841193259992,151.4667001800044,50668.90114368 2025-11-23,10:26:27.000,327,11090070,-795,0,1763893586,15142.726675990001,151.51604408999992,50668.85922096001 2025-11-23,10:26:28.000,327,11090248,-795,0,1763893587,15142.55826823999,151.64292843000294,50668.95704064001 2025-11-23,10:26:29.000,327,11090151,-795,0,1763893588,15142.47743251999,151.74161625000124,50668.99896336 2025-11-23,10:26:30.000,327,11090240,-795,0,1763893589,15142.36291525,151.88259885000298,50668.95005352 2025-11-23,10:26:31.000,327,11090016,-795,0,1763893590,15142.23492535999,152.01653231999808,50668.92210504 2025-11-23,10:26:32.000,327,11090236,-795,0,1763893591,15142.140617019999,152.0940727499983,50668.915117920005 2025-11-23,10:26:33.000,327,11090188,-795,0,1763893592,15142.147353329994,152.10112187999766,50668.915117920005 2025-11-23,10:26:34.000,327,11090207,-795,0,1763893593,15142.147353329994,152.26325187000475,50668.99896336 2025-11-23,10:26:35.000,327,11090163,-795,0,1763893594,15142.13388070999,152.22095709000132,50668.88018232 2025-11-23,10:26:36.000,327,11090099,-795,0,1763893595,15142.113671779989,152.24915360999876,50668.803324 2025-11-23,10:26:37.000,327,11090248,-795,0,1763893596,15142.140617019999,152.26325187000475,50668.76838840001 2025-11-23,10:26:38.000,327,11090194,-795,0,1763893597,15142.127144399994,152.18571144000452,50668.76838840001 2025-11-23,10:26:39.000,327,11090105,-795,0,1763893598,15142.120408089999,152.2703010000041,50668.76140128 2025-11-23,10:26:40.000,327,11090097,-795,0,1763893599,15142.032836059989,152.08702361999894,50668.68454296 2025-11-23,10:26:41.000,327,11090158,-795,0,1763893600,15142.100199159999,152.10112187999766,50668.63563312 2025-11-23,10:26:42.000,327,11090247,-795,0,1763893601,15142.127144399994,152.0588271000015,50668.60069752001 2025-11-23,10:26:43.000,327,11090219,-795,0,1763893602,15142.073253919989,151.96718841000256,50668.5587748 2025-11-23,10:26:44.000,327,11090242,-795,0,1763893603,15142.13388070999,151.98128667000128,50668.63563312 2025-11-23,10:26:45.000,327,11090220,-795,0,1763893604,15142.127144399994,151.85440232999827,50668.5587748 2025-11-23,10:26:46.000,327,11090269,-795,0,1763893605,15142.113671779989,151.78391103000467,50668.42601952 2025-11-23,10:26:47.000,327,11090218,-795,0,1763893606,15142.093462849989,151.62178104000486,50668.42601952 2025-11-23,10:26:48.000,327,11090218,-795,0,1763893607,15142.147353329994,151.48079844000313,50668.45396800001 2025-11-23,10:26:49.000,327,11090293,-795,0,1763893608,15142.21471642999,151.34686497000075,50668.43999376 2025-11-23,10:26:50.000,327,11090145,-795,0,1763893609,15142.13388070999,151.23407889000373,50668.307238479996 2025-11-23,10:26:51.000,327,11090118,-795,0,1763893610,15142.181034879999,151.17768585000158,50668.174483200004 2025-11-23,10:26:52.000,327,11090183,-795,0,1763893611,15142.19450749999,151.01555586000177,50668.25832864 2025-11-23,10:26:53.000,327,11090231,-795,0,1763893612,15142.140617019999,150.9450645600009,50668.139547599996 2025-11-23,10:26:54.000,327,11090230,-795,0,1763893613,15142.167562259994,150.86752413000067,50668.104612 2025-11-23,10:26:55.000,327,11090159,-795,0,1763893614,15142.13388070999,150.81818021999788,50668.104612 2025-11-23,10:26:56.000,327,11090282,-795,0,1763893615,15142.160825949999,150.68424675000279,50668.18845744001 2025-11-23,10:26:57.000,327,11090190,-795,0,1763893616,15142.22145274,150.67014849000407,50668.05570216 2025-11-23,10:26:58.000,327,11090229,-795,0,1763893617,15142.207980119994,150.5503132800004,50668.18845744001 2025-11-23,10:26:59.000,327,11090212,-795,0,1763893618,15142.29555214999,150.45867459000146,50668.125573360005 2025-11-23,10:27:00.000,327,11090142,-795,0,1763893619,15142.34270632,150.36703590000252,50667.9648696 2025-11-23,10:27:01.000,327,11090247,-795,0,1763893620,15142.33597000999,150.26834808000422,50667.87403704 2025-11-23,10:27:02.000,327,11090340,-795,0,1763893621,15142.470696209995,150.19785678000335,50667.93692112 2025-11-23,10:27:03.000,327,11090264,-795,0,1763893622,15142.571740859996,150.08507069999905,50668.02076656001 2025-11-23,10:27:04.000,327,11090284,-795,0,1763893623,15142.686258130001,149.8947441900018,50667.908972640005 2025-11-23,10:27:05.000,327,11090218,-795,0,1763893624,15142.753621229996,149.7960563700035,50667.90198552001 2025-11-23,10:27:06.000,327,11090129,-795,0,1763893625,15142.861402189992,149.66212290000112,50667.86704992 2025-11-23,10:27:07.000,327,11090165,-795,0,1763893626,15142.935501599997,149.54228769000474,50667.77621736 2025-11-23,10:27:08.000,327,11090308,-795,0,1763893627,15143.063491489993,149.36605943999893,50667.87403704 2025-11-23,10:27:09.000,327,11090313,-795,0,1763893628,15143.103909349993,149.0277012000006,50667.755256 2025-11-23,10:27:10.000,327,11090203,-795,0,1763893629,15143.164536139993,148.99950468000316,50667.65743632 2025-11-23,10:27:11.000,327,11090163,-795,0,1763893630,15143.231899239989,148.8796694699995,50667.72730752 2025-11-23,10:27:12.000,327,11090288,-795,0,1763893631,15143.299262339999,148.77393252000184,50667.741281760005 2025-11-23,10:27:13.000,327,11090159,-795,0,1763893632,15143.386834369994,148.62590079000074,50667.60153936 2025-11-23,10:27:14.000,327,11090231,-795,0,1763893633,15143.44072485,148.56245861999923,50667.64346208001 2025-11-23,10:27:15.000,327,11090153,-795,0,1763893634,15143.51482425999,148.4355742800035,50667.6504492 2025-11-23,10:27:16.000,327,11090311,-795,0,1763893635,15143.568714739995,148.30868994000048,50667.573590880005 2025-11-23,10:27:17.000,327,11090165,-795,0,1763893636,15143.67649569999,148.25229689999833,50667.53865528 2025-11-23,10:27:18.000,327,11090177,-795,0,1763893637,15143.73712248999,148.14655995000066,50667.503719680004 2025-11-23,10:27:19.000,327,11090162,-795,0,1763893638,15143.838167139991,148.08311777999916,50667.49673256001 2025-11-23,10:27:20.000,327,11090178,-795,0,1763893639,15143.898793929991,147.90688953000063,50667.3709644 2025-11-23,10:27:21.000,327,11090163,-795,0,1763893640,15144.026783820002,147.7659069299989,50667.42686136001 2025-11-23,10:27:22.000,327,11090234,-795,0,1763893641,15144.094146919997,147.6813173699993,50667.29410608 2025-11-23,10:27:23.000,327,11090196,-795,0,1763893642,15144.161510019992,147.52623650999885,50667.36397728 2025-11-23,10:27:24.000,327,11090214,-795,0,1763893643,15144.208664190002,147.32886087000225,50667.356990160006 2025-11-23,10:27:25.000,327,11090294,-795,0,1763893644,15144.276027289998,147.16673088000243,50667.31506744 2025-11-23,10:27:26.000,327,11090233,-795,0,1763893645,15144.235609429998,147.03984653999942,50667.32205456 2025-11-23,10:27:27.000,327,11090087,-795,0,1763893646,15144.228873120002,146.8777165499996,50667.31506744 2025-11-23,10:27:28.000,327,11090192,-795,0,1763893647,15144.228873120002,146.77197960000194,50667.37795152001 2025-11-23,10:27:29.000,327,11090283,-795,0,1763893648,15144.174982639997,146.65214438999828,50667.35000304001 2025-11-23,10:27:30.000,327,11090238,-795,0,1763893649,15144.107619540002,146.60280048000277,50667.29410608 2025-11-23,10:27:31.000,327,11090205,-795,0,1763893650,15144.053729059997,146.47591613999975,50667.301093199996 2025-11-23,10:27:32.000,327,11090226,-795,0,1763893651,15143.979629649992,146.49706352999783,50667.30808032001 2025-11-23,10:27:33.000,327,11090123,-795,0,1763893652,15143.905530240001,146.44771962000232,50667.14038944001 2025-11-23,10:27:34.000,327,11090227,-795,0,1763893653,15143.858376069991,146.49706352999783,50667.22423488 2025-11-23,10:27:35.000,327,11090090,-795,0,1763893654,15143.71691355999,146.54640744000062,50667.21724776 2025-11-23,10:27:36.000,327,11090271,-795,0,1763893655,15143.64281415,146.56050569999934,50667.18231216001 2025-11-23,10:27:37.000,327,11090219,-795,0,1763893656,15143.58218736,146.65214438999828,50667.32904168001 2025-11-23,10:27:38.000,327,11090242,-795,0,1763893657,15143.46093378,146.80017611999938,50667.21724776 2025-11-23,10:27:39.000,327,11090184,-795,0,1763893658,15143.35315281999,146.8424709000028,50667.238209120005 2025-11-23,10:27:40.000,327,11090109,-795,0,1763893659,15143.225162929994,146.95525697999983,50667.15436368 2025-11-23,10:27:41.000,327,11090247,-795,0,1763893660,15143.097173039998,147.06804306000413,50667.1264152 2025-11-23,10:27:42.000,327,11090219,-795,0,1763893661,15142.982655769993,147.15968175000307,50667.06353112001 2025-11-23,10:27:43.000,327,11090147,-795,0,1763893662,15142.861402189992,147.3006643500048,50667.189299280006 2025-11-23,10:27:44.000,327,11090145,-795,0,1763893663,15142.773830159997,147.4204995600012,50667.17532504 2025-11-23,10:27:45.000,327,11090279,-795,0,1763893664,15142.652576579996,147.5191873799995,50667.23122200001 2025-11-23,10:27:46.000,327,11090256,-795,0,1763893665,15142.54479562,147.65312085000187,50667.17532504 2025-11-23,10:27:47.000,327,11090209,-795,0,1763893666,15142.369651559995,147.7447595400008,50667.13340232001 2025-11-23,10:27:48.000,327,11090152,-795,0,1763893667,15142.31576107999,147.87164388000383,50667.25917048001 2025-11-23,10:27:49.000,327,11090178,-795,0,1763893668,15142.187771189994,147.9773808300015,50667.24519624 2025-11-23,10:27:50.000,327,11090265,-795,0,1763893669,15142.093462849989,147.9773808300015,50667.14038944001 2025-11-23,10:27:51.000,327,11090029,-795,0,1763893670,15142.039572369998,148.1395108200013,50667.119428080005 2025-11-23,10:27:52.000,327,11090171,-795,0,1763893671,15141.992418199989,148.19590386000345,50667.25218336 2025-11-23,10:27:53.000,327,11090243,-795,0,1763893672,15141.918318789998,148.23114951000025,50667.28013184001 2025-11-23,10:27:54.000,327,11090222,-795,0,1763893673,15141.911582479988,148.34393559000455,50667.24519624 2025-11-23,10:27:55.000,327,11090195,-795,0,1763893674,15141.884637239993,148.39327950000006,50667.18231216001 2025-11-23,10:27:56.000,327,11090161,-795,0,1763893675,15141.817274139998,148.40737775999878,50667.29410608 2025-11-23,10:27:57.000,327,11090331,-795,0,1763893676,15141.810537830002,148.484918189999,50667.168337920004 2025-11-23,10:27:58.000,327,11090196,-795,0,1763893677,15141.837483069998,148.46377080000093,50667.119428080005 2025-11-23,10:27:59.000,327,11090130,-795,0,1763893678,15141.871164619988,148.42852515000413,50667.070518240005 2025-11-23,10:28:00.000,327,11090148,-795,0,1763893679,15141.830746760003,148.4355742800035,50666.97269856001 2025-11-23,10:28:01.000,327,11090201,-795,0,1763893680,15141.891373549988,148.3862303700007,50667.04955688 2025-11-23,10:28:02.000,327,11090212,-795,0,1763893681,15141.844219379993,148.34393559000455,50666.9866728 2025-11-23,10:28:03.000,327,11090130,-795,0,1763893682,15141.891373549988,148.2241003800009,50666.9866728 2025-11-23,10:28:04.000,327,11090210,-795,0,1763893683,15141.925055099993,148.05492126000172,50667.15436368 2025-11-23,10:28:05.000,327,11090186,-795,0,1763893684,15141.918318789998,148.040823000003,50667.056544 2025-11-23,10:28:06.000,327,11090266,-795,0,1763893685,15141.904846169993,147.89984040000127,50666.90981448 2025-11-23,10:28:07.000,327,11089971,-795,0,1763893686,15141.871164619988,147.78705432000424,50666.92378872001 2025-11-23,10:28:08.000,327,11090112,-795,0,1763893687,15141.797065209998,147.7306612800021,50667.000647040004 2025-11-23,10:28:09.000,327,11090280,-795,0,1763893688,15141.743174729992,147.55443303000357,50666.881866 2025-11-23,10:28:10.000,327,11090130,-795,0,1763893689,15141.682547939992,147.49099086000206,50666.84693040001 2025-11-23,10:28:11.000,327,11090157,-795,0,1763893690,15141.635393769997,147.44869607999863,50666.832956160004 2025-11-23,10:28:12.000,327,11090182,-795,0,1763893691,15141.628657460002,147.47689260000334,50666.92378872001 2025-11-23,10:28:13.000,327,11090230,-795,0,1763893692,15141.574766979997,147.42754869000055,50666.902827360005 2025-11-23,10:28:14.000,327,11090203,-795,0,1763893693,15141.527612810001,147.50508912000078,50666.86789176 2025-11-23,10:28:15.000,327,11090078,-795,0,1763893694,15141.561294359992,147.51213825000013,50666.82596904001 2025-11-23,10:28:16.000,327,11090134,-795,0,1763893695,15141.568030670001,147.58967868000036,50666.70718800001 2025-11-23,10:28:17.000,327,11090186,-795,0,1763893696,15141.642130079992,147.62492433000443,50666.81898192 2025-11-23,10:28:18.000,327,11090173,-795,0,1763893697,15141.702756869992,147.68836649999866,50666.79802056001 2025-11-23,10:28:19.000,327,11090130,-795,0,1763893698,15141.810537830002,147.72361215000274,50666.69321376 2025-11-23,10:28:20.000,327,11090086,-795,0,1763893699,15141.850955689988,147.80115258000296,50666.64430392 2025-11-23,10:28:21.000,327,11090231,-795,0,1763893700,15141.965472959993,147.85049648999848,50666.616355440005 2025-11-23,10:28:22.000,327,11090201,-795,0,1763893701,15142.026099749994,147.94918431000406,50666.56045848001 2025-11-23,10:28:23.000,327,11090113,-795,0,1763893702,15142.181034879999,147.95623344000342,50666.518535760006 2025-11-23,10:28:24.000,327,11090260,-795,0,1763893703,15142.248397979994,147.93508604999806,50666.55347136 2025-11-23,10:28:25.000,327,11090117,-795,0,1763893704,15142.34270632,148.09016690999852,50666.50456152 2025-11-23,10:28:26.000,327,11090116,-795,0,1763893705,15142.531322999996,148.06197039000108,50666.51154864001 2025-11-23,10:28:27.000,327,11090122,-795,0,1763893706,15142.578477169991,148.11131430000387,50666.4277032 2025-11-23,10:28:28.000,327,11090246,-795,0,1763893707,15142.753621229996,148.11131430000387,50666.31590928 2025-11-23,10:28:29.000,327,11090213,-795,0,1763893708,15142.726675990001,148.1747564699981,50666.30892216 2025-11-23,10:28:30.000,327,11090200,-795,0,1763893709,15142.780566469992,148.1042651700045,50666.24603808 2025-11-23,10:28:31.000,327,11090103,-795,0,1763893710,15142.888347430002,148.2241003800009,50666.20411536001 2025-11-23,10:28:32.000,327,11090283,-795,0,1763893711,15142.962446839992,148.27344429000368,50666.26699944 2025-11-23,10:28:33.000,327,11090256,-795,0,1763893712,15143.036546249998,148.32983732999855,50666.29494792001 2025-11-23,10:28:34.000,327,11090122,-795,0,1763893713,15143.083700419993,148.27344429000368,50666.30892216 2025-11-23,10:28:35.000,327,11090135,-795,0,1763893714,15143.083700419993,148.35803385000327,50666.29494792001 2025-11-23,10:28:36.000,327,11090139,-795,0,1763893715,15143.124118279993,148.36508298000263,50666.33687064 2025-11-23,10:28:37.000,327,11090303,-795,0,1763893716,15143.151063519988,148.39327950000006,50666.32289640001 2025-11-23,10:28:38.000,327,11090115,-795,0,1763893717,15143.164536139993,148.51311471000372,50666.27398656001 2025-11-23,10:28:39.000,327,11090092,-795,0,1763893718,15143.171272449988,148.52721297000244,50666.329883520004 2025-11-23,10:28:40.000,327,11090151,-795,0,1763893719,15143.198217689998,148.52721297000244,50666.16917976 2025-11-23,10:28:41.000,327,11090205,-795,0,1763893720,15143.184745069993,148.49901644999773,50666.25302520001 2025-11-23,10:28:42.000,327,11090106,-795,0,1763893721,15143.279053409999,148.57655687999795,50666.232063840005 2025-11-23,10:28:43.000,327,11090012,-795,0,1763893722,15143.339680199999,148.57655687999795,50666.27398656001 2025-11-23,10:28:44.000,327,11090213,-795,0,1763893723,15143.39357067999,148.61180253000202,50666.329883520004 2025-11-23,10:28:45.000,327,11090245,-795,0,1763893724,15143.46093378,148.61180253000202,50666.301935040006 2025-11-23,10:28:46.000,327,11090148,-795,0,1763893725,15143.52156057,148.62590079000074,50666.27398656001 2025-11-23,10:28:47.000,327,11090104,-795,0,1763893726,15143.61586890999,148.62590079000074,50666.19712824 2025-11-23,10:28:48.000,327,11090093,-795,0,1763893727,15143.68323201,148.64704817999882,50666.26001232 2025-11-23,10:28:49.000,327,11090267,-795,0,1763893728,15143.70344094,148.59065514000395,50666.280973680005 2025-11-23,10:28:50.000,327,11090219,-795,0,1763893729,15143.80448559,148.5695077499986,50666.162192640004 2025-11-23,10:28:51.000,327,11090054,-795,0,1763893730,15143.80448559,148.52721297000244,50666.113282800005 2025-11-23,10:28:52.000,327,11090177,-795,0,1763893731,15143.838167139991,148.484918189999,50666.05039872 2025-11-23,10:28:53.000,327,11090113,-795,0,1763893732,15143.851639759996,148.3509847200039,50666.21110248 2025-11-23,10:28:54.000,327,11090146,-795,0,1763893733,15143.84490345,148.23114951000025,50666.2180896 2025-11-23,10:28:55.000,327,11090187,-795,0,1763893734,15143.898793929991,148.1395108200013,50666.20411536001 2025-11-23,10:28:56.000,327,11090277,-795,0,1763893735,15143.84490345,148.06901952000044,50666.17616688001 2025-11-23,10:28:57.000,327,11090246,-795,0,1763893736,15143.730386179996,147.95623344000342,50666.12026992 2025-11-23,10:28:58.000,327,11090213,-795,0,1763893737,15143.69670462999,147.89984040000127,50666.12026992 2025-11-23,10:28:59.000,327,11090123,-795,0,1763893738,15143.69670462999,147.83639822999976,50666.03642448001 2025-11-23,10:29:00.000,327,11090191,-795,0,1763893739,15143.61586890999,147.6672191100006,50666.05738584001 2025-11-23,10:29:01.000,327,11090295,-795,0,1763893740,15143.548505809995,147.63902259000315,50666.02245024 2025-11-23,10:29:02.000,327,11090164,-795,0,1763893741,15143.56197843,147.6460717200025,50666.064372960005 2025-11-23,10:29:03.000,327,11090006,-795,0,1763893742,15143.46093378,147.59672780999972,50666.02943736 2025-11-23,10:29:04.000,327,11090238,-795,0,1763893743,15143.46093378,147.67426823999995,50666.1482184 2025-11-23,10:29:05.000,327,11090153,-795,0,1763893744,15143.44072485,147.59672780999972,50666.15520552001 2025-11-23,10:29:06.000,327,11090166,-795,0,1763893745,15143.400306989999,147.60377693999908,50666.134244160006 2025-11-23,10:29:07.000,327,11090096,-795,0,1763893746,15143.42051592,147.50508912000078,50666.14123128 2025-11-23,10:29:08.000,327,11090216,-795,0,1763893747,15143.39357067999,147.57558042000164,50666.113282800005 2025-11-23,10:29:09.000,327,11090164,-795,0,1763893748,15143.407043299994,147.57558042000164,50666.064372960005 2025-11-23,10:29:10.000,327,11090176,-795,0,1763893749,15143.407043299994,147.59672780999972,50666.08533432001 2025-11-23,10:29:11.000,327,11090124,-795,0,1763893750,15143.46093378,147.6178751999978,50666.064372960005 2025-11-23,10:29:12.000,327,11090120,-795,0,1763893751,15143.508087949995,147.60377693999908,50666.12725704001 2025-11-23,10:29:13.000,327,11090171,-795,0,1763893752,15143.58218736,147.50508912000078,50666.14123128 2025-11-23,10:29:14.000,327,11090117,-795,0,1763893753,15143.71691355999,147.49099086000206,50666.113282800005 2025-11-23,10:29:15.000,327,11090164,-795,0,1763893754,15143.77754034999,147.5332856399982,50666.113282800005 2025-11-23,10:29:16.000,327,11090170,-795,0,1763893755,15143.78427666,147.46279434000462,50666.10629568001 2025-11-23,10:29:17.000,327,11090163,-795,0,1763893756,15143.838167139991,147.46984347000398,50666.0434116 2025-11-23,10:29:18.000,327,11090246,-795,0,1763893757,15143.892057619996,147.3711556499984,50665.994501760004 2025-11-23,10:29:19.000,327,11090121,-795,0,1763893758,15143.932475479996,147.34295913000096,50666.02943736 2025-11-23,10:29:20.000,327,11090061,-795,0,1763893759,15143.959420719992,147.25132044000202,50665.92463056 2025-11-23,10:29:21.000,327,11090189,-795,0,1763893760,15143.972893339997,147.20197652999923,50666.00148888 2025-11-23,10:29:22.000,327,11090115,-795,0,1763893761,15143.986365960001,147.15968175000307,50666.02943736 2025-11-23,10:29:23.000,327,11090113,-795,0,1763893762,15143.945948100001,147.124436099999,50665.88270784 2025-11-23,10:29:24.000,327,11090244,-795,0,1763893763,15143.925739170001,147.06804306000413,50665.9735404 2025-11-23,10:29:25.000,327,11090118,-795,0,1763893764,15143.865112380001,147.0750921900035,50665.994501760004 2025-11-23,10:29:26.000,327,11090223,-795,0,1763893765,15143.892057619996,147.03279741000006,50666.00847600001 2025-11-23,10:29:27.000,327,11090015,-795,0,1763893766,15143.871848689996,147.09623958000157,50665.9735404 2025-11-23,10:29:28.000,327,11090230,-795,0,1763893767,15143.865112380001,147.0750921900035,50666.03642448001 2025-11-23,10:29:29.000,327,11090067,-795,0,1763893768,15143.817958209991,147.0257482800007,50666.02245024 2025-11-23,10:29:30.000,327,11090185,-795,0,1763893769,15143.817958209991,146.99755176000326,50665.95956616001 2025-11-23,10:29:31.000,327,11090127,-795,0,1763893770,15143.851639759996,147.04689566999878,50665.945591920005 2025-11-23,10:29:32.000,327,11090258,-795,0,1763893771,15143.878584999991,147.06804306000413,50665.79187528001 2025-11-23,10:29:33.000,327,11090110,-795,0,1763893772,15143.952684409996,146.94820785000047,50665.9735404 2025-11-23,10:29:34.000,327,11090155,-795,0,1763893773,15143.999838579992,146.93410959000175,50666.0434116 2025-11-23,10:29:35.000,327,11090224,-795,0,1763893774,15144.020047509992,146.85656916000153,50666.00148888 2025-11-23,10:29:36.000,327,11090105,-795,0,1763893775,15144.094146919997,146.79312699000002,50666.015463120006 2025-11-23,10:29:37.000,327,11090083,-795,0,1763893776,15144.134564779997,146.70853743000043,50665.91764344001 2025-11-23,10:29:38.000,327,11090228,-795,0,1763893777,15144.141301089992,146.57460395999806,50665.994501760004 2025-11-23,10:29:39.000,327,11090113,-795,0,1763893778,15144.148037400002,146.46181788000104,50665.95956616001 2025-11-23,10:29:40.000,327,11090184,-795,0,1763893779,15144.188455260002,146.39132658000017,50665.896682080005 2025-11-23,10:29:41.000,327,11090188,-795,0,1763893780,15144.188455260002,146.2714913700038,50665.847772240006 2025-11-23,10:29:42.000,327,11090122,-795,0,1763893781,15144.269290980003,146.11641051000333,50665.847772240006 2025-11-23,10:29:43.000,327,11090120,-795,0,1763893782,15144.249082050002,145.94723139000416,50665.87572072 2025-11-23,10:29:44.000,327,11090177,-795,0,1763893783,15144.282763599993,145.86969096000394,50665.88270784 2025-11-23,10:29:45.000,327,11090239,-795,0,1763893784,15144.316445149998,145.74280662000092,50665.91764344001 2025-11-23,10:29:46.000,327,11090132,-795,0,1763893785,15144.269290980003,145.59477488999983,50665.95956616001 2025-11-23,10:29:47.000,327,11090108,-795,0,1763893786,15144.316445149998,145.46789055000409,50665.896682080005 2025-11-23,10:29:48.000,327,11090239,-795,0,1763893787,15144.255818359998,145.3551044699998,50665.9036692 2025-11-23,10:29:49.000,327,11090230,-795,0,1763893788,15144.201927879993,145.2070727399987,50665.92463056 2025-11-23,10:29:50.000,327,11090183,-795,0,1763893789,15144.114355849997,145.13658143999783,50665.86174648 2025-11-23,10:29:51.000,327,11090153,-795,0,1763893790,15143.993102269997,145.03084449000016,50665.86873360001 2025-11-23,10:29:52.000,327,11090122,-795,0,1763893791,15143.959420719992,145.0096971000021,50665.87572072 2025-11-23,10:29:53.000,327,11089964,-795,0,1763893792,15143.892057619996,144.91100928000378,50666.064372960005 2025-11-23,10:29:54.000,327,11090205,-795,0,1763893793,15143.851639759996,144.95330405999994,50666.08533432001 2025-11-23,10:29:55.000,327,11090096,-795,0,1763893794,15143.811221899996,144.8969110199978,50665.9735404 2025-11-23,10:29:56.000,327,11090138,-795,0,1763893795,15143.76406773,144.91805841000314,50666.02943736 2025-11-23,10:29:57.000,327,11090156,-795,0,1763893796,15143.76406773,144.91100928000378,50665.994501760004 2025-11-23,10:29:58.000,327,11090322,-795,0,1763893797,15143.7438588,144.90396015000442,50666.015463120006 2025-11-23,10:29:59.000,327,11090091,-795,0,1763893798,15143.75733141999,144.84051798000291,50666.134244160006 2025-11-23,10:30:00.000,327,11090202,-795,0,1763893799,15143.770804039996,144.93920580000122,50665.98751464001 2025-11-23,10:30:01.000,327,11090151,-795,0,1763893800,15143.770804039996,144.91805841000314,50666.03642448001 2025-11-23,10:30:02.000,327,11090201,-795,0,1763893801,15143.878584999991,144.88281275999907,50666.05039872 2025-11-23,10:30:03.000,327,11090076,-795,0,1763893802,15143.952684409996,144.8969110199978,50665.966553280006 2025-11-23,10:30:04.000,327,11090253,-795,0,1763893803,15143.932475479996,144.90396015000442,50666.05738584001 2025-11-23,10:30:05.000,327,11090249,-795,0,1763893804,15143.993102269997,144.96740231999866,50665.93161768 2025-11-23,10:30:06.000,327,11090188,-795,0,1763893805,15144.013311199997,144.91100928000378,50665.87572072 2025-11-23,10:30:07.000,327,11090199,-795,0,1763893806,15144.060465369992,144.9251075400025,50665.9036692 2025-11-23,10:30:08.000,327,11090255,-795,0,1763893807,15144.026783820002,144.93215667000186,50665.945591920005 2025-11-23,10:30:09.000,327,11090224,-795,0,1763893808,15143.972893339997,144.861665370001,50665.93161768 2025-11-23,10:30:10.000,327,11090316,-795,0,1763893809,15143.966157030001,144.9603531899993,50665.91065632 2025-11-23,10:30:11.000,327,11090127,-795,0,1763893810,15143.952684409996,144.8757636299997,50665.86873360001 2025-11-23,10:30:12.000,327,11090257,-795,0,1763893811,15143.871848689996,144.91100928000378,50665.79187528001 2025-11-23,10:30:13.000,327,11090054,-795,0,1763893812,15143.892057619996,144.9251075400025,50665.88969496001 2025-11-23,10:30:14.000,327,11090192,-795,0,1763893813,15143.817958209991,144.91100928000378,50665.86174648 2025-11-23,10:30:15.000,327,11090168,-795,0,1763893814,15143.78427666,144.88986188999843,50665.87572072 2025-11-23,10:30:16.000,327,11090075,-795,0,1763893815,15143.770804039996,144.88281275999907,50665.86174648 2025-11-23,10:30:17.000,327,11090194,-795,0,1763893816,15143.69670462999,144.99559884000337,50665.81283664 2025-11-23,10:30:18.000,327,11090304,-795,0,1763893817,15143.70344094,145.01674623000144,50665.88969496001 2025-11-23,10:30:19.000,327,11090191,-795,0,1763893818,15143.64281415,145.16477796000254,50665.81283664 2025-11-23,10:30:20.000,327,11090094,-795,0,1763893819,15143.629341529995,145.24936752000212,50665.777901040005 2025-11-23,10:30:21.000,327,11090247,-795,0,1763893820,15143.51482425999,145.29871143000491,50665.71501696 2025-11-23,10:30:22.000,327,11090215,-795,0,1763893821,15143.58218736,145.39035012000386,50665.826810880004 2025-11-23,10:30:23.000,327,11090162,-795,0,1763893822,15143.63607783999,145.44674315999873,50665.7639268 2025-11-23,10:30:24.000,327,11090214,-795,0,1763893823,15143.61586890999,145.55248011000367,50665.826810880004 2025-11-23,10:30:25.000,327,11090161,-795,0,1763893824,15143.669759389995,145.6159222799979,50665.78488816 2025-11-23,10:30:26.000,327,11090251,-795,0,1763893825,15143.7438588,145.70756097000412,50665.84078512001 2025-11-23,10:30:27.000,327,11090081,-795,0,1763893826,15143.75733141999,145.74985575000028,50665.7639268 2025-11-23,10:30:28.000,327,11090203,-795,0,1763893827,15143.84490345,145.74280662000092,50665.728991200005 2025-11-23,10:30:29.000,327,11090143,-795,0,1763893828,15143.885321310001,145.75690487999964,50665.72200408001 2025-11-23,10:30:30.000,327,11090233,-795,0,1763893829,15143.898793929991,145.77100313999836,50665.72200408001 2025-11-23,10:30:31.000,327,11090158,-795,0,1763893830,15143.878584999991,145.77805226999772,50665.47745488 2025-11-23,10:30:32.000,327,11090281,-795,0,1763893831,15144.080674299992,145.71461010000348,50665.74296544 2025-11-23,10:30:33.000,327,11090223,-795,0,1763893832,15144.067201680002,145.67231532000005,50665.74296544 2025-11-23,10:30:34.000,327,11090278,-795,0,1763893833,15144.100883229992,145.63706967000326,50665.70802984 2025-11-23,10:30:35.000,327,11090145,-795,0,1763893834,15144.168246330002,145.5665783700024,50665.67309424001 2025-11-23,10:30:36.000,327,11090160,-795,0,1763893835,15144.094146919997,145.6300205400039,50665.65213288001 2025-11-23,10:30:37.000,327,11090243,-795,0,1763893836,15144.073937989997,145.60182401999919,50665.680081360006 2025-11-23,10:30:38.000,327,11090293,-795,0,1763893837,15144.060465369992,145.60887314999854,50665.6940556 2025-11-23,10:30:39.000,327,11090085,-795,0,1763893838,15144.053729059997,145.59477488999983,50665.63815864 2025-11-23,10:30:40.000,327,11090117,-795,0,1763893839,15143.952684409996,145.68641357999877,50665.59623592 2025-11-23,10:30:41.000,327,11090206,-795,0,1763893840,15143.878584999991,145.72165923000284,50665.463480640006 2025-11-23,10:30:42.000,327,11090216,-795,0,1763893841,15143.919002859991,145.80624879000243,50665.659120000004 2025-11-23,10:30:43.000,327,11090070,-795,0,1763893842,15143.932475479996,145.8132979200018,50665.66610712 2025-11-23,10:30:44.000,327,11090050,-755,0,1763893843,15143.952684409996,145.98247704000096,50665.610210160004 2025-11-23,10:30:45.000,327,11090153,-795,0,1763893844,15144.046992750002,146.0106735599984,50665.66610712 2025-11-23,10:30:46.000,327,11090277,-795,0,1763893845,15144.033520129997,146.0741157299999,50665.59623592 2025-11-23,10:30:47.000,327,11090155,-795,0,1763893846,15144.094146919997,146.1869018100042,50665.60322304001 2025-11-23,10:30:48.000,327,11090231,-795,0,1763893847,15144.073937989997,146.2714913700038,50665.610210160004 2025-11-23,10:30:49.000,327,11090225,-795,0,1763893848,15144.127828470002,146.29263876000186,50665.54033896 2025-11-23,10:30:50.000,327,11090241,-795,0,1763893849,15144.168246330002,146.3842774500008,50665.38662232001 2025-11-23,10:30:51.000,327,11090156,-795,0,1763893850,15144.262554669993,146.3842774500008,50665.40758368 2025-11-23,10:30:52.000,327,11090198,-795,0,1763893851,15144.323181459993,146.31378614999994,50665.56828744 2025-11-23,10:30:53.000,327,11090199,-795,0,1763893852,15144.424226109993,146.41247396999825,50665.47745488 2025-11-23,10:30:54.000,327,11090191,-795,0,1763893853,15144.511798139989,146.39132658000017,50665.463480640006 2025-11-23,10:30:55.000,327,11090233,-795,0,1763893854,15144.67346957999,146.4336213600036,50665.4495064 2025-11-23,10:30:56.000,327,11090234,-795,0,1763893855,15144.767777919995,146.37722832000145,50665.35867384 2025-11-23,10:30:57.000,327,11090221,-795,0,1763893856,15144.86208626,146.36313006000273,50665.37264808 2025-11-23,10:30:58.000,327,11090227,-795,0,1763893857,15144.95639459999,146.33493353999802,50665.323738240004 2025-11-23,10:30:59.000,327,11090058,-795,0,1763893858,15145.084384490001,146.2855896300025,50665.31675112001 2025-11-23,10:31:00.000,327,11090123,-795,0,1763893859,15145.158483899992,146.22919659000036,50665.18399584 2025-11-23,10:31:01.000,327,11090247,-795,0,1763893860,15145.225847000002,146.13050877000205,50665.12111176001 2025-11-23,10:31:02.000,327,11090210,-795,0,1763893861,15145.286473790002,146.0106735599984,50664.9953436 2025-11-23,10:31:03.000,327,11090232,-795,0,1763893862,15145.387518440002,145.98247704000096,50665.107137520004 2025-11-23,10:31:04.000,327,11090192,-795,0,1763893863,15145.481826779993,145.88378922000265,50665.225918560005 2025-11-23,10:31:05.000,327,11090172,-795,0,1763893864,15145.448145230002,145.8273961800005,50665.135086 2025-11-23,10:31:06.000,327,11090188,-795,0,1763893865,15145.522244639993,145.71461010000348,50665.156047360004 2025-11-23,10:31:07.000,327,11090039,-795,0,1763893866,15145.603080359993,145.6652661900007,50665.107137520004 2025-11-23,10:31:08.000,327,11090161,-795,0,1763893867,15145.603080359993,145.55952924000303,50665.156047360004 2025-11-23,10:31:09.000,327,11090195,-795,0,1763893868,15145.697388699999,145.59477488999983,50665.135086 2025-11-23,10:31:10.000,327,11090318,-795,0,1763893869,15145.704125009994,145.4819888100028,50665.135086 2025-11-23,10:31:11.000,327,11090172,-795,0,1763893870,15145.717597629999,145.46084142000473,50665.07220192 2025-11-23,10:31:12.000,327,11090215,-795,0,1763893871,15145.79169703999,145.3551044699998,50665.058227680005 2025-11-23,10:31:13.000,327,11090224,-795,0,1763893872,15145.87253275999,145.2211710000047,50665.135086 2025-11-23,10:31:14.000,327,11090341,-795,0,1763893873,15145.906214309995,145.16477796000254,50665.128098880006 2025-11-23,10:31:15.000,327,11090163,-795,0,1763893874,15145.96010479,145.0237953600008,50665.14906024001 2025-11-23,10:31:16.000,327,11090161,-795,0,1763893875,15146.01399526999,144.96740231999866,50665.19098296 2025-11-23,10:31:17.000,327,11090152,-795,0,1763893876,15145.99378633999,144.88986188999843,50665.18399584 2025-11-23,10:31:18.000,327,11090173,-795,0,1763893877,15146.06114944,144.861665370001,50665.156047360004 2025-11-23,10:31:19.000,327,11090163,-795,0,1763893878,15146.13524884999,144.72773189999862,50665.03027920001 2025-11-23,10:31:20.000,327,11090220,-795,0,1763893879,15146.128512539995,144.6290440800003,50665.009317840006 2025-11-23,10:31:21.000,327,11090120,-795,0,1763893880,15146.19587563999,144.55855277999945,50665.03726632 2025-11-23,10:31:22.000,327,11090253,-795,0,1763893881,15146.216084569991,144.57265103999816,50665.107137520004 2025-11-23,10:31:23.000,327,11090125,-795,0,1763893882,15146.229557189996,144.49511060999794,50665.0652148 2025-11-23,10:31:24.000,327,11090244,-795,0,1763893883,15146.303656600001,144.45281583000178,50665.07918904001 2025-11-23,10:31:25.000,327,11090218,-795,0,1763893884,15146.296920289991,144.34002975000476,50665.08617616 2025-11-23,10:31:26.000,327,11090154,-795,0,1763893885,15146.323865530001,144.2836367100026,50665.03726632 2025-11-23,10:31:27.000,327,11090146,-795,0,1763893886,15146.317129219991,144.24839105999854,50664.988356480004 2025-11-23,10:31:28.000,327,11090225,-795,0,1763893887,15146.364283390001,144.19904715000303,50665.009317840006 2025-11-23,10:31:29.000,327,11090205,-795,0,1763893888,15146.418173869992,144.07921193999937,50665.01630496 2025-11-23,10:31:30.000,327,11090201,-795,0,1763893889,15146.418173869992,144.07216281,50665.058227680005 2025-11-23,10:31:31.000,327,11090147,-795,0,1763893890,15146.451855419997,143.9734749900017,50664.97438224 2025-11-23,10:31:32.000,327,11090221,-795,0,1763893891,15146.411437559997,143.80429587000253,50665.07918904001 2025-11-23,10:31:33.000,327,11090307,-795,0,1763893892,15146.478800659992,143.8113450000019,50665.03726632 2025-11-23,10:31:34.000,327,11090158,-795,0,1763893893,15146.532691139997,143.64921501000208,50665.156047360004 2025-11-23,10:31:35.000,327,11090052,-795,0,1763893894,15146.566372690002,143.613969359998,50665.11412464 2025-11-23,10:31:36.000,327,11090203,-795,0,1763893895,15146.525954830002,143.4800358900029,50665.17002160001 2025-11-23,10:31:37.000,327,11090227,-795,0,1763893896,15146.512482209997,143.36020067999925,50665.23290568 2025-11-23,10:31:38.000,327,11090110,-795,0,1763893897,15146.499009589992,143.33200416000182,50665.12111176001 2025-11-23,10:31:39.000,327,11090214,-795,0,1763893898,15146.418173869992,143.2192180800048,50665.14906024001 2025-11-23,10:31:40.000,327,11090299,-795,0,1763893899,15146.384492320001,143.14167765000457,50665.09316328 2025-11-23,10:31:41.000,327,11090149,-635,0,1763893900,15146.269975049996,143.18397243000072,50665.07220192 2025-11-23,10:31:42.000,327,11090227,-795,0,1763893901,15146.249766119996,143.13462851999793,50665.07220192 2025-11-23,10:31:43.000,327,11090209,-795,0,1763893902,15146.249766119996,143.1205302599992,50665.0652148 2025-11-23,10:31:44.000,327,11090204,-795,0,1763893903,15146.16219409,143.14167765000457,50665.07918904001 2025-11-23,10:31:45.000,327,11090175,-795,0,1763893904,15146.209348259996,143.26151286000095,50665.11412464 2025-11-23,10:31:46.000,327,11090200,-795,0,1763893905,15146.19587563999,143.22626721000415,50665.07918904001 2025-11-23,10:31:47.000,327,11090066,-795,0,1763893906,15146.16219409,143.17692330000136,50665.128098880006 2025-11-23,10:31:48.000,327,11090202,-795,0,1763893907,15146.12177623,143.16282504000264,50665.14906024001 2025-11-23,10:31:49.000,327,11090244,-795,0,1763893908,15146.067885749995,143.2051198199988,50665.08617616 2025-11-23,10:31:50.000,327,11090239,-795,0,1763893909,15146.1015673,143.08528461000242,50665.10015040001 2025-11-23,10:31:51.000,327,11090136,-795,0,1763893910,15146.12177623,143.15577591000329,50664.94643376 2025-11-23,10:31:52.000,327,11090203,-795,0,1763893911,15146.13524884999,143.03594069999963,50665.03726632 2025-11-23,10:31:53.000,327,11090261,-795,0,1763893912,15146.128512539995,143.0218424400009,50665.07220192 2025-11-23,10:31:54.000,327,11090224,-795,0,1763893913,15146.14198516,142.96544939999876,50665.07220192 2025-11-23,10:31:55.000,327,11090175,-795,0,1763893914,15146.20261195,142.87381070999982,50664.988356480004 2025-11-23,10:31:56.000,327,11090204,-795,0,1763893915,15146.216084569991,142.73282810999808,50664.9953436 2025-11-23,10:31:57.000,327,11090219,-795,0,1763893916,15146.296920289991,142.62709116000042,50665.05124056001 2025-11-23,10:31:58.000,327,11090289,-795,0,1763893917,15146.269975049996,142.52840334000211,50665.04425344 2025-11-23,10:31:59.000,327,11090066,-795,0,1763893918,15146.296920289991,142.40856812999846,50664.97438224 2025-11-23,10:32:00.000,327,11090157,-795,0,1763893919,15146.337338149991,142.27463466000336,50665.0652148 2025-11-23,10:32:01.000,327,11090258,-795,0,1763893920,15146.337338149991,142.14775032000034,50665.107137520004 2025-11-23,10:32:02.000,327,11090152,-795,0,1763893921,15146.28344767,141.99971858999925,50665.04425344 2025-11-23,10:32:03.000,327,11090176,-795,0,1763893922,15146.22282088,141.96447294000245,50665.02329208 2025-11-23,10:32:04.000,327,11090217,-795,0,1763893923,15146.249766119996,141.87988338000287,50665.0652148 2025-11-23,10:32:05.000,327,11090141,-795,0,1763893924,15146.209348259996,141.73890078000113,50665.135086 2025-11-23,10:32:06.000,327,11090211,-795,0,1763893925,15146.14198516,141.71775339000305,50665.08617616 2025-11-23,10:32:07.000,327,11090182,-795,0,1763893926,15145.98031372,141.71775339000305,50664.98136936001 2025-11-23,10:32:08.000,327,11090298,-795,0,1763893927,15145.946632169995,141.59086905000004,50665.08617616 2025-11-23,10:32:09.000,327,11090154,-795,0,1763893928,15145.899478,141.61201643999811,50665.16303448 2025-11-23,10:32:10.000,327,11090175,-795,0,1763893929,15145.737806559999,141.66840948000026,50665.2049572 2025-11-23,10:32:11.000,327,11090141,-795,0,1763893930,15145.663707149994,141.6966059999977,50665.156047360004 2025-11-23,10:32:12.000,327,11090144,-795,0,1763893931,15145.515508329998,141.73890078000113,50665.21194432 2025-11-23,10:32:13.000,327,11090281,-795,0,1763893932,15145.468354160002,141.68955686999834,50665.19797008001 2025-11-23,10:32:14.000,327,11090106,-795,0,1763893933,15145.353836889997,141.8728342500035,50665.28880264001 2025-11-23,10:32:15.000,327,11090224,-795,0,1763893934,15145.320155339992,141.9574238100031,50665.274828400004 2025-11-23,10:32:16.000,327,11090219,-795,0,1763893935,15145.320155339992,142.0208659800046,50665.2049572 2025-11-23,10:32:17.000,327,11090165,-795,0,1763893936,15145.293210099997,142.16184857999906,50665.309764 2025-11-23,10:32:18.000,327,11090280,-795,0,1763893937,15145.313419029997,142.23233987999993,50665.344699600006 2025-11-23,10:32:19.000,327,11090141,-795,0,1763893938,15145.380782129992,142.28873292000208,50665.28880264001 2025-11-23,10:32:20.000,327,11090196,-795,0,1763893939,15145.374045819997,142.3169294399995,50665.23290568 2025-11-23,10:32:21.000,327,11090159,-795,0,1763893940,15145.427936300002,142.43676465000317,50665.09316328 2025-11-23,10:32:22.000,327,11090222,-795,0,1763893941,15145.495299399998,142.5777472500049,50665.11412464 2025-11-23,10:32:23.000,327,11090223,-795,0,1763893942,15145.609816669989,142.48610855999868,50665.16303448 2025-11-23,10:32:24.000,327,11090217,-795,0,1763893943,15145.704125009994,142.47905942999932,50665.09316328 2025-11-23,10:32:25.000,327,11090284,-795,0,1763893944,15145.87926907,142.47201029999997,50665.03726632 2025-11-23,10:32:26.000,327,11090195,-795,0,1763893945,15145.95336847999,142.43676465000317,50664.97438224 2025-11-23,10:32:27.000,327,11090183,-795,0,1763893946,15146.128512539995,142.4015189999991,50664.98136936001 2025-11-23,10:32:28.000,327,11090142,-795,0,1763893947,15146.229557189996,142.34512596000422,50664.90451104 2025-11-23,10:32:29.000,327,11090183,-795,0,1763893948,15146.357547079991,142.28873292000208,50664.93245952001 2025-11-23,10:32:30.000,327,11090190,-795,0,1763893949,15146.404701250001,142.1547994499997,50664.89752392 2025-11-23,10:32:31.000,327,11090073,-795,0,1763893950,15146.512482209997,142.0913572799982,50664.76476864001 2025-11-23,10:32:32.000,327,11090220,-795,0,1763893951,15146.573108999997,141.96447294000245,50664.80669136 2025-11-23,10:32:33.000,327,11090228,-795,0,1763893952,15146.626999480002,141.87988338000287,50664.841626960006 2025-11-23,10:32:34.000,327,11090134,-795,0,1763893953,15146.653944719998,141.82349034000072,50664.8556012 2025-11-23,10:32:35.000,327,11090081,-795,0,1763893954,15146.701098889993,141.7248025200024,50664.74380728001 2025-11-23,10:32:36.000,327,11090234,-795,0,1763893955,15146.687626270003,141.6261147000041,50664.80669136 2025-11-23,10:32:37.000,327,11090223,-795,0,1763893956,15146.674153649998,141.67545860999962,50664.80669136 2025-11-23,10:32:38.000,327,11090228,-795,0,1763893957,15146.701098889993,141.5626725300026,50664.820665600004 2025-11-23,10:32:39.000,327,11090157,-795,0,1763893958,15146.714571509998,141.60496730999876,50664.841626960006 2025-11-23,10:32:40.000,327,11090297,-795,0,1763893959,15146.687626270003,141.56972166000196,50664.841626960006 2025-11-23,10:32:41.000,327,11090209,-795,0,1763893960,15146.633735789997,141.60496730999876,50664.80669136 2025-11-23,10:32:42.000,327,11090270,-795,0,1763893961,15146.586581620002,141.55562340000324,50664.84861408 2025-11-23,10:32:43.000,327,11090146,-795,0,1763893962,15146.606790550002,141.5979181799994,50664.93245952001 2025-11-23,10:32:44.000,327,11090209,-795,0,1763893963,15146.613526859997,141.60496730999876,50664.94643376 2025-11-23,10:32:45.000,327,11090204,-795,0,1763893964,15146.586581620002,141.56972166000196,50664.93245952001 2025-11-23,10:32:46.000,327,11090221,-795,0,1763893965,15146.640472099993,141.59086905000004,50664.86957544 2025-11-23,10:32:47.000,327,11090181,-795,0,1763893966,15146.559636379992,141.59086905000004,50664.96739512 2025-11-23,10:32:48.000,327,11090207,-795,0,1763893967,15146.573108999997,141.54152514000452,50664.9254724 2025-11-23,10:32:49.000,327,11090177,-795,0,1763893968,15146.499009589992,141.6261147000041,50664.9254724 2025-11-23,10:32:50.000,327,11090218,-795,0,1763893969,15146.451855419997,141.5979181799994,50664.86258832001 2025-11-23,10:32:51.000,327,11090150,-795,0,1763893970,15146.391228629996,141.63316383000347,50664.83463984001 2025-11-23,10:32:52.000,327,11090205,-795,0,1763893971,15146.28344767,141.68250773999898,50664.90451104 2025-11-23,10:32:53.000,327,11090221,-795,0,1763893972,15146.269975049996,141.73185165000177,50664.86258832001 2025-11-23,10:32:54.000,327,11090195,-795,0,1763893973,15146.108303609995,141.7600481699992,50664.95342088001 2025-11-23,10:32:55.000,327,11090107,-795,0,1763893974,15146.09483098999,141.9080799000003,50664.960408000006 2025-11-23,10:32:56.000,327,11090291,-795,0,1763893975,15145.97357740999,141.96447294000245,50665.02329208 2025-11-23,10:32:57.000,327,11090259,-795,0,1763893976,15145.93989586,141.99971858999925,50665.10015040001 2025-11-23,10:32:58.000,327,11090230,-795,0,1763893977,15145.886005379994,142.08430814999883,50664.98136936001 2025-11-23,10:32:59.000,327,11090145,-795,0,1763893978,15145.85906014,142.14775032000034,50664.939446640004 2025-11-23,10:33:00.000,327,11090262,-795,0,1763893979,15145.79169703999,142.16889770999842,50664.93245952001 2025-11-23,10:33:01.000,327,11090237,-795,0,1763893980,15145.818642279999,142.23233987999993,50664.939446640004 2025-11-23,10:33:02.000,327,11090183,-795,0,1763893981,15145.818642279999,142.37332248000166,50664.91149816001 2025-11-23,10:33:03.000,327,11090176,-795,0,1763893982,15145.89274168999,142.35922422000294,50664.86957544 2025-11-23,10:33:04.000,327,11090222,-795,0,1763893983,15145.95336847999,142.47201029999997,50664.94643376 2025-11-23,10:33:05.000,327,11090046,-795,0,1763893984,15146.047676819995,142.35922422000294,50664.93245952001 2025-11-23,10:33:06.000,327,11090179,-795,0,1763893985,15146.16219409,142.38742074000038,50664.86258832001 2025-11-23,10:33:07.000,327,11090092,-795,0,1763893986,15146.310392909996,142.33807683000487,50664.86957544 2025-11-23,10:33:08.000,327,11090277,-795,0,1763893987,15146.404701250001,142.38037161000102,50664.86957544 2025-11-23,10:33:09.000,327,11090282,-795,0,1763893988,15146.472064349997,142.35217509000358,50664.841626960006 2025-11-23,10:33:10.000,327,11090248,-795,0,1763893989,15146.525954830002,142.23233987999993,50664.722845920005 2025-11-23,10:33:11.000,327,11090160,-795,0,1763893990,15146.552900069997,142.14775032000034,50664.63201336 2025-11-23,10:33:12.000,327,11090218,-795,0,1763893991,15146.653944719998,142.11250467000355,50664.792717120006 2025-11-23,10:33:13.000,327,11090261,-795,0,1763893992,15146.748253059988,142.03496424000332,50664.80669136 2025-11-23,10:33:14.000,327,11090220,-795,0,1763893993,15146.876242949998,141.85168685999815,50664.72983304 2025-11-23,10:33:15.000,327,11090175,-795,0,1763893994,15146.808879849988,141.78824469000392,50664.73682016 2025-11-23,10:33:16.000,327,11090210,-795,0,1763893995,15146.815616159998,141.7248025200024,50664.63900048 2025-11-23,10:33:17.000,327,11090185,-795,0,1763893996,15146.882979259994,141.63316383000347,50664.64598760001 2025-11-23,10:33:18.000,327,11090277,-795,0,1763893997,15146.963814979994,141.5133286199998,50664.6809232 2025-11-23,10:33:19.000,327,11090174,-795,0,1763893998,15147.03117807999,141.4146408000015,50664.6809232 2025-11-23,10:33:20.000,327,11090344,-795,0,1763893999,15147.044650699994,141.3159529800032,50664.69489744001 2025-11-23,10:33:21.000,327,11090212,-795,0,1763894000,15147.07159593999,141.2525108100017,50664.70188456 2025-11-23,10:33:22.000,327,11090271,-795,0,1763894001,15147.105277489994,141.14677386000403,50664.673936080006 2025-11-23,10:33:23.000,327,11090097,-795,0,1763894002,15147.125486419995,141.03398777999973,50664.59009064 2025-11-23,10:33:24.000,327,11090298,-795,0,1763894003,15147.21305844999,141.02693865000037,50664.64598760001 2025-11-23,10:33:25.000,327,11090119,-795,0,1763894004,15147.23326737999,140.88595604999864,50664.7507944 2025-11-23,10:33:26.000,327,11090276,-795,0,1763894005,15147.26021262,140.78726823000034,50664.7507944 2025-11-23,10:33:27.000,327,11090189,-795,0,1763894006,15147.307366789995,140.72382605999883,50664.76476864001 2025-11-23,10:33:28.000,327,11090226,-795,0,1763894007,15147.36125727,140.6956295400014,50664.72983304 2025-11-23,10:33:29.000,327,11090187,-795,0,1763894008,15147.41514774999,140.60399085000245,50664.722845920005 2025-11-23,10:33:30.000,327,11090234,-795,0,1763894009,15147.475774539991,140.5475978100003,50664.673936080006 2025-11-23,10:33:31.000,327,11090073,-795,0,1763894010,15147.428620369996,140.4630082500007,50664.66694896001 2025-11-23,10:33:32.000,327,11090086,-795,0,1763894011,15147.543137640001,140.42776260000392,50664.73682016 2025-11-23,10:33:33.000,327,11090064,-795,0,1763894012,15147.516192399991,140.32202564999898,50664.6809232 2025-11-23,10:33:34.000,327,11090224,-795,0,1763894013,15147.529665019996,140.34317304000433,50664.722845920005 2025-11-23,10:33:35.000,327,11090120,-795,0,1763894014,15147.522928710001,140.21628870000131,50664.69489744001 2025-11-23,10:33:36.000,327,11090215,-795,0,1763894015,15147.502719780001,140.3008782600009,50664.70887168 2025-11-23,10:33:37.000,327,11090238,-795,0,1763894016,15147.576819189992,140.15989565999917,50664.70887168 2025-11-23,10:33:38.000,327,11090316,-795,0,1763894017,15147.543137640001,140.0894043599983,50664.75778152 2025-11-23,10:33:39.000,327,11090047,-795,0,1763894018,15147.502719780001,140.0894043599983,50664.73682016 2025-11-23,10:33:40.000,327,11090119,-795,0,1763894019,15147.44209299,140.02596219000407,50664.59009064 2025-11-23,10:33:41.000,327,11090242,-795,0,1763894020,15147.40167513,140.0048147999987,50664.7507944 2025-11-23,10:33:42.000,327,11090218,-795,0,1763894021,15147.448829299996,140.0048147999987,50664.59009064 2025-11-23,10:33:43.000,327,11090146,-795,0,1763894022,15147.455565609991,140.0048147999987,50664.65996184 2025-11-23,10:33:44.000,327,11090240,-795,0,1763894023,15147.448829299996,139.97661828000128,50664.64598760001 2025-11-23,10:33:45.000,327,11090147,-795,0,1763894024,15147.489247159996,139.98366741000063,50664.625026240006 2025-11-23,10:33:46.000,327,11090240,-795,0,1763894025,15147.549873949996,139.88497959000233,50664.70188456 2025-11-23,10:33:47.000,327,11090191,-715,0,1763894026,15147.529665019996,139.82858655000018,50664.74380728001 2025-11-23,10:33:48.000,327,11090292,-795,0,1763894027,15147.563346570001,139.78629177000403,50664.792717120006 2025-11-23,10:33:49.000,327,11090221,-795,0,1763894028,15147.623973360001,139.61006351999822,50664.69489744001 2025-11-23,10:33:50.000,327,11090132,-795,0,1763894029,15147.603764430001,139.57481787000143,50664.66694896001 2025-11-23,10:33:51.000,327,11090135,-795,0,1763894030,15147.630709669997,139.51842482999928,50664.76476864001 2025-11-23,10:33:52.000,327,11090146,-795,0,1763894031,15147.603764430001,139.36334396999882,50664.6809232 2025-11-23,10:33:53.000,327,11090292,-795,0,1763894032,15147.590291809996,139.2999018000046,50664.72983304 2025-11-23,10:33:54.000,327,11090165,-795,0,1763894033,15147.576819189992,139.16596833000222,50664.722845920005 2025-11-23,10:33:55.000,327,11090138,-795,0,1763894034,15147.617237049992,139.13777181000478,50664.68791032 2025-11-23,10:33:56.000,327,11090205,-795,0,1763894035,15147.617237049992,139.07432964000327,50664.70188456 2025-11-23,10:33:57.000,327,11090135,-795,0,1763894036,15147.610500739996,139.06023138000455,50664.673936080006 2025-11-23,10:33:58.000,327,11090179,-795,0,1763894037,15147.617237049992,138.8910522599981,50664.652974720004 2025-11-23,10:33:59.000,327,11089999,-795,0,1763894038,15147.590291809996,138.86990487000003,50664.611052 2025-11-23,10:34:00.000,327,11090153,-795,0,1763894039,15147.516192399991,138.92629791000218,50664.70887168 2025-11-23,10:34:01.000,327,11090195,-795,0,1763894040,15147.408411439996,138.8558066100013,50664.70188456 2025-11-23,10:34:02.000,327,11090216,-795,0,1763894041,15147.347784649995,138.91219965000346,50664.6809232 2025-11-23,10:34:03.000,327,11090128,-795,0,1763894042,15147.33431202999,138.8205609600045,50664.56912928 2025-11-23,10:34:04.000,327,11090187,-795,0,1763894043,15147.41514774999,138.86990487000003,50664.652974720004 2025-11-23,10:34:05.000,327,11090314,-795,0,1763894044,15147.32083941,138.81351182999788,50664.673936080006 2025-11-23,10:34:06.000,327,11090133,-795,0,1763894045,15147.33431202999,138.83465922000323,50664.78573000001 2025-11-23,10:34:07.000,327,11090084,-795,0,1763894046,15147.3814662,138.81351182999788,50664.7507944 2025-11-23,10:34:08.000,327,11090217,-795,0,1763894047,15147.408411439996,138.86990487000003,50664.81367848001 2025-11-23,10:34:09.000,327,11090139,-795,0,1763894048,15147.3814662,138.8769539999994,50664.81367848001 2025-11-23,10:34:10.000,327,11090243,-795,0,1763894049,15147.44209299,138.79941356999916,50664.78573000001 2025-11-23,10:34:11.000,327,11090176,-795,0,1763894050,15147.489247159996,138.8417083500026,50664.68791032 2025-11-23,10:34:12.000,327,11090245,-795,0,1763894051,15147.543137640001,138.81351182999788,50664.74380728001 2025-11-23,10:34:13.000,327,11090190,-795,0,1763894052,15147.637445979992,138.75006966000365,50664.76476864001 2025-11-23,10:34:14.000,327,11090233,-795,0,1763894053,15147.751963249997,138.67252923000342,50664.7507944 2025-11-23,10:34:15.000,327,11090154,-795,0,1763894054,15147.812590039997,138.61613619000127,50664.63201336 2025-11-23,10:34:16.000,327,11090288,-795,0,1763894055,15147.805853730002,138.58089054000448,50664.673936080006 2025-11-23,10:34:17.000,327,11090188,-795,0,1763894056,15147.846271590002,138.53154663000169,50664.611052 2025-11-23,10:34:18.000,327,11090224,-755,0,1763894057,15147.900162069993,138.43990794000274,50664.64598760001 2025-11-23,10:34:19.000,327,11090151,-795,0,1763894058,15147.933843619998,138.43990794000274,50664.57611640001 2025-11-23,10:34:20.000,327,11090170,-795,0,1763894059,15147.933843619998,138.35531838000315,50664.56912928 2025-11-23,10:34:21.000,327,11090286,-795,0,1763894060,15147.879953139993,138.36941664000187,50664.63201336 2025-11-23,10:34:22.000,327,11090233,-795,0,1763894061,15147.927107309988,138.298925340001,50664.5411808 2025-11-23,10:34:23.000,327,11090065,-795,0,1763894062,15147.960788859993,138.31302359999972,50664.506245200006 2025-11-23,10:34:24.000,327,11090103,-795,0,1763894063,15147.947316239988,138.298925340001,50664.5411808 2025-11-23,10:34:25.000,327,11090223,-795,0,1763894064,15148.014679339998,138.35531838000315,50664.63900048 2025-11-23,10:34:26.000,327,11090259,-795,0,1763894065,15147.960788859993,138.40466228999867,50664.61803912001 2025-11-23,10:34:27.000,327,11090203,-795,0,1763894066,15148.041624579993,138.3482692500038,50664.49925808001 2025-11-23,10:34:28.000,327,11090244,-795,0,1763894067,15148.021415649993,138.3623675100025,50664.56214216 2025-11-23,10:34:29.000,327,11090122,-795,0,1763894068,15147.967525169988,138.39056402999995,50664.56214216 2025-11-23,10:34:30.000,327,11090203,-795,0,1763894069,15147.947316239988,138.40466228999867,50664.457335360006 2025-11-23,10:34:31.000,327,11090103,-795,0,1763894070,15148.001206719993,138.3976131599993,50664.47829672001 2025-11-23,10:34:32.000,327,11090214,-795,0,1763894071,15147.967525169988,138.50335011000425,50664.49227096 2025-11-23,10:34:33.000,327,11090248,-795,0,1763894072,15147.974261479998,138.46810446000018,50664.555155040005 2025-11-23,10:34:34.000,327,11090207,-795,0,1763894073,15147.974261479998,138.5456448900004,50664.52021944 2025-11-23,10:34:35.000,327,11090112,-795,0,1763894074,15147.927107309988,138.5456448900004,50664.56214216 2025-11-23,10:34:36.000,327,11090188,-795,0,1763894075,15147.879953139993,138.5103992400036,50664.59009064 2025-11-23,10:34:37.000,327,11090191,-795,0,1763894076,15147.913634689998,138.50335011000425,50664.63201336 2025-11-23,10:34:38.000,327,11090236,-795,0,1763894077,15147.900162069993,138.58089054000448,50664.604064880004 2025-11-23,10:34:39.000,327,11089988,-795,0,1763894078,15147.933843619998,138.61613619000127,50664.59009064 2025-11-23,10:34:40.000,327,11090128,-795,0,1763894079,15147.933843619998,138.61613619000127,50664.52021944 2025-11-23,10:34:41.000,327,11090128,-795,0,1763894080,15147.987734099988,138.6443327099987,50664.58310352 2025-11-23,10:34:42.000,327,11090161,-795,0,1763894081,15148.021415649993,138.63023445,50664.46432248 2025-11-23,10:34:43.000,327,11090110,-795,0,1763894082,15148.135932919999,138.57384140999784,50664.59009064 2025-11-23,10:34:44.000,327,11090308,-795,0,1763894083,15148.216768639999,138.6443327099987,50664.611052 2025-11-23,10:34:45.000,327,11090234,-795,0,1763894084,15148.324549599994,138.53859576000104,50664.6809232 2025-11-23,10:34:46.000,327,11090146,-795,0,1763894085,15148.45253948999,138.4963009800049,50664.66694896001 2025-11-23,10:34:47.000,327,11090132,-795,0,1763894086,15148.47948473,138.53154663000169,50664.59707776001 2025-11-23,10:34:48.000,327,11090169,-795,0,1763894087,15148.58052938,138.41171141999803,50664.5411808 2025-11-23,10:34:49.000,327,11090252,-795,0,1763894088,15148.60073831,138.25663056000485,50664.45034824001 2025-11-23,10:34:50.000,327,11090246,-795,0,1763894089,15148.668101409996,138.298925340001,50664.387464160005 2025-11-23,10:34:51.000,327,11090102,-795,0,1763894090,15148.748937129996,138.14384448000055,50664.436374000004 2025-11-23,10:34:52.000,327,11090162,-795,0,1763894091,15148.796091299992,137.9535179700033,50664.42938688001 2025-11-23,10:34:53.000,327,11090164,-795,0,1763894092,15148.829772849997,137.8900758000018,50664.4014384 2025-11-23,10:34:54.000,327,11090214,-795,0,1763894093,15148.897135949992,137.77728972000477,50664.46432248 2025-11-23,10:34:55.000,327,11090186,-795,0,1763894094,15148.910608569997,137.71384755000327,50664.42239976 2025-11-23,10:34:56.000,327,11090143,-795,0,1763894095,15148.917344879992,137.6786018999992,50664.49227096 2025-11-23,10:34:57.000,327,11090107,-795,0,1763894096,15148.917344879992,137.7067984200039,50664.45034824001 2025-11-23,10:34:58.000,327,11090181,-795,0,1763894097,15148.917344879992,137.71384755000327,50664.51323232 2025-11-23,10:34:59.000,327,11090109,-795,0,1763894098,15148.782618680001,137.62220886000432,50664.52720656001 2025-11-23,10:35:00.000,327,11090191,-795,0,1763894099,15148.836509159992,137.6927001599979,50664.49925808001 2025-11-23,10:35:01.000,327,11090192,-795,0,1763894100,15148.809563919996,137.76319145999878,50664.49227096 2025-11-23,10:35:02.000,327,11090266,-795,0,1763894101,15148.802827610001,137.840731889999,50664.46432248 2025-11-23,10:35:03.000,327,11090080,-795,0,1763894102,15148.816300229992,137.87597754000308,50664.506245200006 2025-11-23,10:35:04.000,327,11090241,-795,0,1763894103,15148.775882369991,137.99581274999946,50664.46432248 2025-11-23,10:35:05.000,327,11090177,-795,0,1763894104,15148.816300229992,137.99581274999946,50664.54816792001 2025-11-23,10:35:06.000,327,11090142,-795,0,1763894105,15148.789354989996,138.11564796000312,50664.52720656001 2025-11-23,10:35:07.000,327,11090225,-795,0,1763894106,15148.816300229992,138.21433578000142,50664.4713096 2025-11-23,10:35:08.000,327,11090168,-795,0,1763894107,15148.849981779997,138.31302359999972,50664.49227096 2025-11-23,10:35:09.000,327,11090184,-795,0,1763894108,15148.856718089992,138.39056402999995,50664.49227096 2025-11-23,10:35:10.000,327,11090156,-795,0,1763894109,15148.930817499997,138.42580968000402,50664.33156720001 2025-11-23,10:35:11.000,327,11090104,-795,0,1763894110,15148.991444289997,138.4963009800049,50664.35252856 2025-11-23,10:35:12.000,327,11090119,-795,0,1763894111,15149.085752630002,138.47515358999954,50664.32458008 2025-11-23,10:35:13.000,327,11090210,-795,0,1763894112,15149.193533589998,138.47515358999954,50664.436374000004 2025-11-23,10:35:14.000,327,11090162,-795,0,1763894113,15149.274369309998,138.43990794000274,50664.3665028 2025-11-23,10:35:15.000,327,11090148,-795,0,1763894114,15149.361941339994,138.42580968000402,50664.317592960004 2025-11-23,10:35:16.000,327,11090091,-795,0,1763894115,15149.49666754,138.40466228999867,50664.32458008 2025-11-23,10:35:17.000,327,11090186,-795,0,1763894116,15149.51014015999,138.31302359999972,50664.37348992 2025-11-23,10:35:18.000,327,11090186,-795,0,1763894117,15149.57076694999,138.19318839000334,50664.35252856 2025-11-23,10:35:19.000,327,11090098,-795,0,1763894118,15149.59097587999,138.10859883000376,50664.2966316 2025-11-23,10:35:20.000,327,11090142,-795,0,1763894119,15149.584239569995,138.00991100999818,50664.32458008 2025-11-23,10:35:21.000,327,11090246,-795,0,1763894120,15149.564030639995,137.91827231999923,50664.30361872 2025-11-23,10:35:22.000,327,11090233,-795,0,1763894121,15149.564030639995,137.8900758000018,50664.32458008 2025-11-23,10:35:23.000,327,11090115,-795,0,1763894122,15149.61792112,137.84778101999837,50664.39445128 2025-11-23,10:35:24.000,327,11090131,-795,0,1763894123,15149.65833898,137.840731889999,50664.485283840004 2025-11-23,10:35:25.000,327,11090120,-795,0,1763894124,15149.67181159999,137.81958450000093,50664.457335360006 2025-11-23,10:35:26.000,327,11090097,-795,0,1763894125,15149.65833898,137.83368275999965,50664.42938688001 2025-11-23,10:35:27.000,327,11090024,-795,0,1763894126,15149.73243838999,137.81253537000157,50664.52021944 2025-11-23,10:35:28.000,327,11090190,-795,0,1763894127,15149.7391747,137.8054862400022,50664.49925808001 2025-11-23,10:35:29.000,327,11090167,-795,0,1763894128,15149.766119939995,137.78433885000413,50664.555155040005 2025-11-23,10:35:30.000,327,11090212,-795,0,1763894129,15149.77959256,137.81253537000157,50664.4713096 2025-11-23,10:35:31.000,327,11090156,-795,0,1763894130,15149.873900899991,137.78433885000413,50664.49227096 2025-11-23,10:35:32.000,327,11090132,-795,0,1763894131,15149.90084614,137.8054862400022,50664.52021944 2025-11-23,10:35:33.000,327,11090241,-795,0,1763894132,15150.062517580001,137.8054862400022,50664.5411808 2025-11-23,10:35:34.000,327,11090181,-795,0,1763894133,15150.082726510002,137.62220886000432,50664.56214216 2025-11-23,10:35:35.000,327,11090110,-795,0,1763894134,15150.183771160002,137.60811059999833,50664.49227096 2025-11-23,10:35:36.000,327,11090087,-795,0,1763894135,15150.271343189997,137.46712800000387,50664.604064880004 2025-11-23,10:35:37.000,327,11090161,-795,0,1763894136,15150.331969979998,137.396636700003,50664.59009064 2025-11-23,10:35:38.000,327,11090103,-795,0,1763894137,15150.507114039989,137.27680148999934,50664.51323232 2025-11-23,10:35:39.000,327,11090127,-795,0,1763894138,15150.507114039989,137.16401541000232,50664.555155040005 2025-11-23,10:35:40.000,327,11090192,-795,0,1763894139,15150.527322969989,137.11467149999953,50664.46432248 2025-11-23,10:35:41.000,327,11090135,-795,0,1763894140,15150.614894999999,136.94549238000036,50664.4014384 2025-11-23,10:35:42.000,327,11090184,-795,0,1763894141,15150.71593965,136.938443250001,50664.4014384 2025-11-23,10:35:43.000,327,11090050,-795,0,1763894142,15150.843929539995,136.88205020999885,50664.387464160005 2025-11-23,10:35:44.000,327,11090169,-795,0,1763894143,15150.89108370999,136.74811674000375,50664.41541264 2025-11-23,10:35:45.000,327,11090199,-795,0,1763894144,15150.91129263999,136.60008501000266,50664.289644480006 2025-11-23,10:35:46.000,327,11090247,-795,0,1763894145,15151.01233728999,136.55074109999987,50664.39445128 2025-11-23,10:35:47.000,327,11090138,-795,0,1763894146,15150.99886467,136.41680763000477,50664.42938688001 2025-11-23,10:35:48.000,327,11090162,-795,0,1763894147,15151.072964079991,136.3181198099992,50664.42938688001 2025-11-23,10:35:49.000,327,11090104,-795,0,1763894148,15151.113381939991,136.2828741600024,50664.45034824001 2025-11-23,10:35:50.000,327,11090167,-795,0,1763894149,15151.126854559996,136.2335302499996,50664.41541264 2025-11-23,10:35:51.000,327,11090034,-795,0,1763894150,15151.03928253,136.19123547000345,50664.45034824001 2025-11-23,10:35:52.000,327,11090096,-795,0,1763894151,15150.97865574,136.16303894999874,50664.24772176 2025-11-23,10:35:53.000,327,11090168,-795,0,1763894152,15150.965183119995,136.0995967800045,50664.52720656001 2025-11-23,10:35:54.000,327,11090322,-795,0,1763894153,15150.99212835999,136.06435113000043,50664.54816792001 2025-11-23,10:35:55.000,327,11090078,-795,0,1763894154,15150.965183119995,136.12074417000258,50664.506245200006 2025-11-23,10:35:56.000,327,11090226,-795,0,1763894155,15150.985392049995,136.12779330000194,50664.59009064 2025-11-23,10:35:57.000,327,11090255,-795,0,1763894156,15150.924765259995,136.22648112000024,50664.59009064 2025-11-23,10:35:58.000,327,11090101,-795,0,1763894157,15150.99886467,136.32516893999855,50664.61803912001 2025-11-23,10:35:59.000,327,11090031,-795,0,1763894158,15150.95171049999,136.31107067999983,50664.555155040005 2025-11-23,10:36:00.000,327,11090260,-795,0,1763894159,15150.965183119995,136.37451285000134,50664.59009064 2025-11-23,10:36:01.000,327,11090181,-795,0,1763894160,15150.93823788,136.38861111000006,50664.555155040005 2025-11-23,10:36:02.000,327,11090219,-795,0,1763894161,15151.005600979996,136.47320066999964,50664.652974720004 2025-11-23,10:36:03.000,327,11090067,-795,0,1763894162,15151.05275514999,136.50139719000435,50664.59009064 2025-11-23,10:36:04.000,327,11090137,-795,0,1763894163,15151.113381939991,136.55779022999923,50664.82765272 2025-11-23,10:36:05.000,327,11090194,-795,0,1763894164,15151.194217659991,136.5930358800033,50664.722845920005 2025-11-23,10:36:06.000,327,11090234,-795,0,1763894165,15151.227899209996,136.68467457000224,50664.76476864001 2025-11-23,10:36:07.000,327,11090252,-795,0,1763894166,15151.214426589991,136.5930358800033,50664.76476864001 2025-11-23,10:36:08.000,327,11090210,-795,0,1763894167,15151.254844449992,136.5930358800033,50664.75778152 2025-11-23,10:36:09.000,327,11090184,-795,0,1763894168,15151.328943859997,136.51549545000307,50664.84861408 2025-11-23,10:36:10.000,327,11090221,-795,0,1763894169,15151.261580760001,136.52254458000243,50664.59707776001 2025-11-23,10:36:11.000,327,11090201,-795,0,1763894170,15151.389570649997,136.40975849999813,50664.73682016 2025-11-23,10:36:12.000,327,11090088,-795,0,1763894171,15151.436724819992,136.28992329000175,50664.63900048 2025-11-23,10:36:13.000,327,11090164,-795,0,1763894172,15151.510824229998,136.24057937999896,50664.7507944 2025-11-23,10:36:14.000,327,11090185,-795,0,1763894173,15151.544505780003,136.11369504000322,50664.78573000001 2025-11-23,10:36:15.000,327,11090074,-795,0,1763894174,15151.598396259993,135.9374667900047,50664.722845920005 2025-11-23,10:36:16.000,327,11090312,-795,0,1763894175,15151.625341499988,135.81058245000168,50664.77874288 2025-11-23,10:36:17.000,327,11090159,-795,0,1763894176,15151.665759359988,135.64845246000186,50664.82765272 2025-11-23,10:36:18.000,327,11090121,-795,0,1763894177,15151.706177219989,135.46517508000397,50664.87656256 2025-11-23,10:36:19.000,327,11090043,-795,0,1763894178,15151.706177219989,135.32419248000224,50664.83463984001 2025-11-23,10:36:20.000,327,11090180,-795,0,1763894179,15151.733122459998,135.26075031000073,50664.81367848001 2025-11-23,10:36:21.000,327,11090250,-795,0,1763894180,15151.746595079989,135.1832098800005,50664.88354968001 2025-11-23,10:36:22.000,327,11090211,-795,0,1763894181,15151.706177219989,135.13386596999771,50664.820665600004 2025-11-23,10:36:23.000,327,11090158,-795,0,1763894182,15151.760067699994,134.97878511000454,50664.72983304 2025-11-23,10:36:24.000,327,11090207,-795,0,1763894183,15151.780276629994,134.9858342400039,50664.87656256 2025-11-23,10:36:25.000,327,11090071,-795,0,1763894184,15151.820694489994,134.95763771999918,50664.86957544 2025-11-23,10:36:26.000,327,11090259,-795,0,1763894185,15151.793749249999,134.96468684999854,50664.82765272 2025-11-23,10:36:27.000,327,11090064,-795,0,1763894186,15151.807221869989,135.00698163000197,50664.93245952001 2025-11-23,10:36:28.000,327,11090216,-795,0,1763894187,15151.820694489994,135.11271857999964,50664.91149816001 2025-11-23,10:36:29.000,327,11090187,-795,0,1763894188,15151.874584969999,135.1691116200018,50664.84861408 2025-11-23,10:36:30.000,327,11090200,-795,0,1763894189,15151.86784865999,135.2959959600048,50664.72983304 2025-11-23,10:36:31.000,327,11090107,-795,0,1763894190,15151.827430799989,135.31714335000288,50664.69489744001 2025-11-23,10:36:32.000,327,11090189,-795,0,1763894191,15151.86784865999,135.44402768999862,50664.88354968001 2025-11-23,10:36:33.000,327,11090202,-795,0,1763894192,15151.901530209994,135.50746986000013,50664.8556012 2025-11-23,10:36:34.000,327,11090199,-795,0,1763894193,15151.94868437999,135.56386290000228,50665.02329208 2025-11-23,10:36:35.000,327,11090128,-795,0,1763894194,15151.97562962,135.58501029000035,50664.82765272 2025-11-23,10:36:36.000,327,11090234,-795,0,1763894195,15151.962156999994,135.60615767999843,50664.89752392 2025-11-23,10:36:37.000,327,11090169,-795,0,1763894196,15152.07667427,135.71894376000273,50664.84861408 2025-11-23,10:36:38.000,327,11090162,-795,0,1763894197,15152.07667427,135.7400911500008,50664.960408000006 2025-11-23,10:36:39.000,327,11090155,-795,0,1763894198,15152.15750999,135.74714028000017,50664.74380728001 2025-11-23,10:36:40.000,327,11090153,-795,0,1763894199,15152.23834571,135.8246807100004,50664.82765272 2025-11-23,10:36:41.000,327,11090166,-795,0,1763894200,15152.23160939999,135.80353332000232,50664.722845920005 2025-11-23,10:36:42.000,327,11090221,-795,0,1763894201,15152.332654049991,135.7894350600036,50664.71585880001 2025-11-23,10:36:43.000,327,11090096,-795,0,1763894202,15152.480852870001,135.8246807100004,50664.792717120006 2025-11-23,10:36:44.000,327,11090221,-795,0,1763894203,15152.689678479997,135.8387789699991,50664.78573000001 2025-11-23,10:36:45.000,327,11090177,-795,0,1763894204,15152.817668369993,135.81763158000103,50664.91848528 2025-11-23,10:36:46.000,327,11090185,-795,0,1763894205,15152.925449329989,135.79648419000296,50664.792717120006 2025-11-23,10:36:47.000,327,11090154,-795,0,1763894206,15153.13427494,135.76123853999889,50664.792717120006 2025-11-23,10:36:48.000,327,11090133,-795,0,1763894207,15153.141011249994,135.68369810999866,50664.75778152 2025-11-23,10:36:49.000,327,11090308,-795,0,1763894208,15153.34983685999,135.62730507000379,50664.80669136 2025-11-23,10:36:50.000,327,11090297,-795,0,1763894209,15153.464354129996,135.57091203000164,50664.81367848001 2025-11-23,10:36:51.000,327,11090210,-795,0,1763894210,15153.565398779996,135.56386290000228,50664.64598760001 2025-11-23,10:36:52.000,327,11090174,-795,0,1763894211,15153.666443429996,135.48632247000205,50664.6809232 2025-11-23,10:36:53.000,327,11090203,-795,0,1763894212,15153.774224389992,135.37353638999775,50664.70188456 2025-11-23,10:36:54.000,327,11090077,-795,0,1763894213,15153.841587490002,135.35943812999903,50664.771755760004 2025-11-23,10:36:55.000,327,11090141,-795,0,1763894214,15153.902214280002,135.35943812999903,50664.77874288 2025-11-23,10:36:56.000,327,11090137,-795,0,1763894215,15153.996522619993,135.2818976999988,50664.74380728001 2025-11-23,10:36:57.000,327,11090097,-795,0,1763894216,15154.090830959998,135.28894682999817,50664.81367848001 2025-11-23,10:36:58.000,327,11090240,-795,0,1763894217,15154.117776199993,135.19730813999922,50664.7507944 2025-11-23,10:36:59.000,327,11090116,-795,0,1763894218,15154.131248819998,135.17616075000115,50664.771755760004 2025-11-23,10:37:00.000,327,11090205,-795,0,1763894219,15154.212084539999,135.1832098800005,50664.7507944 2025-11-23,10:37:01.000,327,11090241,-795,0,1763894220,15154.299656569994,135.19025900999986,50664.73682016 2025-11-23,10:37:02.000,327,11090235,-795,0,1763894221,15154.30639287999,135.15501336000307,50664.69489744001 2025-11-23,10:37:03.000,327,11090171,-795,0,1763894222,15154.41417384,135.11271857999964,50664.7507944 2025-11-23,10:37:04.000,327,11090261,-795,0,1763894223,15154.49500956,135.06337467000412,50664.79970424 2025-11-23,10:37:05.000,327,11090314,-795,0,1763894224,15154.56910896999,134.99993250000261,50664.89752392 2025-11-23,10:37:06.000,327,11090239,-795,0,1763894225,15154.71057147999,134.9717359799979,50664.841626960006 2025-11-23,10:37:07.000,327,11090069,-795,0,1763894226,15154.791407199991,134.85894990000088,50664.7507944 2025-11-23,10:37:08.000,327,11090217,-795,0,1763894227,15154.932869709992,134.85190077000152,50664.841626960006 2025-11-23,10:37:09.000,327,11090205,-795,0,1763894228,15154.993496499992,134.69681991000107,50664.78573000001 2025-11-23,10:37:10.000,327,11090291,-795,0,1763894229,15155.108013769997,134.6545251300049,50664.820665600004 2025-11-23,10:37:11.000,327,11090164,-795,0,1763894230,15155.175376869993,134.56993556999805,50664.80669136 2025-11-23,10:37:12.000,327,11090154,-795,0,1763894231,15155.377466169994,134.35846167000273,50664.75778152 2025-11-23,10:37:13.000,327,11090268,-795,0,1763894232,15155.491983439999,134.32321601999865,50664.83463984001 2025-11-23,10:37:14.000,327,11090224,-795,0,1763894233,15155.56608284999,134.17518429000484,50664.76476864001 2025-11-23,10:37:15.000,327,11090209,-795,0,1763894234,15155.63344595,134.07649646999926,50664.76476864001 2025-11-23,10:37:16.000,327,11090193,-795,0,1763894235,15155.69407274,134.01305429999775,50664.771755760004 2025-11-23,10:37:17.000,327,11090188,-795,0,1763894236,15155.78838107999,133.83682604999922,50664.74380728001 2025-11-23,10:37:18.000,327,11090307,-795,0,1763894237,15155.90963465999,133.70994171000348,50664.77874288 2025-11-23,10:37:19.000,327,11090070,-795,0,1763894238,15155.950052519991,133.61830302000453,50664.58310352 2025-11-23,10:37:20.000,327,11090181,-795,0,1763894239,15155.99720669,133.55486085000302,50664.652974720004 2025-11-23,10:37:21.000,327,11090155,-795,0,1763894240,15156.084778719996,133.42092738000065,50664.70188456 2025-11-23,10:37:22.000,327,11090284,-795,0,1763894241,15156.206032299997,133.28699390999827,50664.722845920005 2025-11-23,10:37:23.000,327,11090013,-795,0,1763894242,15156.307076949997,133.25174826000148,50664.79970424 2025-11-23,10:37:24.000,327,11090140,-795,0,1763894243,15156.441803149988,133.13191304999782,50664.76476864001 2025-11-23,10:37:25.000,327,11090254,-795,0,1763894244,15156.522638869988,133.11076565999974,50664.820665600004 2025-11-23,10:37:26.000,327,11090203,-795,0,1763894245,15156.583265659989,133.06142175000423,50664.86957544 2025-11-23,10:37:27.000,327,11090154,-795,0,1763894246,15156.657365069994,132.9204391500025,50664.88354968001 2025-11-23,10:37:28.000,327,11090176,-795,0,1763894247,15156.76514602999,132.75830916000268,50664.75778152 2025-11-23,10:37:29.000,327,11090143,-795,0,1763894248,15156.86619067999,132.65257220999774,50664.83463984001 2025-11-23,10:37:30.000,327,11090197,-795,0,1763894249,15156.879663299995,132.48339308999857,50664.820665600004 2025-11-23,10:37:31.000,327,11090048,-795,0,1763894250,15156.980707949995,132.48339308999857,50664.81367848001 2025-11-23,10:37:32.000,327,11090113,-795,0,1763894251,15157.07501629,132.28601745000196,50664.88354968001 2025-11-23,10:37:33.000,327,11090198,-795,0,1763894252,15157.149115699991,132.1661822399983,50664.88354968001 2025-11-23,10:37:34.000,327,11090302,-795,0,1763894253,15157.236687730001,132.12388746000215,50664.9254724 2025-11-23,10:37:35.000,327,11090167,-795,0,1763894254,15157.405095479997,131.98995398999978,50664.83463984001 2025-11-23,10:37:36.000,327,11090181,-795,0,1763894255,15157.458985960002,131.8842170400021,50664.890536800005 2025-11-23,10:37:37.000,327,11090188,-795,0,1763894256,15157.553294299993,131.7573326999991,50664.97438224 2025-11-23,10:37:38.000,327,11090242,-795,0,1763894257,15157.661075259988,131.70093966000422,50664.960408000006 2025-11-23,10:37:39.000,327,11090126,-795,0,1763894258,15157.708229429998,131.63749749000272,50664.88354968001 2025-11-23,10:37:40.000,327,11090244,-795,0,1763894259,15157.789065149998,131.48241663000226,50664.87656256 2025-11-23,10:37:41.000,327,11090261,-795,0,1763894260,15157.836219319994,131.4119253300014,50664.91149816001 2025-11-23,10:37:42.000,327,11090158,-795,0,1763894261,15157.842955629989,131.24979534000158,50664.89752392 2025-11-23,10:37:43.000,327,11090167,-795,0,1763894262,15157.937263969994,131.10881273999985,50665.009317840006 2025-11-23,10:37:44.000,327,11090268,-795,0,1763894263,15157.98441813999,131.03832143999898,50664.960408000006 2025-11-23,10:37:45.000,327,11090174,-795,0,1763894264,15158.119144339995,130.833896670003,50664.96739512 2025-11-23,10:37:46.000,327,11090154,-795,0,1763894265,15158.05178124,130.78455276000022,50664.96739512 2025-11-23,10:37:47.000,327,11090144,-795,0,1763894266,15158.078726479995,130.72815971999808,50664.98136936001 2025-11-23,10:37:48.000,327,11090144,-795,0,1763894267,15158.11240803,130.61537364000105,50664.9953436 2025-11-23,10:37:49.000,327,11090153,-795,0,1763894268,15158.11240803,130.6083245100017,50665.058227680005 2025-11-23,10:37:50.000,327,11090250,-795,0,1763894269,15158.12588064999,130.54488234000019,50664.93245952001 2025-11-23,10:37:51.000,327,11090115,-795,0,1763894270,15157.970945519999,130.49553843000467,50664.77874288 2025-11-23,10:37:52.000,327,11090127,-795,0,1763894271,15158.10567171999,130.53783321000083,50665.08617616 2025-11-23,10:37:53.000,327,11090236,-795,0,1763894272,15158.06525385999,130.5589805999989,50665.16303448 2025-11-23,10:37:54.000,327,11090252,-795,0,1763894273,15158.06525385999,130.54488234000019,50665.225918560005 2025-11-23,10:37:55.000,327,11090173,-795,0,1763894274,15157.997890759994,130.61537364000105,50665.19098296 2025-11-23,10:37:56.000,327,11090194,-795,0,1763894275,15157.99115445,130.65061928999785,50665.26784128001 2025-11-23,10:37:57.000,327,11090171,-795,0,1763894276,15157.957472899994,130.7352088500047,50665.35168672 2025-11-23,10:37:58.000,327,11090224,-795,0,1763894277,15157.957472899994,130.7704545000015,50665.295789760006 2025-11-23,10:37:59.000,327,11090131,-795,0,1763894278,15157.930527659999,130.79865101999894,50665.37264808 2025-11-23,10:38:00.000,327,11090276,-795,0,1763894279,15157.849691939999,130.77750363000087,50665.323738240004 2025-11-23,10:38:01.000,327,11090117,-795,0,1763894280,15157.809274079998,130.8902897099979,50665.33771248001 2025-11-23,10:38:02.000,327,11090185,-795,0,1763894281,15157.795801459994,130.9819284000041,50665.31675112001 2025-11-23,10:38:03.000,327,11090154,-795,0,1763894282,15157.816010389994,130.9184862300026,50665.35168672 2025-11-23,10:38:04.000,327,11090159,-795,0,1763894283,15157.775592529993,131.0171740500009,50665.442519280004 2025-11-23,10:38:05.000,327,11090182,-795,0,1763894284,15157.822746699989,131.09471448000113,50665.442519280004 2025-11-23,10:38:06.000,327,11090266,-795,0,1763894285,15157.822746699989,131.13700926000456,50665.53335184001 2025-11-23,10:38:07.000,327,11090136,-795,0,1763894286,15157.856428249994,131.17930404000072,50665.4495064 2025-11-23,10:38:08.000,327,11090246,-795,0,1763894287,15157.849691939999,131.24979534000158,50665.53335184001 2025-11-23,10:38:09.000,327,11090163,-795,0,1763894288,15157.90358241999,131.27094272999966,50665.49841624 2025-11-23,10:38:10.000,327,11090156,-755,0,1763894289,15157.890109799999,131.3484831599999,50665.4495064 2025-11-23,10:38:11.000,327,11090072,-795,0,1763894290,15157.90358241999,131.36963054999796,50665.463480640006 2025-11-23,10:38:12.000,327,11090185,-795,0,1763894291,15158.018099689994,131.33438490000117,50665.48444200001 2025-11-23,10:38:13.000,327,11090259,-795,0,1763894292,15158.07199017,131.27094272999966,50665.48444200001 2025-11-23,10:38:14.000,327,11090235,-795,0,1763894293,15158.0921991,131.29913925000437,50665.45649352001 2025-11-23,10:38:15.000,327,11090130,-795,0,1763894294,15158.199980059995,131.27799185999902,50665.54732608 2025-11-23,10:38:16.000,327,11090236,-795,0,1763894295,15158.24713422999,131.2638936000003,50665.57527456 2025-11-23,10:38:17.000,327,11090197,-795,0,1763894296,15158.301024709996,131.23569708000286,50665.54033896 2025-11-23,10:38:18.000,327,11090246,-795,0,1763894297,15158.422278289996,131.2286479500035,50665.57527456 2025-11-23,10:38:19.000,327,11090204,-795,0,1763894298,15158.503114009996,131.13700926000456,50665.59623592 2025-11-23,10:38:20.000,327,11090268,-795,0,1763894299,15158.557004490001,131.0171740500009,50665.463480640006 2025-11-23,10:38:21.000,327,11090213,-795,0,1763894300,15158.631103899992,130.8902897099979,50665.49841624 2025-11-23,10:38:22.000,327,11090237,-795,0,1763894301,15158.759093790002,130.81274927999766,50665.57527456 2025-11-23,10:38:23.000,327,11090251,-795,0,1763894302,15158.833193199993,130.67881581000256,50665.40059656 2025-11-23,10:38:24.000,327,11090145,-795,0,1763894303,15158.940974159988,130.47439103999932,50665.52636472 2025-11-23,10:38:25.000,327,11090257,-795,0,1763894304,15159.015073569994,130.30521192000015,50665.54732608 2025-11-23,10:38:26.000,327,11090191,-795,0,1763894305,15159.12285452999,130.0866888899982,50665.54033896 2025-11-23,10:38:27.000,327,11090099,-795,0,1763894306,15159.217162869994,129.95980455000245,50665.59623592 2025-11-23,10:38:28.000,327,11090217,-795,0,1763894307,15159.25084442,129.74833064999984,50665.54732608 2025-11-23,10:38:29.000,327,11090276,-795,0,1763894308,15159.338416449995,129.5932497899994,50665.62418440001 2025-11-23,10:38:30.000,327,11090197,-795,0,1763894309,15159.318207519995,129.45226718999766,50665.47046776 2025-11-23,10:38:31.000,327,11090157,-795,0,1763894310,15159.318207519995,129.34653024,50665.512390480006 2025-11-23,10:38:32.000,327,11090208,-795,0,1763894311,15159.41251586,129.25489155000105,50665.54033896 2025-11-23,10:38:33.000,327,11090189,-795,0,1763894312,15159.372098,129.14915460000338,50665.610210160004 2025-11-23,10:38:34.000,327,11090254,-795,0,1763894313,15159.372098,129.0645650400038,50665.631171520006 2025-11-23,10:38:35.000,327,11090199,-795,0,1763894314,15159.39230693,129.10685981999995,50665.58226168001 2025-11-23,10:38:36.000,327,11090083,-795,0,1763894315,15159.31147121,129.07866330000252,50665.62418440001 2025-11-23,10:38:37.000,327,11090202,-795,0,1763894316,15159.33168014,129.08571243000188,50665.74995256001 2025-11-23,10:38:38.000,327,11090252,-795,0,1763894317,15159.23063549,129.08571243000188,50665.7639268 2025-11-23,10:38:39.000,327,11090099,-795,0,1763894318,15159.176745009994,129.14915460000338,50665.74995256001 2025-11-23,10:38:40.000,327,11090311,-795,0,1763894319,15159.082436669989,129.2478424200017,50665.70104272001 2025-11-23,10:38:41.000,327,11090182,-795,0,1763894320,15159.048755119999,129.36767762999807,50665.71501696 2025-11-23,10:38:42.000,327,11090216,-795,0,1763894321,15159.055491429994,129.48751284000173,50665.78488816 2025-11-23,10:38:43.000,327,11090150,-795,0,1763894322,15159.008337259998,129.5721024000013,50665.847772240006 2025-11-23,10:38:44.000,327,11090204,-795,0,1763894323,15159.068964049999,129.69898674000433,50665.833798 2025-11-23,10:38:45.000,327,11090269,-795,0,1763894324,15159.048755119999,129.78357630000392,50665.75693968 2025-11-23,10:38:46.000,327,11090255,-795,0,1763894325,15159.055491429994,129.86111673000414,50665.81982376001 2025-11-23,10:38:47.000,327,11090145,-795,0,1763894326,15159.082436669989,129.93160802999773,50665.9735404 2025-11-23,10:38:48.000,327,11090191,-795,0,1763894327,15159.149799769999,129.97390281000116,50665.994501760004 2025-11-23,10:38:49.000,327,11090190,-795,0,1763894328,15159.24410810999,130.0302958500033,50665.966553280006 2025-11-23,10:38:50.000,327,11090193,-795,0,1763894329,15159.237371799994,129.98095194000052,50665.826810880004 2025-11-23,10:38:51.000,327,11090116,-795,0,1763894330,15159.35188907,129.98800106999988,50665.75693968 2025-11-23,10:38:52.000,327,11090166,-795,0,1763894331,15159.48661526999,130.0020993299986,50665.84078512001 2025-11-23,10:38:53.000,327,11090217,-795,0,1763894332,15159.580923609996,129.84701846999815,50665.85475936 2025-11-23,10:38:54.000,327,11090178,-795,0,1763894333,15159.63481409,129.804723690002,50665.86174648 2025-11-23,10:38:55.000,327,11090098,-795,0,1763894334,15159.769540289992,129.74128152000048,50665.80584952 2025-11-23,10:38:56.000,327,11090133,-795,0,1763894335,15159.904266489997,129.64964283000154,50665.826810880004 2025-11-23,10:38:57.000,327,11090204,-795,0,1763894336,15159.944684349997,129.4945619700011,50665.896682080005 2025-11-23,10:38:58.000,327,11090258,-795,0,1763894337,15159.998574830002,129.3606284999987,50665.85475936 2025-11-23,10:38:59.000,327,11090119,-795,0,1763894338,15160.018783760002,129.21964590000425,50665.833798 2025-11-23,10:39:00.000,327,11090234,-795,0,1763894339,15159.951420659992,129.0645650400038,50665.73597832 2025-11-23,10:39:01.000,327,11090265,-795,0,1763894340,15159.971629589993,128.88128765999863,50665.77091392001 2025-11-23,10:39:02.000,327,11090192,-795,0,1763894341,15160.045728999998,128.7896489699997,50665.798862400006 2025-11-23,10:39:03.000,327,11090151,-795,0,1763894342,15159.937948040002,128.59932246000244,50665.85475936 2025-11-23,10:39:04.000,327,11090184,-795,0,1763894343,15159.904266489997,128.50063464000414,50665.9036692 2025-11-23,10:39:05.000,327,11090091,-795,0,1763894344,15159.836903390002,128.31735725999897,50665.9735404 2025-11-23,10:39:06.000,327,11090101,-795,0,1763894345,15159.769540289992,128.21866944000067,50665.945591920005 2025-11-23,10:39:07.000,327,11090276,-795,0,1763894346,15159.735858740001,128.16227639999852,50665.826810880004 2025-11-23,10:39:08.000,327,11090211,-795,0,1763894347,15159.63481409,128.00719553999807,50665.95956616001 2025-11-23,10:39:09.000,327,11090213,-795,0,1763894348,15159.49335158,128.04244119000214,50665.91065632 2025-11-23,10:39:10.000,327,11090179,-795,0,1763894349,15159.36536168999,127.92260597999848,50665.86174648 2025-11-23,10:39:11.000,327,11090175,-795,0,1763894350,15159.277789659995,127.97194989000127,50665.81982376001 2025-11-23,10:39:12.000,327,11090251,-795,0,1763894351,15159.14306345999,127.97194989000127,50665.86174648 2025-11-23,10:39:13.000,327,11090137,-795,0,1763894352,15159.129590839999,128.0988342300043,50665.98052752 2025-11-23,10:39:14.000,327,11090091,-795,0,1763894353,15159.075700359994,128.12703075000172,50665.91764344001 2025-11-23,10:39:15.000,327,11090023,-795,0,1763894354,15159.055491429994,128.1763746600045,50666.015463120006 2025-11-23,10:39:16.000,327,11090284,-795,0,1763894355,15159.015073569994,128.2962098700009,50665.93860480001 2025-11-23,10:39:17.000,327,11090241,-795,0,1763894356,15158.947710469998,128.41604508000455,50665.98751464001 2025-11-23,10:39:18.000,327,11090272,-795,0,1763894357,15158.893819989993,128.5429294200003,50665.93860480001 2025-11-23,10:39:19.000,327,11090082,-795,0,1763894358,15158.887083679998,128.59227333000308,50665.91065632 2025-11-23,10:39:20.000,327,11090212,-755,0,1763894359,15158.826456889998,128.74030506000418,50665.87572072 2025-11-23,10:39:21.000,327,11090127,-795,0,1763894360,15158.779302720002,128.82489462000376,50665.896682080005 2025-11-23,10:39:22.000,327,11090238,-795,0,1763894361,15158.812984269993,128.86718939999992,50665.9036692 2025-11-23,10:39:23.000,327,11090206,-795,0,1763894362,15158.826456889998,129.02931938999973,50665.88969496001 2025-11-23,10:39:24.000,327,11090249,-795,0,1763894363,15158.833193199993,129.07866330000252,50665.91065632 2025-11-23,10:39:25.000,327,11090179,-795,0,1763894364,15158.839929510003,129.12800720999803,50665.86174648 2025-11-23,10:39:26.000,327,11090216,-795,0,1763894365,15158.812984269993,129.2125967700049,50665.95257904 2025-11-23,10:39:27.000,327,11090192,-795,0,1763894366,15158.752357479992,129.26898980999977,50665.88270784 2025-11-23,10:39:28.000,327,11090164,-795,0,1763894367,15158.759093790002,129.32538285000192,50665.95956616001 2025-11-23,10:39:29.000,327,11090162,-795,0,1763894368,15158.691730689992,129.34653024,50665.93161768 2025-11-23,10:39:30.000,327,11090280,-795,0,1763894369,15158.651312829992,129.43816892999894,50665.87572072 2025-11-23,10:39:31.000,327,11090074,-795,0,1763894370,15158.577213420001,129.38177589000406,50665.798862400006 2025-11-23,10:39:32.000,327,11090147,-795,0,1763894371,15158.557004490001,129.4099724100015,50665.86873360001 2025-11-23,10:39:33.000,327,11090160,-795,0,1763894372,15158.496377700001,129.4945619700011,50665.87572072 2025-11-23,10:39:34.000,327,11090273,-795,0,1763894373,15158.429014599991,129.46636545000365,50665.9036692 2025-11-23,10:39:35.000,327,11090116,-795,0,1763894374,15158.455959840001,129.51570935999916,50665.87572072 2025-11-23,10:39:36.000,327,11090225,-795,0,1763894375,15158.388596739991,129.473414580003,50665.91065632 2025-11-23,10:39:37.000,327,11090141,-795,0,1763894376,15158.35491519,129.5086602299998,50665.95956616001 2025-11-23,10:39:38.000,327,11090288,-795,0,1763894377,15158.301024709996,129.5086602299998,50665.93860480001 2025-11-23,10:39:39.000,327,11090173,-795,0,1763894378,15158.20671636999,129.52275848999852,50665.98052752 2025-11-23,10:39:40.000,327,11090209,-795,0,1763894379,15158.13261696,129.5086602299998,50665.945591920005 2025-11-23,10:39:41.000,327,11090171,-795,0,1763894380,15158.038308619994,129.57915153000067,50665.93161768 2025-11-23,10:39:42.000,327,11090267,-795,0,1763894381,15157.90358241999,129.50161110000045,50665.91065632 2025-11-23,10:39:43.000,327,11090074,-795,0,1763894382,15157.809274079998,129.52275848999852,50665.9735404 2025-11-23,10:39:44.000,327,11090210,-795,0,1763894383,15157.714965739993,129.6073480499981,50666.00847600001 2025-11-23,10:39:45.000,327,11090170,-795,0,1763894384,15157.566766919997,129.6214463100041,50665.9735404 2025-11-23,10:39:46.000,327,11090261,-795,0,1763894385,15157.425304409997,129.68488847999834,50666.0434116 2025-11-23,10:39:47.000,327,11090214,-795,0,1763894386,15157.263632969996,129.74833064999984,50666.07136008 2025-11-23,10:39:48.000,327,11090152,-795,0,1763894387,15157.13564308,129.74128152000048,50666.134244160006 2025-11-23,10:39:49.000,327,11090182,-795,0,1763894388,15157.08848890999,129.8681658600035,50666.12026992 2025-11-23,10:39:50.000,327,11090137,-795,0,1763894389,15156.88639960999,129.9668536800018,50666.0434116 2025-11-23,10:39:51.000,327,11090141,-795,0,1763894390,15156.798827579994,129.98800106999988,50666.00148888 2025-11-23,10:39:52.000,327,11090161,-795,0,1763894391,15156.711255549999,130.10078715000418,50665.93161768 2025-11-23,10:39:53.000,327,11090224,-795,0,1763894392,15156.751673409999,130.19947497000248,50666.064372960005 2025-11-23,10:39:54.000,327,11090291,-795,0,1763894393,15156.70451923999,130.248818879998,50665.95257904 2025-11-23,10:39:55.000,327,11090164,-795,0,1763894394,15156.664101379989,130.32635930999822,50665.87572072 2025-11-23,10:39:56.000,327,11090231,-795,0,1763894395,15156.630419829999,130.31931017999887,50665.88270784 2025-11-23,10:39:57.000,327,11090160,-795,0,1763894396,15156.556320419993,130.41799800000445,50665.86873360001 2025-11-23,10:39:58.000,327,11090259,-795,0,1763894397,15156.522638869988,130.43209626000316,50665.84078512001 2025-11-23,10:39:59.000,327,11090111,-795,0,1763894398,15156.529375179998,130.43914539000252,50665.79187528001 2025-11-23,10:40:00.000,327,11090160,-795,0,1763894399,15156.488957319998,130.47439103999932,50665.77091392001 2025-11-23,10:40:01.000,327,11090198,-795,0,1763894400,15156.421594219988,130.48848929999804,50665.72200408001 2025-11-23,10:40:02.000,327,11090139,-795,0,1763894401,15156.367703739998,130.4602927800006,50665.65213288001 2025-11-23,10:40:03.000,327,11090163,-795,0,1763894402,15156.273395399992,130.51668582000275,50665.63815864 2025-11-23,10:40:04.000,327,11090126,-795,0,1763894403,15156.152141819992,130.5237349500021,50665.77091392001 2025-11-23,10:40:05.000,327,11090193,-795,0,1763894404,15156.131932889992,130.58012799000426,50665.65213288001 2025-11-23,10:40:06.000,327,11090264,-795,0,1763894405,15156.010679309991,130.6083245100017,50665.62418440001 2025-11-23,10:40:07.000,327,11090030,-795,0,1763894406,15155.86921679999,130.62947189999977,50665.63815864 2025-11-23,10:40:08.000,327,11090242,-795,0,1763894407,15155.781644769995,130.68586494000192,50665.63815864 2025-11-23,10:40:09.000,327,11090185,-795,0,1763894408,15155.70754535999,130.81274927999766,50665.5892488 2025-11-23,10:40:10.000,327,11090149,-795,0,1763894409,15155.52566498999,130.87619144999917,50665.54732608 2025-11-23,10:40:11.000,327,11090105,-795,0,1763894410,15155.390938789998,130.96078100999875,50665.64514576 2025-11-23,10:40:12.000,327,11090226,-795,0,1763894411,15155.262948899988,131.09471448000113,50665.64514576 2025-11-23,10:40:13.000,327,11090172,-795,0,1763894412,15155.161904250002,131.2638936000003,50665.57527456 2025-11-23,10:40:14.000,327,11090261,-795,0,1763894413,15155.054123289992,131.4753675000029,50665.58226168001 2025-11-23,10:40:15.000,327,11090104,-795,0,1763894414,15154.939606020002,131.58110445000057,50665.512390480006 2025-11-23,10:40:16.000,327,11090241,-795,0,1763894415,15154.878979230001,131.75028356999974,50665.63815864 2025-11-23,10:40:17.000,327,11090252,-795,0,1763894416,15154.798143510001,131.9053644300002,50665.5193776 2025-11-23,10:40:18.000,327,11090153,-795,0,1763894417,15154.67015361999,132.1168383300028,50665.59623592 2025-11-23,10:40:19.000,327,11090106,-795,0,1763894418,15154.52869110999,132.2789683200026,50665.50540336001 2025-11-23,10:40:20.000,327,11090243,-795,0,1763894419,15154.48827324999,132.4129017899977,50665.38662232001 2025-11-23,10:40:21.000,327,11090236,-795,0,1763894420,15154.360283359994,132.56798264999816,50665.442519280004 2025-11-23,10:40:22.000,327,11090207,-795,0,1763894421,15154.26597501999,132.65257220999774,50665.36566096001 2025-11-23,10:40:23.000,327,11090116,-795,0,1763894422,15154.205348229989,132.8217513300042,50665.31675112001 2025-11-23,10:40:24.000,327,11090189,-795,0,1763894423,15154.198611919994,132.9204391500025,50665.40059656 2025-11-23,10:40:25.000,327,11090244,-795,0,1763894424,15154.124512509989,133.00502871000208,50665.38662232001 2025-11-23,10:40:26.000,327,11090187,-795,0,1763894425,15154.009995239998,132.94863566999993,50665.26784128001 2025-11-23,10:40:27.000,327,11090178,-795,0,1763894426,15153.922423210002,133.0825691400023,50665.28181552 2025-11-23,10:40:28.000,327,11090172,-795,0,1763894427,15153.848323799997,133.02617610000016,50665.33072536 2025-11-23,10:40:29.000,327,11090246,-795,0,1763894428,15153.780960700002,133.05437262000487,50665.26085416 2025-11-23,10:40:30.000,327,11090240,-795,0,1763894429,15153.632761879991,133.0191269700008,50665.14906024001 2025-11-23,10:40:31.000,327,11090166,-795,0,1763894430,15153.51824461,133.00502871000208,50665.11412464 2025-11-23,10:40:32.000,327,11090207,-795,0,1763894431,15153.49803568,133.04027435999888,50665.18399584 2025-11-23,10:40:33.000,327,11090133,-795,0,1763894432,15153.403727339995,133.0684708800036,50665.07220192 2025-11-23,10:40:34.000,327,11090248,-795,0,1763894433,15153.28921006999,133.08961827000167,50665.07220192 2025-11-23,10:40:35.000,327,11090077,-795,0,1763894434,15153.201638039995,133.1178147899991,50665.07918904001 2025-11-23,10:40:36.000,327,11090310,-795,0,1763894435,15153.161220179994,133.13896218000446,50665.03726632 2025-11-23,10:40:37.000,327,11090259,-795,0,1763894436,15153.060175529994,133.15306044000317,50664.9953436 2025-11-23,10:40:38.000,327,11090155,-795,0,1763894437,15153.019757669994,133.1812569600006,50665.03027920001 2025-11-23,10:40:39.000,327,11090186,-795,0,1763894438,15152.918713019993,133.13191304999782,50664.91149816001 2025-11-23,10:40:40.000,327,11090223,-795,0,1763894439,15152.858086229993,133.25174826000148,50664.88354968001 2025-11-23,10:40:41.000,327,11090250,-795,0,1763894440,15152.763777890003,133.25174826000148,50664.82765272 2025-11-23,10:40:42.000,327,11090140,-795,0,1763894441,15152.662733240002,133.2658465200002,50664.83463984001 2025-11-23,10:40:43.000,327,11090150,-795,0,1763894442,15152.548215969997,133.28699390999827,50664.84861408 2025-11-23,10:40:44.000,327,11090195,-795,0,1763894443,15152.460643940001,133.44207476999873,50664.89752392 2025-11-23,10:40:45.000,327,11090189,-795,0,1763894444,15152.366335599996,133.44207476999873,50664.87656256 2025-11-23,10:40:46.000,327,11090236,-795,0,1763894445,15152.245082019996,133.59010649999982,50664.75778152 2025-11-23,10:40:47.000,327,11090137,-795,0,1763894446,15152.11709213,133.70289258000412,50664.69489744001 2025-11-23,10:40:48.000,327,11090124,-795,0,1763894447,15152.00931116999,133.78043301000434,50664.76476864001 2025-11-23,10:40:49.000,327,11090226,-795,0,1763894448,15151.86784865999,133.87912083000265,50664.73682016 2025-11-23,10:40:50.000,327,11090231,-795,0,1763894449,15151.861112349994,134.0060051699984,50664.6809232 2025-11-23,10:40:51.000,327,11090146,-795,0,1763894450,15151.679231979993,134.0694473399999,50664.57611640001 2025-11-23,10:40:52.000,327,11090321,-715,0,1763894451,15151.551242089998,134.21042994000163,50664.66694896001 2025-11-23,10:40:53.000,327,11090178,-795,0,1763894452,15151.483878990002,134.20338081000227,50664.46432248 2025-11-23,10:40:54.000,327,11090248,-795,0,1763894453,15151.450197439997,134.40075644999888,50664.61803912001 2025-11-23,10:40:55.000,327,11090162,-795,0,1763894454,15151.295262309992,134.42190384000423,50664.56214216 2025-11-23,10:40:56.000,327,11090166,-795,0,1763894455,15151.126854559996,134.43600210000295,50664.56912928 2025-11-23,10:40:57.000,327,11090124,-795,0,1763894456,15151.093173009991,134.48534600999847,50664.58310352 2025-11-23,10:40:58.000,327,11090246,-795,0,1763894457,15150.965183119995,134.49944427000446,50664.52021944 2025-11-23,10:40:59.000,327,11090191,-795,0,1763894458,15150.91802895,134.49944427000446,50664.42239976 2025-11-23,10:41:00.000,327,11090196,-795,0,1763894459,15150.70920333999,134.5910829600034,50664.338554320006 2025-11-23,10:41:01.000,327,11090233,-795,0,1763894460,15150.702467029994,134.51354253000318,50664.2966316 2025-11-23,10:41:02.000,327,11090234,-795,0,1763894461,15150.540795589994,134.64042686999892,50664.35951568001 2025-11-23,10:41:03.000,327,11090151,-795,0,1763894462,15150.433014629998,134.63337773999956,50664.42938688001 2025-11-23,10:41:04.000,327,11090294,-795,0,1763894463,15150.385860459988,134.76026208000258,50664.23374752 2025-11-23,10:41:05.000,327,11090214,-795,0,1763894464,15150.305024740002,134.9223920700024,50664.21278616001 2025-11-23,10:41:06.000,327,11090253,-795,0,1763894465,15150.190507469997,134.99993250000261,50664.20579904 2025-11-23,10:41:07.000,327,11090114,-795,0,1763894466,15150.109671749997,135.13386596999771,50664.14291496001 2025-11-23,10:41:08.000,327,11090156,-795,0,1763894467,15150.049044959997,135.34533987000032,50664.16387632001 2025-11-23,10:41:09.000,327,11090248,-795,0,1763894468,15149.887373519996,135.4792733400027,50664.12894072 2025-11-23,10:41:10.000,327,11090297,-795,0,1763894469,15149.766119939995,135.5145189899995,50663.96124984 2025-11-23,10:41:11.000,327,11090013,-795,0,1763894470,15149.665075289995,135.69074723999802,50663.87740440001 2025-11-23,10:41:12.000,327,11090243,-795,0,1763894471,15149.584239569995,135.7259928900021,50664.0171468 2025-11-23,10:41:13.000,327,11090119,-795,0,1763894472,15149.40909550999,135.85287722999783,50663.94028848 2025-11-23,10:41:14.000,327,11090213,-795,0,1763894473,15149.368677649989,135.94451592000405,50663.94028848 2025-11-23,10:41:15.000,327,11090033,-795,0,1763894474,15149.281105619993,135.9727124400015,50663.80753320001 2025-11-23,10:41:16.000,327,11090171,-795,0,1763894475,15149.200269899993,136.01500721999764,50663.70971352001 2025-11-23,10:41:17.000,327,11090228,-795,0,1763894476,15149.092488939998,136.0995967800045,50663.72368776 2025-11-23,10:41:18.000,327,11090144,-795,0,1763894477,15148.977971669992,136.1700880799981,50663.7725976 2025-11-23,10:41:19.000,327,11090130,-795,0,1763894478,15148.897135949992,136.24762850999832,50663.62586808 2025-11-23,10:41:20.000,327,11090164,-795,0,1763894479,15148.816300229992,136.31107067999983,50663.57695824 2025-11-23,10:41:21.000,327,11090297,-795,0,1763894480,15148.58052938,136.45910241000092,50663.562984 2025-11-23,10:41:22.000,327,11090194,-795,0,1763894481,15148.506429969995,136.46615154000028,50663.56997112001 2025-11-23,10:41:23.000,327,11090068,-795,0,1763894482,15148.263922809994,136.57188848999795,50663.381318880005 2025-11-23,10:41:24.000,327,11090210,-795,0,1763894483,15148.149405539989,136.7269693499984,50663.46516432 2025-11-23,10:41:25.000,327,11090308,-795,0,1763894484,15148.014679339998,136.8890993399982,50663.42324160001 2025-11-23,10:41:26.000,327,11090337,-795,0,1763894485,15147.819326349992,137.07237672000338,50663.311447680004 2025-11-23,10:41:27.000,327,11090177,-795,0,1763894486,15147.617237049992,137.19221192999976,50663.33939616 2025-11-23,10:41:28.000,327,11090168,-795,0,1763894487,15147.455565609991,137.40368583000236,50663.32542192001 2025-11-23,10:41:29.000,327,11090249,-795,0,1763894488,15147.29389416999,137.65040538000176,50663.283499200006 2025-11-23,10:41:30.000,327,11090253,-795,0,1763894489,15147.165904279995,137.86892841000372,50663.262537840004 2025-11-23,10:41:31.000,327,11090071,-795,0,1763894490,15147.024441769994,138.0522057900016,50663.143756800004 2025-11-23,10:41:32.000,327,11090174,-795,0,1763894491,15146.903188189994,138.2848270800023,50663.12978256 2025-11-23,10:41:33.000,327,11090202,-795,0,1763894492,15146.815616159998,138.57384140999784,50663.08087272 2025-11-23,10:41:34.000,327,11090166,-795,0,1763894493,15146.701098889993,138.79941356999916,50663.02497576 2025-11-23,10:41:35.000,327,11090212,-795,0,1763894494,15146.620263169993,139.0390839899992,50662.96907880001 2025-11-23,10:41:36.000,327,11090178,-795,0,1763894495,15146.438382799992,139.29285266999796,50662.85728488 2025-11-23,10:41:37.000,327,11090186,-795,0,1763894496,15146.377756009992,139.4972774400012,50662.78741368 2025-11-23,10:41:38.000,327,11090280,-795,0,1763894497,15146.296920289991,139.76514437999867,50662.878246240005 2025-11-23,10:41:39.000,327,11090096,-755,0,1763894498,15146.296920289991,139.88497959000233,50662.68260688001 2025-11-23,10:41:40.000,327,11090231,-795,0,1763894499,15146.229557189996,140.0189130600047,50662.70356824001 2025-11-23,10:41:41.000,327,11090159,-795,0,1763894500,15146.13524884999,140.24448521999875,50662.58478720001 2025-11-23,10:41:42.000,327,11090154,-795,0,1763894501,15146.13524884999,140.37841869000113,50662.58478720001 2025-11-23,10:41:43.000,327,11090146,-795,0,1763894502,15146.14198516,140.4841556399988,50662.53587736001 2025-11-23,10:41:44.000,327,11090273,-795,0,1763894503,15146.088094679995,140.52645042000222,50662.52889024 2025-11-23,10:41:45.000,327,11090228,-795,0,1763894504,15146.14198516,140.68858041000203,50662.4799804 2025-11-23,10:41:46.000,327,11090172,-795,0,1763894505,15146.05441312999,140.7943173599997,50662.39613496001 2025-11-23,10:41:47.000,327,11090139,-795,0,1763894506,15145.99378633999,140.7590717100029,50662.31927664001 2025-11-23,10:41:48.000,327,11090290,-795,0,1763894507,15145.926423239995,140.7308751899982,50662.305302400004 2025-11-23,10:41:49.000,327,11090144,-795,0,1763894508,15145.91968693,140.8577595300012,50662.26337968 2025-11-23,10:41:50.000,327,11090200,-795,0,1763894509,15145.731070249989,140.87185778999992,50662.19350848 2025-11-23,10:41:51.000,327,11090140,-795,0,1763894510,15145.683916079994,140.87185778999992,50662.13062440001 2025-11-23,10:41:52.000,327,11090282,-795,0,1763894511,15145.596344049998,140.90005431000463,50662.04677896 2025-11-23,10:41:53.000,327,11090261,-795,0,1763894512,15145.468354160002,140.92825083000207,50661.96293352001 2025-11-23,10:41:54.000,327,11090214,-795,0,1763894513,15145.380782129992,140.91415257000335,50661.98389488001 2025-11-23,10:41:55.000,327,11090060,-795,0,1763894514,15145.313419029997,140.9212017000027,50661.93498504001 2025-11-23,10:41:56.000,327,11090213,-795,0,1763894515,15145.259528549992,140.93529996000143,50661.83716536 2025-11-23,10:41:57.000,327,11090189,-795,0,1763894516,15145.178692829992,140.98464387000422,50661.83017824 2025-11-23,10:41:58.000,327,11090223,-795,0,1763894517,15145.131538659996,141.07628256000316,50661.823191120006 2025-11-23,10:41:59.000,327,11090182,-795,0,1763894518,15145.077648179991,141.11857733999932,50661.68344872 2025-11-23,10:42:00.000,327,11090222,-795,0,1763894519,15144.98333984,141.11857733999932,50661.73934568 2025-11-23,10:42:01.000,327,11090124,-795,0,1763894520,15144.949658289996,141.30185472000448,50661.641526 2025-11-23,10:42:02.000,327,11090145,-795,0,1763894521,15144.80145947,141.34414950000064,50661.61357752 2025-11-23,10:42:03.000,327,11090156,-795,0,1763894522,15144.77451422999,141.42168993000087,50661.51575784 2025-11-23,10:42:04.000,327,11090150,-795,0,1763894523,15144.707151129995,141.48513210000237,50661.55768056001 2025-11-23,10:42:05.000,327,11090220,-795,0,1763894524,15144.67346957999,141.5344760099979,50661.50877072001 2025-11-23,10:42:06.000,327,11090167,-795,0,1763894525,15144.59263385999,141.56972166000196,50661.51575784 2025-11-23,10:42:07.000,327,11090061,-795,0,1763894526,15144.558952309999,141.63316383000347,50661.369028320005 2025-11-23,10:42:08.000,327,11090195,-795,0,1763894527,15144.498325519999,141.83053947000008,50661.47383512 2025-11-23,10:42:09.000,327,11090135,-795,0,1763894528,15144.410753489989,141.88693251000223,50661.33409272 2025-11-23,10:42:10.000,327,11090221,-795,0,1763894529,15144.269290980003,141.90103077000094,50661.17338896001 2025-11-23,10:42:11.000,327,11090052,-795,0,1763894530,15144.269290980003,141.9715220700018,50661.09653064001 2025-11-23,10:42:12.000,327,11090166,-795,0,1763894531,15144.228873120002,142.09840641000483,50661.117492 2025-11-23,10:42:13.000,327,11090207,-795,0,1763894532,15144.127828470002,142.16184857999906,50661.131466240004 2025-11-23,10:42:14.000,327,11090202,-795,0,1763894533,15144.141301089992,142.16889770999842,50661.271208640006 2025-11-23,10:42:15.000,327,11090205,-795,0,1763894534,15143.999838579992,142.24643813999865,50661.09653064001 2025-11-23,10:42:16.000,327,11090244,-795,0,1763894535,15143.952684409996,142.26053640000464,50660.92883976001 2025-11-23,10:42:17.000,327,11090131,-795,0,1763894536,15143.986365960001,142.33102769999823,50660.97774960001 2025-11-23,10:42:18.000,327,11090261,-795,0,1763894537,15143.892057619996,142.4015189999991,50660.879929919996 2025-11-23,10:42:19.000,327,11090176,-795,0,1763894538,15143.871848689996,142.4297155200038,50660.88691704001 2025-11-23,10:42:20.000,327,11090237,-795,0,1763894539,15143.838167139991,142.4649611700006,50660.79608448 2025-11-23,10:42:21.000,327,11090228,-795,0,1763894540,15143.69670462999,142.48610855999868,50660.74018752001 2025-11-23,10:42:22.000,327,11090234,-795,0,1763894541,15143.750595109996,142.5143050800034,50660.67031632001 2025-11-23,10:42:23.000,327,11090205,-795,0,1763894542,15143.67649569999,142.49315768999804,50660.64236784001 2025-11-23,10:42:24.000,327,11090307,-795,0,1763894543,15143.71691355999,142.54250160000083,50660.649354960005 2025-11-23,10:42:25.000,327,11090281,-795,0,1763894544,15143.689968319995,142.5143050800034,50660.60743224 2025-11-23,10:42:26.000,327,11090280,-795,0,1763894545,15143.68323201,142.5777472500049,50660.51659968 2025-11-23,10:42:27.000,327,11090208,-795,0,1763894546,15143.59565997999,142.5636489899989,50660.44672848 2025-11-23,10:42:28.000,327,11090250,-795,0,1763894547,15143.467670089994,142.64118941999914,50660.50262544001 2025-11-23,10:42:29.000,327,11090167,-795,0,1763894548,15143.447461159994,142.73987724000472,50660.36987016 2025-11-23,10:42:30.000,327,11090276,-795,0,1763894549,15143.326207579994,142.8244668000043,50660.23012776 2025-11-23,10:42:31.000,327,11090154,-795,0,1763894550,15143.279053409999,142.8949580999979,50660.28602472001 2025-11-23,10:42:32.000,327,11090209,-795,0,1763894551,15143.198217689998,142.8949580999979,50660.2790376 2025-11-23,10:42:33.000,327,11090197,-795,0,1763894552,15143.164536139993,142.95135114000004,50660.23711488001 2025-11-23,10:42:34.000,327,11090210,-795,0,1763894553,15143.130854589988,143.02889157000027,50660.20217928 2025-11-23,10:42:35.000,327,11090157,-795,0,1763894554,15143.009601010002,143.05003895999835,50660.1742308 2025-11-23,10:42:36.000,327,11090249,-795,0,1763894555,15143.036546249998,143.06413722000434,50660.097372480006 2025-11-23,10:42:37.000,327,11090298,-795,0,1763894556,15142.948974220002,143.0711863500037,50660.08339824 2025-11-23,10:42:38.000,327,11090219,-795,0,1763894557,15142.881611119992,143.03594069999963,50659.94365584 2025-11-23,10:42:39.000,327,11090177,-795,0,1763894558,15142.820984329992,143.042989829999,50659.95064296001 2025-11-23,10:42:40.000,327,11090249,-795,0,1763894559,15142.787302780001,142.9584002699994,50659.81788768 2025-11-23,10:42:41.000,327,11090169,-795,0,1763894560,15142.692994439996,142.93020375000197,50659.88775888 2025-11-23,10:42:42.000,327,11090224,-795,0,1763894561,15142.60542241,142.91610549000325,50659.84583616 2025-11-23,10:42:43.000,327,11090131,-795,0,1763894562,15142.511114069996,142.88085983999918,50659.761990720006 2025-11-23,10:42:44.000,327,11090229,-795,0,1763894563,15142.450487279995,142.85266332000174,50659.76897784 2025-11-23,10:42:45.000,327,11090235,-795,0,1763894564,15142.410069419995,142.85266332000174,50659.75500360001 2025-11-23,10:42:46.000,327,11090211,-795,0,1763894565,15142.30228846,142.88085983999918,50659.68513240001 2025-11-23,10:42:47.000,327,11090191,-795,0,1763894566,15142.20124381,142.9231546200026,50659.54539000001 2025-11-23,10:42:48.000,327,11090191,-795,0,1763894567,15142.20124381,142.9865967900041,50659.55237712 2025-11-23,10:42:49.000,327,11090244,-795,0,1763894568,15142.127144399994,142.99364592000347,50659.50346728 2025-11-23,10:42:50.000,327,11090213,-795,0,1763894569,15142.086726539994,143.09938287000114,50659.307827920005 2025-11-23,10:42:51.000,327,11090004,-795,0,1763894570,15142.106935469994,143.11348112999985,50659.307827920005 2025-11-23,10:42:52.000,327,11090260,-795,0,1763894571,15142.093462849989,143.19102156000008,50659.27289232 2025-11-23,10:42:53.000,327,11090203,-795,0,1763894572,15142.147353329994,143.19807068999944,50659.370711999996 2025-11-23,10:42:54.000,327,11090276,-795,0,1763894573,15142.147353329994,143.2192180800048,50659.22398248 2025-11-23,10:42:55.000,327,11090051,-795,0,1763894574,15142.120408089999,143.2192180800048,50659.18205976001 2025-11-23,10:42:56.000,327,11090153,-795,0,1763894575,15142.046308679994,143.27561111999967,50659.11218856001 2025-11-23,10:42:57.000,327,11090194,-795,0,1763894576,15142.059781299999,143.3179059000031,50659.140137040005 2025-11-23,10:42:58.000,327,11090174,-795,0,1763894577,15142.012627129989,143.40249546000268,50659.11917568 2025-11-23,10:42:59.000,327,11090097,-795,0,1763894578,15141.972209269989,143.34610242000053,50659.140137040005 2025-11-23,10:43:00.000,327,11090186,-795,0,1763894579,15141.904846169993,143.43069198000012,50659.021356000005 2025-11-23,10:43:01.000,327,11090238,-795,0,1763894580,15141.891373549988,143.48708502000227,50658.9864204 2025-11-23,10:43:02.000,327,11090241,-795,0,1763894581,15141.850955689988,143.55052719000378,50658.853665120005 2025-11-23,10:43:03.000,327,11090081,-795,0,1763894582,15141.844219379993,143.628067620004,50658.78379392 2025-11-23,10:43:04.000,327,11090213,-795,0,1763894583,15141.810537830002,143.68446065999888,50658.76283256 2025-11-23,10:43:05.000,327,11090309,-795,0,1763894584,15141.770119970002,143.74085370000103,50658.699948479996 2025-11-23,10:43:06.000,327,11090204,-795,0,1763894585,15141.696020559997,143.7620010899991,50658.77680680001 2025-11-23,10:43:07.000,327,11090186,-795,0,1763894586,15141.662339009992,143.7620010899991,50658.71392272 2025-11-23,10:43:08.000,327,11090168,-795,0,1763894587,15141.648866390002,143.8465906499987,50658.637064400005 2025-11-23,10:43:09.000,327,11090194,-795,0,1763894588,15141.608448530002,143.85363977999805,50658.60911592001 2025-11-23,10:43:10.000,327,11090310,-795,0,1763894589,15141.466986020001,143.96642586000235,50658.45539928 2025-11-23,10:43:11.000,327,11090137,-795,0,1763894590,15141.392886609996,143.94527847000427,50658.4274508 2025-11-23,10:43:12.000,327,11090215,-795,0,1763894591,15141.312050889996,144.05101542000193,50658.50430912 2025-11-23,10:43:13.000,327,11090287,-795,0,1763894592,15141.25816040999,144.14970324000024,50658.469373520005 2025-11-23,10:43:14.000,327,11090200,-795,0,1763894593,15141.24468779,144.2201945400011,50658.50430912 2025-11-23,10:43:15.000,327,11090087,-795,0,1763894594,15141.184061,144.2836367100026,50658.44841216 2025-11-23,10:43:16.000,327,11090220,-795,0,1763894595,15141.11669789999,144.37527540000156,50658.27373416001 2025-11-23,10:43:17.000,327,11090136,-795,0,1763894596,15141.190797309995,144.50215974000457,50658.231811440004 2025-11-23,10:43:18.000,327,11090129,-795,0,1763894597,15141.15711575999,144.5797001700048,50658.085081920006 2025-11-23,10:43:19.000,327,11090200,-795,0,1763894598,15141.14364314,144.5515036500001,50658.1130304 2025-11-23,10:43:20.000,327,11090151,-795,0,1763894599,15141.15711575999,144.57265103999816,50658.0431592 2025-11-23,10:43:21.000,327,11090204,-795,0,1763894600,15141.17732468999,144.5797001700048,50657.917391040006 2025-11-23,10:43:22.000,327,11090180,-795,0,1763894601,15141.19753361999,144.68543712000246,50657.917391040006 2025-11-23,10:43:23.000,327,11090082,-795,0,1763894602,15141.231215169995,144.70658451000054,50657.749700160006 2025-11-23,10:43:24.000,327,11090223,-795,0,1763894603,15141.33899612999,144.74887929000397,50657.84053272001 2025-11-23,10:43:25.000,327,11090214,-795,0,1763894604,15141.31878719999,144.69953538000118,50657.71476456 2025-11-23,10:43:26.000,327,11090191,-795,0,1763894605,15141.36594137,144.67133886000374,50657.63790624 2025-11-23,10:43:27.000,327,11090225,-795,0,1763894606,15141.312050889996,144.6501914699984,50657.5191252 2025-11-23,10:43:28.000,327,11090154,-795,0,1763894607,15141.30531458,144.57265103999816,50657.60995776 2025-11-23,10:43:29.000,327,11090140,-795,0,1763894608,15141.291841959996,144.5515036500001,50657.512138080005 2025-11-23,10:43:30.000,327,11090153,-795,0,1763894609,15141.23795147999,144.5162580000033,50657.5191252 2025-11-23,10:43:31.000,327,11090093,-795,0,1763894610,15141.21774254999,144.4669140900005,50657.449254 2025-11-23,10:43:32.000,327,11090183,-795,0,1763894611,15141.184061,144.47396321999986,50657.47720248 2025-11-23,10:43:33.000,327,11090193,-795,0,1763894612,15141.11669789999,144.52330713000265,50657.44226688 2025-11-23,10:43:34.000,327,11090189,-795,0,1763894613,15141.13690682999,144.49511060999794,50657.40733128001 2025-11-23,10:43:35.000,327,11090126,-795,0,1763894614,15141.008916939994,144.55855277999945,50657.512138080005 2025-11-23,10:43:36.000,327,11090280,-795,0,1763894615,15140.968499079994,144.57265103999816,50657.512138080005 2025-11-23,10:43:37.000,327,11090247,-795,0,1763894616,15140.901135979999,144.68543712000246,50657.45624112001 2025-11-23,10:43:38.000,327,11090255,-795,0,1763894617,15140.880927049999,144.8123214599982,50657.43527976001 2025-11-23,10:43:39.000,327,11090119,-795,0,1763894618,15140.793355019989,144.85461624000163,50657.344447200005 2025-11-23,10:43:40.000,327,11090099,-795,0,1763894619,15140.827036569994,145.0872375300023,50657.393357040004 2025-11-23,10:43:41.000,327,11090085,-795,0,1763894620,15140.793355019989,145.17887622000126,50657.26060176 2025-11-23,10:43:42.000,327,11090209,-795,0,1763894621,15140.766409779993,145.28461316999892,50657.16278208 2025-11-23,10:43:43.000,327,11090160,-795,0,1763894622,15140.853981809989,145.44674315999873,50657.2047048 2025-11-23,10:43:44.000,327,11090188,-795,0,1763894623,15140.880927049999,145.53838184999768,50657.176756320005 2025-11-23,10:43:45.000,327,11090173,-795,0,1763894624,15140.961762769999,145.57362750000175,50657.16976920001 2025-11-23,10:43:46.000,327,11090302,-795,0,1763894625,15141.029125869994,145.63706967000326,50657.08592376 2025-11-23,10:43:47.000,327,11090141,-795,0,1763894626,15141.12343421,145.70756097000412,50657.08592376 2025-11-23,10:43:48.000,327,11090227,-795,0,1763894627,15141.14364314,145.7287083600022,50656.95316848001 2025-11-23,10:43:49.000,327,11090227,-795,0,1763894628,15141.26489672,145.73575749000156,50656.960155600005 2025-11-23,10:43:50.000,327,11090169,-795,0,1763894629,15141.30531458,145.68641357999877,50656.86233592001 2025-11-23,10:43:51.000,327,11090126,-795,0,1763894630,15141.34573244,145.57362750000175,50656.80643896 2025-11-23,10:43:52.000,327,11090243,-795,0,1763894631,15141.36594137,145.57362750000175,50656.86932304 2025-11-23,10:43:53.000,327,11090304,-795,0,1763894632,15141.473722329996,145.50313620000088,50656.743554880006 2025-11-23,10:43:54.000,327,11090110,-795,0,1763894633,15141.574766979997,145.44674315999873,50656.71560640001 2025-11-23,10:43:55.000,327,11090063,-795,0,1763894634,15141.588239600002,145.32690795000235,50656.750542 2025-11-23,10:43:56.000,327,11090188,-795,0,1763894635,15141.534349119996,145.3339570800017,50656.687657919996 2025-11-23,10:43:57.000,327,11090306,-795,0,1763894636,15141.642130079992,145.24231839000277,50656.554902640004 2025-11-23,10:43:58.000,327,11090205,-795,0,1763894637,15141.669075320002,145.20002360999933,50656.49900568001 2025-11-23,10:43:59.000,327,11090181,-795,0,1763894638,15141.716229489997,145.10133579000103,50656.4361216 2025-11-23,10:44:00.000,327,11090163,-795,0,1763894639,15141.702756869992,145.03789361999952,50656.34528904 2025-11-23,10:44:01.000,327,11090188,-795,0,1763894640,15141.756647349997,144.98150058000465,50656.2963792 2025-11-23,10:44:02.000,327,11090204,-795,0,1763894641,15141.722965799992,145.0237953600008,50656.3662504 2025-11-23,10:44:03.000,327,11090165,-795,0,1763894642,15141.803801519993,145.0872375300023,50656.352276159996 2025-11-23,10:44:04.000,327,11090238,-795,0,1763894643,15141.817274139998,145.0731392700036,50656.34528904 2025-11-23,10:44:05.000,327,11090263,-795,0,1763894644,15141.810537830002,145.0872375300023,50656.31734056 2025-11-23,10:44:06.000,327,11090285,-795,0,1763894645,15141.857691999998,145.10133579000103,50656.30336632 2025-11-23,10:44:07.000,327,11090151,-795,0,1763894646,15141.776856279997,145.09428666000167,50656.289392080005 2025-11-23,10:44:08.000,327,11090259,-795,0,1763894647,15141.763383659993,145.1224831799991,50656.24746936 2025-11-23,10:44:09.000,327,11090203,-795,0,1763894648,15141.756647349997,145.27756403999956,50656.17759816 2025-11-23,10:44:10.000,327,11090188,-795,0,1763894649,15141.669075320002,145.3551044699998,50656.10772696 2025-11-23,10:44:11.000,327,11090088,-795,0,1763894650,15141.662339009992,145.4185466400013,50656.17759816 2025-11-23,10:44:12.000,327,11090173,-795,0,1763894651,15141.554558049997,145.53133271999832,50656.14964968 2025-11-23,10:44:13.000,327,11090148,-795,0,1763894652,15141.493931259996,145.58772576000047,50656.19855952 2025-11-23,10:44:14.000,327,11090184,-795,0,1763894653,15141.473722329996,145.70756097000412,50656.12868832 2025-11-23,10:44:15.000,327,11090166,-795,0,1763894654,15141.466986020001,145.73575749000156,50656.23349512001 2025-11-23,10:44:16.000,327,11090180,-795,0,1763894655,15141.413095539996,145.83444530999986,50656.19157240001 2025-11-23,10:44:17.000,327,11090253,-795,0,1763894656,15141.312050889996,145.89788748000137,50656.19855952 2025-11-23,10:44:18.000,327,11090256,-795,0,1763894657,15141.28510565,145.98952617000032,50656.226508 2025-11-23,10:44:19.000,327,11090035,-795,0,1763894658,15141.291841959996,146.0106735599984,50656.219520880004 2025-11-23,10:44:20.000,327,11090255,-715,0,1763894659,15141.20426993,146.08821398999862,50656.10772696 2025-11-23,10:44:21.000,327,11090125,-795,0,1763894660,15141.184061,146.1234596400027,50656.14964968 2025-11-23,10:44:22.000,327,11090204,-795,0,1763894661,15141.211006239995,146.24329484999907,50656.10772696 2025-11-23,10:44:23.000,327,11090249,-795,0,1763894662,15141.231215169995,146.26444224000443,50656.04484288001 2025-11-23,10:44:24.000,327,11090127,-795,0,1763894663,15141.24468779,146.33493353999802,50656.1566368 2025-11-23,10:44:25.000,327,11090227,-795,0,1763894664,15141.21774254999,146.32788440999866,50656.10073984 2025-11-23,10:44:26.000,327,11090264,-795,0,1763894665,15141.170588379995,146.4054248399989,50656.05881712 2025-11-23,10:44:27.000,327,11090078,-795,0,1763894666,15141.26489672,146.39132658000017,50656.10073984 2025-11-23,10:44:28.000,327,11090287,-795,0,1763894667,15141.22447886,146.49706352999783,50656.06580424001 2025-11-23,10:44:29.000,327,11090186,-795,0,1763894668,15141.190797309995,146.4336213600036,50655.9819588 2025-11-23,10:44:30.000,327,11090129,-795,0,1763894669,15141.19753361999,146.49706352999783,50655.87016488 2025-11-23,10:44:31.000,327,11090168,-795,0,1763894670,15141.25816040999,146.41247396999825,50655.94702320001 2025-11-23,10:44:32.000,327,11090200,-795,0,1763894671,15141.211006239995,146.52526005000254,50655.89112624 2025-11-23,10:44:33.000,327,11090284,-795,0,1763894672,15141.251424099995,146.39132658000017,50655.87715200001 2025-11-23,10:44:34.000,327,11090133,-795,0,1763894673,15141.211006239995,146.47591613999975,50655.91907472 2025-11-23,10:44:35.000,327,11090046,-795,0,1763894674,15141.26489672,146.3842774500008,50655.89112624 2025-11-23,10:44:36.000,327,11090195,-795,0,1763894675,15141.291841959996,146.41247396999825,50655.98894592 2025-11-23,10:44:37.000,327,11090199,-795,0,1763894676,15141.30531458,146.4336213600036,50655.9120876 2025-11-23,10:44:38.000,327,11090234,-795,0,1763894677,15141.28510565,146.3842774500008,50655.79330656 2025-11-23,10:44:39.000,327,11090106,-795,0,1763894678,15141.34573244,146.3701791900021,50655.75837096001 2025-11-23,10:44:40.000,327,11090084,-795,0,1763894679,15141.26489672,146.34198267000465,50655.63958992001 2025-11-23,10:44:41.000,327,11090184,-795,0,1763894680,15141.26489672,146.41952310000488,50655.68849976001 2025-11-23,10:44:42.000,327,11090225,-795,0,1763894681,15141.21774254999,146.49001439999847,50655.80029368 2025-11-23,10:44:43.000,327,11090067,-715,0,1763894682,15141.211006239995,146.57460395999806,50655.80029368 2025-11-23,10:44:44.000,327,11090174,-795,0,1763894683,15141.25816040999,146.63804612999957,50655.84920352001 2025-11-23,10:44:45.000,327,11090159,-795,0,1763894684,15141.22447886,146.78607786000066,50655.7723452 2025-11-23,10:44:46.000,327,11090219,-795,0,1763894685,15141.130170519995,146.8424709000028,50655.80029368 2025-11-23,10:44:47.000,327,11090115,-795,0,1763894686,15141.190797309995,146.95525697999983,50655.76535808 2025-11-23,10:44:48.000,327,11090230,-795,0,1763894687,15141.19753361999,147.03984653999942,50655.80728080001 2025-11-23,10:44:49.000,327,11090176,-795,0,1763894688,15141.20426993,147.11033784000028,50655.82125504 2025-11-23,10:44:50.000,327,11090161,-795,0,1763894689,15141.251424099995,147.2090256599986,50655.702474 2025-11-23,10:44:51.000,327,11090158,-795,0,1763894690,15141.26489672,147.23017305000394,50655.68151264001 2025-11-23,10:44:52.000,327,11090248,-795,0,1763894691,15141.33899612999,147.28656608999881,50655.64657704 2025-11-23,10:44:53.000,327,11090180,-795,0,1763894692,15141.34573244,147.26541870000074,50655.57670584 2025-11-23,10:44:54.000,327,11090205,-795,0,1763894693,15141.440040779991,147.25836957000138,50655.61164144001 2025-11-23,10:44:55.000,327,11090097,-795,0,1763894694,15141.561294359992,147.1878782700005,50655.68151264001 2025-11-23,10:44:56.000,327,11090266,-795,0,1763894695,15141.635393769997,147.124436099999,50655.6326028 2025-11-23,10:44:57.000,327,11090194,-795,0,1763894696,15141.709493180002,146.98345350000454,50655.72343536 2025-11-23,10:44:58.000,327,11090175,-795,0,1763894697,15141.722965799992,146.9764043699979,50655.59068008001 2025-11-23,10:44:59.000,327,11090230,-795,0,1763894698,15141.736438419997,146.89181480999832,50655.50683464 2025-11-23,10:45:00.000,327,11090225,-795,0,1763894699,15141.756647349997,146.79312699000002,50655.44395056001 2025-11-23,10:45:01.000,327,11090325,-795,0,1763894700,15141.790328900002,146.7437830800045,50655.4579248 2025-11-23,10:45:02.000,327,11090139,-795,0,1763894701,15141.770119970002,146.60984961000213,50655.43696344 2025-11-23,10:45:03.000,327,11090106,-795,0,1763894702,15141.763383659993,146.58870222000405,50655.40901496 2025-11-23,10:45:04.000,327,11090171,-795,0,1763894703,15141.749911040002,146.5323091800019,50655.3880536 2025-11-23,10:45:05.000,327,11090204,-795,0,1763894704,15141.763383659993,146.56050569999934,50655.43696344 2025-11-23,10:45:06.000,327,11090221,-795,0,1763894705,15141.776856279997,146.5675548299987,50655.49286040001 2025-11-23,10:45:07.000,327,11090085,-795,0,1763894706,15141.749911040002,146.56050569999934,50655.41600208 2025-11-23,10:45:08.000,327,11090181,-795,0,1763894707,15141.722965799992,146.5675548299987,50655.402027840006 2025-11-23,10:45:09.000,327,11090209,-795,0,1763894708,15141.675811629997,146.5957513500034,50655.4579248 2025-11-23,10:45:10.000,327,11090234,-795,0,1763894709,15141.702756869992,146.6309970000002,50655.41600208 2025-11-23,10:45:11.000,327,11090208,-795,0,1763894710,15141.669075320002,146.69443917000171,50655.34613088001 2025-11-23,10:45:12.000,327,11090205,-795,0,1763894711,15141.716229489997,146.77197960000194,50655.40901496 2025-11-23,10:45:13.000,327,11090219,-795,0,1763894712,15141.756647349997,146.84952003000217,50655.381066480004 2025-11-23,10:45:14.000,327,11090225,-795,0,1763894713,15141.797065209998,146.9411587200011,50655.40901496 2025-11-23,10:45:15.000,327,11090152,-795,0,1763894714,15141.776856279997,146.9764043699979,50655.41600208 2025-11-23,10:45:16.000,327,11090168,-795,0,1763894715,15141.817274139998,147.10328871000092,50655.32516952001 2025-11-23,10:45:17.000,327,11090206,-795,0,1763894716,15141.864428309993,147.13853435999772,50655.33914376 2025-11-23,10:45:18.000,327,11090313,-795,0,1763894717,15141.857691999998,147.1878782700005,50655.36010512 2025-11-23,10:45:19.000,327,11090206,-795,0,1763894718,15141.837483069998,147.25132044000202,50655.26927256 2025-11-23,10:45:20.000,327,11090198,-795,0,1763894719,15141.824010449993,147.26541870000074,50655.10158168 2025-11-23,10:45:21.000,327,11090154,-795,0,1763894720,15141.837483069998,147.32886087000225,50655.10158168 2025-11-23,10:45:22.000,327,11090157,-795,0,1763894721,15141.864428309993,147.36410651999904,50655.20638848001 2025-11-23,10:45:23.000,327,11090157,-795,0,1763894722,15141.898109859998,147.35705738999968,50655.10158168 2025-11-23,10:45:24.000,327,11090200,-795,0,1763894723,15141.952000339988,147.44869607999863,50655.20638848001 2025-11-23,10:45:25.000,327,11090210,-795,0,1763894724,15141.925055099993,147.24427131000266,50655.164465760005 2025-11-23,10:45:26.000,327,11090119,-795,0,1763894725,15141.918318789998,147.41345043000183,50655.17145288 2025-11-23,10:45:27.000,327,11090124,-795,0,1763894726,15141.925055099993,147.3218117400029,50655.19940136 2025-11-23,10:45:28.000,327,11090213,-795,0,1763894727,15141.884637239993,147.36410651999904,50655.213375600004 2025-11-23,10:45:29.000,327,11090236,-795,0,1763894728,15141.871164619988,147.30771348000417,50655.115555920005 2025-11-23,10:45:30.000,327,11090306,-795,0,1763894729,15141.911582479988,147.21607478999795,50655.05267184 2025-11-23,10:45:31.000,327,11090113,-795,0,1763894730,15141.911582479988,147.16673088000243,50655.03869760001 2025-11-23,10:45:32.000,327,11090218,-795,0,1763894731,15142.019363439998,147.15263262000371,50654.96882640001 2025-11-23,10:45:33.000,327,11090163,-795,0,1763894732,15142.079990229999,147.20197652999923,50654.996774880005 2025-11-23,10:45:34.000,327,11090181,-795,0,1763894733,15142.17429856999,147.11033784000028,50654.94087792001 2025-11-23,10:45:35.000,327,11090123,-795,0,1763894734,15142.288815839995,147.11033784000028,50654.98978776001 2025-11-23,10:45:36.000,327,11090188,-795,0,1763894735,15142.470696209995,147.08214132000285,50655.066646080006 2025-11-23,10:45:37.000,327,11090180,-795,0,1763894736,15142.531322999996,147.01165002000198,50655.08062032 2025-11-23,10:45:38.000,327,11090169,-795,0,1763894737,15142.645840270001,146.95525697999983,50655.08062032 2025-11-23,10:45:39.000,327,11090190,-795,0,1763894738,15142.787302780001,146.88476567999896,50654.947865040005 2025-11-23,10:45:40.000,327,11090187,-795,0,1763894739,15142.834456949997,146.87066742000025,50654.850045360006 2025-11-23,10:45:41.000,327,11090169,-795,0,1763894740,15142.888347430002,146.75083221000386,50654.78716128 2025-11-23,10:45:42.000,327,11090102,-715,0,1763894741,15142.955710529997,146.69443917000171,50654.780174160005 2025-11-23,10:45:43.000,327,11090165,-795,0,1763894742,15143.029809940002,146.47591613999975,50654.84305824001 2025-11-23,10:45:44.000,327,11090188,-795,0,1763894743,15143.124118279993,146.41247396999825,50654.84305824001 2025-11-23,10:45:45.000,327,11090138,-795,0,1763894744,15143.144327209993,146.2573931099978,50654.829084000005 2025-11-23,10:45:46.000,327,11090194,-795,0,1763894745,15143.137590899998,146.19395094000356,50654.829084000005 2025-11-23,10:45:47.000,327,11090093,-795,0,1763894746,15143.178008759998,146.09526311999798,50654.7592128 2025-11-23,10:45:48.000,327,11090221,-795,0,1763894747,15143.144327209993,146.0247718200044,50654.77318704001 2025-11-23,10:45:49.000,327,11090194,-795,0,1763894748,15143.117381969998,146.01772268999775,50654.80113552001 2025-11-23,10:45:50.000,327,11090146,-795,0,1763894749,15143.070227799988,145.99657529999968,50654.731264320006 2025-11-23,10:45:51.000,327,11090216,-795,0,1763894750,15143.036546249998,145.98247704000096,50654.74523856 2025-11-23,10:45:52.000,327,11090143,-795,0,1763894751,15143.043282559993,146.0388700800031,50654.75222568001 2025-11-23,10:45:53.000,327,11090235,-795,0,1763894752,15143.023073629993,146.05296834000183,50654.80812264 2025-11-23,10:45:54.000,327,11090137,-795,0,1763894753,15142.996128389997,146.04591921000247,50654.76619992 2025-11-23,10:45:55.000,327,11090042,-795,0,1763894754,15142.996128389997,146.08821398999862,50654.80113552001 2025-11-23,10:45:56.000,327,11090112,-795,0,1763894755,15142.948974220002,146.222147460001,50654.78716128 2025-11-23,10:45:57.000,327,11090284,-795,0,1763894756,15142.908556360002,146.29968789000122,50654.80113552001 2025-11-23,10:45:58.000,327,11090153,-795,0,1763894757,15142.847929570002,146.49001439999847,50654.78716128 2025-11-23,10:45:59.000,327,11090265,-795,0,1763894758,15142.895083739997,146.54640744000062,50654.8640196 2025-11-23,10:46:00.000,327,11090068,-795,0,1763894759,15142.794039089997,146.64509525999893,50654.63344464001 2025-11-23,10:46:01.000,327,11090168,-795,0,1763894760,15142.814248019997,146.79312699000002,50654.62645752 2025-11-23,10:46:02.000,327,11090181,-795,0,1763894761,15142.794039089997,146.8777165499996,50654.71729008 2025-11-23,10:46:03.000,327,11090124,-795,0,1763894762,15142.814248019997,147.0257482800007,50654.661393120005 2025-11-23,10:46:04.000,327,11090100,-795,0,1763894763,15142.881611119992,147.10328871000092,50654.71729008 2025-11-23,10:46:05.000,327,11090226,-795,0,1763894764,15142.868138500002,147.14558349000436,50654.64043176 2025-11-23,10:46:06.000,327,11090208,-795,0,1763894765,15142.948974220002,147.2372221800033,50654.72427720001 2025-11-23,10:46:07.000,327,11090182,-795,0,1763894766,15143.016337319998,147.30771348000417,50654.63344464001 2025-11-23,10:46:08.000,327,11090144,-795,0,1763894767,15143.070227799988,147.35705738999968,50654.6194704 2025-11-23,10:46:09.000,327,11090143,-795,0,1763894768,15143.144327209993,147.36410651999904,50654.57056056 2025-11-23,10:46:10.000,327,11090144,-795,0,1763894769,15143.164536139993,147.2372221800033,50654.53562496001 2025-11-23,10:46:11.000,327,11090198,-795,0,1763894770,15143.245371859994,147.15263262000371,50654.43780528001 2025-11-23,10:46:12.000,327,11090247,-795,0,1763894771,15143.312734959989,147.06804306000413,50654.42383104 2025-11-23,10:46:13.000,327,11090096,-795,0,1763894772,15143.386834369994,146.88476567999896,50654.53562496001 2025-11-23,10:46:14.000,327,11090206,-795,0,1763894773,15143.45419746999,146.80722524999874,50654.46575376001 2025-11-23,10:46:15.000,327,11090128,-795,0,1763894774,15143.508087949995,146.5816530900047,50654.43081816 2025-11-23,10:46:16.000,327,11090199,-795,0,1763894775,15143.61586890999,146.41952310000488,50654.43780528001 2025-11-23,10:46:17.000,327,11090178,-795,0,1763894776,15143.71691355999,146.31378614999994,50654.48671512001 2025-11-23,10:46:18.000,327,11090252,-795,0,1763894777,15143.73712248999,146.10936138000397,50654.38889544001 2025-11-23,10:46:19.000,327,11090188,-795,0,1763894778,15143.72364987,146.01772268999775,50654.50767648001 2025-11-23,10:46:20.000,327,11090171,-795,0,1763894779,15143.78427666,145.94723139000416,50654.47274088 2025-11-23,10:46:21.000,327,11090180,-795,0,1763894780,15143.80448559,145.84149443999922,50654.42383104 2025-11-23,10:46:22.000,327,11090203,-795,0,1763894781,15143.838167139991,145.7921505300037,50654.33998560001 2025-11-23,10:46:23.000,327,11090052,-795,0,1763894782,15143.82469452,145.74280662000092,50654.514663600006 2025-11-23,10:46:24.000,327,11090183,-795,0,1763894783,15143.78427666,145.763954009999,50654.45177952 2025-11-23,10:46:25.000,327,11090135,-795,0,1763894784,15143.76406773,145.77805226999772,50654.493702240004 2025-11-23,10:46:26.000,327,11090234,-795,0,1763894785,15143.750595109996,145.80624879000243,50654.50068936 2025-11-23,10:46:27.000,327,11090141,-795,0,1763894786,15143.730386179996,145.88378922000265,50654.542612080004 2025-11-23,10:46:28.000,327,11090164,-795,0,1763894787,15143.710177249995,145.9260839999988,50654.53562496001 2025-11-23,10:46:29.000,327,11090267,-795,0,1763894788,15143.689968319995,145.96837878000224,50654.493702240004 2025-11-23,10:46:30.000,327,11090127,-795,0,1763894789,15143.69670462999,146.08821398999862,50654.38889544001 2025-11-23,10:46:31.000,327,11090129,-795,0,1763894790,15143.750595109996,146.1728035499982,50654.46575376001 2025-11-23,10:46:32.000,327,11090213,-795,0,1763894791,15143.791012969996,146.222147460001,50654.47274088 2025-11-23,10:46:33.000,327,11090219,-795,0,1763894792,15143.78427666,146.29968789000122,50654.47274088 2025-11-23,10:46:34.000,327,11090218,-795,0,1763894793,15143.858376069991,146.30673702000058,50654.542612080004 2025-11-23,10:46:35.000,327,11090176,-795,0,1763894794,15143.939211789992,146.29968789000122,50654.43780528001 2025-11-23,10:46:36.000,327,11090155,-795,0,1763894795,15144.020047509992,146.35608093000337,50654.444792400005 2025-11-23,10:46:37.000,327,11090195,-795,0,1763894796,15144.100883229992,146.3208352799993,50654.31902424001 2025-11-23,10:46:38.000,327,11090170,-795,0,1763894797,15144.188455260002,146.32788440999866,50654.346972720006 2025-11-23,10:46:39.000,327,11090131,-795,0,1763894798,15144.276027289998,146.30673702000058,50654.31902424001 2025-11-23,10:46:40.000,327,11090109,-795,0,1763894799,15144.316445149998,146.2573931099978,50654.25614016 2025-11-23,10:46:41.000,327,11090285,-795,0,1763894800,15144.323181459993,146.2573931099978,50654.29107576 2025-11-23,10:46:42.000,327,11090201,-795,0,1763894801,15144.329917769988,146.20100007000292,50654.21421744 2025-11-23,10:46:43.000,327,11090177,-795,0,1763894802,15144.383808249993,146.16575441999885,50654.326011360004 2025-11-23,10:46:44.000,327,11090202,-795,0,1763894803,15144.417489799998,146.00362442999904,50654.26312728 2025-11-23,10:46:45.000,327,11090157,-795,0,1763894804,15144.451171349989,145.91903486999945,50654.326011360004 2025-11-23,10:46:46.000,327,11090131,-795,0,1763894805,15144.444435039994,145.8767400900033,50654.27011440001 2025-11-23,10:46:47.000,327,11090051,-795,0,1763894806,15144.471380279989,145.77100313999836,50654.30505 2025-11-23,10:46:48.000,327,11090178,-795,0,1763894807,15144.424226109993,145.6793644499994,50654.30505 2025-11-23,10:46:49.000,327,11090283,-795,0,1763894808,15144.410753489989,145.64411880000262,50654.31902424001 2025-11-23,10:46:50.000,327,11090217,-795,0,1763894809,15144.370335629988,145.6159222799979,50654.29806288001 2025-11-23,10:46:51.000,327,11090087,-795,0,1763894810,15144.390544559988,145.5665783700024,50654.15133336001 2025-11-23,10:46:52.000,327,11090245,-795,0,1763894811,15144.410753489989,145.58772576000047,50654.277101520005 2025-11-23,10:46:53.000,327,11090345,-795,0,1763894812,15144.437698729998,145.53133271999832,50654.31902424001 2025-11-23,10:46:54.000,327,11090232,-795,0,1763894813,15144.457907659998,145.46789055000409,50654.38889544001 2025-11-23,10:46:55.000,327,11090231,-795,0,1763894814,15144.478116589999,145.4185466400013,50654.40286968 2025-11-23,10:46:56.000,327,11090184,-795,0,1763894815,15144.471380279989,145.4819888100028,50654.346972720006 2025-11-23,10:46:57.000,327,11090191,-795,0,1763894816,15144.511798139989,145.3692027299985,50654.29806288001 2025-11-23,10:46:58.000,327,11090248,-795,0,1763894817,15144.545479689994,145.4185466400013,50654.30505 2025-11-23,10:46:59.000,327,11090155,-795,0,1763894818,15144.565688619994,145.44674315999873,50654.40286968 2025-11-23,10:47:00.000,327,11090191,-795,0,1763894819,15144.538743379999,145.51018533000024,50654.33998560001 2025-11-23,10:47:01.000,327,11090212,-795,0,1763894820,15144.579161239999,145.49608707000152,50654.24216592 2025-11-23,10:47:02.000,327,11090168,-795,0,1763894821,15144.558952309999,145.48903794000216,50654.29107576 2025-11-23,10:47:03.000,327,11090191,-795,0,1763894822,15144.606106479994,145.48903794000216,50654.2351788 2025-11-23,10:47:04.000,327,11090194,-795,0,1763894823,15144.63305171999,145.46084142000473,50654.24216592 2025-11-23,10:47:05.000,327,11090197,-795,0,1763894824,15144.63305171999,145.47493968000344,50654.28408864 2025-11-23,10:47:06.000,327,11090246,-795,0,1763894825,15144.59263385999,145.4537922899981,50654.29806288001 2025-11-23,10:47:07.000,327,11090141,-795,0,1763894826,15144.626315409994,145.42559577000065,50654.326011360004 2025-11-23,10:47:08.000,327,11090269,-795,0,1763894827,15144.63978803,145.47493968000344,50654.38889544001 2025-11-23,10:47:09.000,327,11090262,-795,0,1763894828,15144.61284278999,145.41149751000194,50654.36094696 2025-11-23,10:47:10.000,327,11090202,-795,0,1763894829,15144.686942199995,145.48903794000216,50654.31203712 2025-11-23,10:47:11.000,327,11090220,-795,0,1763894830,15144.63305171999,145.47493968000344,50654.29806288001 2025-11-23,10:47:12.000,327,11090308,-795,0,1763894831,15144.61284278999,145.51018533000024,50654.31203712 2025-11-23,10:47:13.000,327,11090165,-795,0,1763894832,15144.68020589,145.55248011000367,50654.38889544001 2025-11-23,10:47:14.000,327,11090261,-795,0,1763894833,15144.67346957999,145.6159222799979,50654.4098568 2025-11-23,10:47:15.000,327,11090110,-795,0,1763894834,15144.73409636999,145.58772576000047,50654.36094696 2025-11-23,10:47:16.000,327,11090216,-795,0,1763894835,15144.71388743999,145.74280662000092,50654.374921200004 2025-11-23,10:47:17.000,327,11090255,-795,0,1763894836,15144.787986849995,145.77805226999772,50654.346972720006 2025-11-23,10:47:18.000,327,11090234,-795,0,1763894837,15144.84187733,145.8132979200018,50654.24216592 2025-11-23,10:47:19.000,327,11090124,-795,0,1763894838,15144.8216684,145.86969096000394,50654.31203712 2025-11-23,10:47:20.000,327,11090260,-795,0,1763894839,15144.94292198,145.84854356999858,50654.30505 2025-11-23,10:47:21.000,327,11090109,-795,0,1763894840,15144.98333984,145.85559269999794,50654.21421744 2025-11-23,10:47:22.000,327,11090189,-795,0,1763894841,15145.017021389991,145.89788748000137,50654.2351788 2025-11-23,10:47:23.000,327,11090197,-795,0,1763894842,15145.04396663,145.89788748000137,50654.1653076 2025-11-23,10:47:24.000,327,11090272,-795,0,1763894843,15145.077648179991,145.85559269999794,50654.19325608 2025-11-23,10:47:25.000,327,11090239,-795,0,1763894844,15145.225847000002,145.79919966000307,50654.19325608 2025-11-23,10:47:26.000,327,11090164,-795,0,1763894845,15145.246055930002,145.8132979200018,50654.1653076 2025-11-23,10:47:27.000,327,11090104,-795,0,1763894846,15145.340364269992,145.65116793000198,50654.07447504 2025-11-23,10:47:28.000,327,11090191,-795,0,1763894847,15145.340364269992,145.65116793000198,50654.14434624 2025-11-23,10:47:29.000,327,11090259,-795,0,1763894848,15145.293210099997,145.52428358999896,50654.08844928 2025-11-23,10:47:30.000,327,11090149,-795,0,1763894849,15145.273001169997,145.4537922899981,50654.07447504 2025-11-23,10:47:31.000,327,11090098,-795,0,1763894850,15145.293210099997,145.48903794000216,50654.060500800006 2025-11-23,10:47:32.000,327,11090136,-755,0,1763894851,15145.273001169997,145.46084142000473,50654.13735912 2025-11-23,10:47:33.000,327,11090238,-795,0,1763894852,15145.165220210001,145.3833009900045,50654.31902424001 2025-11-23,10:47:34.000,327,11090185,-795,0,1763894853,15145.198901759992,145.37625185999786,50654.28408864 2025-11-23,10:47:35.000,327,11090078,-795,0,1763894854,15145.111329729996,145.28461316999892,50654.17229472001 2025-11-23,10:47:36.000,327,11090229,-795,0,1763894855,15145.017021389991,145.2211710000047,50654.24915304001 2025-11-23,10:47:37.000,327,11090280,-795,0,1763894856,15144.93618566999,145.24231839000277,50654.1653076 2025-11-23,10:47:38.000,327,11090087,-795,0,1763894857,15144.94292198,145.29871143000491,50654.29806288001 2025-11-23,10:47:39.000,327,11090187,-795,0,1763894858,15144.889031499995,145.43969402999937,50654.22120456001 2025-11-23,10:47:40.000,327,11090126,-795,0,1763894859,15144.868822569995,145.46789055000409,50654.33299848 2025-11-23,10:47:41.000,327,11090266,-795,0,1763894860,15144.868822569995,145.65116793000198,50654.36793408001 2025-11-23,10:47:42.000,327,11090109,-795,0,1763894861,15144.81493208999,145.69346270999813,50654.28408864 2025-11-23,10:47:43.000,327,11090101,-795,0,1763894862,15144.87555887999,145.84149443999922,50654.26312728 2025-11-23,10:47:44.000,327,11090139,-795,0,1763894863,15144.8216684,145.89788748000137,50654.28408864 2025-11-23,10:47:45.000,327,11090260,-795,0,1763894864,15144.88229519,146.08116485999926,50654.374921200004 2025-11-23,10:47:46.000,327,11090261,-795,0,1763894865,15144.889031499995,146.17985268000484,50654.346972720006 2025-11-23,10:47:47.000,327,11090075,-795,0,1763894866,15144.94292198,146.26444224000443,50654.41684392001 2025-11-23,10:47:48.000,327,11090300,-715,0,1763894867,15145.00354877,146.32788440999866,50654.45876664 2025-11-23,10:47:49.000,327,11090204,-795,0,1763894868,15145.111329729996,146.3701791900021,50654.29806288001 2025-11-23,10:47:50.000,327,11090264,-795,0,1763894869,15145.091120799996,146.46181788000104,50654.2351788 2025-11-23,10:47:51.000,327,11090151,-795,0,1763894870,15145.198901759992,146.56050569999934,50654.2351788 2025-11-23,10:47:52.000,327,11090203,-795,0,1763894871,15145.299946409992,146.58870222000405,50654.19325608 2025-11-23,10:47:53.000,327,11090278,-795,0,1763894872,15145.380782129992,146.56050569999934,50654.346972720006 2025-11-23,10:47:54.000,327,11090281,-795,0,1763894873,15145.542453569993,146.62394787000085,50654.395882560006 2025-11-23,10:47:55.000,327,11090132,-795,0,1763894874,15145.616552979998,146.67329178000364,50654.31203712 2025-11-23,10:47:56.000,327,11090236,-795,0,1763894875,15145.724333939994,146.6168987400015,50654.24216592 2025-11-23,10:47:57.000,327,11090222,-795,0,1763894876,15145.825378589994,146.54640744000062,50654.228191680006 2025-11-23,10:47:58.000,327,11090217,-795,0,1763894877,15145.906214309995,146.52526005000254,50654.26312728 2025-11-23,10:47:59.000,327,11090271,-795,0,1763894878,15145.98031372,146.50411266000447,50654.2351788 2025-11-23,10:48:00.000,327,11090252,-795,0,1763894879,15146.06114944,146.45476875000168,50654.179281840006 2025-11-23,10:48:01.000,327,11090255,-795,0,1763894880,15146.128512539995,146.3701791900021,50654.207230320004 2025-11-23,10:48:02.000,327,11090215,-795,0,1763894881,15146.276711359991,146.35608093000337,50654.17229472001 2025-11-23,10:48:03.000,327,11090045,-795,0,1763894882,15146.330601839996,146.34198267000465,50654.158320480004 2025-11-23,10:48:04.000,327,11090157,-795,0,1763894883,15146.397964939992,146.25034397999843,50654.277101520005 2025-11-23,10:48:05.000,327,11090150,-795,0,1763894884,15146.445119110002,146.1375579000014,50654.17229472001 2025-11-23,10:48:06.000,327,11090228,-795,0,1763894885,15146.519218519992,146.0741157299999,50654.24216592 2025-11-23,10:48:07.000,327,11090064,-795,0,1763894886,15146.532691139997,146.01772268999775,50654.19325608 2025-11-23,10:48:08.000,327,11090242,-795,0,1763894887,15146.559636379992,146.01772268999775,50654.228191680006 2025-11-23,10:48:09.000,327,11090264,-795,0,1763894888,15146.532691139997,145.93313312999817,50654.326011360004 2025-11-23,10:48:10.000,327,11090130,-795,0,1763894889,15146.492273279997,145.8767400900033,50654.21421744 2025-11-23,10:48:11.000,327,11090042,-795,0,1763894890,15146.472064349997,145.8767400900033,50654.20024320001 2025-11-23,10:48:12.000,327,11090244,-795,0,1763894891,15146.485536970002,145.78510140000435,50654.25614016 2025-11-23,10:48:13.000,327,11090273,-795,0,1763894892,15146.478800659992,145.7287083600022,50654.346972720006 2025-11-23,10:48:14.000,327,11090221,-795,0,1763894893,15146.525954830002,145.7921505300037,50654.33299848 2025-11-23,10:48:15.000,327,11090173,-795,0,1763894894,15146.573108999997,145.78510140000435,50654.31902424001 2025-11-23,10:48:16.000,327,11090165,-795,0,1763894895,15146.573108999997,145.82034705000115,50654.26312728 2025-11-23,10:48:17.000,327,11090244,-795,0,1763894896,15146.667417340002,145.79919966000307,50654.346972720006 2025-11-23,10:48:18.000,327,11090146,-795,0,1763894897,15146.714571509998,145.72165923000284,50654.38190832 2025-11-23,10:48:19.000,327,11090152,-795,0,1763894898,15146.741516749993,145.70051184000476,50654.29107576 2025-11-23,10:48:20.000,327,11090183,-795,0,1763894899,15146.775198299998,145.70756097000412,50654.346972720006 2025-11-23,10:48:21.000,327,11090175,-795,0,1763894900,15146.903188189994,145.67231532000005,50654.33299848 2025-11-23,10:48:22.000,327,11090306,-795,0,1763894901,15146.916660809999,145.55952924000303,50654.24915304001 2025-11-23,10:48:23.000,327,11090081,-795,0,1763894902,15147.037914389999,145.4819888100028,50654.207230320004 2025-11-23,10:48:24.000,327,11090231,-795,0,1763894903,15147.13222272999,145.46084142000473,50654.24216592 2025-11-23,10:48:25.000,327,11090318,-795,0,1763894904,15147.27368523999,145.3339570800017,50654.24915304001 2025-11-23,10:48:26.000,327,11090218,-795,0,1763894905,15147.28042155,145.27756403999956,50654.33299848 2025-11-23,10:48:27.000,327,11090163,-755,0,1763894906,15147.408411439996,145.17887622000126,50654.31203712 2025-11-23,10:48:28.000,327,11090174,-795,0,1763894907,15147.549873949996,144.974451449998,50654.30505 2025-11-23,10:48:29.000,327,11090186,-795,0,1763894908,15147.644182290001,144.88986188999843,50654.29806288001 2025-11-23,10:48:30.000,327,11090263,-795,0,1763894909,15147.691336459997,144.7418301600046,50654.28408864 2025-11-23,10:48:31.000,327,11090125,-795,0,1763894910,15147.778908489992,144.6290440800003,50654.277101520005 2025-11-23,10:48:32.000,327,11090279,-795,0,1763894911,15147.839535279993,144.45986496000114,50654.27011440001 2025-11-23,10:48:33.000,327,11090055,-795,0,1763894912,15147.866480520002,144.3047841000007,50654.22120456001 2025-11-23,10:48:34.000,327,11090208,-795,0,1763894913,15148.001206719993,144.23429279999982,50654.25614016 2025-11-23,10:48:35.000,327,11090231,-795,0,1763894914,15148.034888269998,144.0087206399985,50654.20024320001 2025-11-23,10:48:36.000,327,11090237,-795,0,1763894915,15148.048360889989,143.86068891000468,50654.346972720006 2025-11-23,10:48:37.000,327,11090289,-795,0,1763894916,15148.129196609989,143.8113450000019,50654.29107576 2025-11-23,10:48:38.000,327,11090218,-795,0,1763894917,15148.135932919999,143.69150978999824,50654.33998560001 2025-11-23,10:48:39.000,327,11090178,-795,0,1763894918,15148.18982339999,143.58577284000057,50654.31203712 2025-11-23,10:48:40.000,327,11090050,-795,0,1763894919,15148.18982339999,143.45888850000483,50654.33299848 2025-11-23,10:48:41.000,327,11090256,-795,0,1763894920,15148.142669229994,143.44479023999884,50654.36094696 2025-11-23,10:48:42.000,327,11090222,-795,0,1763894921,15148.27065911999,143.28970937999838,50654.326011360004 2025-11-23,10:48:43.000,327,11090184,-795,0,1763894922,15148.27065911999,143.28266024999903,50654.24216592 2025-11-23,10:48:44.000,327,11090213,-795,0,1763894923,15148.27739543,143.14167765000457,50654.36793408001 2025-11-23,10:48:45.000,327,11090158,-795,0,1763894924,15148.29086804999,143.24741460000223,50654.28408864 2025-11-23,10:48:46.000,327,11090235,-795,0,1763894925,15148.31781329,143.0570880899977,50654.277101520005 2025-11-23,10:48:47.000,327,11090104,-795,0,1763894926,15148.35149483999,142.97249852999812,50654.30505 2025-11-23,10:48:48.000,327,11090125,-795,0,1763894927,15148.35823115,142.87381070999982,50654.33299848 2025-11-23,10:48:49.000,327,11090267,-795,0,1763894928,15148.41212162999,142.7610246300028,50654.43780528001 2025-11-23,10:48:50.000,327,11090183,-795,0,1763894929,15148.304340669994,142.70463159000064,50654.179281840006 2025-11-23,10:48:51.000,327,11090116,-795,0,1763894930,15148.344758529995,142.64118941999914,50654.17229472001 2025-11-23,10:48:52.000,327,11090148,-795,0,1763894931,15148.466012109995,142.50020682000468,50654.19325608 2025-11-23,10:48:53.000,327,11090226,-795,0,1763894932,15148.53337520999,142.4297155200038,50654.27011440001 2025-11-23,10:48:54.000,327,11090275,-795,0,1763894933,15148.60073831,142.34512596000422,50654.2351788 2025-11-23,10:48:55.000,327,11090107,-795,0,1763894934,15148.654628789991,142.3662733500023,50654.33998560001 2025-11-23,10:48:56.000,327,11090152,-795,0,1763894935,15148.742200820001,142.21119249000185,50654.31902424001 2025-11-23,10:48:57.000,327,11090281,-795,0,1763894936,15148.823036540001,142.1054555400042,50654.346972720006 2025-11-23,10:48:58.000,327,11090234,-795,0,1763894937,15148.863454400002,142.03496424000332,50654.24216592 2025-11-23,10:48:59.000,327,11090082,-795,0,1763894938,15148.937553809992,142.01381684999797,50654.18626896 2025-11-23,10:49:00.000,327,11090199,-795,0,1763894939,15148.930817499997,142.0208659800046,50654.13735912 2025-11-23,10:49:01.000,327,11090215,-755,0,1763894940,15148.944290120002,141.93627641999774,50654.21421744 2025-11-23,10:49:02.000,327,11090177,-795,0,1763894941,15148.937553809992,141.9574238100031,50654.25614016 2025-11-23,10:49:03.000,327,11090108,-795,0,1763894942,15148.951026429997,142.0208659800046,50654.26312728 2025-11-23,10:49:04.000,327,11090223,-795,0,1763894943,15148.890399639997,142.07020989000011,50654.207230320004 2025-11-23,10:49:05.000,327,11090118,-795,0,1763894944,15148.863454400002,142.16889770999842,50654.26312728 2025-11-23,10:49:06.000,327,11090269,-795,0,1763894945,15148.775882369991,142.2393890099993,50654.20024320001 2025-11-23,10:49:07.000,327,11090104,-795,0,1763894946,15148.715255579991,142.33807683000487,50654.228191680006 2025-11-23,10:49:08.000,327,11090200,-795,0,1763894947,15148.647892479996,142.5143050800034,50654.22120456001 2025-11-23,10:49:09.000,327,11090269,-795,0,1763894948,15148.54011152,142.65528767999785,50654.326011360004 2025-11-23,10:49:10.000,327,11090266,-795,0,1763894949,15148.405385319995,142.78922115000023,50654.28408864 2025-11-23,10:49:11.000,327,11090234,-795,0,1763894950,15148.324549599994,142.9584002699994,50654.346972720006 2025-11-23,10:49:12.000,327,11090228,-795,0,1763894951,15148.21003232999,143.14167765000457,50654.25614016 2025-11-23,10:49:13.000,327,11090161,-795,0,1763894952,15148.102251369994,143.33200416000182,50654.41684392001 2025-11-23,10:49:14.000,327,11090259,-795,0,1763894953,15148.028151959988,143.60692022999865,50654.45177952 2025-11-23,10:49:15.000,327,11090209,-795,0,1763894954,15147.980997789993,143.81839413000125,50654.43780528001 2025-11-23,10:49:16.000,327,11090293,-795,0,1763894955,15147.873216829998,144.0369171600032,50654.45177952 2025-11-23,10:49:17.000,327,11090164,-795,0,1763894956,15147.819326349992,144.1849488900043,50654.395882560006 2025-11-23,10:49:18.000,327,11090197,-795,0,1763894957,15147.819326349992,144.32593148999877,50654.33299848 2025-11-23,10:49:19.000,327,11090198,-795,0,1763894958,15147.832798969997,144.39642278999963,50654.24915304001 2025-11-23,10:49:20.000,327,11090203,-795,0,1763894959,15147.859744209993,144.5656019099988,50654.18626896 2025-11-23,10:49:21.000,327,11090329,-795,0,1763894960,15147.866480520002,144.67133886000374,50654.20024320001 2025-11-23,10:49:22.000,327,11090192,-795,0,1763894961,15147.906898380003,144.79117407000012,50654.25614016 2025-11-23,10:49:23.000,327,11090232,-795,0,1763894962,15147.940579929993,144.90396015000442,50654.25614016 2025-11-23,10:49:24.000,327,11090177,-795,0,1763894963,15148.115723989999,144.988549710004,50654.31203712 2025-11-23,10:49:25.000,327,11090205,-795,0,1763894964,15148.183087089994,144.974451449998,50654.20024320001 2025-11-23,10:49:26.000,327,11090197,-795,0,1763894965,15148.27065911999,145.10133579000103,50654.19325608 2025-11-23,10:49:27.000,327,11090129,-795,0,1763894966,15148.37844008,145.17887622000126,50654.228191680006 2025-11-23,10:49:28.000,327,11090218,-795,0,1763894967,15148.51316627999,145.2211710000047,50654.19325608 2025-11-23,10:49:29.000,327,11090172,-795,0,1763894968,15148.57379306999,145.29871143000491,50654.19325608 2025-11-23,10:49:30.000,327,11090231,-795,0,1763894969,15148.59400199999,145.3339570800017,50654.15133336001 2025-11-23,10:49:31.000,327,11090243,-795,0,1763894970,15148.627683549996,145.34805534000043,50654.109410640005 2025-11-23,10:49:32.000,327,11090150,-795,0,1763894971,15148.695046649991,145.28461316999892,50654.28408864 2025-11-23,10:49:33.000,327,11090100,-795,0,1763894972,15148.708519269996,145.41149751000194,50654.13037200001 2025-11-23,10:49:34.000,327,11090214,-795,0,1763894973,15148.775882369991,145.34100621000107,50654.19325608 2025-11-23,10:49:35.000,327,11090187,-795,0,1763894974,15148.849981779997,145.41149751000194,50654.228191680006 2025-11-23,10:49:36.000,327,11090222,-795,0,1763894975,15148.823036540001,145.48903794000216,50654.08146216001 2025-11-23,10:49:37.000,327,11090185,-795,0,1763894976,15148.897135949992,145.4326449,50654.22120456001 2025-11-23,10:49:38.000,327,11090258,-795,0,1763894977,15148.951026429997,145.44674315999873,50654.15133336001 2025-11-23,10:49:39.000,327,11090134,-795,0,1763894978,15149.004916910002,145.34100621000107,50654.158320480004 2025-11-23,10:49:40.000,327,11090138,-795,0,1763894979,15149.018389529992,145.40444838000258,50654.10242352001 2025-11-23,10:49:41.000,327,11090216,-795,0,1763894980,15149.025125840002,145.4185466400013,50654.060500800006 2025-11-23,10:49:42.000,327,11090234,-795,0,1763894981,15149.153115729998,145.39739925000322,50654.15133336001 2025-11-23,10:49:43.000,327,11090159,-795,0,1763894982,15149.274369309998,145.4537922899981,50654.207230320004 2025-11-23,10:49:44.000,327,11090253,-795,0,1763894983,15149.274369309998,145.44674315999873,50654.1653076 2025-11-23,10:49:45.000,327,11090238,-755,0,1763894984,15149.308050859989,145.4185466400013,50654.18626896 2025-11-23,10:49:46.000,327,11090243,-795,0,1763894985,15149.47645861,145.4819888100028,50654.207230320004 2025-11-23,10:49:47.000,327,11090064,-795,0,1763894986,15149.604448499995,145.5172344599996,50654.22120456001 2025-11-23,10:49:48.000,327,11090227,-795,0,1763894987,15149.63813005,145.52428358999896,50654.25614016 2025-11-23,10:49:49.000,327,11090229,-795,0,1763894988,15149.71896577,145.4537922899981,50654.24915304001 2025-11-23,10:49:50.000,327,11090231,-795,0,1763894989,15149.83348303999,145.52428358999896,50654.11639776 2025-11-23,10:49:51.000,327,11090101,-795,0,1763894990,15149.887373519996,145.47493968000344,50654.21421744 2025-11-23,10:49:52.000,327,11090229,-795,0,1763894991,15149.995154479991,145.44674315999873,50654.20024320001 2025-11-23,10:49:53.000,327,11090276,-795,0,1763894992,15150.163562230002,145.34100621000107,50654.24216592 2025-11-23,10:49:54.000,327,11090224,-795,0,1763894993,15150.338706289993,145.24936752000212,50654.179281840006 2025-11-23,10:49:55.000,327,11090139,-795,0,1763894994,15150.473432489998,145.15772883000318,50654.27011440001 2025-11-23,10:49:56.000,327,11090212,-795,0,1763894995,15150.614894999999,145.01674623000144,50654.326011360004 2025-11-23,10:49:57.000,327,11090255,-795,0,1763894996,15150.75635751,144.9603531899993,50654.2351788 2025-11-23,10:49:58.000,327,11090271,-795,0,1763894997,15150.85740216,144.78412494000077,50654.27011440001 2025-11-23,10:49:59.000,327,11090192,-795,0,1763894998,15150.985392049995,144.58674930000416,50654.27011440001 2025-11-23,10:50:00.000,327,11090211,-795,0,1763894999,15151.072964079991,144.42461931000435,50654.14434624 2025-11-23,10:50:01.000,327,11090325,-795,0,1763895000,15151.180745040001,144.2836367100026,50654.20024320001 2025-11-23,10:50:02.000,327,11090254,-795,0,1763895001,15151.275053379992,144.0933101999981,50654.20024320001 2025-11-23,10:50:03.000,327,11090056,-795,0,1763895002,15151.335680169992,144.0087206399985,50654.179281840006 2025-11-23,10:50:04.000,327,11090231,-795,0,1763895003,15151.443461130002,143.74085370000103,50654.21421744 2025-11-23,10:50:05.000,327,11090243,-795,0,1763895004,15151.557978399993,143.54347806000442,50654.26312728 2025-11-23,10:50:06.000,327,11090223,-795,0,1763895005,15151.611868879998,143.4165937200014,50654.27011440001 2025-11-23,10:50:07.000,327,11090245,-795,0,1763895006,15151.632077809998,143.30380764000438,50654.25614016 2025-11-23,10:50:08.000,327,11090122,-795,0,1763895007,15151.712913529998,143.09938287000114,50654.18626896 2025-11-23,10:50:09.000,327,11090187,-755,0,1763895008,15151.679231979993,142.9865967900041,50654.14434624 2025-11-23,10:50:10.000,327,11090225,-795,0,1763895009,15151.672495669998,142.78217202000087,50654.18626896 2025-11-23,10:50:11.000,327,11090116,-795,0,1763895010,15151.746595079989,142.63414028999978,50654.0954364 2025-11-23,10:50:12.000,327,11090226,-795,0,1763895011,15151.766804009989,142.47905942999932,50654.12338488 2025-11-23,10:50:13.000,327,11090189,-795,0,1763895012,15151.800485559994,142.34512596000422,50654.1653076 2025-11-23,10:50:14.000,327,11090269,-795,0,1763895013,15151.827430799989,142.21119249000185,50654.30505 2025-11-23,10:50:15.000,327,11090082,-795,0,1763895014,15151.874584969999,142.01381684999797,50654.25614016 2025-11-23,10:50:16.000,327,11090196,-795,0,1763895015,15151.94868437999,141.87988338000287,50654.31203712 2025-11-23,10:50:17.000,327,11090285,-795,0,1763895016,15151.93521176,141.71775339000305,50654.30505 2025-11-23,10:50:18.000,327,11090168,-795,0,1763895017,15152.022783789995,141.58381992000068,50654.29806288001 2025-11-23,10:50:19.000,327,11090194,-795,0,1763895018,15152.07667427,141.45693557999766,50654.31203712 2025-11-23,10:50:20.000,327,11090144,-795,0,1763895019,15152.103619509995,141.30890385000384,50654.26312728 2025-11-23,10:50:21.000,327,11090202,-795,0,1763895020,15152.15077367999,141.13972473000467,50654.24915304001 2025-11-23,10:50:22.000,327,11090211,-795,0,1763895021,15152.285499879996,141.08333169000252,50654.31203712 2025-11-23,10:50:23.000,327,11090174,-795,0,1763895022,15152.305708809996,140.97054560999823,50654.31203712 2025-11-23,10:50:24.000,327,11090265,-795,0,1763895023,15152.393280839991,140.72382605999883,50654.33299848 2025-11-23,10:50:25.000,327,11090113,-795,0,1763895024,15152.460643940001,140.55464693999966,50654.43081816 2025-11-23,10:50:26.000,327,11090269,-795,0,1763895025,15152.528007039997,140.49825390000478,50654.36793408001 2025-11-23,10:50:27.000,327,11090084,-795,0,1763895026,15152.602106450002,140.37136956000177,50654.35395984 2025-11-23,10:50:28.000,327,11090220,-795,0,1763895027,15152.635787999992,140.20923957000196,50654.36793408001 2025-11-23,10:50:29.000,327,11090397,-795,0,1763895028,15152.669469549997,140.0541587100015,50654.41684392001 2025-11-23,10:50:30.000,327,11090233,-795,0,1763895029,15152.655996929992,139.9554708900032,50654.33299848 2025-11-23,10:50:31.000,327,11090169,-795,0,1763895030,15152.669469549997,139.75104611999996,50654.28408864 2025-11-23,10:50:32.000,327,11090280,-795,0,1763895031,15152.689678479997,139.61711265000486,50654.35395984 2025-11-23,10:50:33.000,327,11090184,-795,0,1763895032,15152.662733240002,139.5607196100027,50654.38889544001 2025-11-23,10:50:34.000,327,11090274,-795,0,1763895033,15152.689678479997,139.38449136000418,50654.479728 2025-11-23,10:50:35.000,327,11090184,-795,0,1763895034,15152.649260619997,139.27170527999988,50654.395882560006 2025-11-23,10:50:36.000,327,11090304,-795,0,1763895035,15152.642524310002,139.27875440999924,50654.52863784 2025-11-23,10:50:37.000,327,11090289,-795,0,1763895036,15152.602106450002,139.15891920000286,50654.444792400005 2025-11-23,10:50:38.000,327,11090157,-795,0,1763895037,15152.568424899997,139.13072267999814,50654.493702240004 2025-11-23,10:50:39.000,327,11090160,-795,0,1763895038,15152.494325489992,139.14482094000414,50654.40286968 2025-11-23,10:50:40.000,327,11090184,-795,0,1763895039,15152.514534419992,139.06023138000455,50654.36094696 2025-11-23,10:50:41.000,327,11090185,-795,0,1763895040,15152.474116559992,138.96154355999897,50654.50068936 2025-11-23,10:50:42.000,327,11090189,-795,0,1763895041,15152.460643940001,139.01793660000112,50654.43780528001 2025-11-23,10:50:43.000,327,11090186,-795,0,1763895042,15152.460643940001,139.05318224999792,50654.41684392001 2025-11-23,10:50:44.000,327,11090322,-795,0,1763895043,15152.406753459996,139.05318224999792,50654.55658632001 2025-11-23,10:50:45.000,327,11090248,-795,0,1763895044,15152.460643940001,139.07432964000327,50654.52165072 2025-11-23,10:50:46.000,327,11090285,-795,0,1763895045,15152.474116559992,139.04613311999856,50654.514663600006 2025-11-23,10:50:47.000,327,11090102,-795,0,1763895046,15152.413489769991,139.07432964000327,50654.53562496001 2025-11-23,10:50:48.000,327,11090255,-795,0,1763895047,15152.386544529996,139.04613311999856,50654.5495992 2025-11-23,10:50:49.000,327,11090199,-795,0,1763895048,15152.393280839991,139.11662441999943,50654.58453480001 2025-11-23,10:50:50.000,327,11090218,-795,0,1763895049,15152.373071909991,139.10957529000007,50654.47274088 2025-11-23,10:50:51.000,327,11090177,-795,0,1763895050,15152.33939036,139.14482094000414,50654.59152192 2025-11-23,10:50:52.000,327,11090168,-795,0,1763895051,15152.366335599996,139.14482094000414,50654.493702240004 2025-11-23,10:50:53.000,327,11090245,-795,0,1763895052,15152.379808220001,139.14482094000414,50654.50068936 2025-11-23,10:50:54.000,327,11090199,-795,0,1763895053,15152.373071909991,139.24350876000244,50654.45876664 2025-11-23,10:50:55.000,327,11090192,-795,0,1763895054,15152.325917739996,139.32809832000203,50654.43081816 2025-11-23,10:50:56.000,327,11090201,-795,0,1763895055,15152.352862979991,139.38449136000418,50654.479728 2025-11-23,10:50:57.000,327,11090179,-795,0,1763895056,15152.352862979991,139.40563875000225,50654.45876664 2025-11-23,10:50:58.000,327,11090127,-795,0,1763895057,15152.33939036,139.48317918000248,50654.57754768 2025-11-23,10:50:59.000,327,11090227,-795,0,1763895058,15152.346126669996,139.56776874000207,50654.57754768 2025-11-23,10:51:00.000,327,11090212,-795,0,1763895059,15152.285499879996,139.5959652599995,50654.45177952 2025-11-23,10:51:01.000,327,11090240,-795,0,1763895060,15152.346126669996,139.6805548199991,50654.43081816 2025-11-23,10:51:02.000,327,11090243,-795,0,1763895061,15152.359599290001,139.76514437999867,50654.36793408001 2025-11-23,10:51:03.000,327,11090218,-795,0,1763895062,15152.359599290001,139.8426848099989,50654.50767648001 2025-11-23,10:51:04.000,327,11090236,-795,0,1763895063,15152.393280839991,139.89907785000105,50654.65440600001 2025-11-23,10:51:05.000,327,11090190,-675,0,1763895064,15152.413489769991,139.98366741000063,50654.60549616001 2025-11-23,10:51:06.000,327,11090195,-795,0,1763895065,15152.400017150001,140.0189130600047,50654.60549616001 2025-11-23,10:51:07.000,327,11090074,-795,0,1763895066,15152.393280839991,140.0894043599983,50654.64741888 2025-11-23,10:51:08.000,327,11090276,-795,0,1763895067,15152.366335599996,140.1387482700011,50654.63344464001 2025-11-23,10:51:09.000,327,11090160,-795,0,1763895068,15152.393280839991,140.19514131000324,50654.63344464001 2025-11-23,10:51:10.000,327,11090194,-795,0,1763895069,15152.480852870001,140.15989565999917,50654.58453480001 2025-11-23,10:51:11.000,327,11090079,-795,0,1763895070,15152.507798109997,140.27973087000282,50654.58453480001 2025-11-23,10:51:12.000,327,11090213,-795,0,1763895071,15152.501061800001,140.27268174000346,50654.59850904 2025-11-23,10:51:13.000,327,11090274,-795,0,1763895072,15152.528007039997,140.39251694999984,50654.66838024 2025-11-23,10:51:14.000,327,11090105,-795,0,1763895073,15152.541479660002,140.42776260000392,50654.65440600001 2025-11-23,10:51:15.000,327,11090057,-795,0,1763895074,15152.602106450002,140.49825390000478,50654.514663600006 2025-11-23,10:51:16.000,327,11090226,-795,0,1763895075,15152.575161209992,140.58989259000373,50654.52863784 2025-11-23,10:51:17.000,327,11090198,-795,0,1763895076,15152.629051689997,140.57579432999773,50654.514663600006 2025-11-23,10:51:18.000,327,11090199,-795,0,1763895077,15152.554952279992,140.68153128000267,50654.67536736001 2025-11-23,10:51:19.000,327,11090153,-795,0,1763895078,15152.554952279992,140.73792432000482,50654.612483280005 2025-11-23,10:51:20.000,327,11090129,-795,0,1763895079,15152.608842759997,140.86480866000056,50654.50767648001 2025-11-23,10:51:21.000,327,11090259,-795,0,1763895080,15152.548215969997,140.99169300000358,50654.63344464001 2025-11-23,10:51:22.000,327,11090293,-795,0,1763895081,15152.514534419992,141.0692334300038,50654.612483280005 2025-11-23,10:51:23.000,327,11090191,-795,0,1763895082,15152.608842759997,141.16087212000275,50654.563573440006 2025-11-23,10:51:24.000,327,11090176,-795,0,1763895083,15152.696414789993,141.2031668999989,50654.682354480006 2025-11-23,10:51:25.000,327,11090191,-795,0,1763895084,15152.770514199998,141.27365819999977,50654.6893416 2025-11-23,10:51:26.000,327,11090193,-595,0,1763895085,15152.689678479997,141.4005425400028,50654.62645752 2025-11-23,10:51:27.000,327,11090126,-795,0,1763895086,15152.763777890003,141.42168993000087,50654.57056056 2025-11-23,10:51:28.000,327,11090140,-795,0,1763895087,15152.804195749988,141.44283731999894,50654.52165072 2025-11-23,10:51:29.000,327,11090206,-795,0,1763895088,15152.864822539988,141.42873906000023,50654.45876664 2025-11-23,10:51:30.000,327,11090247,-795,0,1763895089,15152.837877299993,141.50627949000045,50654.43081816 2025-11-23,10:51:31.000,327,11090104,-795,0,1763895090,15152.945658259989,141.5133286199998,50654.41684392001 2025-11-23,10:51:32.000,327,11090182,-795,0,1763895091,15153.06691183999,141.5344760099979,50654.43081816 2025-11-23,10:51:33.000,327,11090230,-795,0,1763895092,15153.08712076999,141.43578818999958,50654.47274088 2025-11-23,10:51:34.000,327,11090175,-795,0,1763895093,15153.100593389994,141.40759167000215,50654.53562496001 2025-11-23,10:51:35.000,327,11090040,-795,0,1763895094,15153.161220179994,141.30890385000384,50654.47274088 2025-11-23,10:51:36.000,327,11090116,-795,0,1763895095,15153.201638039995,141.17497038000147,50654.48671512001 2025-11-23,10:51:37.000,327,11090226,-795,0,1763895096,15153.25552852,141.11857733999932,50654.612483280005 2025-11-23,10:51:38.000,327,11090222,-795,0,1763895097,15153.242055899995,141.1044790800006,50654.57754768 2025-11-23,10:51:39.000,327,11090119,-795,0,1763895098,15153.27573745,140.96349647999887,50654.52165072 2025-11-23,10:51:40.000,327,11090225,-795,0,1763895099,15153.33636424,140.86480866000056,50654.57056056 2025-11-23,10:51:41.000,327,11090246,-795,0,1763895100,15153.282473759995,140.81546474999777,50654.52165072 2025-11-23,10:51:42.000,327,11090241,-795,0,1763895101,15153.322891619995,140.7590717100029,50654.59850904 2025-11-23,10:51:43.000,327,11090220,-795,0,1763895102,15153.24879220999,140.7097278000001,50654.563573440006 2025-11-23,10:51:44.000,327,11090205,-795,0,1763895103,15153.28921006999,140.63218736999988,50654.57056056 2025-11-23,10:51:45.000,327,11090206,-795,0,1763895104,15153.31615531,140.56874519999838,50654.612483280005 2025-11-23,10:51:46.000,327,11090294,-795,0,1763895105,15153.26900113999,140.63923649999924,50654.612483280005 2025-11-23,10:51:47.000,327,11090127,-795,0,1763895106,15153.343100549995,140.58989259000373,50654.63344464001 2025-11-23,10:51:48.000,327,11090196,-795,0,1763895107,15153.32962792999,140.56169606999902,50654.63344464001 2025-11-23,10:51:49.000,327,11090166,-795,0,1763895108,15153.27573745,140.51940129000286,50654.64043176 2025-11-23,10:51:50.000,327,11090196,-795,0,1763895109,15153.22858327999,140.45595912000135,50654.661393120005 2025-11-23,10:51:51.000,327,11090310,-795,0,1763895110,15153.26900113999,140.43481173000328,50654.60549616001 2025-11-23,10:51:52.000,327,11090150,-795,0,1763895111,15153.19490173,140.4630082500007,50654.64043176 2025-11-23,10:51:53.000,327,11090170,-795,0,1763895112,15153.13427494,140.448909990002,50654.73825144 2025-11-23,10:51:54.000,327,11090134,-795,0,1763895113,15153.15448387,140.47005738000007,50654.80812264 2025-11-23,10:51:55.000,327,11090132,-795,0,1763895114,15153.053439219999,140.37841869000113,50654.710302960004 2025-11-23,10:51:56.000,327,11090159,-795,0,1763895115,15153.033230289999,140.41366433999792,50654.6893416 2025-11-23,10:51:57.000,327,11090255,-795,0,1763895116,15153.08712076999,140.3361239099977,50654.81510976 2025-11-23,10:51:58.000,327,11090296,-795,0,1763895117,15153.039966599994,140.3643204300024,50654.84305824001 2025-11-23,10:51:59.000,327,11090208,-795,0,1763895118,15152.999548739994,140.32907477999834,50654.780174160005 2025-11-23,10:52:00.000,327,11090169,-795,0,1763895119,15152.938921949994,140.3008782600009,50654.72427720001 2025-11-23,10:52:01.000,327,11090207,-795,0,1763895120,15152.918713019993,140.27973087000282,50654.73825144 2025-11-23,10:52:02.000,327,11090265,-795,0,1763895121,15152.932185639998,140.2374360899994,50654.731264320006 2025-11-23,10:52:03.000,327,11090130,-795,0,1763895122,15152.851349919998,140.32202564999898,50654.74523856 2025-11-23,10:52:04.000,327,11090159,-795,0,1763895123,15152.972603499999,140.29382913000154,50654.80812264 2025-11-23,10:52:05.000,327,11090199,-795,0,1763895124,15152.885031469988,140.2656326100041,50654.829084000005 2025-11-23,10:52:06.000,327,11090203,-795,0,1763895125,15152.871558849998,140.25858348000475,50654.877993840004 2025-11-23,10:52:07.000,327,11090140,-795,0,1763895126,15152.844613609988,140.28678000000218,50654.877993840004 2025-11-23,10:52:08.000,327,11090216,-795,0,1763895127,15152.817668369993,140.28678000000218,50654.95485216 2025-11-23,10:52:09.000,327,11090236,-755,0,1763895128,15152.851349919998,140.23038696000003,50654.88498096 2025-11-23,10:52:10.000,327,11090215,-795,0,1763895129,15152.757041579993,140.16694478999852,50654.72427720001 2025-11-23,10:52:11.000,327,11090159,-795,0,1763895130,15152.709887409997,140.1035026200043,50654.63344464001 2025-11-23,10:52:12.000,327,11090180,-795,0,1763895131,15152.669469549997,140.11055175000365,50654.69632872 2025-11-23,10:52:13.000,327,11090128,-795,0,1763895132,15152.642524310002,140.0894043599983,50654.7592128 2025-11-23,10:52:14.000,327,11090216,-795,0,1763895133,15152.622315380002,140.06120784000086,50654.75222568001 2025-11-23,10:52:15.000,327,11090149,-795,0,1763895134,15152.608842759997,139.93432349999784,50654.780174160005 2025-11-23,10:52:16.000,327,11090178,-795,0,1763895135,15152.528007039997,139.97661828000128,50654.90594232 2025-11-23,10:52:17.000,327,11090114,-795,0,1763895136,15152.514534419992,139.97661828000128,50654.84305824001 2025-11-23,10:52:18.000,327,11090194,-795,0,1763895137,15152.494325489992,139.93432349999784,50654.898955200006 2025-11-23,10:52:19.000,327,11090041,-795,0,1763895138,15152.386544529996,139.92727436999849,50654.98280064 2025-11-23,10:52:20.000,327,11090267,-795,0,1763895139,15152.325917739996,139.9061269800004,50654.80812264 2025-11-23,10:52:21.000,327,11090217,-795,0,1763895140,15152.25855464,139.93432349999784,50654.898955200006 2025-11-23,10:52:22.000,327,11090191,-795,0,1763895141,15152.23834571,139.99071654,50654.83607112 2025-11-23,10:52:23.000,327,11090109,-795,0,1763895142,15152.19119153999,140.0189130600047,50654.877993840004 2025-11-23,10:52:24.000,327,11090261,-795,0,1763895143,15152.06993795999,140.01186392999807,50654.877993840004 2025-11-23,10:52:25.000,327,11090197,-795,0,1763895144,15152.083410579995,140.1035026200043,50654.96882640001 2025-11-23,10:52:26.000,327,11090233,-795,0,1763895145,15151.982365929995,140.23038696000003,50654.91991656001 2025-11-23,10:52:27.000,327,11090290,-795,0,1763895146,15151.92847544999,140.20923957000196,50654.97581352 2025-11-23,10:52:28.000,327,11090223,-795,0,1763895147,15151.92847544999,140.27973087000282,50654.9338908 2025-11-23,10:52:29.000,327,11090217,-795,0,1763895148,15151.88805758999,140.39251694999984,50654.98280064 2025-11-23,10:52:30.000,327,11090168,-795,0,1763895149,15151.820694489994,140.42071347000456,50654.98978776001 2025-11-23,10:52:31.000,327,11090170,-795,0,1763895150,15151.706177219989,140.53349955000158,50654.850045360006 2025-11-23,10:52:32.000,327,11090204,-795,0,1763895151,15151.685968289989,140.52645042000222,50654.88498096 2025-11-23,10:52:33.000,327,11090237,-795,0,1763895152,15151.659023049993,140.61808911000116,50654.96183928 2025-11-23,10:52:34.000,327,11090229,-795,0,1763895153,15151.605132569988,140.6956295400014,50655.017736240006 2025-11-23,10:52:35.000,327,11090147,-795,0,1763895154,15151.497351609993,140.65333475999796,50654.85703248 2025-11-23,10:52:36.000,327,11090301,-795,0,1763895155,15151.477142679993,140.7308751899982,50654.94087792001 2025-11-23,10:52:37.000,327,11090215,-715,0,1763895156,15151.403043270002,140.82956301000377,50654.877993840004 2025-11-23,10:52:38.000,327,11090259,-795,0,1763895157,15151.342416480002,140.8577595300012,50654.947865040005 2025-11-23,10:52:39.000,327,11090260,-795,0,1763895158,15151.261580760001,140.93529996000143,50654.82209688001 2025-11-23,10:52:40.000,327,11090118,-795,0,1763895159,15151.126854559996,141.0410369099991,50654.83607112 2025-11-23,10:52:41.000,327,11090218,-795,0,1763895160,15151.113381939991,141.11152820999996,50654.87100672001 2025-11-23,10:52:42.000,327,11090252,-795,0,1763895161,15150.99886467,141.17497038000147,50654.898955200006 2025-11-23,10:52:43.000,327,11090170,-795,0,1763895162,15150.93150156999,141.2172651600049,50654.91292944 2025-11-23,10:52:44.000,327,11090283,-795,0,1763895163,15150.924765259995,141.28070732999913,50654.947865040005 2025-11-23,10:52:45.000,327,11090252,-795,0,1763895164,15150.87761109,141.34414950000064,50654.9338908 2025-11-23,10:52:46.000,327,11090185,-795,0,1763895165,15150.722675959994,141.5133286199998,50654.89196808001 2025-11-23,10:52:47.000,327,11090134,-715,0,1763895166,15150.675521789999,141.5344760099979,50654.82209688001 2025-11-23,10:52:48.000,327,11090118,-795,0,1763895167,15150.621631309994,141.61906557000475,50654.92690368 2025-11-23,10:52:49.000,327,11090236,-795,0,1763895168,15150.614894999999,141.73185165000177,50654.8640196 2025-11-23,10:52:50.000,327,11090263,-795,0,1763895169,15150.527322969989,141.79529382000328,50654.7941484 2025-11-23,10:52:51.000,327,11090175,-795,0,1763895170,15150.399333079993,141.97857120000117,50654.829084000005 2025-11-23,10:52:52.000,327,11090247,-795,0,1763895171,15150.406069389988,142.04201337000268,50654.78716128 2025-11-23,10:52:53.000,327,11090211,-795,0,1763895172,15150.372387839998,142.16184857999906,50654.996774880005 2025-11-23,10:52:54.000,327,11090304,-795,0,1763895173,15150.305024740002,142.33807683000487,50654.85703248 2025-11-23,10:52:55.000,327,11090151,-795,0,1763895174,15150.271343189997,142.40856812999846,50654.90594232 2025-11-23,10:52:56.000,327,11090170,-795,0,1763895175,15150.190507469997,142.52840334000211,50654.87100672001 2025-11-23,10:52:57.000,327,11090220,-795,0,1763895176,15150.123144370002,142.6623368100045,50654.91292944 2025-11-23,10:52:58.000,327,11090172,-795,0,1763895177,15150.069253889997,142.74692637000408,50654.78716128 2025-11-23,10:52:59.000,327,11090158,-795,0,1763895178,15150.075990199992,142.87381070999982,50654.81510976 2025-11-23,10:53:00.000,327,11090187,-795,0,1763895179,15149.995154479991,143.0077441800022,50654.63344464001 2025-11-23,10:53:01.000,327,11090156,-795,0,1763895180,15149.995154479991,143.19102156000008,50654.76619992 2025-11-23,10:53:02.000,327,11090223,-795,0,1763895181,15149.934527689991,143.22626721000415,50654.75222568001 2025-11-23,10:53:03.000,327,11090106,-795,0,1763895182,15149.968209239996,143.37429893999797,50654.83607112 2025-11-23,10:53:04.000,327,11090230,-795,0,1763895183,15150.001890790001,143.47298676000355,50654.83607112 2025-11-23,10:53:05.000,327,11090229,-795,0,1763895184,15149.934527689991,143.54347806000442,50654.780174160005 2025-11-23,10:53:06.000,327,11090212,-795,0,1763895185,15149.914318759991,143.67741152999952,50654.780174160005 2025-11-23,10:53:07.000,327,11090238,-795,0,1763895186,15149.968209239996,143.7620010899991,50654.64043176 2025-11-23,10:53:08.000,327,11090224,-795,0,1763895187,15149.88063721,143.79019761000382,50654.67536736001 2025-11-23,10:53:09.000,327,11090181,-795,0,1763895188,15149.92105507,143.83954151999933,50654.66838024 2025-11-23,10:53:10.000,327,11090186,-795,0,1763895189,15149.81327410999,143.94527847000427,50654.69632872 2025-11-23,10:53:11.000,327,11090094,-795,0,1763895190,15149.79306517999,144.00167150999914,50654.6893416 2025-11-23,10:53:12.000,327,11090193,-795,0,1763895191,15149.79306517999,144.07921193999937,50654.62645752 2025-11-23,10:53:13.000,327,11090131,-795,0,1763895192,15149.79306517999,144.17789975999767,50654.63344464001 2025-11-23,10:53:14.000,327,11090307,-795,0,1763895193,15149.806537799996,144.2695384500039,50654.682354480006 2025-11-23,10:53:15.000,327,11090200,-795,0,1763895194,15149.766119939995,144.2836367100026,50654.780174160005 2025-11-23,10:53:16.000,327,11090225,-795,0,1763895195,15149.84021935,144.39642278999963,50654.70331584001 2025-11-23,10:53:17.000,327,11090235,-795,0,1763895196,15149.82001042,144.45281583000178,50654.72427720001 2025-11-23,10:53:18.000,327,11090183,-795,0,1763895197,15149.867164589996,144.50215974000457,50654.71729008 2025-11-23,10:53:19.000,327,11090156,-795,0,1763895198,15149.934527689991,144.53740539000137,50654.66838024 2025-11-23,10:53:20.000,327,11090274,-795,0,1763895199,15149.84021935,144.64314233999903,50654.57056056 2025-11-23,10:53:21.000,327,11090222,-795,0,1763895200,15149.907582449996,144.69248625000182,50654.661393120005 2025-11-23,10:53:22.000,327,11090197,-795,0,1763895201,15149.954736619991,144.7136336399999,50654.479728 2025-11-23,10:53:23.000,327,11090073,-795,0,1763895202,15149.968209239996,144.75592842000333,50654.45876664 2025-11-23,10:53:24.000,327,11090262,-795,0,1763895203,15150.035572339992,144.77002668000205,50654.66838024 2025-11-23,10:53:25.000,327,11090185,-795,0,1763895204,15150.123144370002,144.85461624000163,50654.59152192 2025-11-23,10:53:26.000,327,11090277,-795,0,1763895205,15150.163562230002,144.88281275999907,50654.64043176 2025-11-23,10:53:27.000,327,11090223,-795,0,1763895206,15150.163562230002,144.84756711000227,50654.53562496001 2025-11-23,10:53:28.000,327,11090288,-795,0,1763895207,15150.203980090002,144.88281275999907,50654.59850904 2025-11-23,10:53:29.000,327,11090194,-795,0,1763895208,15150.217452709992,144.83346885000356,50654.60549616001 2025-11-23,10:53:30.000,327,11090307,-795,0,1763895209,15150.257870569993,144.83346885000356,50654.48671512001 2025-11-23,10:53:31.000,327,11090175,-795,0,1763895210,15150.284815810002,144.73478102999798,50654.60549616001 2025-11-23,10:53:32.000,327,11090215,-795,0,1763895211,15150.284815810002,144.72068276999926,50654.5495992 2025-11-23,10:53:33.000,327,11090202,-795,0,1763895212,15150.379124149993,144.69953538000118,50654.59152192 2025-11-23,10:53:34.000,327,11090207,-795,0,1763895213,15150.331969979998,144.72068276999926,50654.64741888 2025-11-23,10:53:35.000,327,11090191,-795,0,1763895214,15150.372387839998,144.64314233999903,50654.55658632001 2025-11-23,10:53:36.000,327,11090226,-795,0,1763895215,15150.406069389988,144.7136336399999,50654.53562496001 2025-11-23,10:53:37.000,327,11090291,-795,0,1763895216,15150.406069389988,144.70658451000054,50654.55658632001 2025-11-23,10:53:38.000,327,11090201,-795,0,1763895217,15150.466696179989,144.67133886000374,50654.542612080004 2025-11-23,10:53:39.000,327,11090218,-795,0,1763895218,15150.480168799993,144.67133886000374,50654.50068936 2025-11-23,10:53:40.000,327,11090151,-795,0,1763895219,15150.453223559998,144.6501914699984,50654.47274088 2025-11-23,10:53:41.000,327,11090224,-795,0,1763895220,15150.473432489998,144.7136336399999,50654.42383104 2025-11-23,10:53:42.000,327,11090237,-795,0,1763895221,15150.453223559998,144.59379843000352,50654.38889544001 2025-11-23,10:53:43.000,327,11090181,-795,0,1763895222,15150.561004519994,144.6501914699984,50654.45177952 2025-11-23,10:53:44.000,327,11090217,-795,0,1763895223,15150.594686069999,144.5515036500001,50654.479728 2025-11-23,10:53:45.000,327,11090219,-795,0,1763895224,15150.682258099994,144.6149458200016,50654.40286968 2025-11-23,10:53:46.000,327,11090205,-795,0,1763895225,15150.76983012999,144.54445452000073,50654.48671512001 2025-11-23,10:53:47.000,327,11090128,-795,0,1763895226,15150.76983012999,144.45986496000114,50654.43780528001 2025-11-23,10:53:48.000,327,11090255,-795,0,1763895227,15150.85740216,144.34002975000476,50654.41684392001 2025-11-23,10:53:49.000,327,11090172,-795,0,1763895228,15150.93823788,144.24134192999918,50654.374921200004 2025-11-23,10:53:50.000,327,11090249,-795,0,1763895229,15150.985392049995,144.1215067200028,50654.41684392001 2025-11-23,10:53:51.000,327,11090201,-795,0,1763895230,15150.99886467,144.10740846000408,50654.27011440001 2025-11-23,10:53:52.000,327,11090140,-795,0,1763895231,15151.046018839996,143.96642586000235,50654.35395984 2025-11-23,10:53:53.000,327,11090191,-795,0,1763895232,15151.07970039,143.78314848000446,50654.30505 2025-11-23,10:53:54.000,327,11090195,-795,0,1763895233,15151.133590869991,143.63511675000336,50654.36793408001 2025-11-23,10:53:55.000,327,11090155,-795,0,1763895234,15151.214426589991,143.50823241000035,50654.26312728 2025-11-23,10:53:56.000,327,11090203,-795,0,1763895235,15151.275053379992,143.34610242000053,50654.346972720006 2025-11-23,10:53:57.000,327,11090208,-795,0,1763895236,15151.342416480002,143.19807068999944,50654.26312728 2025-11-23,10:53:58.000,327,11090265,-795,0,1763895237,15151.355889099992,143.09233374000178,50654.2351788 2025-11-23,10:53:59.000,327,11090180,-795,0,1763895238,15151.369361719997,143.0570880899977,50654.179281840006 2025-11-23,10:54:00.000,327,11090228,-795,0,1763895239,15151.382834340002,142.94430201000068,50654.207230320004 2025-11-23,10:54:01.000,327,11090177,-795,0,1763895240,15151.355889099992,142.86676158000046,50654.20024320001 2025-11-23,10:54:02.000,327,11090334,-795,0,1763895241,15151.369361719997,142.73282810999808,50654.26312728 2025-11-23,10:54:03.000,327,11090134,-795,0,1763895242,15151.382834340002,142.6623368100045,50654.05351368001 2025-11-23,10:54:04.000,327,11090200,-795,0,1763895243,15151.389570649997,142.73987724000472,50654.33998560001 2025-11-23,10:54:05.000,327,11090202,-795,0,1763895244,15151.423252200002,142.68348420000257,50654.30505 2025-11-23,10:54:06.000,327,11090234,-795,0,1763895245,15151.423252200002,142.69053333000193,50654.29806288001 2025-11-23,10:54:07.000,327,11090197,-795,0,1763895246,15151.281789690001,142.71872984999936,50654.277101520005 2025-11-23,10:54:08.000,327,11090226,-755,0,1763895247,15151.328943859997,142.69053333000193,50654.26312728 2025-11-23,10:54:09.000,327,11090247,-795,0,1763895248,15151.295262309992,142.78217202000087,50654.27011440001 2025-11-23,10:54:10.000,327,11090273,-795,0,1763895249,15151.308734929997,142.7610246300028,50654.109410640005 2025-11-23,10:54:11.000,327,11090039,-795,0,1763895250,15151.322207550002,142.75397550000343,50654.17229472001 2025-11-23,10:54:12.000,327,11090278,-795,0,1763895251,15151.369361719997,142.7751228900015,50654.28408864 2025-11-23,10:54:13.000,327,11090262,-795,0,1763895252,15151.308734929997,142.81741766999767,50654.20024320001 2025-11-23,10:54:14.000,327,11090266,-795,0,1763895253,15151.382834340002,142.70463159000064,50654.17229472001 2025-11-23,10:54:15.000,327,11090094,-795,0,1763895254,15151.376098029992,142.65528767999785,50654.277101520005 2025-11-23,10:54:16.000,327,11090284,-795,0,1763895255,15151.355889099992,142.59184551000362,50654.326011360004 2025-11-23,10:54:17.000,327,11090229,-795,0,1763895256,15151.382834340002,142.59184551000362,50654.20024320001 2025-11-23,10:54:18.000,327,11090281,-795,0,1763895257,15151.322207550002,142.47905942999932,50654.21421744 2025-11-23,10:54:19.000,327,11090205,-795,0,1763895258,15151.382834340002,142.43676465000317,50654.17229472001 2025-11-23,10:54:20.000,327,11090155,-795,0,1763895259,15151.342416480002,142.34512596000422,50654.1653076 2025-11-23,10:54:21.000,327,11090196,-795,0,1763895260,15151.376098029992,142.39446986999974,50654.13037200001 2025-11-23,10:54:22.000,327,11090206,-795,0,1763895261,15151.335680169992,142.33102769999823,50654.1653076 2025-11-23,10:54:23.000,327,11090181,-795,0,1763895262,15151.396306959992,142.37332248000166,50654.19325608 2025-11-23,10:54:24.000,327,11090202,-795,0,1763895263,15151.376098029992,142.3169294399995,50654.24915304001 2025-11-23,10:54:25.000,327,11090238,-795,0,1763895264,15151.403043270002,142.33102769999823,50654.20024320001 2025-11-23,10:54:26.000,327,11090205,-795,0,1763895265,15151.409779579997,142.30988031000015,50654.11639776 2025-11-23,10:54:27.000,327,11090053,-795,0,1763895266,15151.409779579997,142.35217509000358,50654.10242352001 2025-11-23,10:54:28.000,327,11090270,-795,0,1763895267,15151.369361719997,142.3028311800008,50654.2351788 2025-11-23,10:54:29.000,327,11090188,-795,0,1763895268,15151.376098029992,142.35217509000358,50654.179281840006 2025-11-23,10:54:30.000,327,11090080,-795,0,1763895269,15151.409779579997,142.3169294399995,50654.06748792 2025-11-23,10:54:31.000,327,11090186,-795,0,1763895270,15151.436724819992,142.2393890099993,50654.05351368001 2025-11-23,10:54:32.000,327,11090110,-795,0,1763895271,15151.416515889992,142.1829959700044,50654.13037200001 2025-11-23,10:54:33.000,327,11090221,-795,0,1763895272,15151.423252200002,142.253487269998,50654.21421744 2025-11-23,10:54:34.000,327,11090212,-795,0,1763895273,15151.477142679993,142.16184857999906,50654.228191680006 2025-11-23,10:54:35.000,327,11090181,-795,0,1763895274,15151.504087920002,142.1547994499997,50654.15133336001 2025-11-23,10:54:36.000,327,11090195,-795,0,1763895275,15151.551242089998,142.0913572799982,50654.20024320001 2025-11-23,10:54:37.000,327,11090125,-795,0,1763895276,15151.557978399993,142.1195538000029,50654.13735912 2025-11-23,10:54:38.000,327,11090187,-795,0,1763895277,15151.564714709988,142.04906250000204,50654.277101520005 2025-11-23,10:54:39.000,327,11090153,-795,0,1763895278,15151.510824229998,142.0561116300014,50654.19325608 2025-11-23,10:54:40.000,327,11090224,-795,0,1763895279,15151.497351609993,141.90103077000094,50654.11639776 2025-11-23,10:54:41.000,327,11090201,-795,0,1763895280,15151.470406369997,141.8587359900048,50654.10242352001 2025-11-23,10:54:42.000,327,11090254,-795,0,1763895281,15151.470406369997,141.86578512000415,50654.00460384001 2025-11-23,10:54:43.000,327,11090084,-795,0,1763895282,15151.443461130002,141.82349034000072,50654.14434624 2025-11-23,10:54:44.000,327,11090310,-795,0,1763895283,15151.497351609993,141.85168685999815,50654.12338488 2025-11-23,10:54:45.000,327,11090350,-795,0,1763895284,15151.436724819992,141.78824469000392,50654.17229472001 2025-11-23,10:54:46.000,327,11090205,-795,0,1763895285,15151.369361719997,141.8446377299988,50654.109410640005 2025-11-23,10:54:47.000,327,11090090,-795,0,1763895286,15151.349152789997,141.87988338000287,50654.0954364 2025-11-23,10:54:48.000,327,11090178,-755,0,1763895287,15151.322207550002,141.86578512000415,50654.179281840006 2025-11-23,10:54:49.000,327,11090273,-795,0,1763895288,15151.301998620002,141.95037468000373,50654.24216592 2025-11-23,10:54:50.000,327,11090234,-795,0,1763895289,15151.268317069997,141.9080799000003,50654.11639776 2025-11-23,10:54:51.000,327,11090064,-795,0,1763895290,15151.241371830001,141.95037468000373,50654.207230320004 2025-11-23,10:54:52.000,327,11090317,-795,0,1763895291,15151.194217659991,142.0208659800046,50654.14434624 2025-11-23,10:54:53.000,327,11090138,-795,0,1763895292,15151.227899209996,142.17594683999778,50654.21421744 2025-11-23,10:54:54.000,327,11090173,-795,0,1763895293,15151.207690279996,142.12660293000226,50654.27011440001 2025-11-23,10:54:55.000,327,11090211,-795,0,1763895294,15151.194217659991,142.1829959700044,50654.17229472001 2025-11-23,10:54:56.000,327,11090070,-795,0,1763895295,15151.254844449992,142.22529075000057,50654.2351788 2025-11-23,10:54:57.000,327,11090197,-795,0,1763895296,15151.275053379992,142.267585530004,50654.24915304001 2025-11-23,10:54:58.000,327,11090281,-795,0,1763895297,15151.234635519992,142.29578205000143,50654.19325608 2025-11-23,10:54:59.000,327,11090175,-795,0,1763895298,15151.301998620002,142.30988031000015,50654.179281840006 2025-11-23,10:55:00.000,327,11090258,-795,0,1763895299,15151.288525999997,142.267585530004,50654.07447504 2025-11-23,10:55:01.000,327,11090230,-795,0,1763895300,15151.349152789997,142.28873292000208,50654.0954364 2025-11-23,10:55:02.000,327,11090300,-795,0,1763895301,15151.443461130002,142.27463466000336,50654.04652656 2025-11-23,10:55:03.000,327,11090149,-795,0,1763895302,15151.497351609993,142.3028311800008,50654.05351368001 2025-11-23,10:55:04.000,327,11090231,-795,0,1763895303,15151.557978399993,142.1829959700044,50654.109410640005 2025-11-23,10:55:05.000,327,11090228,-795,0,1763895304,15151.557978399993,142.24643813999865,50654.05351368001 2025-11-23,10:55:06.000,327,11090208,-795,0,1763895305,15151.618605189993,142.1195538000029,50654.0255652 2025-11-23,10:55:07.000,327,11090008,-795,0,1763895306,15151.699440909993,142.13365206000162,50654.08146216001 2025-11-23,10:55:08.000,327,11090196,-795,0,1763895307,15151.685968289989,142.06316076000076,50654.060500800006 2025-11-23,10:55:09.000,327,11090225,-795,0,1763895308,15151.739858769994,142.0208659800046,50654.13037200001 2025-11-23,10:55:10.000,327,11090239,-795,0,1763895309,15151.793749249999,142.0561116300014,50653.97665536 2025-11-23,10:55:11.000,327,11090166,-795,0,1763895310,15151.874584969999,142.02791511000396,50653.941719760005 2025-11-23,10:55:12.000,327,11090180,-795,0,1763895311,15151.88805758999,142.02791511000396,50653.93473264001 2025-11-23,10:55:13.000,327,11090209,-795,0,1763895312,15151.96889330999,142.03496424000332,50654.060500800006 2025-11-23,10:55:14.000,327,11090210,-795,0,1763895313,15152.042992719995,141.9926694599999,50654.0255652 2025-11-23,10:55:15.000,327,11090221,-795,0,1763895314,15152.083410579995,142.01381684999797,50654.07447504 2025-11-23,10:55:16.000,327,11090312,-795,0,1763895315,15152.123828439995,141.9574238100031,50654.00460384001 2025-11-23,10:55:17.000,327,11090216,-795,0,1763895316,15152.19792785,141.94332555000437,50653.98364248001 2025-11-23,10:55:18.000,327,11090231,-795,0,1763895317,15152.21813678,141.96447294000245,50653.990629600004 2025-11-23,10:55:19.000,327,11090088,-795,0,1763895318,15152.27876357,141.90103077000094,50653.99761672 2025-11-23,10:55:20.000,327,11090339,-795,0,1763895319,15152.292236189991,141.88693251000223,50653.93473264001 2025-11-23,10:55:21.000,327,11090313,-795,0,1763895320,15152.285499879996,141.8728342500035,50653.990629600004 2025-11-23,10:55:22.000,327,11090219,-795,0,1763895321,15152.31918143,141.8446377299988,50653.91377128001 2025-11-23,10:55:23.000,327,11090097,-795,0,1763895322,15152.325917739996,141.8728342500035,50653.871848560004 2025-11-23,10:55:24.000,327,11090275,-795,0,1763895323,15152.33939036,141.83053947000008,50653.99761672 2025-11-23,10:55:25.000,327,11090131,-795,0,1763895324,15152.352862979991,141.81644121000136,50653.90678416 2025-11-23,10:55:26.000,327,11090224,-795,0,1763895325,15152.386544529996,141.83758859999944,50654.011590960006 2025-11-23,10:55:27.000,327,11090098,-795,0,1763895326,15152.386544529996,141.91512902999966,50653.92774552 2025-11-23,10:55:28.000,327,11090343,-795,0,1763895327,15152.467380249996,141.9080799000003,50653.93473264001 2025-11-23,10:55:29.000,327,11090303,-795,0,1763895328,15152.433698699992,141.92922728999838,50653.96268112001 2025-11-23,10:55:30.000,327,11090193,-755,0,1763895329,15152.400017150001,141.92217815999902,50653.91377128001 2025-11-23,10:55:31.000,327,11090242,-795,0,1763895330,15152.453907629992,141.98562033000053,50653.843900080006 2025-11-23,10:55:32.000,327,11090199,-795,0,1763895331,15152.494325489992,141.94332555000437,50653.871848560004 2025-11-23,10:55:33.000,327,11090217,-795,0,1763895332,15152.548215969997,141.99971858999925,50654.011590960006 2025-11-23,10:55:34.000,327,11090220,-795,0,1763895333,15152.595370139992,141.9080799000003,50653.93473264001 2025-11-23,10:55:35.000,327,11090067,-795,0,1763895334,15152.716623719993,141.86578512000415,50653.9207584 2025-11-23,10:55:36.000,327,11090251,-795,0,1763895335,15152.851349919998,141.8446377299988,50653.96268112001 2025-11-23,10:55:37.000,327,11090218,-795,0,1763895336,15152.898504089993,141.71775339000305,50653.93473264001 2025-11-23,10:55:38.000,327,11090189,-795,0,1763895337,15153.04670290999,141.6613603500009,50653.93473264001 2025-11-23,10:55:39.000,327,11090188,-795,0,1763895338,15153.114066009999,141.52742687999853,50653.941719760005 2025-11-23,10:55:40.000,327,11090286,-795,0,1763895339,15153.22858327999,141.40759167000215,50653.80197736 2025-11-23,10:55:41.000,327,11090228,-795,0,1763895340,15153.34983685999,141.2877564599985,50653.82992584 2025-11-23,10:55:42.000,327,11090241,-795,0,1763895341,15153.43067257999,141.1538229900034,50653.86486144001 2025-11-23,10:55:43.000,327,11090167,-795,0,1763895342,15153.578871400001,141.0692334300038,50653.81595160001 2025-11-23,10:55:44.000,327,11090203,-715,0,1763895343,15153.679916050001,140.90005431000463,50653.85787432 2025-11-23,10:55:45.000,327,11090200,-795,0,1763895344,15153.727070219997,140.7943173599997,50653.85787432 2025-11-23,10:55:46.000,327,11090240,-795,0,1763895345,15153.821378560002,140.6603838900046,50653.86486144001 2025-11-23,10:55:47.000,327,11090213,-795,0,1763895346,15153.875269039992,140.63218736999988,50653.85787432 2025-11-23,10:55:48.000,327,11090193,-795,0,1763895347,15153.861796420002,140.5123521600035,50653.85787432 2025-11-23,10:55:49.000,327,11090271,-795,0,1763895348,15153.787697009997,140.45595912000135,50653.8508872 2025-11-23,10:55:50.000,327,11090309,-795,0,1763895349,15153.861796420002,140.37136956000177,50653.83691296001 2025-11-23,10:55:51.000,327,11090233,-795,0,1763895350,15153.841587490002,140.2515343499981,50653.81595160001 2025-11-23,10:55:52.000,327,11090242,-795,0,1763895351,15153.780960700002,140.3008782600009,50653.90678416 2025-11-23,10:55:53.000,327,11090167,-795,0,1763895352,15153.760751770002,140.27973087000282,50653.91377128001 2025-11-23,10:55:54.000,327,11090213,-795,0,1763895353,15153.706861289997,140.34317304000433,50654.00460384001 2025-11-23,10:55:55.000,327,11090182,-795,0,1763895354,15153.720333910002,140.38546782000049,50653.99761672 2025-11-23,10:55:56.000,327,11090235,-795,0,1763895355,15153.686652359997,140.4630082500007,50653.90678416 2025-11-23,10:55:57.000,327,11090322,-795,0,1763895356,15153.599080330001,140.44186086000263,50654.011590960006 2025-11-23,10:55:58.000,327,11090181,-795,0,1763895357,15153.531717229991,140.53349955000158,50653.96268112001 2025-11-23,10:55:59.000,327,11090108,-795,0,1763895358,15153.531717229991,140.58989259000373,50653.91377128001 2025-11-23,10:56:00.000,327,11090119,-795,0,1763895359,15153.49129936999,140.6462856299986,50653.82992584 2025-11-23,10:56:01.000,327,11090222,-715,0,1763895360,15153.484563059996,140.72382605999883,50653.96268112001 2025-11-23,10:56:02.000,327,11090152,-795,0,1763895361,15153.53845354,140.73792432000482,50653.990629600004 2025-11-23,10:56:03.000,327,11090163,-795,0,1763895362,15153.47109043999,140.77316997000162,50653.96268112001 2025-11-23,10:56:04.000,327,11090193,-795,0,1763895363,15153.504771989996,140.72382605999883,50654.04652656 2025-11-23,10:56:05.000,327,11090155,-795,0,1763895364,15153.49803568,140.68858041000203,50654.039539440004 2025-11-23,10:56:06.000,327,11090136,-795,0,1763895365,15153.504771989996,140.72382605999883,50653.98364248001 2025-11-23,10:56:07.000,327,11090053,-795,0,1763895366,15153.49803568,140.6744821500033,50653.88582280001 2025-11-23,10:56:08.000,327,11090289,-795,0,1763895367,15153.504771989996,140.82956301000377,50653.91377128001 2025-11-23,10:56:09.000,327,11090230,-795,0,1763895368,15153.504771989996,140.74497345000418,50654.011590960006 2025-11-23,10:56:10.000,327,11090134,-795,0,1763895369,15153.49803568,140.78726823000034,50653.98364248001 2025-11-23,10:56:11.000,327,11090089,-795,0,1763895370,15153.511508299991,140.85071040000184,50654.0255652 2025-11-23,10:56:12.000,327,11090255,-795,0,1763895371,15153.3767821,140.82956301000377,50654.06748792 2025-11-23,10:56:13.000,327,11090129,-795,0,1763895372,15153.47782675,140.85071040000184,50654.05351368001 2025-11-23,10:56:14.000,327,11090249,-795,0,1763895373,15153.423936269995,140.87185778999992,50653.990629600004 2025-11-23,10:56:15.000,327,11090260,-795,0,1763895374,15153.49129936999,140.893005179998,50654.039539440004 2025-11-23,10:56:16.000,327,11090228,-795,0,1763895375,15153.524980919996,141.02693865000037,50653.990629600004 2025-11-23,10:56:17.000,327,11090268,-795,0,1763895376,15153.531717229991,141.03398777999973,50653.97665536 2025-11-23,10:56:18.000,327,11090213,-795,0,1763895377,15153.572135089991,141.12562646999868,50653.97665536 2025-11-23,10:56:19.000,327,11090174,-795,0,1763895378,15153.585607709996,141.11152820999996,50654.00460384001 2025-11-23,10:56:20.000,327,11090219,-795,0,1763895379,15153.592344019991,141.11857733999932,50653.94870688 2025-11-23,10:56:21.000,327,11090231,-795,0,1763895380,15153.666443429996,141.1538229900034,50653.96966824 2025-11-23,10:56:22.000,327,11090187,-795,0,1763895381,15153.706861289997,141.09038082000188,50653.99761672 2025-11-23,10:56:23.000,327,11090222,-795,0,1763895382,15153.713597599992,141.11152820999996,50653.99761672 2025-11-23,10:56:24.000,327,11090179,-795,0,1763895383,15153.787697009997,141.09742995000124,50654.10242352001 2025-11-23,10:56:25.000,327,11090129,-795,0,1763895384,15153.780960700002,141.0057912600023,50654.011590960006 2025-11-23,10:56:26.000,327,11090229,-795,0,1763895385,15153.814642249992,141.03398777999973,50654.109410640005 2025-11-23,10:56:27.000,327,11090059,-795,0,1763895386,15153.754015459992,140.97759474000486,50654.12338488 2025-11-23,10:56:28.000,327,11090164,-795,0,1763895387,15153.740542840002,141.0692334300038,50654.011590960006 2025-11-23,10:56:29.000,327,11090215,-795,0,1763895388,15153.767488079997,140.97054560999823,50654.060500800006 2025-11-23,10:56:30.000,327,11090154,-795,0,1763895389,15153.814642249992,141.01988952000102,50654.039539440004 2025-11-23,10:56:31.000,327,11090174,-795,0,1763895390,15153.733806529992,140.893005179998,50654.06748792 2025-11-23,10:56:32.000,327,11090070,-795,0,1763895391,15153.754015459992,140.93529996000143,50654.158320480004 2025-11-23,10:56:33.000,327,11090298,-795,0,1763895392,15153.747279149997,141.02693865000037,50654.1653076 2025-11-23,10:56:34.000,327,11090219,-795,0,1763895393,15153.747279149997,141.0551351699978,50654.21421744 2025-11-23,10:56:35.000,327,11090063,-795,0,1763895394,15153.774224389992,141.0551351699978,50654.158320480004 2025-11-23,10:56:36.000,327,11090208,-795,0,1763895395,15153.794433319992,141.0410369099991,50654.158320480004 2025-11-23,10:56:37.000,327,11090198,-795,0,1763895396,15153.868532729997,141.18201951000083,50654.12338488 2025-11-23,10:56:38.000,327,11090311,-795,0,1763895397,15153.888741659997,141.1890686400002,50654.15133336001 2025-11-23,10:56:39.000,327,11090119,-795,0,1763895398,15154.009995239998,141.25955994000105,50654.08146216001 2025-11-23,10:56:40.000,327,11090234,-795,0,1763895399,15154.043676789988,141.3159529800032,50654.0954364 2025-11-23,10:56:41.000,327,11090225,-795,0,1763895400,15154.036940479993,141.33005124000192,50654.04652656 2025-11-23,10:56:42.000,327,11090246,-795,0,1763895401,15154.111039889998,141.35119863,50654.011590960006 2025-11-23,10:56:43.000,327,11090083,-795,0,1763895402,15154.111039889998,141.4146408000015,50653.941719760005 2025-11-23,10:56:44.000,327,11090245,-795,0,1763895403,15154.191875609999,141.37234601999808,50654.01857808 2025-11-23,10:56:45.000,327,11090202,-795,0,1763895404,15154.239029779994,141.33005124000192,50654.01857808 2025-11-23,10:56:46.000,327,11090236,-795,0,1763895405,15154.232293469999,141.33005124000192,50654.10242352001 2025-11-23,10:56:47.000,327,11090164,-795,0,1763895406,15154.225557159989,141.2666090700004,50654.04652656 2025-11-23,10:56:48.000,327,11090294,-795,0,1763895407,15154.198611919994,141.30890385000384,50654.04652656 2025-11-23,10:56:49.000,327,11090232,-795,0,1763895408,15154.239029779994,141.23136342000362,50654.08844928 2025-11-23,10:56:50.000,327,11090256,-795,0,1763895409,15154.178402989994,141.19611776999955,50653.98364248001 2025-11-23,10:56:51.000,327,11090169,-795,0,1763895410,15154.090830959998,141.23136342000362,50653.98364248001 2025-11-23,10:56:52.000,327,11090104,-795,0,1763895411,15154.111039889998,141.17497038000147,50654.03255232001 2025-11-23,10:56:53.000,327,11090276,-795,0,1763895412,15154.111039889998,141.13972473000467,50654.07447504 2025-11-23,10:56:54.000,327,11090223,-795,0,1763895413,15154.117776199993,141.13972473000467,50654.17229472001 2025-11-23,10:56:55.000,327,11090166,-795,0,1763895414,15154.057149409993,141.1538229900034,50654.11639776 2025-11-23,10:56:56.000,327,11090218,-795,0,1763895415,15154.111039889998,141.11152820999996,50654.12338488 2025-11-23,10:56:57.000,327,11090183,-795,0,1763895416,15154.124512509989,140.99874213000294,50654.13037200001 2025-11-23,10:56:58.000,327,11090245,-795,0,1763895417,15154.111039889998,141.01988952000102,50654.10242352001 2025-11-23,10:56:59.000,327,11090172,-795,0,1763895418,15154.104303579988,140.91415257000335,50654.109410640005 2025-11-23,10:57:00.000,327,11090281,-795,0,1763895419,15154.050413099998,140.87890691999928,50654.060500800006 2025-11-23,10:57:01.000,327,11090129,-795,0,1763895420,15154.090830959998,140.8577595300012,50653.955694 2025-11-23,10:57:02.000,327,11090144,-795,0,1763895421,15154.178402989994,140.7943173599997,50654.13037200001 2025-11-23,10:57:03.000,327,11090208,-795,0,1763895422,15154.259238709994,140.7308751899982,50654.19325608 2025-11-23,10:57:04.000,327,11090212,-795,0,1763895423,15154.299656569994,140.75202258000354,50654.08146216001 2025-11-23,10:57:05.000,327,11090240,-795,0,1763895424,15154.340074429994,140.68858041000203,50654.15133336001 2025-11-23,10:57:06.000,327,11090104,-795,0,1763895425,15154.41417384,140.55464693999966,50654.0954364 2025-11-23,10:57:07.000,327,11090105,-795,0,1763895426,15154.43438277,140.4630082500007,50654.05351368001 2025-11-23,10:57:08.000,327,11090208,-795,0,1763895427,15154.542163729995,140.47710650999943,50654.12338488 2025-11-23,10:57:09.000,327,11090237,-795,0,1763895428,15154.58931789999,140.3361239099977,50654.060500800006 2025-11-23,10:57:10.000,327,11090295,-795,0,1763895429,15154.54890003999,140.19514131000324,50653.89979704 2025-11-23,10:57:11.000,327,11090174,-795,0,1763895430,15154.67015361999,140.21628870000131,50653.96268112001 2025-11-23,10:57:12.000,327,11090222,-795,0,1763895431,15154.750989339991,140.17399391999788,50653.99761672 2025-11-23,10:57:13.000,327,11090185,-795,0,1763895432,15154.831825059991,140.11055175000365,50654.039539440004 2025-11-23,10:57:14.000,327,11090230,-795,0,1763895433,15154.885715539996,140.0048147999987,50654.05351368001 2025-11-23,10:57:15.000,327,11090053,-795,0,1763895434,15154.980023880002,140.04710958000214,50654.03255232001 2025-11-23,10:57:16.000,327,11090317,-795,0,1763895435,15154.986760189997,140.0048147999987,50653.98364248001 2025-11-23,10:57:17.000,327,11090221,-795,0,1763895436,15155.047386979997,139.92727436999849,50653.955694 2025-11-23,10:57:18.000,327,11090291,-795,0,1763895437,15155.067595909997,139.92727436999849,50653.99761672 2025-11-23,10:57:19.000,327,11090135,-795,0,1763895438,15155.101277460002,139.87793046000297,50653.98364248001 2025-11-23,10:57:20.000,327,11090201,-795,0,1763895439,15155.108013769997,139.87793046000297,50653.93473264001 2025-11-23,10:57:21.000,327,11090238,-795,0,1763895440,15155.134959009993,139.86383220000425,50653.89979704 2025-11-23,10:57:22.000,327,11090224,-795,0,1763895441,15155.155167939993,139.84973393999826,50653.91377128001 2025-11-23,10:57:23.000,327,11090064,-795,0,1763895442,15155.155167939993,139.9061269800004,50653.87883568 2025-11-23,10:57:24.000,327,11090202,-795,0,1763895443,15155.215794729993,139.8567830700049,50653.96966824 2025-11-23,10:57:25.000,327,11090185,-795,0,1763895444,15155.202322109988,139.92727436999849,50653.91377128001 2025-11-23,10:57:26.000,327,11090203,-795,0,1763895445,15155.188849489998,139.88497959000233,50653.892809920006 2025-11-23,10:57:27.000,327,11090165,-795,0,1763895446,15155.148431629998,140.0048147999987,50653.89979704 2025-11-23,10:57:28.000,327,11090251,-795,0,1763895447,15155.195585799993,139.96252002000256,50653.96268112001 2025-11-23,10:57:29.000,327,11090163,-795,0,1763895448,15155.236003659993,139.99071654,50654.060500800006 2025-11-23,10:57:30.000,327,11090214,-755,0,1763895449,15155.182113180002,139.94137263000448,50653.99761672 2025-11-23,10:57:31.000,327,11090072,-795,0,1763895450,15155.242739969988,139.99071654,50653.871848560004 2025-11-23,10:57:32.000,327,11090168,-795,0,1763895451,15155.209058419998,140.01186392999807,50653.87883568 2025-11-23,10:57:33.000,327,11090259,-795,0,1763895452,15155.269685209998,140.06120784000086,50653.96966824 2025-11-23,10:57:34.000,327,11090316,-795,0,1763895453,15155.276421519993,139.93432349999784,50653.99761672 2025-11-23,10:57:35.000,327,11090142,-795,0,1763895454,15155.310103069998,139.94842176000384,50653.96268112001 2025-11-23,10:57:36.000,327,11090273,-795,0,1763895455,15155.323575689989,139.93432349999784,50653.99761672 2025-11-23,10:57:37.000,327,11090201,-795,0,1763895456,15155.370729859998,139.94137263000448,50654.06748792 2025-11-23,10:57:38.000,327,11090123,-795,0,1763895457,15155.404411409989,139.92022523999913,50653.96268112001 2025-11-23,10:57:39.000,327,11090117,-795,0,1763895458,15155.471774509999,139.8708813300036,50653.88582280001 2025-11-23,10:57:40.000,327,11090276,-795,0,1763895459,15155.532401299999,139.78629177000403,50653.87883568 2025-11-23,10:57:41.000,327,11090224,-795,0,1763895460,15155.52566498999,139.8074391600021,50653.88582280001 2025-11-23,10:57:42.000,327,11090248,-795,0,1763895461,15155.55261023,139.8426848099989,50653.9207584 2025-11-23,10:57:43.000,327,11090171,-795,0,1763895462,15155.63344595,139.8426848099989,50653.892809920006 2025-11-23,10:57:44.000,327,11090262,-795,0,1763895463,15155.66712749999,139.8567830700049,50653.82992584 2025-11-23,10:57:45.000,327,11090246,-795,0,1763895464,15155.66712749999,139.9061269800004,50653.98364248001 2025-11-23,10:57:46.000,327,11090246,-795,0,1763895465,15155.7344906,139.99071654,50654.00460384001 2025-11-23,10:57:47.000,327,11090261,-795,0,1763895466,15155.680600119995,140.04710958000214,50653.82992584 2025-11-23,10:57:48.000,327,11090208,-795,0,1763895467,15155.700809049995,140.13169914000173,50653.91377128001 2025-11-23,10:57:49.000,327,11090246,-795,0,1763895468,15155.741226909995,140.2021904400026,50653.98364248001 2025-11-23,10:57:50.000,327,11090210,-795,0,1763895469,15155.68733642999,140.2656326100041,50653.93473264001 2025-11-23,10:57:51.000,327,11090062,-795,0,1763895470,15155.67386381,140.31497651999962,50653.82992584 2025-11-23,10:57:52.000,327,11090303,-795,0,1763895471,15155.67386381,140.30792739000026,50653.9207584 2025-11-23,10:57:53.000,327,11090241,-795,0,1763895472,15155.680600119995,140.3995660799992,50654.0255652 2025-11-23,10:57:54.000,327,11090211,-795,0,1763895473,15155.64691856999,140.40661520999856,50653.93473264001 2025-11-23,10:57:55.000,327,11090111,-795,0,1763895474,15155.700809049995,140.45595912000135,50653.871848560004 2025-11-23,10:57:56.000,327,11090208,-795,0,1763895475,15155.781644769995,140.5123521600035,50653.99761672 2025-11-23,10:57:57.000,327,11090212,-795,0,1763895476,15155.85574418,140.47710650999943,50653.990629600004 2025-11-23,10:57:58.000,327,11090226,-795,0,1763895477,15155.929843589991,140.54054868000094,50654.011590960006 2025-11-23,10:57:59.000,327,11090175,-795,0,1763895478,15156.017415620001,140.57579432999773,50654.12338488 2025-11-23,10:58:00.000,327,11090237,-795,0,1763895479,15156.098251340001,140.52645042000222,50653.99761672 2025-11-23,10:58:01.000,327,11090266,-795,0,1763895480,15156.131932889992,140.42776260000392,50654.07447504 2025-11-23,10:58:02.000,327,11090293,-795,0,1763895481,15156.273395399992,140.47005738000007,50653.90678416 2025-11-23,10:58:03.000,327,11090185,-795,0,1763895482,15156.280131710002,140.45595912000135,50653.90678416 2025-11-23,10:58:04.000,327,11090198,-795,0,1763895483,15156.374440049993,140.47005738000007,50654.08146216001 2025-11-23,10:58:05.000,327,11090252,-795,0,1763895484,15156.401385290003,140.43481173000328,50654.06748792 2025-11-23,10:58:06.000,327,11090239,-795,0,1763895485,15156.401385290003,140.3643204300024,50654.03255232001 2025-11-23,10:58:07.000,327,11090153,-795,0,1763895486,15156.509166249998,140.37841869000113,50653.99761672 2025-11-23,10:58:08.000,327,11090224,-795,0,1763895487,15156.542847799989,140.3643204300024,50654.01857808 2025-11-23,10:58:09.000,327,11090226,-795,0,1763895488,15156.637156139994,140.3995660799992,50653.98364248001 2025-11-23,10:58:10.000,327,11090218,-795,0,1763895489,15156.670837689999,140.35727130000305,50653.871848560004 2025-11-23,10:58:11.000,327,11090130,-795,0,1763895490,15156.731464479999,140.39251694999984,50653.871848560004 2025-11-23,10:58:12.000,327,11090199,-795,0,1763895491,15156.819036509994,140.31497651999962,50653.89979704 2025-11-23,10:58:13.000,327,11090221,-795,0,1763895492,15156.86619067999,140.34317304000433,50653.93473264001 2025-11-23,10:58:14.000,327,11090276,-795,0,1763895493,15156.87292699,140.3502221700037,50654.011590960006 2025-11-23,10:58:15.000,327,11090189,-795,0,1763895494,15156.97397164,140.37136956000177,50653.990629600004 2025-11-23,10:58:16.000,327,11090276,-795,0,1763895495,15156.98744425999,140.32907477999834,50653.96268112001 2025-11-23,10:58:17.000,327,11090261,-795,0,1763895496,15157.000916879995,140.32907477999834,50653.92774552 2025-11-23,10:58:18.000,327,11090306,-795,0,1763895497,15157.07501629,140.37136956000177,50654.00460384001 2025-11-23,10:58:19.000,327,11090167,-795,0,1763895498,15157.041334739995,140.32907477999834,50653.892809920006 2025-11-23,10:58:20.000,327,11090294,-795,0,1763895499,15157.061543669995,140.34317304000433,50653.941719760005 2025-11-23,10:58:21.000,327,11090150,-755,0,1763895500,15157.15585201,140.35727130000305,50653.892809920006 2025-11-23,10:58:22.000,327,11090158,-795,0,1763895501,15157.182797249996,140.37841869000113,50653.892809920006 2025-11-23,10:58:23.000,327,11090039,-795,0,1763895502,15157.209742489991,140.42071347000456,50653.83691296001 2025-11-23,10:58:24.000,327,11090123,-795,0,1763895503,15157.371413929992,140.37136956000177,50653.92774552 2025-11-23,10:58:25.000,327,11090236,-795,0,1763895504,15157.391622859992,140.39251694999984,50653.91377128001 2025-11-23,10:58:26.000,327,11090224,-795,0,1763895505,15157.432040719992,140.30792739000026,50654.011590960006 2025-11-23,10:58:27.000,327,11090157,-795,0,1763895506,15157.452249649992,140.37841869000113,50654.07447504 2025-11-23,10:58:28.000,327,11090170,-795,0,1763895507,15157.499403820002,140.3361239099977,50654.01857808 2025-11-23,10:58:29.000,327,11090183,-795,0,1763895508,15157.620657400003,140.27268174000346,50654.13037200001 2025-11-23,10:58:30.000,327,11090320,-795,0,1763895509,15157.681284189988,140.31497651999962,50653.98364248001 2025-11-23,10:58:31.000,327,11090192,-795,0,1763895510,15157.708229429998,140.29382913000154,50653.89979704 2025-11-23,10:58:32.000,327,11090268,-795,0,1763895511,15157.802537769989,140.2374360899994,50653.99761672 2025-11-23,10:58:33.000,327,11090317,-795,0,1763895512,15157.869900869999,140.25858348000475,50653.990629600004 2025-11-23,10:58:34.000,327,11090137,-795,0,1763895513,15157.876637179994,140.27973087000282,50654.01857808 2025-11-23,10:58:35.000,327,11090347,-795,0,1763895514,15157.849691939999,140.17399391999788,50654.00460384001 2025-11-23,10:58:36.000,327,11090203,-795,0,1763895515,15157.883373489989,140.27973087000282,50653.9207584 2025-11-23,10:58:37.000,327,11090301,-795,0,1763895516,15157.856428249994,140.2374360899994,50653.97665536 2025-11-23,10:58:38.000,327,11090329,-795,0,1763895517,15157.869900869999,140.2656326100041,50653.93473264001 2025-11-23,10:58:39.000,327,11090150,-795,0,1763895518,15157.869900869999,140.3643204300024,50653.990629600004 2025-11-23,10:58:40.000,327,11090161,-795,0,1763895519,15157.863164559989,140.34317304000433,50654.06748792 2025-11-23,10:58:41.000,327,11090287,-795,0,1763895520,15157.92379134999,140.39251694999984,50654.13735912 2025-11-23,10:58:42.000,327,11090252,-795,0,1763895521,15157.849691939999,140.35727130000305,50654.01857808 2025-11-23,10:58:43.000,327,11090154,-795,0,1763895522,15157.869900869999,140.448909990002,50654.039539440004 2025-11-23,10:58:44.000,327,11090266,-795,0,1763895523,15157.910318729999,140.49825390000478,50654.20024320001 2025-11-23,10:58:45.000,327,11090314,-795,0,1763895524,15157.896846109994,140.61808911000116,50654.17229472001 2025-11-23,10:58:46.000,327,11090262,-795,0,1763895525,15157.842955629989,140.5969417200031,50654.13735912 2025-11-23,10:58:47.000,327,11090182,-795,0,1763895526,15157.768856219998,140.65333475999796,50654.0954364 2025-11-23,10:58:48.000,327,11090224,-795,0,1763895527,15157.795801459994,140.61808911000116,50654.12338488 2025-11-23,10:58:49.000,327,11090224,-795,0,1763895528,15157.836219319994,140.6462856299986,50654.11639776 2025-11-23,10:58:50.000,327,11090372,-795,0,1763895529,15157.795801459994,140.68153128000267,50654.03255232001 2025-11-23,10:58:51.000,327,11090054,-795,0,1763895530,15157.768856219998,140.63218736999988,50654.039539440004 2025-11-23,10:58:52.000,327,11090295,-795,0,1763895531,15157.802537769989,140.66743302000395,50654.18626896 2025-11-23,10:58:53.000,327,11090250,-795,0,1763895532,15157.842955629989,140.66743302000395,50654.15133336001 2025-11-23,10:58:54.000,327,11090188,-795,0,1763895533,15157.92379134999,140.6744821500033,50654.19325608 2025-11-23,10:58:55.000,327,11090223,-795,0,1763895534,15157.910318729999,140.66743302000395,50654.08844928 2025-11-23,10:58:56.000,327,11090196,-795,0,1763895535,15157.957472899994,140.74497345000418,50654.17229472001 2025-11-23,10:58:57.000,327,11090258,-795,0,1763895536,15158.05178124,140.6110399800018,50654.228191680006 2025-11-23,10:58:58.000,327,11090277,-795,0,1763895537,15158.05178124,140.6956295400014,50654.1653076 2025-11-23,10:58:59.000,327,11090137,-795,0,1763895538,15158.058517549995,140.63218736999988,50654.12338488 2025-11-23,10:59:00.000,327,11090338,-795,0,1763895539,15158.078726479995,140.6744821500033,50654.10242352001 2025-11-23,10:59:01.000,327,11090207,-795,0,1763895540,15158.119144339995,140.65333475999796,50654.109410640005 2025-11-23,10:59:02.000,327,11090288,-795,0,1763895541,15158.14608957999,140.6956295400014,50654.11639776 2025-11-23,10:59:03.000,327,11090162,-795,0,1763895542,15158.15282589,140.76612084000226,50654.1653076 2025-11-23,10:59:04.000,327,11090211,-795,0,1763895543,15158.220188989995,140.7590717100029,50654.24216592 2025-11-23,10:59:05.000,327,11090208,-795,0,1763895544,15158.301024709996,140.7943173599997,50654.24216592 2025-11-23,10:59:06.000,327,11090293,-795,0,1763895545,15158.35491519,140.76612084000226,50654.28408864 2025-11-23,10:59:07.000,327,11090194,-795,0,1763895546,15158.35491519,140.83661214000313,50654.2351788 2025-11-23,10:59:08.000,327,11090270,-795,0,1763895547,15158.34817887999,140.88595604999864,50654.30505 2025-11-23,10:59:09.000,327,11090254,-795,0,1763895548,15158.39533305,140.98464387000422,50654.27011440001 2025-11-23,10:59:10.000,327,11090222,-795,0,1763895549,15158.301024709996,141.02693865000037,50654.29806288001 2025-11-23,10:59:11.000,327,11090128,-795,0,1763895550,15158.35491519,141.06218430000445,50654.22120456001 2025-11-23,10:59:12.000,327,11090257,-795,0,1763895551,15158.408805669991,141.09038082000188,50654.2351788 2025-11-23,10:59:13.000,327,11090273,-795,0,1763895552,15158.476168770001,141.22431429000426,50654.27011440001 2025-11-23,10:59:14.000,327,11090224,-795,0,1763895553,15158.469432459991,141.2172651600049,50654.33998560001 2025-11-23,10:59:15.000,327,11090230,-795,0,1763895554,15158.482905079996,141.35824775999936,50654.30505 2025-11-23,10:59:16.000,327,11090260,-795,0,1763895555,15158.503114009996,141.32300211000256,50654.27011440001 2025-11-23,10:59:17.000,327,11090128,-795,0,1763895556,15158.442487219996,141.50627949000045,50654.33299848 2025-11-23,10:59:18.000,327,11090192,-795,0,1763895557,15158.469432459991,141.47103384000366,50654.326011360004 2025-11-23,10:59:19.000,327,11090140,-795,0,1763895558,15158.462696149996,141.50627949000045,50654.228191680006 2025-11-23,10:59:20.000,327,11090244,-795,0,1763895559,15158.449223529991,141.56972166000196,50654.158320480004 2025-11-23,10:59:21.000,327,11090194,-795,0,1763895560,15158.489641389991,141.63316383000347,50654.18626896 2025-11-23,10:59:22.000,327,11090100,-795,0,1763895561,15158.516586630001,141.73890078000113,50654.21421744 2025-11-23,10:59:23.000,327,11090141,-795,0,1763895562,15158.557004490001,141.7107042600037,50654.1653076 2025-11-23,10:59:24.000,327,11090138,-795,0,1763895563,15158.604158659997,141.8587359900048,50654.21421744 2025-11-23,10:59:25.000,327,11090271,-795,0,1763895564,15158.691730689992,141.88693251000223,50654.1653076 2025-11-23,10:59:26.000,327,11090274,-795,0,1763895565,15158.698467000002,141.95037468000373,50654.19325608 2025-11-23,10:59:27.000,327,11090137,-795,0,1763895566,15158.738884860002,141.99971858999925,50654.158320480004 2025-11-23,10:59:28.000,327,11090135,-795,0,1763895567,15158.873611059993,141.97857120000117,50654.1653076 2025-11-23,10:59:29.000,327,11090323,-795,0,1763895568,15158.934237849993,141.9926694599999,50654.18626896 2025-11-23,10:59:30.000,327,11090291,-795,0,1763895569,15158.988128329998,141.97857120000117,50654.039539440004 2025-11-23,10:59:31.000,327,11090191,-795,0,1763895570,15159.035282499994,141.97857120000117,50654.07447504 2025-11-23,10:59:32.000,327,11090106,-795,0,1763895571,15159.129590839999,141.9080799000003,50654.11639776 2025-11-23,10:59:33.000,327,11090229,-795,0,1763895572,15159.156536079994,141.9574238100031,50653.99761672 2025-11-23,10:59:34.000,327,11090173,-795,0,1763895573,15159.25084442,141.83053947000008,50654.109410640005 2025-11-23,10:59:35.000,327,11090204,-795,0,1763895574,15159.30473489999,141.9574238100031,50654.01857808 2025-11-23,10:59:36.000,327,11090252,-795,0,1763895575,15159.41251586,141.8587359900048,50654.14434624 2025-11-23,10:59:37.000,327,11090247,-795,0,1763895576,15159.479878959995,141.78119556000456,50654.08146216001 2025-11-23,10:59:38.000,327,11090232,-795,0,1763895577,15159.53376944,141.68250773999898,50654.1653076 2025-11-23,10:59:39.000,327,11090137,-795,0,1763895578,15159.5741873,141.61906557000475,50653.990629600004 2025-11-23,10:59:40.000,327,11090248,-795,0,1763895579,15159.648286709991,141.5979181799994,50654.03255232001 2025-11-23,10:59:41.000,327,11090191,-795,0,1763895580,15159.681968259996,141.52037774999917,50653.92774552 2025-11-23,10:59:42.000,327,11090246,-795,0,1763895581,15159.796485530002,141.5626725300026,50654.19325608 2025-11-23,10:59:43.000,327,11090122,-795,0,1763895582,15159.904266489997,141.45693557999766,50654.11639776 2025-11-23,10:59:44.000,327,11090226,-795,0,1763895583,15159.971629589993,141.4146408000015,50654.18626896 2025-11-23,10:59:45.000,327,11090131,-795,0,1763895584,15159.985102209997,141.37234601999808,50654.15133336001 2025-11-23,10:59:46.000,327,11090176,-795,0,1763895585,15160.126564719998,141.4005425400028,50654.158320480004 2025-11-23,10:59:47.000,327,11090122,-795,0,1763895586,15160.160246269988,141.2525108100017,50654.08146216001 2025-11-23,10:59:48.000,327,11090188,-795,0,1763895587,15160.261290919989,141.2525108100017,50654.12338488 2025-11-23,10:59:49.000,327,11090204,-795,0,1763895588,15160.389280809999,141.18201951000083,50654.0954364 2025-11-23,10:59:50.000,327,11090209,-795,0,1763895589,15160.40275342999,141.13972473000467,50653.990629600004 2025-11-23,10:59:51.000,327,11090174,-795,0,1763895590,15160.456643909994,141.0057912600023,50654.039539440004 2025-11-23,10:59:52.000,327,11090118,-795,0,1763895591,15160.618315349995,140.98464387000422,50654.19325608 2025-11-23,10:59:53.000,327,11090175,-795,0,1763895592,15160.62505165999,140.92825083000207,50654.207230320004 2025-11-23,10:59:54.000,327,11090203,-795,0,1763895593,15160.739568929996,140.893005179998,50654.24915304001 2025-11-23,10:59:55.000,327,11090093,-795,0,1763895594,15160.75304155,140.85071040000184,50654.1653076 2025-11-23,10:59:56.000,327,11090206,-795,0,1763895595,15160.800195719996,140.70267867000075,50654.1653076 2025-11-23,10:59:57.000,327,11090250,-795,0,1763895596,15160.820404649996,140.7097278000001,50654.17229472001 2025-11-23,10:59:58.000,327,11090251,-795,0,1763895597,15160.860822509996,140.6956295400014,50654.21421744 2025-11-23,10:59:59.000,327,11090035,-795,0,1763895598,15160.894504060001,140.6462856299986,50654.20024320001 2025-11-23,11:00:00.000,327,11090246,-795,0,1763895599,15160.759777859996,140.58989259000373,50653.89979704 2025-11-23,11:00:01.000,327,11090243,-795,0,1763895600,15160.968603469992,140.51940129000286,50654.2351788 2025-11-23,11:00:02.000,327,11090132,-795,0,1763895601,15161.029230259992,140.54054868000094,50654.2351788 2025-11-23,11:00:03.000,327,11090169,-795,0,1763895602,15161.015757640002,140.4841556399988,50654.19325608 2025-11-23,11:00:04.000,327,11090163,-795,0,1763895603,15161.110065979992,140.4841556399988,50654.24915304001 2025-11-23,11:00:05.000,327,11090179,-795,0,1763895604,15161.103329669997,140.47005738000007,50654.25614016 2025-11-23,11:00:06.000,327,11090147,-795,0,1763895605,15161.157220150002,140.40661520999856,50654.21421744 2025-11-23,11:00:07.000,327,11090106,-795,0,1763895606,15161.238055870002,140.43481173000328,50654.1653076 2025-11-23,11:00:08.000,327,11090265,-795,0,1763895607,15161.231319559993,140.3361239099977,50654.22120456001 2025-11-23,11:00:09.000,327,11090136,-795,0,1763895608,15161.345836829998,140.27973087000282,50654.326011360004 2025-11-23,11:00:10.000,327,11090149,-795,0,1763895609,15161.265001109998,140.2656326100041,50653.89979704 2025-11-23,11:00:11.000,327,11090111,-795,0,1763895610,15161.480563029989,140.23038696000003,50654.11639776 2025-11-23,11:00:12.000,327,11090198,-795,0,1763895611,15161.467090409998,140.16694478999852,50654.2351788 2025-11-23,11:00:13.000,327,11090171,-795,0,1763895612,15161.494035649994,140.04006045000278,50654.2351788 2025-11-23,11:00:14.000,327,11090186,-795,0,1763895613,15161.534453509994,140.13169914000173,50654.22120456001 2025-11-23,11:00:15.000,327,11090173,-795,0,1763895614,15161.568135059999,140.06825697000022,50654.277101520005 2025-11-23,11:00:16.000,327,11090268,-795,0,1763895615,15161.608552919999,140.03301132000342,50654.2351788 2025-11-23,11:00:17.000,327,11090138,-795,0,1763895616,15161.62876185,139.98366741000063,50654.228191680006 2025-11-23,11:00:18.000,327,11090226,-795,0,1763895617,15161.66244339999,139.96956915000192,50654.18626896 2025-11-23,11:00:19.000,327,11090217,-795,0,1763895618,15161.716333879995,139.96252002000256,50654.20024320001 2025-11-23,11:00:20.000,327,11090238,-795,0,1763895619,15161.62876185,140.02596219000407,50654.21421744 2025-11-23,11:00:21.000,327,11090259,-795,0,1763895620,15161.64897078,139.97661828000128,50654.08146216001 2025-11-23,11:00:22.000,327,11090163,-795,0,1763895621,15161.62202553999,139.98366741000063,50654.12338488 2025-11-23,11:00:23.000,327,11090242,-795,0,1763895622,15161.70959757,139.97661828000128,50654.30505 2025-11-23,11:00:24.000,327,11090190,-795,0,1763895623,15161.756751739995,140.08235522999894,50654.31902424001 2025-11-23,11:00:25.000,327,11090182,-795,0,1763895624,15161.79043329,140.0894043599983,50654.24915304001 2025-11-23,11:00:26.000,327,11090219,-795,0,1763895625,15161.797169599995,140.04006045000278,50654.346972720006 2025-11-23,11:00:27.000,327,11090104,-795,0,1763895626,15161.82411483999,140.06825697000022,50654.36094696 2025-11-23,11:00:28.000,327,11090283,-795,0,1763895627,15161.797169599995,140.0894043599983,50654.22120456001 2025-11-23,11:00:29.000,327,11090257,-795,0,1763895628,15161.86453269999,140.04006045000278,50654.21421744 2025-11-23,11:00:30.000,327,11090211,-795,0,1763895629,15161.756751739995,140.18104305000452,50653.941719760005 2025-11-23,11:00:31.000,327,11090137,-795,0,1763895630,15161.918423179995,140.17399391999788,50654.25614016 2025-11-23,11:00:32.000,327,11090210,-795,0,1763895631,15161.92515948999,140.08235522999894,50654.17229472001 2025-11-23,11:00:33.000,327,11090244,-795,0,1763895632,15161.96557734999,140.0894043599983,50654.326011360004 2025-11-23,11:00:34.000,327,11090199,-795,0,1763895633,15162.005995209991,140.03301132000342,50654.20024320001 2025-11-23,11:00:35.000,327,11090164,-795,0,1763895634,15162.01273152,140.0189130600047,50654.19325608 2025-11-23,11:00:36.000,327,11090142,-795,0,1763895635,15162.093567240001,139.96956915000192,50654.25614016 2025-11-23,11:00:37.000,327,11090255,-795,0,1763895636,15162.107039859991,139.96956915000192,50654.29806288001 2025-11-23,11:00:38.000,327,11090187,-795,0,1763895637,15162.133985100001,139.94842176000384,50654.31902424001 2025-11-23,11:00:39.000,327,11090096,-795,0,1763895638,15162.214820820001,139.87793046000297,50654.36793408001 2025-11-23,11:00:40.000,327,11090115,-795,0,1763895639,15162.187875579992,139.88497959000233,50654.14434624 2025-11-23,11:00:41.000,327,11090279,-795,0,1763895640,15162.302392849997,139.83563567999954,50654.207230320004 2025-11-23,11:00:42.000,327,11090183,-795,0,1763895641,15162.430382739993,139.72989873000188,50654.35395984 2025-11-23,11:00:43.000,327,11090102,-795,0,1763895642,15162.511218459993,139.66645656000037,50654.48671512001 2025-11-23,11:00:44.000,327,11090169,-795,0,1763895643,15162.538163699988,139.52547395999864,50654.479728 2025-11-23,11:00:45.000,327,11090189,-795,0,1763895644,15162.726780379999,139.46908092000376,50654.57056056 2025-11-23,11:00:46.000,327,11090171,-795,0,1763895645,15162.767198239999,139.41973701000097,50654.57754768 2025-11-23,11:00:47.000,327,11090288,-795,0,1763895646,15162.84129764999,139.29285266999796,50654.50068936 2025-11-23,11:00:48.000,327,11090243,-795,0,1763895647,15162.90192443999,139.20826310999837,50654.48671512001 2025-11-23,11:00:49.000,327,11090169,-795,0,1763895648,15162.92886968,139.1025261600007,50654.59152192 2025-11-23,11:00:50.000,327,11090246,-795,0,1763895649,15162.88845182,138.9403961700009,50654.33299848 2025-11-23,11:00:51.000,327,11090090,-795,0,1763895650,15162.94234229999,138.9051505200041,50654.52165072 2025-11-23,11:00:52.000,327,11090201,-795,0,1763895651,15163.02991433,138.81351182999788,50654.514663600006 2025-11-23,11:00:53.000,327,11090228,-795,0,1763895652,15163.05012326,138.76416792000236,50654.57754768 2025-11-23,11:00:54.000,327,11090205,-795,0,1763895653,15163.10401373999,138.75006966000365,50654.612483280005 2025-11-23,11:00:55.000,327,11090228,-795,0,1763895654,15163.14443159999,138.76416792000236,50654.65440600001 2025-11-23,11:00:56.000,327,11090249,-795,0,1763895655,15163.17137684,138.63023445,50654.50767648001 2025-11-23,11:00:57.000,327,11090323,-795,0,1763895656,15163.19158577,138.55974314999912,50654.661393120005 2025-11-23,11:00:58.000,327,11090255,-795,0,1763895657,15163.319575659996,138.50335011000425,50654.72427720001 2025-11-23,11:00:59.000,327,11090195,-795,0,1763895658,15163.285894109991,138.4963009800049,50654.63344464001 2025-11-23,11:01:00.000,327,11090213,-795,0,1763895659,15163.25221256,138.3835149000006,50654.63344464001 2025-11-23,11:01:01.000,327,11090176,-795,0,1763895660,15163.326311969991,138.41171141999803,50654.563573440006 2025-11-23,11:01:02.000,327,11090330,-795,0,1763895661,15163.366729829992,138.3482692500038,50654.57754768 2025-11-23,11:01:03.000,327,11090137,-795,0,1763895662,15163.434092930001,138.30597447000036,50654.65440600001 2025-11-23,11:01:04.000,327,11090171,-795,0,1763895663,15163.413884000001,138.2002375200027,50654.66838024 2025-11-23,11:01:05.000,327,11090255,-795,0,1763895664,15163.420620309997,138.05925492000097,50654.62645752 2025-11-23,11:01:06.000,327,11090197,-795,0,1763895665,15163.548610199992,138.00991100999818,50654.6893416 2025-11-23,11:01:07.000,327,11090140,-795,0,1763895666,15163.535137580002,138.02400927000417,50654.62645752 2025-11-23,11:01:08.000,327,11090218,-795,0,1763895667,15163.555346510002,137.97466536000138,50654.6893416 2025-11-23,11:01:09.000,327,11090160,-795,0,1763895668,15163.629445919993,137.87597754000308,50654.731264320006 2025-11-23,11:01:10.000,327,11090118,-795,0,1763895669,15163.541873889997,137.83368275999965,50654.59152192 2025-11-23,11:01:11.000,327,11090170,-795,0,1763895670,15163.595764370002,137.78433885000413,50654.514663600006 2025-11-23,11:01:12.000,327,11090205,-795,0,1763895671,15163.636182230002,137.71384755000327,50654.6194704 2025-11-23,11:01:13.000,327,11090126,-795,0,1763895672,15163.629445919993,137.5799140800009,50654.57754768 2025-11-23,11:01:14.000,327,11090248,-795,0,1763895673,15163.582291749997,137.56581582000217,50654.6194704 2025-11-23,11:01:15.000,327,11090072,-795,0,1763895674,15163.575555440002,137.5305701699981,50654.59152192 2025-11-23,11:01:16.000,327,11090246,-795,0,1763895675,15163.562082819997,137.42483322000044,50654.65440600001 2025-11-23,11:01:17.000,327,11090287,-795,0,1763895676,15163.514928650002,137.36139104999893,50654.59850904 2025-11-23,11:01:18.000,327,11090141,-795,0,1763895677,15163.474510790002,137.22745758000383,50654.63344464001 2025-11-23,11:01:19.000,327,11090150,-795,0,1763895678,15163.494719720002,137.20631018999848,50654.58453480001 2025-11-23,11:01:20.000,327,11090260,-795,0,1763895679,15163.407147689992,137.16401541000232,50654.542612080004 2025-11-23,11:01:21.000,327,11090186,-795,0,1763895680,15163.407147689992,137.00893455000187,50654.70331584001 2025-11-23,11:01:22.000,327,11090175,-795,0,1763895681,15163.373466140001,136.93139412000164,50654.6893416 2025-11-23,11:01:23.000,327,11090254,-795,0,1763895682,15163.359993519996,136.91729586000292,50654.73825144 2025-11-23,11:01:24.000,327,11090149,-795,0,1763895683,15163.353257210001,136.79746064999927,50654.6893416 2025-11-23,11:01:25.000,327,11090094,-795,0,1763895684,15163.339784589996,136.7763132600012,50654.682354480006 2025-11-23,11:01:26.000,327,11090193,-795,0,1763895685,15163.353257210001,136.7269693499984,50654.67536736001 2025-11-23,11:01:27.000,327,11090045,-795,0,1763895686,15163.400411379997,136.58598675000394,50654.59850904 2025-11-23,11:01:28.000,327,11090143,-795,0,1763895687,15163.413884000001,136.50139719000435,50654.66838024 2025-11-23,11:01:29.000,327,11090172,-795,0,1763895688,15163.461038169997,136.47320066999964,50654.6893416 2025-11-23,11:01:30.000,327,11090214,-795,0,1763895689,15163.427356619992,136.43795502000285,50654.72427720001 2025-11-23,11:01:31.000,327,11090161,-795,0,1763895690,15163.413884000001,136.37451285000134,50654.682354480006 2025-11-23,11:01:32.000,327,11090316,-795,0,1763895691,15163.413884000001,136.27582503000303,50654.65440600001 2025-11-23,11:01:33.000,327,11090212,-795,0,1763895692,15163.407147689992,136.25467763999768,50654.62645752 2025-11-23,11:01:34.000,327,11090218,-795,0,1763895693,15163.373466140001,136.22648112000024,50654.612483280005 2025-11-23,11:01:35.000,327,11090284,-795,0,1763895694,15163.359993519996,136.24057937999896,50654.64043176 2025-11-23,11:01:36.000,327,11090197,-795,0,1763895695,15163.27242149,136.2335302499996,50654.66838024 2025-11-23,11:01:37.000,327,11090163,-795,0,1763895696,15163.225267319991,136.3463163300039,50654.661393120005 2025-11-23,11:01:38.000,327,11090242,-795,0,1763895697,15163.17137684,136.39566023999942,50654.65440600001 2025-11-23,11:01:39.000,327,11090155,-795,0,1763895698,15163.12422266999,136.42385676000413,50654.60549616001 2025-11-23,11:01:40.000,327,11090171,-795,0,1763895699,15163.02991433,136.5084463200037,50654.65440600001 2025-11-23,11:01:41.000,327,11090342,-795,0,1763895700,15162.92213336999,136.52254458000243,50654.710302960004 2025-11-23,11:01:42.000,327,11090193,-795,0,1763895701,15162.90866075,136.57188848999795,50654.76619992 2025-11-23,11:01:43.000,327,11090262,-795,0,1763895702,15162.895188129994,136.71992021999904,50654.78716128 2025-11-23,11:01:44.000,327,11090241,-795,0,1763895703,15162.807616099999,136.7269693499984,50654.82209688001 2025-11-23,11:01:45.000,327,11090217,-795,0,1763895704,15162.807616099999,136.9031976000042,50654.75222568001 2025-11-23,11:01:46.000,327,11090216,-755,0,1763895705,15162.740252999989,136.98073803000443,50654.731264320006 2025-11-23,11:01:47.000,327,11090206,-795,0,1763895706,15162.693098829994,137.05122932999802,50654.67536736001 2025-11-23,11:01:48.000,327,11090268,-795,0,1763895707,15162.639208349989,137.12876975999825,50654.80113552001 2025-11-23,11:01:49.000,327,11090233,-795,0,1763895708,15162.659417279989,137.1851628000004,50654.83607112 2025-11-23,11:01:50.000,327,11090256,-795,0,1763895709,15162.571845249993,137.1851628000004,50654.82209688001 2025-11-23,11:01:51.000,327,11090172,-795,0,1763895710,15162.571845249993,137.20631018999848,50654.731264320006 2025-11-23,11:01:52.000,327,11090223,-795,0,1763895711,15162.605526799998,137.29089974999806,50654.731264320006 2025-11-23,11:01:53.000,327,11090260,-795,0,1763895712,15162.605526799998,137.32614540000213,50654.74523856 2025-11-23,11:01:54.000,327,11090237,-795,0,1763895713,15162.558372629988,137.47417713000323,50654.80113552001 2025-11-23,11:01:55.000,327,11090123,-795,0,1763895714,15162.571845249993,137.43893147999916,50654.74523856 2025-11-23,11:01:56.000,327,11090201,-795,0,1763895715,15162.605526799998,137.50237365000066,50654.780174160005 2025-11-23,11:01:57.000,327,11090368,-795,0,1763895716,15162.672889899994,137.51647190999938,50654.72427720001 2025-11-23,11:01:58.000,327,11090202,-795,0,1763895717,15162.632472039993,137.53761930000474,50654.64741888 2025-11-23,11:01:59.000,327,11090180,-795,0,1763895718,15162.679626209989,137.58696321000025,50654.57056056 2025-11-23,11:02:00.000,327,11090216,-795,0,1763895719,15162.679626209989,137.56581582000217,50654.62645752 2025-11-23,11:02:01.000,327,11090174,-795,0,1763895720,15162.645944659998,137.62220886000432,50654.6194704 2025-11-23,11:02:02.000,327,11090204,-795,0,1763895721,15162.632472039993,137.55171756000345,50654.63344464001 2025-11-23,11:02:03.000,327,11090181,-795,0,1763895722,15162.645944659998,137.61515972999769,50654.563573440006 2025-11-23,11:02:04.000,327,11090215,-795,0,1763895723,15162.544900009998,137.58696321000025,50654.58453480001 2025-11-23,11:02:05.000,327,11090206,-795,0,1763895724,15162.612263109993,137.60106146999897,50654.64043176 2025-11-23,11:02:06.000,327,11090242,-795,0,1763895725,15162.551636319993,137.60811059999833,50654.66838024 2025-11-23,11:02:07.000,327,11090157,-715,0,1763895726,15162.538163699988,137.63630712000304,50654.64043176 2025-11-23,11:02:08.000,327,11090341,-795,0,1763895727,15162.585317869998,137.63630712000304,50654.6194704 2025-11-23,11:02:09.000,327,11090311,-795,0,1763895728,15162.517954769988,137.66450364000048,50654.59850904 2025-11-23,11:02:10.000,327,11090269,-795,0,1763895729,15162.504482149998,137.67155276999983,50654.6194704 2025-11-23,11:02:11.000,327,11090114,-795,0,1763895730,15162.491009529993,137.5799140800009,50654.563573440006 2025-11-23,11:02:12.000,327,11090245,-795,0,1763895731,15162.450591669993,137.68565102999855,50654.50767648001 2025-11-23,11:02:13.000,327,11090263,-795,0,1763895732,15162.517954769988,137.58696321000025,50654.63344464001 2025-11-23,11:02:14.000,327,11090138,-795,0,1763895733,15162.524691079998,137.6786018999992,50654.59152192 2025-11-23,11:02:15.000,327,11090092,-795,0,1763895734,15162.497745839988,137.71384755000327,50654.6194704 2025-11-23,11:02:16.000,327,11090215,-795,0,1763895735,15162.511218459993,137.67155276999983,50654.60549616001 2025-11-23,11:02:17.000,327,11090190,-795,0,1763895736,15162.551636319993,137.65040538000176,50654.57056056 2025-11-23,11:02:18.000,327,11090194,-795,0,1763895737,15162.565108939998,137.68565102999855,50654.5495992 2025-11-23,11:02:19.000,327,11090072,-795,0,1763895738,15162.578581559988,137.58696321000025,50654.612483280005 2025-11-23,11:02:20.000,327,11090262,-795,0,1763895739,15162.517954769988,137.58696321000025,50654.35395984 2025-11-23,11:02:21.000,327,11090186,-795,0,1763895740,15162.625735729998,137.58696321000025,50654.50767648001 2025-11-23,11:02:22.000,327,11090239,-795,0,1763895741,15162.639208349989,137.57286495000153,50654.52863784 2025-11-23,11:02:23.000,327,11090232,-795,0,1763895742,15162.645944659998,137.53761930000474,50654.43780528001 2025-11-23,11:02:24.000,327,11090245,-795,0,1763895743,15162.672889899994,137.47417713000323,50654.42383104 2025-11-23,11:02:25.000,327,11090305,-795,0,1763895744,15162.720044069989,137.48827539000195,50654.52863784 2025-11-23,11:02:26.000,327,11090139,-795,0,1763895745,15162.733516689994,137.44598060999851,50654.43081816 2025-11-23,11:02:27.000,327,11090175,-795,0,1763895746,15162.713307759994,137.396636700003,50654.47274088 2025-11-23,11:02:28.000,327,11090168,-795,0,1763895747,15162.686362519999,137.3472927900002,50654.4098568 2025-11-23,11:02:29.000,327,11090295,-795,0,1763895748,15162.686362519999,137.3684401799983,50654.493702240004 2025-11-23,11:02:30.000,327,11090184,-795,0,1763895749,15162.645944659998,137.396636700003,50654.4098568 2025-11-23,11:02:31.000,327,11090176,-795,0,1763895750,15162.558372629988,137.37548930999765,50654.36094696 2025-11-23,11:02:32.000,327,11090244,-795,0,1763895751,15162.504482149998,137.48827539000195,50654.42383104 2025-11-23,11:02:33.000,327,11090172,-795,0,1763895752,15162.457327980002,137.56581582000217,50654.45177952 2025-11-23,11:02:34.000,327,11090247,-795,0,1763895753,15162.396701190002,137.57286495000153,50654.43081816 2025-11-23,11:02:35.000,327,11090138,-795,0,1763895754,15162.302392849997,137.58696321000025,50654.35395984 2025-11-23,11:02:36.000,327,11090135,-795,0,1763895755,15162.235029750002,137.7067984200039,50654.50068936 2025-11-23,11:02:37.000,327,11090280,-795,0,1763895756,15162.154194030001,137.77024058999814,50654.50068936 2025-11-23,11:02:38.000,327,11090135,-795,0,1763895757,15162.026204139991,137.7913879800035,50654.43081816 2025-11-23,11:02:39.000,327,11090217,-795,0,1763895758,15161.94536841999,137.8266336300003,50654.48671512001 2025-11-23,11:02:40.000,327,11090284,-795,0,1763895759,15161.878005319995,137.83368275999965,50654.38889544001 2025-11-23,11:02:41.000,327,11090209,-795,0,1763895760,15161.857796389995,137.96761623000202,50654.374921200004 2025-11-23,11:02:42.000,327,11090216,-795,0,1763895761,15161.83085115,137.9535179700033,50654.31902424001 2025-11-23,11:02:43.000,327,11090227,-795,0,1763895762,15161.7298065,137.94646884000394,50654.33998560001 2025-11-23,11:02:44.000,327,11090157,-795,0,1763895763,15161.75001543,137.9394197100046,50654.33299848 2025-11-23,11:02:45.000,327,11090202,-795,0,1763895764,15161.76348804999,138.04515666000225,50654.36094696 2025-11-23,11:02:46.000,327,11090278,-795,0,1763895765,15161.74327911999,138.05925492000097,50654.36094696 2025-11-23,11:02:47.000,327,11090103,-795,0,1763895766,15161.70959757,138.09450056999776,50654.33998560001 2025-11-23,11:02:48.000,327,11090201,-795,0,1763895767,15161.70959757,138.2002375200027,50654.38889544001 2025-11-23,11:02:49.000,327,11090265,-795,0,1763895768,15161.736542809995,138.15794273999927,50654.31902424001 2025-11-23,11:02:50.000,327,11090301,-795,0,1763895769,15161.696124949995,138.29187621000165,50654.207230320004 2025-11-23,11:02:51.000,327,11090217,-795,0,1763895770,15161.736542809995,138.3341709899978,50654.21421744 2025-11-23,11:02:52.000,327,11090254,-795,0,1763895771,15161.77022436,138.43285881000338,50654.29107576 2025-11-23,11:02:53.000,327,11090252,-795,0,1763895772,15161.74327911999,138.43285881000338,50654.27011440001 2025-11-23,11:02:54.000,327,11090250,-795,0,1763895773,15161.82411483999,138.3976131599993,50654.24915304001 2025-11-23,11:02:55.000,327,11090194,-795,0,1763895774,15161.81064222,138.46810446000018,50654.21421744 2025-11-23,11:02:56.000,327,11090293,-795,0,1763895775,15161.85106008,138.53859576000104,50654.207230320004 2025-11-23,11:02:57.000,327,11090189,-795,0,1763895776,15161.86453269999,138.58793967000383,50654.11639776 2025-11-23,11:02:58.000,327,11090186,-795,0,1763895777,15161.837587459995,138.7289222699983,50654.109410640005 2025-11-23,11:02:59.000,327,11090164,-795,0,1763895778,15161.776960669995,138.62318532000063,50654.08146216001 2025-11-23,11:03:00.000,327,11090296,-795,0,1763895779,15161.77022436,138.6443327099987,50654.12338488 2025-11-23,11:03:01.000,327,11090212,-795,0,1763895780,15161.68265232999,138.72187313999893,50654.13735912 2025-11-23,11:03:02.000,327,11090240,-795,0,1763895781,15161.635498159994,138.72187313999893,50654.03255232001 2025-11-23,11:03:03.000,327,11090210,-795,0,1763895782,15161.60181660999,138.76416792000236,50654.10242352001 2025-11-23,11:03:04.000,327,11090148,-795,0,1763895783,15161.467090409998,138.84875748000195,50654.11639776 2025-11-23,11:03:05.000,327,11090253,-795,0,1763895784,15161.366045759998,138.86285574000067,50654.15133336001 2025-11-23,11:03:06.000,327,11090222,-795,0,1763895785,15161.318891589988,138.96859268999833,50654.158320480004 2025-11-23,11:03:07.000,327,11090225,-795,0,1763895786,15161.312155279993,138.98974008000368,50654.03255232001 2025-11-23,11:03:08.000,327,11090254,-795,0,1763895787,15161.244792179998,139.02498573000048,50654.03255232001 2025-11-23,11:03:09.000,327,11090280,-795,0,1763895788,15161.217846940002,139.13072267999814,50654.05351368001 2025-11-23,11:03:10.000,327,11090301,-795,0,1763895789,15161.170692769992,139.0390839899992,50654.00460384001 2025-11-23,11:03:11.000,327,11090143,-795,0,1763895790,15161.062911809997,139.24350876000244,50653.822938720004 2025-11-23,11:03:12.000,327,11090258,-795,0,1763895791,15161.123538599997,139.3492457100001,50653.871848560004 2025-11-23,11:03:13.000,327,11090286,-795,0,1763895792,15161.123538599997,139.47613005000312,50653.86486144001 2025-11-23,11:03:14.000,327,11090299,-795,0,1763895793,15161.130274909992,139.44088439999905,50653.98364248001 2025-11-23,11:03:15.000,327,11090179,-795,0,1763895794,15161.096593360002,139.4972774400012,50653.78800312 2025-11-23,11:03:16.000,327,11090233,-795,0,1763895795,15161.103329669997,139.56776874000207,50653.80197736 2025-11-23,11:03:17.000,327,11090272,-795,0,1763895796,15161.083120739997,139.52547395999864,50653.79499024001 2025-11-23,11:03:18.000,327,11090171,-795,0,1763895797,15161.103329669997,139.546621350004,50653.704157680004 2025-11-23,11:03:19.000,327,11090127,-795,0,1763895798,15161.143747529997,139.48317918000248,50653.59935088001 2025-11-23,11:03:20.000,327,11090164,-795,0,1763895799,15161.083120739997,139.3985896200029,50653.55044104001 2025-11-23,11:03:21.000,327,11090234,-795,0,1763895800,15161.089857049992,139.4126878800016,50653.59935088001 2025-11-23,11:03:22.000,327,11090267,-795,0,1763895801,15161.157220150002,139.2505578900018,50653.52249256 2025-11-23,11:03:23.000,327,11090192,-795,0,1763895802,15161.157220150002,139.19416484999965,50653.63428648 2025-11-23,11:03:24.000,327,11090227,-795,0,1763895803,15161.224583249998,139.088427900002,50653.62031224 2025-11-23,11:03:25.000,327,11090274,-795,0,1763895804,15161.143747529997,139.05318224999792,50653.62729936001 2025-11-23,11:03:26.000,327,11090160,-795,0,1763895805,15161.103329669997,139.09547703000135,50653.59236376 2025-11-23,11:03:27.000,327,11090226,-795,0,1763895806,15161.056175500002,139.1025261600007,50653.62031224 2025-11-23,11:03:28.000,327,11090258,-795,0,1763895807,15161.042702879997,139.1025261600007,50653.62031224 2025-11-23,11:03:29.000,327,11090265,-795,0,1763895808,15160.928185609991,139.1025261600007,50653.606338000005 2025-11-23,11:03:30.000,327,11090174,-795,0,1763895809,15160.81366834,139.18006659000093,50653.487556960004 2025-11-23,11:03:31.000,327,11090118,-795,0,1763895810,15160.77325048,139.29285266999796,50653.508518320006 2025-11-23,11:03:32.000,327,11090222,-795,0,1763895811,15160.68567844999,139.42678614000033,50653.63428648 2025-11-23,11:03:33.000,327,11090232,-795,0,1763895812,15160.57116118,139.58186700000078,50653.76005464 2025-11-23,11:03:34.000,327,11090178,-795,0,1763895813,15160.52400700999,139.72284960000252,50653.76704176001 2025-11-23,11:03:35.000,327,11090135,-795,0,1763895814,15160.40948974,139.8920287200017,50653.6412736 2025-11-23,11:03:36.000,327,11090345,-795,0,1763895815,15160.42969867,140.02596219000407,50653.64826072001 2025-11-23,11:03:37.000,327,11090220,-795,0,1763895816,15160.375808189994,140.06120784000086,50653.68319632 2025-11-23,11:03:38.000,327,11090241,-795,0,1763895817,15160.36233556999,140.18809218000388,50653.7111448 2025-11-23,11:03:39.000,327,11090094,-795,0,1763895818,15160.36233556999,140.2656326100041,50653.63428648 2025-11-23,11:03:40.000,327,11090293,-795,0,1763895819,15160.193927819993,140.24448521999875,50653.52249256 2025-11-23,11:03:41.000,327,11090260,-795,0,1763895820,15160.173718889993,140.2374360899994,50653.49454408 2025-11-23,11:03:42.000,327,11090249,-795,0,1763895821,15160.133301029993,140.2021904400026,50653.52249256 2025-11-23,11:03:43.000,327,11090199,-795,0,1763895822,15160.113092099993,140.2656326100041,50653.45262136 2025-11-23,11:03:44.000,327,11090319,-795,0,1763895823,15160.187191509998,140.14579740000045,50653.52249256 2025-11-23,11:03:45.000,327,11090328,-795,0,1763895824,15160.166982579998,140.21628870000131,50653.49454408 2025-11-23,11:03:46.000,327,11090167,-795,0,1763895825,15160.247818299998,140.21628870000131,50653.47358272 2025-11-23,11:03:47.000,327,11090204,-795,0,1763895826,15160.301708779989,140.15989565999917,50653.45960848001 2025-11-23,11:03:48.000,327,11090294,-795,0,1763895827,15160.308445089999,140.1387482700011,50653.389737280006 2025-11-23,11:03:49.000,327,11090244,-795,0,1763895828,15160.396017119994,140.06120784000086,50653.36178880001 2025-11-23,11:03:50.000,327,11090212,-795,0,1763895829,15160.42296235999,140.11055175000365,50653.340827440006 2025-11-23,11:03:51.000,327,11090241,-795,0,1763895830,15160.40948974,140.08235522999894,50653.29191760001 2025-11-23,11:03:52.000,327,11090259,-795,0,1763895831,15160.44317128999,140.17399391999788,50653.319866080004 2025-11-23,11:03:53.000,327,11090142,-795,0,1763895832,15160.42296235999,140.11055175000365,50653.42467288 2025-11-23,11:03:54.000,327,11090286,-795,0,1763895833,15160.38254449999,140.15989565999917,50653.36178880001 2025-11-23,11:03:55.000,327,11090207,-795,0,1763895834,15160.44317128999,140.1528465299998,50653.33384032001 2025-11-23,11:03:56.000,327,11090267,-795,0,1763895835,15160.396017119994,140.12465001000237,50653.29890472 2025-11-23,11:03:57.000,327,11090181,-795,0,1763895836,15160.355599259994,140.117600880003,50653.270956240005 2025-11-23,11:03:58.000,327,11090160,-795,0,1763895837,15160.416226049994,140.117600880003,50653.26396912001 2025-11-23,11:03:59.000,327,11090215,-795,0,1763895838,15160.42969867,140.04006045000278,50653.173136560006 2025-11-23,11:04:00.000,327,11090254,-795,0,1763895839,15160.375808189994,139.99776566999935,50653.15916232 2025-11-23,11:04:01.000,327,11090255,-795,0,1763895840,15160.497061769995,139.91317610999977,50653.1871108 2025-11-23,11:04:02.000,327,11090257,-795,0,1763895841,15160.52400700999,139.82858655000018,50652.99845856001 2025-11-23,11:04:03.000,327,11090060,-795,0,1763895842,15160.64526058999,139.80039003000275,50653.13820096 2025-11-23,11:04:04.000,327,11090271,-795,0,1763895843,15160.76651416999,139.81448829000146,50653.16614944001 2025-11-23,11:04:05.000,327,11090247,-795,0,1763895844,15160.77325048,139.81448829000146,50652.99147144 2025-11-23,11:04:06.000,327,11090200,-795,0,1763895845,15160.881031439996,139.73694786000124,50652.97749720001 2025-11-23,11:04:07.000,327,11090179,-795,0,1763895846,15160.8540862,139.659407430001,50653.04038128 2025-11-23,11:04:08.000,327,11090233,-795,0,1763895847,15160.840613579996,139.66645656000037,50653.0124328 2025-11-23,11:04:09.000,327,11090290,-795,0,1763895848,15160.786723099991,139.63121091000357,50652.92858736001 2025-11-23,11:04:10.000,327,11090313,-795,0,1763895849,15160.75304155,139.659407430001,50652.8726904 2025-11-23,11:04:11.000,327,11090128,-795,0,1763895850,15160.72609630999,139.75104611999996,50652.85871616001 2025-11-23,11:04:12.000,327,11090234,-795,0,1763895851,15160.67220583,139.84973393999826,50652.92858736001 2025-11-23,11:04:13.000,327,11090203,-795,0,1763895852,15160.638524279995,139.94137263000448,50653.04736840001 2025-11-23,11:04:14.000,327,11090295,-795,0,1763895853,15160.56442486999,140.08235522999894,50653.082304 2025-11-23,11:04:15.000,327,11090131,-795,0,1763895854,15160.456643909994,140.20923957000196,50653.005445680006 2025-11-23,11:04:16.000,327,11090328,-795,0,1763895855,15160.436434979994,140.40661520999856,50653.01941992 2025-11-23,11:04:17.000,327,11090246,-795,0,1763895856,15160.46338021999,140.53349955000158,50652.984484320004 2025-11-23,11:04:18.000,327,11090215,-795,0,1763895857,15160.46338021999,140.5969417200031,50653.02640704001 2025-11-23,11:04:19.000,327,11090152,-795,0,1763895858,15160.537479629995,140.85071040000184,50652.92858736001 2025-11-23,11:04:20.000,327,11090165,-795,0,1763895859,15160.557688559995,141.01284039000166,50652.83076768001 2025-11-23,11:04:21.000,327,11090232,-795,0,1763895860,15160.62505165999,140.93529996000143,50652.837754800006 2025-11-23,11:04:22.000,327,11090238,-795,0,1763895861,15160.719359999996,141.0057912600023,50652.89365176 2025-11-23,11:04:23.000,327,11090194,-795,0,1763895862,15160.840613579996,140.97759474000486,50652.87967752001 2025-11-23,11:04:24.000,327,11090210,-795,0,1763895863,15160.894504060001,140.84366127000249,50652.83076768001 2025-11-23,11:04:25.000,327,11090210,-795,0,1763895864,15160.901240369996,140.75202258000354,50652.816793440004 2025-11-23,11:04:26.000,327,11090288,-795,0,1763895865,15161.002285019997,140.63923649999924,50652.79583208 2025-11-23,11:04:27.000,327,11090139,-795,0,1763895866,15161.015757640002,140.41366433999792,50652.72596088 2025-11-23,11:04:28.000,327,11090262,-795,0,1763895867,15161.110065979992,140.28678000000218,50652.83076768001 2025-11-23,11:04:29.000,327,11090258,-795,0,1763895868,15161.157220150002,140.15989565999917,50652.85172904 2025-11-23,11:04:30.000,327,11090256,-795,0,1763895869,15161.217846940002,139.94842176000384,50652.78185784 2025-11-23,11:04:31.000,327,11090226,-795,0,1763895870,15161.217846940002,139.82858655000018,50652.68403816 2025-11-23,11:04:32.000,327,11090199,-795,0,1763895871,15161.298682659988,139.80039003000275,50652.69102528001 2025-11-23,11:04:33.000,327,11090203,-795,0,1763895872,15161.318891589988,139.75104611999996,50652.82378056 2025-11-23,11:04:34.000,327,11090240,-795,0,1763895873,15161.406463619998,139.77219350999803,50652.82378056 2025-11-23,11:04:35.000,327,11090290,-795,0,1763895874,15161.467090409998,139.76514437999867,50652.79583208 2025-11-23,11:04:36.000,327,11090200,-795,0,1763895875,15161.527717199999,139.8708813300036,50652.74692224 2025-11-23,11:04:37.000,327,11090336,-795,0,1763895876,15161.615289229994,139.98366741000063,50652.71198664001 2025-11-23,11:04:38.000,327,11090242,-795,0,1763895877,15161.635498159994,140.06120784000086,50652.75390936 2025-11-23,11:04:39.000,327,11090067,-795,0,1763895878,15161.635498159994,140.13169914000173,50652.75390936 2025-11-23,11:04:40.000,327,11090263,-795,0,1763895879,15161.66244339999,140.25858348000475,50652.61416696 2025-11-23,11:04:41.000,327,11090350,-795,0,1763895880,15161.60181660999,140.3643204300024,50652.62115408001 2025-11-23,11:04:42.000,327,11090165,-795,0,1763895881,15161.588343989999,140.38546782000049,50652.51634728 2025-11-23,11:04:43.000,327,11090078,-795,0,1763895882,15161.534453509994,140.52645042000222,50652.62115408001 2025-11-23,11:04:44.000,327,11090232,-795,0,1763895883,15161.520980889989,140.58284346000437,50652.61416696 2025-11-23,11:04:45.000,327,11090227,-795,0,1763895884,15161.446881479998,140.65333475999796,50652.66307680001 2025-11-23,11:04:46.000,327,11090291,-795,0,1763895885,15161.379518379988,140.6462856299986,50652.6281412 2025-11-23,11:04:47.000,327,11090187,-795,0,1763895886,15161.366045759998,140.66743302000395,50652.6281412 2025-11-23,11:04:48.000,327,11090266,-795,0,1763895887,15161.359309449988,140.70267867000075,50652.60717984 2025-11-23,11:04:49.000,327,11090342,-795,0,1763895888,15161.312155279993,140.74497345000418,50652.64211544001 2025-11-23,11:04:50.000,327,11090269,-795,0,1763895889,15161.278473729988,140.7308751899982,50652.57923136 2025-11-23,11:04:51.000,327,11090147,-795,0,1763895890,15161.291946349993,140.76612084000226,50652.63512832 2025-11-23,11:04:52.000,327,11090237,-795,0,1763895891,15161.271737419993,140.85071040000184,50652.61416696 2025-11-23,11:04:53.000,327,11090188,-795,0,1763895892,15161.318891589988,140.87185778999992,50652.67705104 2025-11-23,11:04:54.000,327,11090160,-795,0,1763895893,15161.332364209993,141.01988952000102,50652.718973760006 2025-11-23,11:04:55.000,327,11090186,-795,0,1763895894,15161.413199929993,141.0551351699978,50652.61416696 2025-11-23,11:04:56.000,327,11090213,-795,0,1763895895,15161.419936239989,141.14677386000403,50652.60717984 2025-11-23,11:04:57.000,327,11090164,-795,0,1763895896,15161.527717199999,141.18201951000083,50652.67705104 2025-11-23,11:04:58.000,327,11090357,-795,0,1763895897,15161.547926129999,141.23136342000362,50652.57224424001 2025-11-23,11:04:59.000,327,11090141,-795,0,1763895898,15161.595080299994,141.28070732999913,50652.41154048 2025-11-23,11:05:00.000,327,11090253,-795,0,1763895899,15161.736542809995,141.2031668999989,50652.502373040006 2025-11-23,11:05:01.000,327,11090222,-795,0,1763895900,15161.78369697999,141.1679212500021,50652.44647608 2025-11-23,11:05:02.000,327,11090289,-795,0,1763895901,15161.878005319995,141.16087212000275,50652.432501840005 2025-11-23,11:05:03.000,327,11090209,-795,0,1763895902,15161.999258899996,141.06218430000445,50652.43948896 2025-11-23,11:05:04.000,327,11090235,-795,0,1763895903,15162.073358310001,140.92825083000207,50652.43948896 2025-11-23,11:05:05.000,327,11090241,-795,0,1763895904,15162.147457719992,140.82956301000377,50652.432501840005 2025-11-23,11:05:06.000,327,11090293,-795,0,1763895905,15162.248502369992,140.71677692999947,50652.46743744 2025-11-23,11:05:07.000,327,11090164,-795,0,1763895906,15162.315865470002,140.68153128000267,50652.41154048 2025-11-23,11:05:08.000,327,11090205,-795,0,1763895907,15162.309129159992,140.52645042000222,50652.43948896 2025-11-23,11:05:09.000,327,11090302,-795,0,1763895908,15162.336074400002,140.47710650999943,50652.49538592001 2025-11-23,11:05:10.000,327,11090266,-795,0,1763895909,15162.241766059997,140.3502221700037,50652.32070792 2025-11-23,11:05:11.000,327,11090131,-795,0,1763895910,15162.154194030001,140.40661520999856,50652.334682160006 2025-11-23,11:05:12.000,327,11090301,-795,0,1763895911,15162.093567240001,140.41366433999792,50652.39057912 2025-11-23,11:05:13.000,327,11090188,-795,0,1763895912,15162.073358310001,140.49120476999815,50652.55827 2025-11-23,11:05:14.000,327,11090288,-795,0,1763895913,15162.005995209991,140.6110399800018,50652.551282880006 2025-11-23,11:05:15.000,327,11090118,-795,0,1763895914,15161.88474162999,140.68858041000203,50652.42551472001 2025-11-23,11:05:16.000,327,11090177,-795,0,1763895915,15161.94536841999,140.82956301000377,50652.32070792 2025-11-23,11:05:17.000,327,11090248,-795,0,1763895916,15161.92515948999,141.1044790800006,50652.46045032 2025-11-23,11:05:18.000,327,11090191,-795,0,1763895917,15161.9318958,141.23841255000298,50652.37660488001 2025-11-23,11:05:19.000,327,11090197,-795,0,1763895918,15161.91168687,141.39349341000343,50652.37660488001 2025-11-23,11:05:20.000,327,11090298,-795,0,1763895919,15161.88474162999,141.40759167000215,50652.334682160006 2025-11-23,11:05:21.000,327,11090286,-795,0,1763895920,15161.92515948999,141.58381992000068,50652.28577232001 2025-11-23,11:05:22.000,327,11090307,-795,0,1763895921,15161.91168687,141.6472620900022,50652.313720800004 2025-11-23,11:05:23.000,327,11090226,-795,0,1763895922,15161.91168687,141.809392080002,50652.3486564 2025-11-23,11:05:24.000,327,11090232,-795,0,1763895923,15161.878005319995,141.87988338000287,50652.3486564 2025-11-23,11:05:25.000,327,11090200,-795,0,1763895924,15161.86453269999,141.89398164000158,50652.46045032 2025-11-23,11:05:26.000,327,11090122,-795,0,1763895925,15161.837587459995,141.9926694599999,50652.36961776 2025-11-23,11:05:27.000,327,11090281,-795,0,1763895926,15161.75001543,142.01381684999797,50652.334682160006 2025-11-23,11:05:28.000,327,11090281,-795,0,1763895927,15161.716333879995,142.02791511000396,50652.40455336001 2025-11-23,11:05:29.000,327,11090219,-795,0,1763895928,15161.696124949995,141.98562033000053,50652.36961776 2025-11-23,11:05:30.000,327,11090272,-795,0,1763895929,15161.608552919999,141.96447294000245,50652.35564352001 2025-11-23,11:05:31.000,327,11090150,-795,0,1763895930,15161.56139874999,141.9926694599999,50652.3486564 2025-11-23,11:05:32.000,327,11090274,-795,0,1763895931,15161.56139874999,141.9926694599999,50652.2787852 2025-11-23,11:05:33.000,327,11090279,-795,0,1763895932,15161.473826719994,141.90103077000094,50652.29974656 2025-11-23,11:05:34.000,327,11090202,-795,0,1763895933,15161.541189819989,141.93627641999774,50652.362630640004 2025-11-23,11:05:35.000,327,11090235,-795,0,1763895934,15161.541189819989,141.99971858999925,50652.432501840005 2025-11-23,11:05:36.000,327,11090230,-795,0,1763895935,15161.58160767999,141.9926694599999,50652.45346320001 2025-11-23,11:05:37.000,327,11090239,-795,0,1763895936,15161.595080299994,142.08430814999883,50652.30673368001 2025-11-23,11:05:38.000,327,11090267,-795,0,1763895937,15161.615289229994,142.11250467000355,50652.362630640004 2025-11-23,11:05:39.000,327,11090267,-795,0,1763895938,15161.66917971,142.07020989000011,50652.35564352001 2025-11-23,11:05:40.000,327,11090244,-795,0,1763895939,15161.70959757,142.1195538000029,50652.35564352001 2025-11-23,11:05:41.000,327,11090272,-795,0,1763895940,15161.77022436,142.21119249000185,50652.194939760004 2025-11-23,11:05:42.000,327,11090175,-795,0,1763895941,15161.86453269999,142.13365206000162,50652.20891400001 2025-11-23,11:05:43.000,327,11090287,-795,0,1763895942,15161.90495055999,142.14775032000034,50652.264810960005 2025-11-23,11:05:44.000,327,11090243,-795,0,1763895943,15161.90495055999,142.14775032000034,50652.264810960005 2025-11-23,11:05:45.000,327,11090298,-795,0,1763895944,15161.938632109996,142.07020989000011,50652.32769504001 2025-11-23,11:05:46.000,327,11090279,-795,0,1763895945,15161.97231366,141.9926694599999,50652.264810960005 2025-11-23,11:05:47.000,327,11090153,-795,0,1763895946,15161.958841039996,142.0208659800046,50652.27179808 2025-11-23,11:05:48.000,327,11090317,-795,0,1763895947,15161.96557734999,141.95037468000373,50652.264810960005 2025-11-23,11:05:49.000,327,11090327,-795,0,1763895948,15161.97231366,141.91512902999966,50652.29974656 2025-11-23,11:05:50.000,327,11090259,-795,0,1763895949,15161.91168687,141.93627641999774,50652.22987536 2025-11-23,11:05:51.000,327,11090150,-795,0,1763895950,15161.9318958,142.0208659800046,50652.23686248001 2025-11-23,11:05:52.000,327,11090250,-795,0,1763895951,15161.85106008,142.06316076000076,50652.13205568 2025-11-23,11:05:53.000,327,11090333,-795,0,1763895952,15161.958841039996,142.09840641000483,50652.32070792 2025-11-23,11:05:54.000,327,11090327,-795,0,1763895953,15161.87126901,142.23233987999993,50652.30673368001 2025-11-23,11:05:55.000,327,11090182,-795,0,1763895954,15161.898214249995,142.29578205000143,50652.30673368001 2025-11-23,11:05:56.000,327,11090214,-795,0,1763895955,15161.857796389995,142.35217509000358,50652.194939760004 2025-11-23,11:05:57.000,327,11090269,-795,0,1763895956,15161.88474162999,142.47201029999997,50652.2438496 2025-11-23,11:05:58.000,327,11090324,-795,0,1763895957,15161.857796389995,142.55659985999955,50652.32070792 2025-11-23,11:05:59.000,327,11090114,-795,0,1763895958,15161.898214249995,142.64118941999914,50652.18795264001 2025-11-23,11:06:00.000,327,11090330,-795,0,1763895959,15161.958841039996,142.78922115000023,50652.13904280001 2025-11-23,11:06:01.000,327,11090038,-795,0,1763895960,15161.999258899996,142.7751228900015,50652.20192688 2025-11-23,11:06:02.000,327,11090262,-795,0,1763895961,15162.059885689996,142.78217202000087,50652.13904280001 2025-11-23,11:06:03.000,327,11090200,-795,0,1763895962,15162.127248789991,142.88085983999918,50652.166991280006 2025-11-23,11:06:04.000,327,11090157,-795,0,1763895963,15162.120512479996,142.84561419000238,50652.20891400001 2025-11-23,11:06:05.000,327,11090260,-795,0,1763895964,15162.154194030001,142.86676158000046,50652.18795264001 2025-11-23,11:06:06.000,327,11090241,-795,0,1763895965,15162.174402960001,142.88790896999853,50652.1739784 2025-11-23,11:06:07.000,327,11090155,-795,0,1763895966,15162.201348199997,142.7962702799996,50652.08314584 2025-11-23,11:06:08.000,327,11090353,-795,0,1763895967,15162.194611890001,142.8103685399983,50652.16000416001 2025-11-23,11:06:09.000,327,11090164,-795,0,1763895968,15162.235029750002,142.7751228900015,50652.1041072 2025-11-23,11:06:10.000,327,11090300,-795,0,1763895969,15162.154194030001,142.7610246300028,50651.978339040004 2025-11-23,11:06:11.000,327,11090182,-795,0,1763895970,15162.147457719992,142.75397550000343,50652.034236 2025-11-23,11:06:12.000,327,11090250,-795,0,1763895971,15162.181139269996,142.75397550000343,50652.04122312001 2025-11-23,11:06:13.000,327,11090182,-795,0,1763895972,15162.154194030001,142.75397550000343,50652.08314584 2025-11-23,11:06:14.000,327,11090359,-795,0,1763895973,15162.167666649992,142.7610246300028,50652.11808144001 2025-11-23,11:06:15.000,327,11090231,-795,0,1763895974,15162.181139269996,142.71872984999936,50652.09013296001 2025-11-23,11:06:16.000,327,11090289,-795,0,1763895975,15162.120512479996,142.71168072,50652.166991280006 2025-11-23,11:06:17.000,327,11090191,-795,0,1763895976,15162.127248789991,142.71872984999936,50652.146029920004 2025-11-23,11:06:18.000,327,11090253,-795,0,1763895977,15162.140721409996,142.71872984999936,50652.20192688 2025-11-23,11:06:19.000,327,11090216,-795,0,1763895978,15162.187875579992,142.72577897999872,50652.16000416001 2025-11-23,11:06:20.000,327,11090209,-795,0,1763895979,15162.194611890001,142.71168072,50652.06917160001 2025-11-23,11:06:21.000,327,11090278,-795,0,1763895980,15162.187875579992,142.70463159000064,50652.08314584 2025-11-23,11:06:22.000,327,11090241,-795,0,1763895981,15162.208084509992,142.69053333000193,50652.1041072 2025-11-23,11:06:23.000,327,11090135,-795,0,1763895982,15162.228293439992,142.7962702799996,50652.194939760004 2025-11-23,11:06:24.000,327,11090261,-795,0,1763895983,15162.221557129997,142.74692637000408,50652.146029920004 2025-11-23,11:06:25.000,327,11090312,-795,0,1763895984,15162.248502369992,142.66938594000385,50652.2438496 2025-11-23,11:06:26.000,327,11090160,-795,0,1763895985,15162.248502369992,142.6764350700032,50652.1739784 2025-11-23,11:06:27.000,327,11090258,-795,0,1763895986,15162.235029750002,142.62709116000042,50652.18096552 2025-11-23,11:06:28.000,327,11090259,-795,0,1763895987,15162.282183919997,142.62004203000106,50652.2438496 2025-11-23,11:06:29.000,327,11090167,-795,0,1763895988,15162.268711299992,142.60594377000234,50652.18096552 2025-11-23,11:06:30.000,327,11090221,-795,0,1763895989,15162.194611890001,142.5143050800034,50652.097120080005 2025-11-23,11:06:31.000,327,11090157,-795,0,1763895990,15162.248502369992,142.5143050800034,50652.11109432 2025-11-23,11:06:32.000,327,11090158,-795,0,1763895991,15162.241766059997,142.48610855999868,50652.097120080005 2025-11-23,11:06:33.000,327,11090232,-795,0,1763895992,15162.221557129997,142.42266639000445,50652.20891400001 2025-11-23,11:06:34.000,327,11090316,-795,0,1763895993,15162.160930339996,142.33807683000487,50652.16000416001 2025-11-23,11:06:35.000,327,11090205,-795,0,1763895994,15162.133985100001,142.267585530004,50652.07615872 2025-11-23,11:06:36.000,327,11090277,-795,0,1763895995,15162.160930339996,142.26053640000464,50652.20192688 2025-11-23,11:06:37.000,327,11090218,-795,0,1763895996,15162.073358310001,142.3662733500023,50652.194939760004 2025-11-23,11:06:38.000,327,11090361,-795,0,1763895997,15162.093567240001,142.37332248000166,50652.146029920004 2025-11-23,11:06:39.000,327,11090220,-795,0,1763895998,15162.059885689996,142.32397856999887,50652.20891400001 2025-11-23,11:06:40.000,327,11090258,-795,0,1763895999,15162.03294045,142.3028311800008,50652.08314584 2025-11-23,11:06:41.000,327,11090202,-795,0,1763896000,15161.97231366,142.24643813999865,50652.097120080005 2025-11-23,11:06:42.000,327,11090326,-795,0,1763896001,15161.898214249995,142.40856812999846,50652.11109432 2025-11-23,11:06:43.000,327,11090312,-795,0,1763896002,15161.87126901,142.44381378000253,50652.07615872 2025-11-23,11:06:44.000,327,11090342,-795,0,1763896003,15161.80390590999,142.47201029999997,50652.2438496 2025-11-23,11:06:45.000,327,11090278,-795,0,1763896004,15161.696124949995,142.52840334000211,50652.18795264001 2025-11-23,11:06:46.000,327,11090234,-795,0,1763896005,15161.574871369994,142.50020682000468,50652.11808144001 2025-11-23,11:06:47.000,327,11090243,-795,0,1763896006,15161.453617789994,142.5777472500049,50652.12506856 2025-11-23,11:06:48.000,327,11090334,-795,0,1763896007,15161.366045759998,142.6764350700032,50652.18096552 2025-11-23,11:06:49.000,327,11090217,-795,0,1763896008,15161.271737419993,142.81741766999767,50652.194939760004 2025-11-23,11:06:50.000,327,11090195,-795,0,1763896009,15161.089857049992,142.9090563600039,50652.13904280001 2025-11-23,11:06:51.000,327,11090162,-795,0,1763896010,15161.042702879997,143.0570880899977,50652.09013296001 2025-11-23,11:06:52.000,327,11090262,-795,0,1763896011,15160.961867159996,143.16282504000264,50652.04122312001 2025-11-23,11:06:53.000,327,11090207,-795,0,1763896012,15160.921449299996,143.31085677000374,50652.097120080005 2025-11-23,11:06:54.000,327,11090264,-795,0,1763896013,15160.867558819991,143.4165937200014,50652.07615872 2025-11-23,11:06:55.000,327,11090262,-795,0,1763896014,15160.874295130001,143.58577284000057,50652.166991280006 2025-11-23,11:06:56.000,327,11090322,-795,0,1763896015,15160.81366834,143.65626414000144,50652.15301704 2025-11-23,11:06:57.000,327,11090278,-795,0,1763896016,15160.800195719996,143.70560805000423,50652.146029920004 2025-11-23,11:06:58.000,327,11090227,-795,0,1763896017,15160.840613579996,143.8254432600006,50652.18096552 2025-11-23,11:06:59.000,327,11090159,-795,0,1763896018,15160.827140959991,143.8113450000019,50652.16000416001 2025-11-23,11:07:00.000,327,11090186,-795,0,1763896019,15160.894504060001,143.88888543000212,50651.99231328001 2025-11-23,11:07:01.000,327,11090350,-795,0,1763896020,15160.874295130001,144.00167150999914,50652.07615872 2025-11-23,11:07:02.000,327,11090134,-795,0,1763896021,15160.901240369996,144.0580645500013,50651.98532616 2025-11-23,11:07:03.000,327,11090107,-795,0,1763896022,15161.035966570002,144.1215067200028,50651.999300400006 2025-11-23,11:07:04.000,327,11090271,-795,0,1763896023,15161.103329669997,144.17789975999767,50651.99231328001 2025-11-23,11:07:05.000,327,11090291,-795,0,1763896024,15161.150483839992,144.16380149999895,50652.13904280001 2025-11-23,11:07:06.000,327,11090184,-795,0,1763896025,15161.177429080002,144.1708506299983,50652.1041072 2025-11-23,11:07:07.000,327,11090183,-795,0,1763896026,15161.177429080002,144.11445759000344,50652.00628752 2025-11-23,11:07:08.000,327,11090239,-795,0,1763896027,15161.190901699993,144.05101542000193,50651.929429200005 2025-11-23,11:07:09.000,327,11090199,-795,0,1763896028,15161.204374319997,144.0369171600032,50651.95737768 2025-11-23,11:07:10.000,327,11090265,-795,0,1763896029,15161.130274909992,144.04396629000257,50651.929429200005 2025-11-23,11:07:11.000,327,11090116,-795,0,1763896030,15161.123538599997,143.959376730003,50651.84558376 2025-11-23,11:07:12.000,327,11090292,-795,0,1763896031,15161.110065979992,143.95232760000363,50651.93641632 2025-11-23,11:07:13.000,327,11090231,-795,0,1763896032,15161.076384430002,143.91708194999956,50652.00628752 2025-11-23,11:07:14.000,327,11090331,-795,0,1763896033,15161.069648119992,143.959376730003,50652.06218448 2025-11-23,11:07:15.000,327,11090245,-795,0,1763896034,15161.069648119992,143.96642586000235,50651.929429200005 2025-11-23,11:07:16.000,327,11090307,-795,0,1763896035,15161.002285019997,144.06511368000065,50651.95737768 2025-11-23,11:07:17.000,327,11090238,-795,0,1763896036,15160.914712990001,144.12855585000216,50651.99231328001 2025-11-23,11:07:18.000,327,11090260,-795,0,1763896037,15160.914712990001,144.19199802000367,50652.00628752 2025-11-23,11:07:19.000,327,11090135,-795,0,1763896038,15160.800195719996,144.24839105999854,50652.027248880004 2025-11-23,11:07:20.000,327,11090174,-795,0,1763896039,15160.76651416999,144.38232453000091,50651.97135192001 2025-11-23,11:07:21.000,327,11090161,-795,0,1763896040,15160.638524279995,144.42461931000435,50651.929429200005 2025-11-23,11:07:22.000,327,11090301,-795,0,1763896041,15160.598106419995,144.41052104999835,50651.97135192001 2025-11-23,11:07:23.000,327,11090137,-795,0,1763896042,15160.618315349995,144.57265103999816,50651.99231328001 2025-11-23,11:07:24.000,327,11090322,-795,0,1763896043,15160.517270699995,144.55855277999945,50652.01327464 2025-11-23,11:07:25.000,327,11090226,-795,0,1763896044,15160.53074332,144.50215974000457,50651.92244208001 2025-11-23,11:07:26.000,327,11090296,-795,0,1763896045,15160.56442486999,144.45986496000114,50652.01327464 2025-11-23,11:07:27.000,327,11090229,-795,0,1763896046,15160.537479629995,144.49511060999794,50651.9643648 2025-11-23,11:07:28.000,327,11090323,-795,0,1763896047,15160.618315349995,144.42461931000435,50651.99231328001 2025-11-23,11:07:29.000,327,11090239,-795,0,1763896048,15160.598106419995,144.3188823599994,50651.94340344 2025-11-23,11:07:30.000,327,11090230,-795,0,1763896049,15160.638524279995,144.27658758000325,50651.810648160004 2025-11-23,11:07:31.000,327,11090115,-795,0,1763896050,15160.63178797,144.14265411000088,50651.831609520006 2025-11-23,11:07:32.000,327,11090203,-795,0,1763896051,15160.68567844999,144.08626106999873,50651.831609520006 2025-11-23,11:07:33.000,327,11090220,-795,0,1763896052,15160.739568929996,144.02986803000385,50651.84558376 2025-11-23,11:07:34.000,327,11090191,-795,0,1763896053,15160.800195719996,143.95232760000363,50651.80366104001 2025-11-23,11:07:35.000,327,11090223,-795,0,1763896054,15160.806932029991,143.86773804000404,50651.7896868 2025-11-23,11:07:36.000,327,11090232,-795,0,1763896055,15160.83387727,143.8747871700034,50651.81763528 2025-11-23,11:07:37.000,327,11090205,-795,0,1763896056,15160.887767749991,143.83249238999997,50651.88750648 2025-11-23,11:07:38.000,327,11090311,-795,0,1763896057,15160.847349889991,143.78314848000446,50651.880519360006 2025-11-23,11:07:39.000,327,11090196,-795,0,1763896058,15160.800195719996,143.8254432600006,50651.859558000004 2025-11-23,11:07:40.000,327,11090193,-795,0,1763896059,15160.71262369,143.76905021999846,50651.70584136001 2025-11-23,11:07:41.000,327,11090205,-795,0,1763896060,15160.72609630999,143.78314848000446,50651.712828480006 2025-11-23,11:07:42.000,327,11090170,-795,0,1763896061,15160.699151069995,143.8465906499987,50651.72680272 2025-11-23,11:07:43.000,327,11090119,-795,0,1763896062,15160.72609630999,143.83954151999933,50651.73378984001 2025-11-23,11:07:44.000,327,11090302,-795,0,1763896063,15160.618315349995,143.92413107999892,50651.73378984001 2025-11-23,11:07:45.000,327,11090203,-795,0,1763896064,15160.57116118,144.0087206399985,50651.81763528 2025-11-23,11:07:46.000,327,11090277,-795,0,1763896065,15160.517270699995,144.06511368000065,50651.78269968001 2025-11-23,11:07:47.000,327,11090090,-795,0,1763896066,15160.49032546,144.10740846000408,50651.69885424 2025-11-23,11:07:48.000,327,11090228,-795,0,1763896067,15160.48358914999,144.20609628000238,50651.80366104001 2025-11-23,11:07:49.000,327,11090281,-795,0,1763896068,15160.44317128999,144.27658758000325,50651.80366104001 2025-11-23,11:07:50.000,327,11090227,-795,0,1763896069,15160.40275342999,144.37527540000156,50651.72680272 2025-11-23,11:07:51.000,327,11090098,-795,0,1763896070,15160.38254449999,144.45986496000114,50651.75475120001 2025-11-23,11:07:52.000,327,11090255,-795,0,1763896071,15160.416226049994,144.48101234999922,50651.76872544 2025-11-23,11:07:53.000,327,11090192,-795,0,1763896072,15160.34212663999,144.530356260002,50651.73378984001 2025-11-23,11:07:54.000,327,11090335,-795,0,1763896073,15160.301708779989,144.5797001700048,50651.663918640006 2025-11-23,11:07:55.000,327,11090143,-795,0,1763896074,15160.335390329994,144.55855277999945,50651.81763528 2025-11-23,11:07:56.000,327,11090286,-795,0,1763896075,15160.241081989989,144.6501914699984,50651.74077696 2025-11-23,11:07:57.000,327,11090256,-795,0,1763896076,15160.227609369998,144.65724059999775,50651.712828480006 2025-11-23,11:07:58.000,327,11090298,-795,0,1763896077,15160.187191509998,144.69953538000118,50651.62898304 2025-11-23,11:07:59.000,327,11090135,-795,0,1763896078,15160.220873059989,144.83346885000356,50651.6499444 2025-11-23,11:08:00.000,327,11090146,-795,0,1763896079,15160.113092099993,144.86871450000035,50651.642957280004 2025-11-23,11:08:01.000,327,11090254,-795,0,1763896080,15160.072674239993,144.9251075400025,50651.60802168 2025-11-23,11:08:02.000,327,11090214,-795,0,1763896081,15160.052465309993,145.03084449000016,50651.594047440005 2025-11-23,11:08:03.000,327,11090245,-715,0,1763896082,15159.971629589993,145.05199187999824,50651.642957280004 2025-11-23,11:08:04.000,327,11090287,-795,0,1763896083,15159.917739110002,145.21412186999805,50651.67789288 2025-11-23,11:08:05.000,327,11090133,-795,0,1763896084,15159.924475419997,145.31280969000363,50651.594047440005 2025-11-23,11:08:06.000,327,11090269,-795,0,1763896085,15159.944684349997,145.41149751000194,50651.67789288 2025-11-23,11:08:07.000,327,11090165,-795,0,1763896086,15159.951420659992,145.46084142000473,50651.594047440005 2025-11-23,11:08:08.000,327,11090225,-795,0,1763896087,15159.911002799992,145.5665783700024,50651.62199592 2025-11-23,11:08:09.000,327,11090326,-795,0,1763896088,15159.944684349997,145.59477488999983,50651.67789288 2025-11-23,11:08:10.000,327,11090262,-795,0,1763896089,15159.857112320002,145.49608707000152,50651.48924064001 2025-11-23,11:08:11.000,327,11090194,-795,0,1763896090,15159.924475419997,145.6159222799979,50651.57308608 2025-11-23,11:08:12.000,327,11090326,-795,0,1763896091,15159.931211729992,145.5172344599996,50651.50321488 2025-11-23,11:08:13.000,327,11090212,-795,0,1763896092,15159.985102209997,145.52428358999896,50651.43334368 2025-11-23,11:08:14.000,327,11090245,-795,0,1763896093,15160.038992690002,145.4537922899981,50651.48924064001 2025-11-23,11:08:15.000,327,11090191,-795,0,1763896094,15160.119828409988,145.44674315999873,50651.39840808001 2025-11-23,11:08:16.000,327,11090246,-795,0,1763896095,15160.153509959993,145.43969402999937,50651.43334368 2025-11-23,11:08:17.000,327,11090220,-795,0,1763896096,15160.187191509998,145.47493968000344,50651.510202 2025-11-23,11:08:18.000,327,11090273,-795,0,1763896097,15160.153509959993,145.53133271999832,50651.48225352 2025-11-23,11:08:19.000,327,11090156,-755,0,1763896098,15160.160246269988,145.65116793000198,50651.4053952 2025-11-23,11:08:20.000,327,11090114,-795,0,1763896099,15160.072674239993,145.78510140000435,50651.41238232 2025-11-23,11:08:21.000,327,11090390,-795,0,1763896100,15159.971629589993,145.86264183000458,50651.39142096 2025-11-23,11:08:22.000,327,11090298,-795,0,1763896101,15159.843639699997,145.98952617000032,50651.38443384 2025-11-23,11:08:23.000,327,11090297,-795,0,1763896102,15159.756067670001,146.20100007000292,50651.41238232 2025-11-23,11:08:24.000,327,11090252,-795,0,1763896103,15159.63481409,146.41247396999825,50651.426356560005 2025-11-23,11:08:25.000,327,11090222,-795,0,1763896104,15159.43272479,146.53935831000126,50651.377446720006 2025-11-23,11:08:26.000,327,11090167,-795,0,1763896105,15159.33168014,146.75788134000322,50651.4053952 2025-11-23,11:08:27.000,327,11090291,-795,0,1763896106,15159.20369024999,146.98345350000454,50651.46827928001 2025-11-23,11:08:28.000,327,11090292,-795,0,1763896107,15159.109381909999,147.22312392000458,50651.48924064001 2025-11-23,11:08:29.000,327,11090266,-795,0,1763896108,15159.021809879989,147.39230304000375,50651.475266400004 2025-11-23,11:08:30.000,327,11090244,-795,0,1763896109,15158.988128329998,147.50508912000078,50651.4053952 2025-11-23,11:08:31.000,327,11090047,-795,0,1763896110,15158.961183089988,147.63902259000315,50651.36347248 2025-11-23,11:08:32.000,327,11090161,-795,0,1763896111,15158.940974159988,147.7659069299989,50651.41238232 2025-11-23,11:08:33.000,327,11090220,-795,0,1763896112,15158.994864639993,147.7447595400008,50651.335524 2025-11-23,11:08:34.000,327,11090230,-795,0,1763896113,15159.048755119999,147.75885779999953,50651.41936944001 2025-11-23,11:08:35.000,327,11090211,-795,0,1763896114,15159.12285452999,147.75885779999953,50651.51718912001 2025-11-23,11:08:36.000,327,11090253,-795,0,1763896115,15159.318207519995,147.77295605999825,50651.48924064001 2025-11-23,11:08:37.000,327,11090309,-795,0,1763896116,15159.40577954999,147.6813173699993,50651.39142096 2025-11-23,11:08:38.000,327,11090176,-795,0,1763896117,15159.46640633999,147.61082606999844,50651.30058840001 2025-11-23,11:08:39.000,327,11090233,-795,0,1763896118,15159.560714679996,147.50508912000078,50651.27962704001 2025-11-23,11:08:40.000,327,11090153,-795,0,1763896119,15159.661759329996,147.4839417300027,50651.2656528 2025-11-23,11:08:41.000,327,11090262,-795,0,1763896120,15159.675231950001,147.45574520999799,50651.24469144 2025-11-23,11:08:42.000,327,11090292,-795,0,1763896121,15159.729122429992,147.51213825000013,50651.307575520004 2025-11-23,11:08:43.000,327,11090275,-795,0,1763896122,15159.708913499991,147.5473839000042,50651.34949824001 2025-11-23,11:08:44.000,327,11090192,-795,0,1763896123,15159.695440880001,147.52623650999885,50651.32154976001 2025-11-23,11:08:45.000,327,11090214,-795,0,1763896124,15159.61460516,147.57558042000164,50651.20276872001 2025-11-23,11:08:46.000,327,11090210,-795,0,1763896125,15159.560714679996,147.63902259000315,50651.23071720001 2025-11-23,11:08:47.000,327,11090131,-795,0,1763896126,15159.560714679996,147.75180867000017,50651.139884640004 2025-11-23,11:08:48.000,327,11090309,-795,0,1763896127,15159.48661526999,147.7941034500036,50651.17482024 2025-11-23,11:08:49.000,327,11090333,-795,0,1763896128,15159.378834309995,147.93508604999806,50651.160846000006 2025-11-23,11:08:50.000,327,11090247,-795,0,1763896129,15159.27105335,148.01967560999765,50651.11892328 2025-11-23,11:08:51.000,327,11090174,-795,0,1763896130,15159.170008699999,148.1254125600026,50651.13289752001 2025-11-23,11:08:52.000,327,11090218,-795,0,1763896131,15159.22389917999,148.2241003800009,50651.209755840006 2025-11-23,11:08:53.000,327,11090398,-795,0,1763896132,15159.18348131999,148.31573906999984,50651.20276872001 2025-11-23,11:08:54.000,327,11090192,-795,0,1763896133,15159.136327149994,148.37918124000134,50651.11892328 2025-11-23,11:08:55.000,327,11090144,-795,0,1763896134,15159.16327238999,148.42852515000413,50651.23770432 2025-11-23,11:08:56.000,327,11090284,-795,0,1763896135,15159.217162869994,148.4708199300003,50651.258665680005 2025-11-23,11:08:57.000,327,11090279,-795,0,1763896136,15159.318207519995,148.484918189999,50651.1259104 2025-11-23,11:08:58.000,327,11090257,-795,0,1763896137,15159.38557061999,148.54836036000052,50651.1259104 2025-11-23,11:08:59.000,327,11090202,-795,0,1763896138,15159.419252169995,148.4355742800035,50651.139884640004 2025-11-23,11:09:00.000,327,11090278,-795,0,1763896139,15159.36536168999,148.40032862999942,50651.0560392 2025-11-23,11:09:01.000,327,11090314,-795,0,1763896140,15159.419252169995,148.31573906999984,50651.021103600004 2025-11-23,11:09:02.000,327,11090318,-795,0,1763896141,15159.540505749996,148.18180560000474,50651.14687176 2025-11-23,11:09:03.000,327,11090194,-795,0,1763896142,15159.668495639991,148.1395108200013,50651.160846000006 2025-11-23,11:09:04.000,327,11090333,-795,0,1763896143,15159.749331359992,148.1042651700045,50651.15385888001 2025-11-23,11:09:05.000,327,11090356,-795,0,1763896144,15159.911002799992,148.02672474000428,50651.28661416 2025-11-23,11:09:06.000,327,11090290,-795,0,1763896145,15159.978365900002,147.96328257000278,50651.06302632001 2025-11-23,11:09:07.000,327,11090167,-795,0,1763896146,15160.059201619988,147.90688953000063,50651.14687176 2025-11-23,11:09:08.000,327,11090249,-795,0,1763896147,15160.140037339988,147.81525084000168,50651.11892328 2025-11-23,11:09:09.000,327,11090189,-795,0,1763896148,15160.187191509998,147.7941034500036,50651.06302632001 2025-11-23,11:09:10.000,327,11090247,-795,0,1763896149,15160.079410549988,147.70951389000402,50650.89533544001 2025-11-23,11:09:11.000,327,11090186,-795,0,1763896150,15160.187191509998,147.63902259000315,50650.993155120006 2025-11-23,11:09:12.000,327,11090279,-795,0,1763896151,15160.207400439998,147.63902259000315,50650.94424528001 2025-11-23,11:09:13.000,327,11090285,-795,0,1763896152,15160.220873059989,147.49099086000206,50651.02809072 2025-11-23,11:09:14.000,327,11090299,-795,0,1763896153,15160.227609369998,147.4839417300027,50651.042064960006 2025-11-23,11:09:15.000,327,11090152,-795,0,1763896154,15160.214136749993,147.4204995600012,50651.03507784001 2025-11-23,11:09:16.000,327,11090329,-795,0,1763896155,15160.227609369998,147.42754869000055,50651.11193616001 2025-11-23,11:09:17.000,327,11090268,-795,0,1763896156,15160.234345679994,147.37820477999776,50651.14687176 2025-11-23,11:09:18.000,327,11090245,-795,0,1763896157,15160.241081989989,147.3711556499984,50651.11193616001 2025-11-23,11:09:19.000,327,11090207,-795,0,1763896158,15160.193927819993,147.31476261000353,50651.04905208 2025-11-23,11:09:20.000,327,11090239,-795,0,1763896159,15160.173718889993,147.2724678300001,50651.06302632001 2025-11-23,11:09:21.000,327,11090206,-795,0,1763896160,15160.193927819993,147.27951695999946,50650.97918088 2025-11-23,11:09:22.000,327,11090241,-795,0,1763896161,15160.113092099993,147.22312392000458,50651.07001344 2025-11-23,11:09:23.000,327,11090164,-795,0,1763896162,15160.113092099993,147.20197652999923,50651.02809072 2025-11-23,11:09:24.000,327,11090213,-795,0,1763896163,15160.166982579998,147.2372221800033,50651.10494904 2025-11-23,11:09:25.000,327,11090335,-795,0,1763896164,15160.166982579998,147.26541870000074,50651.17482024 2025-11-23,11:09:26.000,327,11090247,-795,0,1763896165,15160.119828409988,147.24427131000266,50651.18180736001 2025-11-23,11:09:27.000,327,11090272,-795,0,1763896166,15160.173718889993,147.2372221800033,50651.13289752001 2025-11-23,11:09:28.000,327,11090252,-795,0,1763896167,15160.099619479988,147.3359100000016,50651.160846000006 2025-11-23,11:09:29.000,327,11090330,-795,0,1763896168,15160.092883169993,147.45574520999799,50651.14687176 2025-11-23,11:09:30.000,327,11090261,-795,0,1763896169,15160.065937929998,147.52623650999885,50651.11193616001 2025-11-23,11:09:31.000,327,11090204,-795,0,1763896170,15160.038992690002,147.67426823999995,50651.04905208 2025-11-23,11:09:32.000,327,11090317,-795,0,1763896171,15160.065937929998,147.75885779999953,50651.042064960006 2025-11-23,11:09:33.000,327,11090181,-795,0,1763896172,15159.985102209997,147.90688953000063,50651.10494904 2025-11-23,11:09:34.000,327,11090227,-795,0,1763896173,15159.958156970002,147.9914790900002,50651.04905208 2025-11-23,11:09:35.000,327,11090166,-795,0,1763896174,15159.958156970002,148.09721603999787,50651.07700056 2025-11-23,11:09:36.000,327,11090335,-795,0,1763896175,15159.944684349997,148.1747564699981,50651.09796192 2025-11-23,11:09:37.000,327,11090252,-795,0,1763896176,15159.904266489997,148.32983732999855,50651.18180736001 2025-11-23,11:09:38.000,327,11090242,-795,0,1763896177,15159.998574830002,148.4355742800035,50651.10494904 2025-11-23,11:09:39.000,327,11090033,-795,0,1763896178,15159.971629589993,148.54131123000116,50651.06302632001 2025-11-23,11:09:40.000,327,11090259,-795,0,1763896179,15160.032256379993,148.62590079000074,50651.01411648001 2025-11-23,11:09:41.000,327,11090225,-795,0,1763896180,15159.937948040002,148.73868686999776,50650.88834832 2025-11-23,11:09:42.000,327,11090251,-795,0,1763896181,15160.059201619988,148.7950799099999,50651.042064960006 2025-11-23,11:09:43.000,327,11090223,-795,0,1763896182,15160.180455199989,148.8444238200027,50651.07001344 2025-11-23,11:09:44.000,327,11090231,-795,0,1763896183,15160.193927819993,148.83737469000334,50651.10494904 2025-11-23,11:09:45.000,327,11090212,-795,0,1763896184,15160.34212663999,148.76688339000248,50651.11193616001 2025-11-23,11:09:46.000,327,11090251,-795,0,1763896185,15160.396017119994,148.7950799099999,50651.139884640004 2025-11-23,11:09:47.000,327,11090236,-795,0,1763896186,15160.46338021999,148.73868686999776,50651.14687176 2025-11-23,11:09:48.000,327,11090317,-795,0,1763896187,15160.56442486999,148.6963920900016,50651.209755840006 2025-11-23,11:09:49.000,327,11090220,-795,0,1763896188,15160.63178797,148.64704817999882,50651.07700056 2025-11-23,11:09:50.000,327,11090269,-795,0,1763896189,15160.719359999996,148.65409730999818,50651.03507784001 2025-11-23,11:09:51.000,327,11090172,-795,0,1763896190,15160.76651416999,148.56245861999923,50651.07001344 2025-11-23,11:09:52.000,327,11090264,-795,0,1763896191,15160.77325048,148.55540948999987,50651.0560392 2025-11-23,11:09:53.000,327,11090134,-795,0,1763896192,15160.8540862,148.66819557000417,50651.11892328 2025-11-23,11:09:54.000,327,11090247,-795,0,1763896193,15160.914712990001,148.68934296000225,50651.160846000006 2025-11-23,11:09:55.000,327,11090221,-795,0,1763896194,15160.907976679991,148.7316377399984,50651.14687176 2025-11-23,11:09:56.000,327,11090257,-795,0,1763896195,15160.968603469992,148.86557121000078,50651.13289752001 2025-11-23,11:09:57.000,327,11090254,-795,0,1763896196,15160.907976679991,148.943111640001,50651.15385888001 2025-11-23,11:09:58.000,327,11090304,-795,0,1763896197,15160.941658229996,149.10524163000082,50651.1259104 2025-11-23,11:09:59.000,327,11090398,-795,0,1763896198,15160.968603469992,149.24622423000255,50651.1957816 2025-11-23,11:10:00.000,327,11090267,-795,0,1763896199,15161.035966570002,149.42245248000108,50651.07001344 2025-11-23,11:10:01.000,327,11090150,-795,0,1763896200,15161.056175500002,149.57753334000154,50651.08398768001 2025-11-23,11:10:02.000,327,11090292,-795,0,1763896201,15161.069648119992,149.64097551000305,50651.139884640004 2025-11-23,11:10:03.000,327,11090187,-795,0,1763896202,15161.056175500002,149.72556507000263,50651.090974800005 2025-11-23,11:10:04.000,327,11090206,-795,0,1763896203,15161.130274909992,149.70441768000455,50651.16783312 2025-11-23,11:10:05.000,327,11090356,-795,0,1763896204,15161.204374319997,149.69736854999792,50651.21674296 2025-11-23,11:10:06.000,327,11090274,-795,0,1763896205,15161.285210039998,149.73966333000135,50651.18180736001 2025-11-23,11:10:07.000,327,11090225,-715,0,1763896206,15161.325627899998,149.65507377000176,50651.188794480004 2025-11-23,11:10:08.000,327,11090262,-795,0,1763896207,15161.433408859994,149.52818942999875,50651.23071720001 2025-11-23,11:10:09.000,327,11090349,-755,0,1763896208,15161.413199929993,149.44359986999916,50651.042064960006 2025-11-23,11:10:10.000,327,11090290,-795,0,1763896209,15161.514244579994,149.2885190099987,50651.06302632001 2025-11-23,11:10:11.000,327,11090264,-795,0,1763896210,15161.62202553999,149.22507684000448,50651.090974800005 2025-11-23,11:10:12.000,327,11090239,-795,0,1763896211,15161.76348804999,149.16163467000297,50651.03507784001 2025-11-23,11:10:13.000,327,11090270,-795,0,1763896212,15161.837587459995,149.11229076000018,50650.95821952 2025-11-23,11:10:14.000,327,11090289,-795,0,1763896213,15161.898214249995,149.06999598000402,50651.10494904 2025-11-23,11:10:15.000,327,11090181,-795,0,1763896214,15161.90495055999,149.01360294000187,50651.042064960006 2025-11-23,11:10:16.000,327,11090209,-795,0,1763896215,15161.89147794,149.00655381000252,50651.021103600004 2025-11-23,11:10:17.000,327,11090237,-795,0,1763896216,15161.857796389995,149.06294685000466,50651.07001344 2025-11-23,11:10:18.000,327,11090275,-795,0,1763896217,15161.878005319995,149.0911433700021,50651.08398768001 2025-11-23,11:10:19.000,327,11090316,-795,0,1763896218,15161.90495055999,149.16163467000297,50651.07001344 2025-11-23,11:10:20.000,327,11090173,-795,0,1763896219,15161.776960669995,149.22507684000448,50650.89533544001 2025-11-23,11:10:21.000,327,11090217,-795,0,1763896220,15161.86453269999,149.30966640000406,50651.08398768001 2025-11-23,11:10:22.000,327,11090228,-795,0,1763896221,15161.78369697999,149.31671553000342,50651.10494904 2025-11-23,11:10:23.000,327,11090173,-795,0,1763896222,15161.817378529995,149.42950161000044,50651.09796192 2025-11-23,11:10:24.000,327,11090299,-795,0,1763896223,15161.75001543,149.42245248000108,50651.10494904 2025-11-23,11:10:25.000,327,11090208,-795,0,1763896224,15161.66244339999,149.50704204000067,50651.139884640004 2025-11-23,11:10:26.000,327,11090238,-795,0,1763896225,15161.60181660999,149.5211402999994,50651.160846000006 2025-11-23,11:10:27.000,327,11090238,-795,0,1763896226,15161.615289229994,149.49294378000195,50651.160846000006 2025-11-23,11:10:28.000,327,11090305,-795,0,1763896227,15161.595080299994,149.55638595000346,50651.09796192 2025-11-23,11:10:29.000,327,11090278,-795,0,1763896228,15161.574871369994,149.51409117000003,50651.21674296 2025-11-23,11:10:30.000,327,11090241,-795,0,1763896229,15161.473826719994,149.55638595000346,50650.93027104 2025-11-23,11:10:31.000,327,11090217,-795,0,1763896230,15161.66244339999,149.51409117000003,50651.24469144 2025-11-23,11:10:32.000,327,11090220,-795,0,1763896231,15161.675916019994,149.52818942999875,50651.37045960001 2025-11-23,11:10:33.000,327,11090231,-795,0,1763896232,15161.75001543,149.61277898999833,50651.27263992 2025-11-23,11:10:34.000,327,11090299,-795,0,1763896233,15161.78369697999,149.59868072999961,50651.328536880006 2025-11-23,11:10:35.000,327,11090132,-795,0,1763896234,15161.80390590999,149.57048421000218,50651.307575520004 2025-11-23,11:10:36.000,327,11090306,-795,0,1763896235,15161.86453269999,149.54228769000474,50651.32154976001 2025-11-23,11:10:37.000,327,11090150,-795,0,1763896236,15161.84432376999,149.5493368200041,50651.27263992 2025-11-23,11:10:38.000,327,11090359,-795,0,1763896237,15161.9318958,149.6198281199977,50651.22373008 2025-11-23,11:10:39.000,327,11090238,-795,0,1763896238,15161.837587459995,149.6339263800037,50651.24469144 2025-11-23,11:10:40.000,327,11090199,-795,0,1763896239,15161.81064222,149.66212290000112,50651.06302632001 2025-11-23,11:10:41.000,327,11090184,-795,0,1763896240,15161.90495055999,149.7467124600007,50651.1957816 2025-11-23,11:10:42.000,327,11090179,-795,0,1763896241,15161.979049969996,149.82425289000093,50651.31456264 2025-11-23,11:10:43.000,327,11090314,-795,0,1763896242,15161.98578627999,149.88064593000308,50651.32154976001 2025-11-23,11:10:44.000,327,11090263,-795,0,1763896243,15161.90495055999,149.9793337500014,50651.356485360004 2025-11-23,11:10:45.000,327,11090280,-795,0,1763896244,15161.817378529995,150.0568741800016,50651.37045960001 2025-11-23,11:10:46.000,327,11090202,-795,0,1763896245,15161.817378529995,150.09916895999777,50651.29360128 2025-11-23,11:10:47.000,327,11090178,-795,0,1763896246,15161.75001543,150.176709389998,50651.29360128 2025-11-23,11:10:48.000,327,11090258,-795,0,1763896247,15161.70959757,150.26129895000486,50651.328536880006 2025-11-23,11:10:49.000,327,11090232,-795,0,1763896248,15161.756751739995,150.35998677000316,50651.28661416 2025-11-23,11:10:50.000,327,11090214,-795,0,1763896249,15161.675916019994,150.4375272000034,50651.10494904 2025-11-23,11:10:51.000,327,11090323,-795,0,1763896250,15161.75001543,150.46572372000082,50651.21674296 2025-11-23,11:10:52.000,327,11090306,-795,0,1763896251,15161.83085115,150.56441153999913,50651.335524 2025-11-23,11:10:53.000,327,11090291,-795,0,1763896252,15161.83085115,150.64195196999935,50651.258665680005 2025-11-23,11:10:54.000,327,11090229,-795,0,1763896253,15161.857796389995,150.71949239999958,50651.307575520004 2025-11-23,11:10:55.000,327,11090199,-795,0,1763896254,15161.88474162999,150.77588544000173,50651.24469144 2025-11-23,11:10:56.000,327,11090210,-795,0,1763896255,15161.837587459995,150.82522935000452,50651.28661416 2025-11-23,11:10:57.000,327,11090238,-795,0,1763896256,15161.86453269999,150.88867151999875,50651.28661416 2025-11-23,11:10:58.000,327,11090338,-795,0,1763896257,15161.83085115,150.9803102099977,50651.31456264 2025-11-23,11:10:59.000,327,11090256,-795,0,1763896258,15161.79043329,151.16358759000286,50651.31456264 2025-11-23,11:11:00.000,327,11090218,-795,0,1763896259,15161.64223446999,151.31161932000396,50651.021103600004 2025-11-23,11:11:01.000,327,11090276,-795,0,1763896260,15161.70959757,151.39620888000354,50651.2656528 2025-11-23,11:11:02.000,327,11090281,-795,0,1763896261,15161.696124949995,151.63587930000358,50651.39142096 2025-11-23,11:11:03.000,327,11090220,-795,0,1763896262,15161.716333879995,151.8121075500021,50651.37045960001 2025-11-23,11:11:04.000,327,11090246,-795,0,1763896263,15161.68265232999,152.01653231999808,50651.328536880006 2025-11-23,11:11:05.000,327,11090263,-795,0,1763896264,15161.70286125999,152.1434166600011,50651.32154976001 2025-11-23,11:11:06.000,327,11090310,-795,0,1763896265,15161.696124949995,152.22800622000068,50651.43334368 2025-11-23,11:11:07.000,327,11090252,-795,0,1763896266,15161.68265232999,152.41833272999793,50651.377446720006 2025-11-23,11:11:08.000,327,11090309,-795,0,1763896267,15161.797169599995,152.44652925000264,50651.39142096 2025-11-23,11:11:09.000,327,11090244,-795,0,1763896268,15161.776960669995,152.46062751000136,50651.4053952 2025-11-23,11:11:10.000,327,11090366,-795,0,1763896269,15161.68938864,152.41128359999857,50651.188794480004 2025-11-23,11:11:11.000,327,11090154,-795,0,1763896270,15161.82411483999,152.41128359999857,50651.39142096 2025-11-23,11:11:12.000,327,11090291,-795,0,1763896271,15161.99252259,152.22095709000132,50651.335524 2025-11-23,11:11:13.000,327,11090424,-795,0,1763896272,15161.98578627999,152.22095709000132,50651.41936944001 2025-11-23,11:11:14.000,327,11090343,-795,0,1763896273,15162.080094619996,152.08702361999894,50651.51718912001 2025-11-23,11:11:15.000,327,11090230,-795,0,1763896274,15162.133985100001,151.98128667000128,50651.36347248 2025-11-23,11:11:16.000,327,11090274,-795,0,1763896275,15162.221557129997,151.8473531999989,50651.44731792001 2025-11-23,11:11:17.000,327,11090262,-795,0,1763896276,15162.241766059997,151.8966971100017,50651.475266400004 2025-11-23,11:11:18.000,327,11090312,-795,0,1763896277,15162.241766059997,151.78391103000467,50651.4053952 2025-11-23,11:11:19.000,327,11090201,-795,0,1763896278,15162.194611890001,151.76981276999868,50651.45430504 2025-11-23,11:11:20.000,327,11090184,-795,0,1763896279,15162.107039859991,151.72751799000253,50651.15385888001 2025-11-23,11:11:21.000,327,11090290,-795,0,1763896280,15162.073358310001,151.86850059000426,50651.46827928001 2025-11-23,11:11:22.000,327,11090386,-795,0,1763896281,15162.100303549996,151.91079537000041,50651.53116336 2025-11-23,11:11:23.000,327,11090142,-795,0,1763896282,15162.05314938,151.98128667000128,50651.594047440005 2025-11-23,11:11:24.000,327,11090314,-795,0,1763896283,15161.9318958,152.0235814500047,50651.594047440005 2025-11-23,11:11:25.000,327,11090202,-795,0,1763896284,15161.85106008,152.12931840000238,50651.56609896001 2025-11-23,11:11:26.000,327,11090311,-795,0,1763896285,15161.776960669995,152.17161317999853,50651.58706032001 2025-11-23,11:11:27.000,327,11090208,-795,0,1763896286,15161.74327911999,152.2068588300026,50651.642957280004 2025-11-23,11:11:28.000,327,11090230,-795,0,1763896287,15161.756751739995,152.21390796000196,50651.62898304 2025-11-23,11:11:29.000,327,11090278,-795,0,1763896288,15161.776960669995,152.29849752000155,50651.642957280004 2025-11-23,11:11:30.000,327,11090227,-795,0,1763896289,15161.77022436,152.22800622000068,50651.55212472 2025-11-23,11:11:31.000,327,11090303,-795,0,1763896290,15161.878005319995,152.17161317999853,50651.46129216 2025-11-23,11:11:32.000,327,11090202,-795,0,1763896291,15161.979049969996,152.11522014000366,50651.53815048001 2025-11-23,11:11:33.000,327,11090244,-795,0,1763896292,15162.039676759996,152.0588271000015,50651.60103456 2025-11-23,11:11:34.000,327,11090292,-795,0,1763896293,15162.147457719992,151.96718841000256,50651.63597016001 2025-11-23,11:11:35.000,327,11090310,-795,0,1763896294,15162.235029750002,151.78391103000467,50651.63597016001 2025-11-23,11:11:36.000,327,11090237,-795,0,1763896295,15162.315865470002,151.70637060000445,50651.6499444 2025-11-23,11:11:37.000,327,11090195,-795,0,1763896296,15162.383228569997,151.47374931000377,50651.69885424 2025-11-23,11:11:38.000,327,11090254,-795,0,1763896297,15162.464064289998,151.3539141000001,50651.62898304 2025-11-23,11:11:39.000,327,11090210,-795,0,1763896298,15162.517954769988,151.20588236999902,50651.6499444 2025-11-23,11:11:40.000,327,11090194,-795,0,1763896299,15162.531427389993,151.093096290002,50651.48225352 2025-11-23,11:11:41.000,327,11090246,-715,0,1763896300,15162.585317869998,151.0437523799992,50651.55911184 2025-11-23,11:11:42.000,327,11090340,-795,0,1763896301,15162.612263109993,151.0085067300024,50651.67789288 2025-11-23,11:11:43.000,327,11090140,-795,0,1763896302,15162.639208349989,151.0437523799992,50651.53815048001 2025-11-23,11:11:44.000,327,11090293,-795,0,1763896303,15162.645944659998,151.05785063999792,50651.60103456 2025-11-23,11:11:45.000,327,11090195,-795,0,1763896304,15162.652680969994,151.0085067300024,50651.56609896001 2025-11-23,11:11:46.000,327,11090272,-795,0,1763896305,15162.699835139989,151.05080150999856,50651.57308608 2025-11-23,11:11:47.000,327,11090132,-795,0,1763896306,15162.733516689994,151.17063672000222,50651.57308608 2025-11-23,11:11:48.000,327,11090330,-795,0,1763896307,15162.699835139989,151.2552262800018,50651.61500880001 2025-11-23,11:11:49.000,327,11090189,-795,0,1763896308,15162.693098829994,151.27637366999988,50651.67789288 2025-11-23,11:11:50.000,327,11090287,-795,0,1763896309,15162.632472039993,151.29752105999796,50651.6499444 2025-11-23,11:11:51.000,327,11090238,-795,0,1763896310,15162.612263109993,151.3398158400014,50651.63597016001 2025-11-23,11:11:52.000,327,11090259,-795,0,1763896311,15162.538163699988,151.3398158400014,50651.56609896001 2025-11-23,11:11:53.000,327,11090131,-795,0,1763896312,15162.565108939998,151.31161932000396,50651.63597016001 2025-11-23,11:11:54.000,327,11090211,-795,0,1763896313,15162.538163699988,151.36096322999947,50651.70584136001 2025-11-23,11:11:55.000,327,11090264,-795,0,1763896314,15162.531427389993,151.27637366999988,50651.712828480006 2025-11-23,11:11:56.000,327,11090269,-795,0,1763896315,15162.618999419989,151.3045701900046,50651.82462240001 2025-11-23,11:11:57.000,327,11090296,-795,0,1763896316,15162.605526799998,151.2411280200031,50651.80366104001 2025-11-23,11:11:58.000,327,11090214,-795,0,1763896317,15162.632472039993,151.21998062999774,50651.82462240001 2025-11-23,11:11:59.000,327,11090175,-795,0,1763896318,15162.618999419989,151.26932454000053,50651.810648160004 2025-11-23,11:12:00.000,327,11090231,-795,0,1763896319,15162.645944659998,151.12129280999943,50651.712828480006 2025-11-23,11:12:01.000,327,11090232,-795,0,1763896320,15162.645944659998,151.05785063999792,50651.642957280004 2025-11-23,11:12:02.000,327,11090265,-795,0,1763896321,15162.787407169999,151.11424368000007,50651.7896868 2025-11-23,11:12:03.000,327,11090200,-795,0,1763896322,15162.88171550999,150.9450645600009,50651.78269968001 2025-11-23,11:12:04.000,327,11090282,-795,0,1763896323,15162.96928754,150.86752413000067,50651.74077696 2025-11-23,11:12:05.000,327,11090237,-795,0,1763896324,15163.06359587999,150.86047500000132,50651.86654512 2025-11-23,11:12:06.000,327,11090171,-795,0,1763896325,15163.14443159999,150.83932761000324,50651.76872544 2025-11-23,11:12:07.000,327,11090190,-795,0,1763896326,15163.20505838999,150.77588544000173,50651.86654512 2025-11-23,11:12:08.000,327,11090273,-795,0,1763896327,15163.285894109991,150.71244327000022,50651.7896868 2025-11-23,11:12:09.000,327,11090217,-795,0,1763896328,15163.346520899991,150.67014849000407,50651.84558376 2025-11-23,11:12:10.000,327,11090234,-795,0,1763896329,15163.359993519996,150.71949239999958,50651.70584136001 2025-11-23,11:12:11.000,327,11090211,-795,0,1763896330,15163.434092930001,150.70539414000086,50651.81763528 2025-11-23,11:12:12.000,327,11090325,-795,0,1763896331,15163.454301860002,150.69129588000214,50651.68488000001 2025-11-23,11:12:13.000,327,11090214,-795,0,1763896332,15163.467774479992,150.71949239999958,50651.67090576 2025-11-23,11:12:14.000,327,11090312,-795,0,1763896333,15163.501456029997,150.76883631000237,50651.70584136001 2025-11-23,11:12:15.000,327,11090230,-795,0,1763896334,15163.501456029997,150.80408195999917,50651.74077696 2025-11-23,11:12:16.000,327,11090204,-795,0,1763896335,15163.521664959997,150.83932761000324,50651.831609520006 2025-11-23,11:12:17.000,327,11090214,-795,0,1763896336,15163.481247099997,150.95916281999962,50651.74077696 2025-11-23,11:12:18.000,327,11090237,-795,0,1763896337,15163.474510790002,150.98735934000433,50651.761738320005 2025-11-23,11:12:19.000,327,11090236,-795,0,1763896338,15163.461038169997,151.06489977000456,50651.72680272 2025-11-23,11:12:20.000,327,11090028,-795,0,1763896339,15163.393675070001,151.13539106999815,50651.7198156 2025-11-23,11:12:21.000,327,11090317,-795,0,1763896340,15163.380202449996,151.21293149999838,50651.69885424 2025-11-23,11:12:22.000,327,11090279,-795,0,1763896341,15163.366729829992,151.3750614899982,50651.74077696 2025-11-23,11:12:23.000,327,11090149,-795,0,1763896342,15163.366729829992,151.43145453000034,50651.74077696 2025-11-23,11:12:24.000,327,11090296,-795,0,1763896343,15163.461038169997,151.537191479998,50651.86654512 2025-11-23,11:12:25.000,327,11090294,-795,0,1763896344,15163.467774479992,151.57243713000207,50651.90846784 2025-11-23,11:12:26.000,327,11090265,-795,0,1763896345,15163.434092930001,151.6852232099991,50651.82462240001 2025-11-23,11:12:27.000,327,11090221,-795,0,1763896346,15163.487983409992,151.73456712000188,50651.84558376 2025-11-23,11:12:28.000,327,11090223,-795,0,1763896347,15163.467774479992,151.78391103000467,50651.90148072001 2025-11-23,11:12:29.000,327,11090243,-795,0,1763896348,15163.454301860002,151.85440232999827,50651.91545496 2025-11-23,11:12:30.000,327,11090215,-795,0,1763896349,15163.427356619992,151.84030406999955,50651.91545496 2025-11-23,11:12:31.000,327,11090211,-795,0,1763896350,15163.467774479992,151.88964798000234,50651.80366104001 2025-11-23,11:12:32.000,327,11090314,-795,0,1763896351,15163.562082819997,151.99538493,50652.04122312001 2025-11-23,11:12:33.000,327,11090257,-795,0,1763896352,15163.562082819997,152.03767971000343,50651.99231328001 2025-11-23,11:12:34.000,327,11090237,-795,0,1763896353,15163.602500679997,152.13636753000173,50651.9643648 2025-11-23,11:12:35.000,327,11090114,-795,0,1763896354,15163.568819129992,152.12931840000238,50651.95737768 2025-11-23,11:12:36.000,327,11090215,-795,0,1763896355,15163.669863779993,152.22095709000132,50652.02026176001 2025-11-23,11:12:37.000,327,11090262,-795,0,1763896356,15163.676600090002,152.29849752000155,50652.04122312001 2025-11-23,11:12:38.000,327,11090307,-795,0,1763896357,15163.717017949988,152.41833272999793,50651.98532616 2025-11-23,11:12:39.000,327,11090216,-795,0,1763896358,15163.717017949988,152.52406968000287,50652.034236 2025-11-23,11:12:40.000,327,11090169,-715,0,1763896359,15163.642918539997,152.59456098000373,50652.01327464 2025-11-23,11:12:41.000,327,11090226,-795,0,1763896360,15163.676600090002,152.72144531999948,50652.05519736 2025-11-23,11:12:42.000,327,11090215,-795,0,1763896361,15163.669863779993,152.80603487999906,50652.05519736 2025-11-23,11:12:43.000,327,11090146,-795,0,1763896362,15163.676600090002,152.87652617999993,50652.027248880004 2025-11-23,11:12:44.000,327,11090237,-795,0,1763896363,15163.717017949988,153.01750878000166,50652.09013296001 2025-11-23,11:12:45.000,327,11090295,-795,0,1763896364,15163.676600090002,153.13734398999804,50652.1041072 2025-11-23,11:12:46.000,327,11090306,-795,0,1763896365,15163.737226879988,153.2219335500049,50652.11109432 2025-11-23,11:12:47.000,327,11090211,-795,0,1763896366,15163.764172119998,153.33471963000193,50652.18795264001 2025-11-23,11:12:48.000,327,11090165,-795,0,1763896367,15163.743963189998,153.52504613999918,50652.194939760004 2025-11-23,11:12:49.000,327,11090202,-795,0,1763896368,15163.750699499993,153.52504613999918,50652.146029920004 2025-11-23,11:12:50.000,327,11090325,-795,0,1763896369,15163.723754259998,153.60963569999876,50652.097120080005 2025-11-23,11:12:51.000,327,11090148,-795,0,1763896370,15163.622709609997,153.65897961000155,50652.06218448 2025-11-23,11:12:52.000,327,11090252,-795,0,1763896371,15163.743963189998,153.77176568999857,50652.146029920004 2025-11-23,11:12:53.000,327,11090156,-795,0,1763896372,15163.831535219993,153.8634043800048,50652.2438496 2025-11-23,11:12:54.000,327,11090260,-795,0,1763896373,15163.777644739988,153.9973378499999,50652.25782384001 2025-11-23,11:12:55.000,327,11090235,-795,0,1763896374,15163.804589979998,153.9973378499999,50652.29275944 2025-11-23,11:12:56.000,327,11090239,-795,0,1763896375,15163.804589979998,154.07487828000012,50652.30673368001 2025-11-23,11:12:57.000,327,11090294,-795,0,1763896376,15163.851744149993,154.1594678399997,50652.30673368001 2025-11-23,11:12:58.000,327,11090295,-795,0,1763896377,15163.831535219993,154.18766436000442,50652.32070792 2025-11-23,11:12:59.000,327,11090241,-795,0,1763896378,15163.777644739988,154.1594678399997,50652.34166928 2025-11-23,11:13:00.000,327,11090115,-795,0,1763896379,15163.831535219993,154.31454870000016,50652.383592000006 2025-11-23,11:13:01.000,327,11090202,-795,0,1763896380,15163.804589979998,154.34979435000423,50652.362630640004 2025-11-23,11:13:02.000,327,11090316,-795,0,1763896381,15163.777644739988,154.43438391000382,50652.29974656 2025-11-23,11:13:03.000,327,11090189,-795,0,1763896382,15163.797853669988,154.49782607999805,50652.27179808 2025-11-23,11:13:04.000,327,11090204,-795,0,1763896383,15163.770908429993,154.5824156400049,50652.28577232001 2025-11-23,11:13:05.000,327,11090230,-795,0,1763896384,15163.770908429993,154.6176612900017,50652.46045032 2025-11-23,11:13:06.000,327,11090270,-795,0,1763896385,15163.804589979998,154.61061216000235,50652.51634728 2025-11-23,11:13:07.000,327,11090200,-795,0,1763896386,15163.831535219993,154.6670052000045,50652.502373040006 2025-11-23,11:13:08.000,327,11090248,-795,0,1763896387,15163.818062599988,154.77274215000216,50652.44647608 2025-11-23,11:13:09.000,327,11090279,-795,0,1763896388,15163.818062599988,154.8150369299983,50652.50936016 2025-11-23,11:13:10.000,327,11090246,-795,0,1763896389,15163.770908429993,154.8291351900043,50652.432501840005 2025-11-23,11:13:11.000,327,11090147,-795,0,1763896390,15163.757435809988,154.88552822999918,50652.36961776 2025-11-23,11:13:12.000,327,11090274,-795,0,1763896391,15163.791117359993,154.93487214000197,50652.49538592001 2025-11-23,11:13:13.000,327,11090253,-795,0,1763896392,15163.878689389989,154.98421605000476,50652.46743744 2025-11-23,11:13:14.000,327,11090294,-795,0,1763896393,15163.892162009994,155.00536344000284,50652.61416696 2025-11-23,11:13:15.000,327,11090153,-795,0,1763896394,15163.898898319989,155.0617564799977,50652.53730864 2025-11-23,11:13:16.000,327,11090356,-795,0,1763896395,15163.919107249989,155.1604443000033,50652.59320560001 2025-11-23,11:13:17.000,327,11090294,-795,0,1763896396,15163.898898319989,155.21683733999816,50652.57923136 2025-11-23,11:13:18.000,327,11090297,-795,0,1763896397,15163.865216769998,155.2591321200016,50652.59320560001 2025-11-23,11:13:19.000,327,11090167,-795,0,1763896398,15163.838271529989,155.3578199399999,50652.51634728 2025-11-23,11:13:20.000,327,11090198,-795,0,1763896399,15163.838271529989,155.37896732999798,50652.58621848 2025-11-23,11:13:21.000,327,11090306,-795,0,1763896400,15163.824798909998,155.43536037000013,50652.551282880006 2025-11-23,11:13:22.000,327,11090304,-795,0,1763896401,15163.797853669988,155.5199499299997,50652.62115408001 2025-11-23,11:13:23.000,327,11090180,-795,0,1763896402,15163.791117359993,155.5199499299997,50652.68403816 2025-11-23,11:13:24.000,327,11090230,-795,0,1763896403,15163.797853669988,155.51290080000035,50652.698012400004 2025-11-23,11:13:25.000,327,11090180,-795,0,1763896404,15163.824798909998,155.51290080000035,50652.74692224 2025-11-23,11:13:26.000,327,11090256,-795,0,1763896405,15163.831535219993,155.4706060200042,50652.76089648001 2025-11-23,11:13:27.000,327,11090218,-795,0,1763896406,15163.865216769998,155.4212621100014,50652.78185784 2025-11-23,11:13:28.000,327,11090225,-795,0,1763896407,15163.925843559999,155.34372168000118,50652.82378056 2025-11-23,11:13:29.000,327,11090300,-795,0,1763896408,15163.939316179989,155.3225742900031,50652.77487072 2025-11-23,11:13:30.000,327,11090280,-795,0,1763896409,15163.865216769998,155.2238864700048,50652.4883988 2025-11-23,11:13:31.000,327,11090237,-795,0,1763896410,15163.986470349999,155.13929690999794,50652.698012400004 2025-11-23,11:13:32.000,327,11090215,-795,0,1763896411,15164.074042379994,155.05470734999835,50652.79583208 2025-11-23,11:13:33.000,327,11090197,-795,0,1763896412,15164.10098761999,155.0758547400037,50652.72596088 2025-11-23,11:13:34.000,327,11090253,-795,0,1763896413,15164.18182333999,155.01946170000156,50652.76089648001 2025-11-23,11:13:35.000,327,11090200,-795,0,1763896414,15164.195295959995,154.97716691999813,50652.75390936 2025-11-23,11:13:36.000,327,11090221,-795,0,1763896415,15164.20876858,154.9489704000007,50652.78185784 2025-11-23,11:13:37.000,327,11090218,-795,0,1763896416,15164.22224119999,154.93487214000197,50652.8726904 2025-11-23,11:13:38.000,327,11090220,-795,0,1763896417,15164.24245012999,154.95601953000005,50652.865703280004 2025-11-23,11:13:39.000,327,11090168,-795,0,1763896418,15164.22224119999,154.97716691999813,50652.767883600005 2025-11-23,11:13:40.000,327,11090197,-795,0,1763896419,15164.14814179,154.99126518000412,50652.63512832 2025-11-23,11:13:41.000,327,11090257,-795,0,1763896420,15164.215504889995,155.05470734999835,50652.82378056 2025-11-23,11:13:42.000,327,11090304,-795,0,1763896421,15164.22897751,155.09700213000178,50652.84474192 2025-11-23,11:13:43.000,327,11090218,-795,0,1763896422,15164.255922749995,155.1604443000033,50652.85871616001 2025-11-23,11:13:44.000,327,11090254,-795,0,1763896423,15164.296340609995,155.18864082000073,50652.97749720001 2025-11-23,11:13:45.000,327,11090311,-795,0,1763896424,15164.22897751,155.1956899500001,50652.935574480005 2025-11-23,11:13:46.000,327,11090244,-795,0,1763896425,15164.22897751,155.2591321200016,50652.97749720001 2025-11-23,11:13:47.000,327,11090244,-795,0,1763896426,15164.24918644,155.34372168000118,50652.84474192 2025-11-23,11:13:48.000,327,11090220,-795,0,1763896427,15164.296340609995,155.36486906999926,50652.92858736001 2025-11-23,11:13:49.000,327,11090262,-795,0,1763896428,15164.255922749995,155.2943777699984,50652.90762600001 2025-11-23,11:13:50.000,327,11090137,-795,0,1763896429,15164.16835072,155.2732303800003,50652.65608968 2025-11-23,11:13:51.000,327,11090248,-795,0,1763896430,15164.33002216,155.26618125000095,50652.9425616 2025-11-23,11:13:52.000,327,11090385,-755,0,1763896431,15164.30307691999,155.30847603000439,50653.01941992 2025-11-23,11:13:53.000,327,11090263,-795,0,1763896432,15164.296340609995,155.31552516000374,50652.935574480005 2025-11-23,11:13:54.000,327,11090274,-795,0,1763896433,15164.336758469995,155.26618125000095,50653.02640704001 2025-11-23,11:13:55.000,327,11090146,-795,0,1763896434,15164.296340609995,155.32962342000246,50652.94954872 2025-11-23,11:13:56.000,327,11090192,-795,0,1763896435,15164.215504889995,155.34372168000118,50653.04038128 2025-11-23,11:13:57.000,327,11090258,-795,0,1763896436,15164.14814179,155.42831124000077,50653.082304 2025-11-23,11:13:58.000,327,11090324,-795,0,1763896437,15164.087515,155.44945862999884,50653.1172396 2025-11-23,11:13:59.000,327,11090260,-795,0,1763896438,15164.04036082999,155.505851670001,50653.06134264 2025-11-23,11:14:00.000,327,11090219,-795,0,1763896439,15163.932579869994,155.58339210000122,50653.1172396 2025-11-23,11:14:01.000,327,11090264,-795,0,1763896440,15163.871953079994,155.7173255700036,50653.19409792001 2025-11-23,11:14:02.000,327,11090252,-795,0,1763896441,15163.764172119998,155.94994686000427,50653.201085040004 2025-11-23,11:14:03.000,327,11090218,-795,0,1763896442,15163.690072709993,155.99224164000043,50653.19409792001 2025-11-23,11:14:04.000,327,11090278,-795,0,1763896443,15163.723754259998,156.21781380000175,50653.29191760001 2025-11-23,11:14:05.000,327,11090290,-795,0,1763896444,15163.663127469998,156.35879640000348,50653.27794336 2025-11-23,11:14:06.000,327,11090283,-795,0,1763896445,15163.676600090002,156.47863160999987,50653.270956240005 2025-11-23,11:14:07.000,327,11090274,-795,0,1763896446,15163.656391160002,156.63371247000032,50653.23602064 2025-11-23,11:14:08.000,327,11090340,-795,0,1763896447,15163.717017949988,156.69715464000183,50653.29890472 2025-11-23,11:14:09.000,327,11090168,-795,0,1763896448,15163.717017949988,156.866333760001,50653.21505928001 2025-11-23,11:14:10.000,327,11090256,-795,0,1763896449,15163.770908429993,156.88043201999972,50653.222046400006 2025-11-23,11:14:11.000,327,11090114,-795,0,1763896450,15163.851744149993,156.95092332000058,50653.23602064 2025-11-23,11:14:12.000,327,11090280,-795,0,1763896451,15163.885425699998,157.0284637500008,50653.29890472 2025-11-23,11:14:13.000,327,11090288,-795,0,1763896452,15163.966261419999,156.99321810000401,50653.31287896001 2025-11-23,11:14:14.000,327,11090274,-795,0,1763896453,15164.074042379994,157.03551288000017,50653.340827440006 2025-11-23,11:14:15.000,327,11090094,-795,0,1763896454,15164.08077868999,157.04256200999953,50653.20807216 2025-11-23,11:14:16.000,327,11090251,-795,0,1763896455,15164.195295959995,157.0778076600036,50653.31287896001 2025-11-23,11:14:17.000,327,11090191,-795,0,1763896456,15164.235713819995,157.10600418000104,50653.38275016001 2025-11-23,11:14:18.000,327,11090220,-795,0,1763896457,15164.35023109,157.06370940000488,50653.38275016001 2025-11-23,11:14:19.000,327,11090146,-795,0,1763896458,15164.356967399995,157.1130533100004,50653.31287896001 2025-11-23,11:14:20.000,327,11090303,-795,0,1763896459,15164.33002216,157.02141462000145,50653.173136560006 2025-11-23,11:14:21.000,327,11090222,-795,0,1763896460,15164.41085788,157.09895505000168,50653.256982 2025-11-23,11:14:22.000,327,11090391,-795,0,1763896461,15164.458012049996,157.0496111399989,50653.26396912001 2025-11-23,11:14:23.000,327,11090187,-795,0,1763896462,15164.525375149991,157.16944635000254,50653.35480168 2025-11-23,11:14:24.000,327,11090367,-715,0,1763896463,15164.579265629996,157.1623972200032,50653.3967244 2025-11-23,11:14:25.000,327,11090212,-795,0,1763896464,15164.606210869992,157.18354461000126,50653.29890472 2025-11-23,11:14:26.000,327,11090324,-795,0,1763896465,15164.687046589992,157.19059374000062,50653.41069864001 2025-11-23,11:14:27.000,327,11090226,-795,0,1763896466,15164.653365040002,157.19764286999998,50653.3967244 2025-11-23,11:14:28.000,327,11090218,-795,0,1763896467,15164.687046589992,157.2258393900047,50653.37576304 2025-11-23,11:14:29.000,327,11090233,-795,0,1763896468,15164.761145999997,157.2610850400015,50653.42467288 2025-11-23,11:14:30.000,327,11090255,-795,0,1763896469,15164.713991830002,157.2258393900047,50653.38275016001 2025-11-23,11:14:31.000,327,11090167,-795,0,1763896470,15164.687046589992,157.2399376500034,50653.31287896001 2025-11-23,11:14:32.000,327,11090291,-795,0,1763896471,15164.646628729992,157.25403591000213,50653.41069864001 2025-11-23,11:14:33.000,327,11090374,-795,0,1763896472,15164.700519209997,157.2399376500034,50653.487556960004 2025-11-23,11:14:34.000,327,11090408,-795,0,1763896473,15164.687046589992,157.28928155999893,50653.536466800004 2025-11-23,11:14:35.000,327,11090214,-795,0,1763896474,15164.693782900002,157.36682198999915,50653.47358272 2025-11-23,11:14:36.000,327,11090164,-795,0,1763896475,15164.707255519992,157.36682198999915,50653.6412736 2025-11-23,11:14:37.000,327,11090253,-795,0,1763896476,15164.740937069997,157.49370633000217,50653.59935088001 2025-11-23,11:14:38.000,327,11090279,-795,0,1763896477,15164.680310279997,157.59944327999983,50653.58537664 2025-11-23,11:14:39.000,327,11090217,-795,0,1763896478,15164.639892419997,157.65583632000198,50653.557428160006 2025-11-23,11:14:40.000,327,11090188,-795,0,1763896479,15164.545584079991,157.74747501000093,50653.45262136 2025-11-23,11:14:41.000,327,11090261,-795,0,1763896480,15164.653365040002,157.8532119599986,50653.5714024 2025-11-23,11:14:42.000,327,11090305,-795,0,1763896481,15164.660101349997,158.0153419499984,50653.69717056001 2025-11-23,11:14:43.000,327,11090152,-795,0,1763896482,15164.646628729992,158.07173499000055,50653.69018344 2025-11-23,11:14:44.000,327,11090357,-795,0,1763896483,15164.754409690002,158.21976672000164,50653.725119040006 2025-11-23,11:14:45.000,327,11090251,-795,0,1763896484,15164.754409690002,158.18452107000485,50653.69018344 2025-11-23,11:14:46.000,327,11090299,-795,0,1763896485,15164.761145999997,158.2761597600038,50653.74608040001 2025-11-23,11:14:47.000,327,11090215,-795,0,1763896486,15164.841981719997,158.24796323999908,50653.64826072001 2025-11-23,11:14:48.000,327,11090298,-795,0,1763896487,15164.943026369998,158.31845453999995,50653.7111448 2025-11-23,11:14:49.000,327,11090313,-795,0,1763896488,15165.037334709988,158.29730715000187,50653.73909328 2025-11-23,11:14:50.000,327,11090163,-795,0,1763896489,15165.044071019998,158.25501236999844,50653.774028880005 2025-11-23,11:14:51.000,327,11090245,-795,0,1763896490,15165.111434119994,158.23386498000036,50653.725119040006 2025-11-23,11:14:52.000,327,11090257,-795,0,1763896491,15165.084488879998,158.20566846000293,50653.62031224 2025-11-23,11:14:53.000,327,11090281,-795,0,1763896492,15165.138379359989,158.2620614999978,50653.76005464 2025-11-23,11:14:54.000,327,11090202,-795,0,1763896493,15165.273105559994,158.15632455000014,50653.78800312 2025-11-23,11:14:55.000,327,11090131,-795,0,1763896494,15165.21921507999,158.15632455000014,50653.892809920006 2025-11-23,11:14:56.000,327,11090215,-795,0,1763896495,15165.25963293999,158.15632455000014,50653.73909328 2025-11-23,11:14:57.000,327,11090295,-795,0,1763896496,15165.23942400999,158.099931509998,50653.871848560004 2025-11-23,11:14:58.000,327,11090348,-795,0,1763896497,15165.273105559994,158.07173499000055,50653.92774552 2025-11-23,11:14:59.000,327,11090227,-795,0,1763896498,15165.293314489994,158.07173499000055,50653.91377128001 2025-11-23,11:15:00.000,327,11090300,-795,0,1763896499,15165.21921507999,158.18452107000485,50653.990629600004 2025-11-23,11:15:01.000,327,11090390,-795,0,1763896500,15165.30678711,158.21271759000228,50653.90678416 2025-11-23,11:15:02.000,327,11090225,-795,0,1763896501,15165.225951389999,158.24796323999908,50653.96966824 2025-11-23,11:15:03.000,327,11090189,-795,0,1763896502,15165.205742459999,158.3255036699993,50653.94870688 2025-11-23,11:15:04.000,327,11090257,-795,0,1763896503,15165.19900614999,158.4100932299989,50654.04652656 2025-11-23,11:15:05.000,327,11090312,-795,0,1763896504,15165.25963293999,158.51583018000383,50653.99761672 2025-11-23,11:15:06.000,327,11090143,-795,0,1763896505,15165.25963293999,158.5863214800047,50654.0255652 2025-11-23,11:15:07.000,327,11090225,-795,0,1763896506,15165.232687699994,158.6356653900002,50654.0255652 2025-11-23,11:15:08.000,327,11090167,-795,0,1763896507,15165.23942400999,158.7484514700045,50654.08146216001 2025-11-23,11:15:09.000,327,11090282,-795,0,1763896508,15165.23942400999,158.82599190000474,50654.13735912 2025-11-23,11:15:10.000,327,11090280,-795,0,1763896509,15165.225951389999,158.80484450999938,50653.96268112001 2025-11-23,11:15:11.000,327,11090154,-795,0,1763896510,15165.185533529999,158.82599190000474,50653.99761672 2025-11-23,11:15:12.000,327,11090157,-795,0,1763896511,15165.246160319999,158.8330410300041,50654.05351368001 2025-11-23,11:15:13.000,327,11090237,-795,0,1763896512,15165.27984186999,158.7836971200013,50654.158320480004 2025-11-23,11:15:14.000,327,11090275,-795,0,1763896513,15165.27984186999,158.86123755000153,50654.19325608 2025-11-23,11:15:15.000,327,11090143,-795,0,1763896514,15165.46845855,158.7836971200013,50654.19325608 2025-11-23,11:15:16.000,327,11090309,-795,0,1763896515,15165.44824962,158.7836971200013,50654.179281840006 2025-11-23,11:15:17.000,327,11090315,-795,0,1763896516,15165.576239509996,158.75550060000387,50654.17229472001 2025-11-23,11:15:18.000,327,11090292,-795,0,1763896517,15165.69075678,158.60041974000342,50654.21421744 2025-11-23,11:15:19.000,327,11090206,-795,0,1763896518,15165.785065119991,158.50173191999784,50654.109410640005 2025-11-23,11:15:20.000,327,11090207,-635,0,1763896519,15165.859164529997,158.48763365999912,50654.12338488 2025-11-23,11:15:21.000,327,11090286,-795,0,1763896520,15165.993890730002,158.34665106000466,50654.0954364 2025-11-23,11:15:22.000,327,11090366,-795,0,1763896521,15166.088199069993,158.2620614999978,50654.14434624 2025-11-23,11:15:23.000,327,11090195,-795,0,1763896522,15166.202716339998,158.15632455000014,50654.0954364 2025-11-23,11:15:24.000,327,11090362,-795,0,1763896523,15166.290288369994,158.11402977000398,50654.22120456001 2025-11-23,11:15:25.000,327,11090260,-755,0,1763896524,15166.357651469989,157.9448506500048,50654.18626896 2025-11-23,11:15:26.000,327,11090266,-795,0,1763896525,15166.49911397999,157.95894891000353,50654.2351788 2025-11-23,11:15:27.000,327,11090192,-755,0,1763896526,15166.51932290999,157.90255587000138,50654.29806288001 2025-11-23,11:15:28.000,327,11090258,-795,0,1763896527,15166.54626815,157.77567152999836,50654.29107576 2025-11-23,11:15:29.000,327,11090282,-795,0,1763896528,15166.55974076999,157.81091718000243,50654.346972720006 2025-11-23,11:15:30.000,327,11090297,-795,0,1763896529,15166.50585029,157.82501544000115,50654.2351788 2025-11-23,11:15:31.000,327,11090296,-795,0,1763896530,15166.45869611999,157.79681892000372,50654.22120456001 2025-11-23,11:15:32.000,327,11090266,-795,0,1763896531,15166.445223499999,157.8320645700005,50654.346972720006 2025-11-23,11:15:33.000,327,11090181,-795,0,1763896532,15166.377860399989,157.88845761000266,50654.36793408001 2025-11-23,11:15:34.000,327,11090280,-795,0,1763896533,15166.371124089994,157.93075238999882,50654.40286968 2025-11-23,11:15:35.000,327,11090087,-795,0,1763896534,15166.364387779999,158.03648934000375,50654.444792400005 2025-11-23,11:15:36.000,327,11090264,-795,0,1763896535,15166.256606819989,158.18452107000485,50654.45876664 2025-11-23,11:15:37.000,327,11090258,-795,0,1763896536,15166.155562169988,158.3255036699993,50654.46575376001 2025-11-23,11:15:38.000,327,11090301,-795,0,1763896537,15166.128616929993,158.4100932299989,50654.55658632001 2025-11-23,11:15:39.000,327,11090180,-795,0,1763896538,15165.933263940002,158.55107583000063,50654.58453480001 2025-11-23,11:15:40.000,327,11090257,-795,0,1763896539,15165.899582389997,158.7836971200013,50654.47274088 2025-11-23,11:15:41.000,327,11090294,-795,0,1763896540,15165.879373459997,158.95992536999984,50654.53562496001 2025-11-23,11:15:42.000,327,11090093,-795,0,1763896541,15165.838955599997,159.12205535999965,50654.57056056 2025-11-23,11:15:43.000,327,11090143,-795,0,1763896542,15165.812010360001,159.23484144000395,50654.67536736001 2025-11-23,11:15:44.000,327,11090335,-795,0,1763896543,15165.791801430001,159.40402056000312,50654.64043176 2025-11-23,11:15:45.000,327,11090267,-795,0,1763896544,15165.791801430001,159.59434707000037,50654.76619992 2025-11-23,11:15:46.000,327,11090318,-795,0,1763896545,15165.778328809996,159.74237880000146,50654.70331584001 2025-11-23,11:15:47.000,327,11090218,-795,0,1763896546,15165.778328809996,159.8340174900004,50654.69632872 2025-11-23,11:15:48.000,327,11090227,-795,0,1763896547,15165.865900839992,159.95385270000406,50654.731264320006 2025-11-23,11:15:49.000,327,11090248,-795,0,1763896548,15165.872637150002,160.05958965000173,50654.69632872 2025-11-23,11:15:50.000,327,11090264,-795,0,1763896549,15165.933263940002,160.02434399999765,50654.71729008 2025-11-23,11:15:51.000,327,11090168,-795,0,1763896550,15166.034308590002,160.03844226000365,50654.7941484 2025-11-23,11:15:52.000,327,11090233,-795,0,1763896551,15166.135353239988,160.05254052000237,50654.83607112 2025-11-23,11:15:53.000,327,11090274,-795,0,1763896552,15166.182507409998,160.03844226000365,50654.83607112 2025-11-23,11:15:54.000,327,11090329,-795,0,1763896553,15166.276815749989,160.03844226000365,50654.83607112 2025-11-23,11:15:55.000,327,11090369,-795,0,1763896554,15166.290288369994,160.02434399999765,50654.92690368 2025-11-23,11:15:56.000,327,11090331,-795,0,1763896555,15166.350915159994,160.05254052000237,50654.91991656001 2025-11-23,11:15:57.000,327,11090323,-795,0,1763896556,15166.411541949994,160.045491390003,50654.877993840004 2025-11-23,11:15:58.000,327,11090266,-795,0,1763896557,15166.472168739994,160.0172948699983,50654.90594232 2025-11-23,11:15:59.000,327,11090202,-795,0,1763896558,15166.553004459995,160.03844226000365,50654.877993840004 2025-11-23,11:16:00.000,327,11090310,-795,0,1763896559,15166.60015862999,160.05254052000237,50654.78716128 2025-11-23,11:16:01.000,327,11090276,-795,0,1763896560,15166.72814852,160.09483529999852,50654.829084000005 2025-11-23,11:16:02.000,327,11090385,-795,0,1763896561,15166.80898424,160.1441792100013,50654.95485216 2025-11-23,11:16:03.000,327,11090220,-795,0,1763896562,15166.883083649991,160.2287687700009,50654.90594232 2025-11-23,11:16:04.000,327,11090230,-795,0,1763896563,15166.936974129996,160.30630920000112,50654.90594232 2025-11-23,11:16:05.000,327,11090271,-795,0,1763896564,15166.936974129996,160.34155484999792,50654.97581352 2025-11-23,11:16:06.000,327,11090225,-795,0,1763896565,15166.950446750001,160.43319354000414,50654.96882640001 2025-11-23,11:16:07.000,327,11090186,-795,0,1763896566,15166.88981996,160.54597962000116,50655.045684720004 2025-11-23,11:16:08.000,327,11090280,-795,0,1763896567,15166.88981996,160.51778310000373,50654.98280064 2025-11-23,11:16:09.000,327,11090279,-795,0,1763896568,15166.82245685999,160.70106048000162,50655.08760744001 2025-11-23,11:16:10.000,327,11090272,-795,0,1763896569,15166.734884829995,160.79974829999992,50655.03171048 2025-11-23,11:16:11.000,327,11090189,-795,0,1763896570,15166.64057648999,160.947780030001,50654.947865040005 2025-11-23,11:16:12.000,327,11090163,-795,0,1763896571,15166.714675899995,161.15925393000362,50655.164465760005 2025-11-23,11:16:13.000,327,11090281,-795,0,1763896572,15166.66078541999,161.39892435000365,50655.19241424 2025-11-23,11:16:14.000,327,11090282,-795,0,1763896573,15166.654049109995,161.56105434000347,50655.22036272 2025-11-23,11:16:15.000,327,11090215,-795,0,1763896574,15166.60015862999,161.68088954999985,50655.2483112 2025-11-23,11:16:16.000,327,11090255,-795,0,1763896575,15166.593422319995,161.87121606000437,50655.381066480004 2025-11-23,11:16:17.000,327,11090366,-795,0,1763896576,15166.593422319995,161.96990388000268,50655.353118000006 2025-11-23,11:16:18.000,327,11090401,-795,0,1763896577,15166.674258039995,162.06859170000098,50655.36010512 2025-11-23,11:16:19.000,327,11090285,-795,0,1763896578,15166.70120327999,162.181377779998,50655.381066480004 2025-11-23,11:16:20.000,327,11090353,-795,0,1763896579,15166.573213389995,162.2307216900008,50655.115555920005 2025-11-23,11:16:21.000,327,11090310,-795,0,1763896580,15166.72141220999,162.26596734000486,50655.3181824 2025-11-23,11:16:22.000,327,11090265,-795,0,1763896581,15166.835929479996,162.40694993999932,50655.4579248 2025-11-23,11:16:23.000,327,11090276,-795,0,1763896582,15166.82919317,162.38580255000124,50655.381066480004 2025-11-23,11:16:24.000,327,11090268,-795,0,1763896583,15166.862874719991,162.37875342000189,50655.39504072001 2025-11-23,11:16:25.000,327,11090313,-795,0,1763896584,15166.957183059996,162.40694993999932,50655.36709224 2025-11-23,11:16:26.000,327,11090328,-795,0,1763896585,15167.051491400001,162.43514646000403,50655.3880536 2025-11-23,11:16:27.000,327,11090166,-795,0,1763896586,15167.213162840002,162.44924472000275,50655.39504072001 2025-11-23,11:16:28.000,327,11090228,-795,0,1763896587,15167.320943799998,162.52678515000298,50655.50683464 2025-11-23,11:16:29.000,327,11090291,-675,0,1763896588,15167.395043209988,162.55498167000042,50655.47189904001 2025-11-23,11:16:30.000,327,11090258,-795,0,1763896589,15167.408515829993,162.56907992999913,50655.20638848001 2025-11-23,11:16:31.000,327,11090113,-795,0,1763896590,15167.691440849994,162.5761290599985,50655.49286040001 2025-11-23,11:16:32.000,327,11090352,-795,0,1763896591,15167.85984859999,162.5408834100017,50655.53478312 2025-11-23,11:16:33.000,327,11090257,-795,0,1763896592,15167.96762956,162.42104819999804,50655.47888616 2025-11-23,11:16:34.000,327,11090183,-795,0,1763896593,15168.082146829991,162.42809733000468,50655.60465432 2025-11-23,11:16:35.000,327,11090224,-795,0,1763896594,15168.230345650001,162.28006560000358,50655.548757360004 2025-11-23,11:16:36.000,327,11090240,-795,0,1763896595,15168.331390300002,162.2448199499995,50655.55574448 2025-11-23,11:16:37.000,327,11090272,-795,0,1763896596,15168.412226020002,162.13908300000185,50655.54177024001 2025-11-23,11:16:38.000,327,11090346,-795,0,1763896597,15168.553688530003,161.9840021400014,50655.53478312 2025-11-23,11:16:39.000,327,11090071,-795,0,1763896598,15168.614315319988,161.86416692999774,50655.59068008001 2025-11-23,11:16:40.000,327,11090268,-795,0,1763896599,15168.567161149993,161.6526930300024,50655.46491192 2025-11-23,11:16:41.000,327,11090303,-795,0,1763896600,15168.600842699998,161.4623665199979,50655.57670584 2025-11-23,11:16:42.000,327,11090252,-795,0,1763896601,15168.701887349998,161.27908914,50655.75138384 2025-11-23,11:16:43.000,327,11090220,-795,0,1763896602,15168.735568899989,161.17335219000233,50655.77933232001 2025-11-23,11:16:44.000,327,11090413,-795,0,1763896603,15168.722096279998,161.07466437000403,50655.73042248001 2025-11-23,11:16:45.000,327,11090347,-795,0,1763896604,15168.749041519994,160.95482916000037,50655.81426792 2025-11-23,11:16:46.000,327,11090294,-795,0,1763896605,15168.755777829989,160.91958351000358,50655.84920352001 2025-11-23,11:16:47.000,327,11090308,-795,0,1763896606,15168.735568899989,160.91958351000358,50655.87715200001 2025-11-23,11:16:48.000,327,11090243,-795,0,1763896607,15168.728832589994,160.947780030001,50655.884139120004 2025-11-23,11:16:49.000,327,11090384,-795,0,1763896608,15168.695151039989,161.0323695900006,50655.96099744 2025-11-23,11:16:50.000,327,11090268,-795,0,1763896609,15168.735568899989,161.11695915000018,50655.8422164 2025-11-23,11:16:51.000,327,11090178,-795,0,1763896610,15168.695151039989,161.20154870999977,50655.96099744 2025-11-23,11:16:52.000,327,11090228,-795,0,1763896611,15168.749041519994,161.27908914,50655.99593304001 2025-11-23,11:16:53.000,327,11090315,-795,0,1763896612,15168.755777829989,161.35662957000022,50656.13567544 2025-11-23,11:16:54.000,327,11090224,-795,0,1763896613,15168.742305209998,161.35662957000022,50656.11471408001 2025-11-23,11:16:55.000,327,11090380,-795,0,1763896614,15168.742305209998,161.36367869999958,50656.14266256001 2025-11-23,11:16:56.000,327,11090215,-795,0,1763896615,15168.802931999999,161.35662957000022,50656.1566368 2025-11-23,11:16:57.000,327,11090293,-795,0,1763896616,15168.83661354999,161.4271208700011,50656.14964968 2025-11-23,11:16:58.000,327,11090239,-795,0,1763896617,15168.90397665,161.32138392000343,50656.14964968 2025-11-23,11:16:59.000,327,11090261,-795,0,1763896618,15168.930921889994,161.31433479000407,50656.219520880004 2025-11-23,11:17:00.000,327,11090211,-795,0,1763896619,15169.0050213,161.2156469699985,50656.14266256001 2025-11-23,11:17:01.000,327,11090189,-795,0,1763896620,15168.95786712999,161.3072856600047,50656.10073984 2025-11-23,11:17:02.000,327,11090376,-795,0,1763896621,15169.02523023,161.26499088000128,50656.121701200005 2025-11-23,11:17:03.000,327,11090284,-795,0,1763896622,15169.04543916,161.25794175000192,50656.17759816 2025-11-23,11:17:04.000,327,11090177,-795,0,1763896623,15169.072384399995,161.27204001000064,50656.10772696 2025-11-23,11:17:05.000,327,11090295,-795,0,1763896624,15168.991548679995,161.32138392000343,50656.16362392001 2025-11-23,11:17:06.000,327,11090259,-795,0,1763896625,15169.06564809,161.405973480003,50656.18458528001 2025-11-23,11:17:07.000,327,11090152,-795,0,1763896626,15168.98481237,161.405973480003,50656.226508 2025-11-23,11:17:08.000,327,11090273,-795,0,1763896627,15169.03870284999,161.45531738999853,50656.23349512001 2025-11-23,11:17:09.000,327,11090223,-795,0,1763896628,15169.06564809,161.51171043000068,50656.30336632 2025-11-23,11:17:10.000,327,11090236,-795,0,1763896629,15169.031966539995,161.51875956000003,50656.27541784 2025-11-23,11:17:11.000,327,11090174,-795,0,1763896630,15169.092593329995,161.61039824999898,50656.31035344001 2025-11-23,11:17:12.000,327,11090187,-795,0,1763896631,15169.06564809,161.65974216000177,50656.35926328001 2025-11-23,11:17:13.000,327,11090259,-795,0,1763896632,15169.092593329995,161.56810347000282,50656.4361216 2025-11-23,11:17:14.000,327,11090276,-795,0,1763896633,15169.092593329995,161.6738404200005,50656.46407008 2025-11-23,11:17:15.000,327,11090230,-795,0,1763896634,15169.05891177999,161.69498780999857,50656.47804432001 2025-11-23,11:17:16.000,327,11090253,-795,0,1763896635,15169.11953856999,161.6244965099977,50656.4710572 2025-11-23,11:17:17.000,327,11090170,-795,0,1763896636,15169.16669274,161.6879386799992,50656.53394128 2025-11-23,11:17:18.000,327,11090318,-795,0,1763896637,15169.11953856999,161.6738404200005,50656.505992800005 2025-11-23,11:17:19.000,327,11090135,-795,0,1763896638,15169.18690167,161.66679129000113,50656.554902640004 2025-11-23,11:17:20.000,327,11090229,-795,0,1763896639,15169.18690167,161.6738404200005,50656.58983824 2025-11-23,11:17:21.000,327,11090268,-795,0,1763896640,15169.193637979995,161.70908607000456,50656.70163216 2025-11-23,11:17:22.000,327,11090348,-795,0,1763896641,15169.24079214999,161.61039824999898,50656.70163216 2025-11-23,11:17:23.000,327,11090245,-795,0,1763896642,15169.193637979995,161.6385947700037,50656.77150336 2025-11-23,11:17:24.000,327,11090266,-795,0,1763896643,15169.321627869991,161.54695608000475,50656.65970944 2025-11-23,11:17:25.000,327,11090315,-755,0,1763896644,15169.382254659991,161.51171043000068,50656.8204132 2025-11-23,11:17:26.000,327,11090278,-795,0,1763896645,15169.469826690001,161.4905630400026,50656.76451624001 2025-11-23,11:17:27.000,327,11090225,-795,0,1763896646,15169.543926099992,161.4271208700011,50656.75752912 2025-11-23,11:17:28.000,327,11090228,-795,0,1763896647,15169.570871340002,161.27908914,50656.77849048 2025-11-23,11:17:29.000,327,11090160,-795,0,1763896648,15169.644970749992,161.22974523000448,50656.77849048 2025-11-23,11:17:30.000,327,11090260,-795,0,1763896649,15169.712333850002,161.17335219000233,50656.69464504001 2025-11-23,11:17:31.000,327,11090276,-795,0,1763896650,15169.746015399993,161.04646784999932,50656.70861928 2025-11-23,11:17:32.000,327,11090299,-795,0,1763896651,15169.853796359988,161.03941871999996,50656.86233592001 2025-11-23,11:17:33.000,327,11090169,-795,0,1763896652,15169.914423149989,160.90548525000486,50656.83438744001 2025-11-23,11:17:34.000,327,11090350,-795,0,1763896653,15169.968313629994,160.8843378599995,50656.960155600005 2025-11-23,11:17:35.000,327,11090119,-795,0,1763896654,15169.995258869989,160.90548525000486,50656.81342608001 2025-11-23,11:17:36.000,327,11090239,-795,0,1763896655,15170.042413039999,160.81384655999864,50656.911245760006 2025-11-23,11:17:37.000,327,11090215,-795,0,1763896656,15169.961577319998,160.87728873000015,50656.90425864001 2025-11-23,11:17:38.000,327,11090265,-795,0,1763896657,15169.954841009989,160.86319047000143,50657.009065440005 2025-11-23,11:17:39.000,327,11090211,-795,0,1763896658,15169.853796359988,160.87728873000015,50656.96714272 2025-11-23,11:17:40.000,327,11090265,-795,0,1763896659,15169.772960639988,160.91958351000358,50656.98810408 2025-11-23,11:17:41.000,327,11090252,-795,0,1763896660,15169.678652299997,161.04646784999932,50657.0649624 2025-11-23,11:17:42.000,327,11090176,-795,0,1763896661,15169.577607649997,161.08876263000275,50657.10688512 2025-11-23,11:17:43.000,327,11090211,-795,0,1763896662,15169.557398719997,161.1944995800004,50657.09291088 2025-11-23,11:17:44.000,327,11090266,-795,0,1763896663,15169.516980859997,161.30023652999807,50657.16278208 2025-11-23,11:17:45.000,327,11090222,-795,0,1763896664,15169.429408830001,161.3072856600047,50657.176756320005 2025-11-23,11:17:46.000,327,11090267,-795,0,1763896665,15169.442881449992,161.3777769599983,50657.26758888001 2025-11-23,11:17:47.000,327,11090190,-795,0,1763896666,15169.516980859997,161.34958044000086,50657.14182072 2025-11-23,11:17:48.000,327,11090183,-795,0,1763896667,15169.490035620001,161.3918752200043,50657.32348584 2025-11-23,11:17:49.000,327,11090282,-715,0,1763896668,15169.537189789997,161.44826825999917,50657.37239568 2025-11-23,11:17:50.000,327,11090225,-795,0,1763896669,15169.543926099992,161.4412191299998,50657.31649872001 2025-11-23,11:17:51.000,327,11090311,-795,0,1763896670,15169.651707060002,161.41302261000237,50657.25361464 2025-11-23,11:17:52.000,327,11090155,-795,0,1763896671,15169.658443369997,161.4623665199979,50657.295537360005 2025-11-23,11:17:53.000,327,11090220,-795,0,1763896672,15169.806642189993,161.46941565000452,50657.28855024001 2025-11-23,11:17:54.000,327,11090272,-795,0,1763896673,15169.833587429988,161.39892435000365,50657.32348584 2025-11-23,11:17:55.000,327,11090153,-795,0,1763896674,15169.948104699994,161.42007174000173,50657.35143432 2025-11-23,11:17:56.000,327,11090329,-795,0,1763896675,15169.995258869989,161.4623665199979,50657.44226688 2025-11-23,11:17:57.000,327,11090276,-795,0,1763896676,15170.008731489994,161.46941565000452,50657.42829264 2025-11-23,11:17:58.000,327,11090260,-795,0,1763896677,15170.015467799989,161.49761217000196,50657.40034416 2025-11-23,11:17:59.000,327,11090156,-795,0,1763896678,15170.069358279994,161.49761217000196,50657.42829264 2025-11-23,11:18:00.000,327,11090235,-795,0,1763896679,15169.988522559994,161.54695608000475,50657.37239568 2025-11-23,11:18:01.000,327,11090264,-795,0,1763896680,15170.022204109999,161.68088954999985,50657.45624112001 2025-11-23,11:18:02.000,327,11090385,-795,0,1763896681,15170.049149349994,161.74433172000136,50657.463228240005 2025-11-23,11:18:03.000,327,11090235,-795,0,1763896682,15170.001995179999,161.81482302000222,50657.47021536 2025-11-23,11:18:04.000,327,11090289,-795,0,1763896683,15169.988522559994,161.8853143200031,50657.47021536 2025-11-23,11:18:05.000,327,11090263,-795,0,1763896684,15170.008731489994,162.0474443100029,50657.61694488 2025-11-23,11:18:06.000,327,11090327,-795,0,1763896685,15169.981786249999,162.1320338700025,50657.63790624 2025-11-23,11:18:07.000,327,11090180,-795,0,1763896686,15170.035676729989,162.06154257000162,50657.60995776 2025-11-23,11:18:08.000,327,11090264,-795,0,1763896687,15170.035676729989,162.13908300000185,50657.6588676 2025-11-23,11:18:09.000,327,11090285,-795,0,1763896688,15170.082830899999,162.20252517000336,50657.66585472 2025-11-23,11:18:10.000,327,11090318,-795,0,1763896689,15170.129985069994,162.12498474000313,50657.6588676 2025-11-23,11:18:11.000,327,11090119,-795,0,1763896690,15170.25797495999,162.09678821999842,50657.67284184001 2025-11-23,11:18:12.000,327,11090273,-795,0,1763896691,15170.29839281999,162.11793561000377,50657.67284184001 2025-11-23,11:18:13.000,327,11090319,-795,0,1763896692,15170.44659164,161.92055996999989,50657.57502216001 2025-11-23,11:18:14.000,327,11090337,-795,0,1763896693,15170.574581529996,161.79367563000415,50657.61694488 2025-11-23,11:18:15.000,327,11090157,-795,0,1763896694,15170.716044039997,161.63154564000433,50657.64489336 2025-11-23,11:18:16.000,327,11090229,-795,0,1763896695,15170.864242859992,161.4271208700011,50657.68681608 2025-11-23,11:18:17.000,327,11090226,-795,0,1763896696,15171.032650609988,161.2156469699985,50657.65188048001 2025-11-23,11:18:18.000,327,11090342,-795,0,1763896697,15171.187585739994,161.11695915000018,50657.679828960005 2025-11-23,11:18:19.000,327,11090220,-795,0,1763896698,15171.369466109994,160.820895689998,50657.63790624 2025-11-23,11:18:20.000,327,11090328,-795,0,1763896699,15171.44356552,160.6869622200029,50657.56803504 2025-11-23,11:18:21.000,327,11090197,-795,0,1763896700,15171.591764339995,160.58122526999796,50657.693803199996 2025-11-23,11:18:22.000,327,11090213,-795,0,1763896701,15171.672600059996,160.46843919000094,50657.68681608 2025-11-23,11:18:23.000,327,11090282,-795,0,1763896702,15171.713017919996,160.3556531100039,50657.66585472 2025-11-23,11:18:24.000,327,11090148,-795,0,1763896703,15171.739963159991,160.29926007000176,50657.728738800004 2025-11-23,11:18:25.000,327,11090261,-795,0,1763896704,15171.7669084,160.2287687700009,50657.78463576 2025-11-23,11:18:26.000,327,11090302,-795,0,1763896705,15171.70628161,160.2781126800037,50657.82655848 2025-11-23,11:18:27.000,327,11090161,-795,0,1763896706,15171.672600059996,160.34155484999792,50657.728738800004 2025-11-23,11:18:28.000,327,11090249,-795,0,1763896707,15171.632182199995,160.32040745999984,50657.82655848 2025-11-23,11:18:29.000,327,11090274,-795,0,1763896708,15171.50419231,160.40499701999943,50657.92437816 2025-11-23,11:18:30.000,327,11090271,-795,0,1763896709,15171.46377445,160.41909527999815,50657.847519840005 2025-11-23,11:18:31.000,327,11090221,-795,0,1763896710,15171.322311939999,160.52483223000308,50657.85450696 2025-11-23,11:18:32.000,327,11090271,-795,0,1763896711,15171.234739909989,160.5741761399986,50657.861494079996 2025-11-23,11:18:33.000,327,11090266,-795,0,1763896712,15171.100013709998,160.67991309000354,50657.87546832 2025-11-23,11:18:34.000,327,11090304,-795,0,1763896713,15171.113486329989,160.7363061299984,50657.85450696 2025-11-23,11:18:35.000,327,11090182,-795,0,1763896714,15171.046123229993,160.81384655999864,50657.95232664 2025-11-23,11:18:36.000,327,11090269,-795,0,1763896715,15171.019177989998,160.91253438000422,50657.973288 2025-11-23,11:18:37.000,327,11090278,-795,0,1763896716,15171.005705369993,160.97597654999845,50658.05014632 2025-11-23,11:18:38.000,327,11090311,-795,0,1763896717,15171.005705369993,161.01122220000252,50658.00822360001 2025-11-23,11:18:39.000,327,11090267,-795,0,1763896718,15171.106750019993,161.02532046000124,50658.12001752 2025-11-23,11:18:40.000,327,11090289,-795,0,1763896719,15171.100013709998,161.04646784999932,50658.133991760005 2025-11-23,11:18:41.000,327,11090228,-795,0,1763896720,15171.147167879994,161.04646784999932,50658.09206904 2025-11-23,11:18:42.000,327,11090268,-795,0,1763896721,15171.180849429998,161.06056610999804,50658.00822360001 2025-11-23,11:18:43.000,327,11090165,-795,0,1763896722,15171.248212529994,161.11695915000018,50658.24578568001 2025-11-23,11:18:44.000,327,11090276,-795,0,1763896723,15171.35599348999,161.0817135000034,50658.27373416001 2025-11-23,11:18:45.000,327,11090257,-795,0,1763896724,15171.470510759995,161.10286089000147,50658.231811440004 2025-11-23,11:18:46.000,327,11090210,-795,0,1763896725,15171.48398338,161.0817135000034,50658.20386296001 2025-11-23,11:18:47.000,327,11090168,-795,0,1763896726,15171.53787385999,161.00417307000316,50658.182901600005 2025-11-23,11:18:48.000,327,11090246,-795,0,1763896727,15171.571555409995,161.0323695900006,50658.16892736 2025-11-23,11:18:49.000,327,11090239,-795,0,1763896728,15171.652391129996,160.92663264000294,50658.21085008 2025-11-23,11:18:50.000,327,11090345,-795,0,1763896729,15171.65912743999,160.79974829999992,50658.18988872 2025-11-23,11:18:51.000,327,11090177,-795,0,1763896730,15171.733226849996,160.820895689998,50658.23879856 2025-11-23,11:18:52.000,327,11090143,-795,0,1763896731,15171.7669084,160.7856500400012,50658.24578568001 2025-11-23,11:18:53.000,327,11090276,-795,0,1763896732,15171.739963159991,160.76450265000312,50658.28072128 2025-11-23,11:18:54.000,327,11090207,-795,0,1763896733,15171.800589949991,160.69401135000226,50658.26674704 2025-11-23,11:18:55.000,327,11090236,-795,0,1763896734,15171.800589949991,160.76450265000312,50658.3575796 2025-11-23,11:18:56.000,327,11090270,-795,0,1763896735,15171.820798879991,160.7504043900044,50658.31565688 2025-11-23,11:18:57.000,327,11090255,-795,0,1763896736,15171.773644709996,160.7856500400012,50658.350592480005 2025-11-23,11:18:58.000,327,11090252,-795,0,1763896737,15171.760172089991,160.8702396000008,50658.350592480005 2025-11-23,11:18:59.000,327,11090104,-795,0,1763896738,15171.753435779996,160.8843378599995,50658.39251520001 2025-11-23,11:19:00.000,327,11090215,-795,0,1763896739,15171.62544589,160.91253438000422,50658.41347656001 2025-11-23,11:19:01.000,327,11090270,-795,0,1763896740,15171.55808278999,161.10286089000147,50658.37854096 2025-11-23,11:19:02.000,327,11090260,-795,0,1763896741,15171.53787385999,161.25089262000256,50658.532257599996 2025-11-23,11:19:03.000,327,11090275,-795,0,1763896742,15171.46377445,161.35662957000022,50658.56020608001 2025-11-23,11:19:04.000,327,11090304,-795,0,1763896743,15171.39641134999,161.48351391000324,50658.65802576001 2025-11-23,11:19:05.000,327,11090245,-795,0,1763896744,15171.34252087,161.71613520000392,50658.685974240005 2025-11-23,11:19:06.000,327,11090304,-795,0,1763896745,15171.281894079999,161.82892128000094,50658.67898712001 2025-11-23,11:19:07.000,327,11090174,-795,0,1763896746,15171.194322049989,162.02629692000482,50658.62309016 2025-11-23,11:19:08.000,327,11090320,-795,0,1763896747,15171.153904189989,162.12498474000313,50658.755845440006 2025-11-23,11:19:09.000,327,11090244,-795,0,1763896748,15171.194322049989,162.25891820999823,50658.69296136 2025-11-23,11:19:10.000,327,11090275,-795,0,1763896749,15171.133695259989,162.3294095099991,50658.76283256 2025-11-23,11:19:11.000,327,11090207,-475,0,1763896750,15171.167376809994,162.48449036999955,50658.62309016 2025-11-23,11:19:12.000,327,11090262,-795,0,1763896751,15171.207794669994,162.54793254000106,50658.69296136 2025-11-23,11:19:13.000,327,11090245,-795,0,1763896752,15171.33578455999,162.61137471000256,50658.76981968 2025-11-23,11:19:14.000,327,11090292,-795,0,1763896753,15171.43682920999,162.64662035999936,50658.72090984 2025-11-23,11:19:15.000,327,11090227,-795,0,1763896754,15171.51766492999,162.65366948999872,50658.69296136 2025-11-23,11:19:16.000,327,11090232,-795,0,1763896755,15171.68607268,162.61842384000192,50658.78379392 2025-11-23,11:19:17.000,327,11090286,-795,0,1763896756,15171.72649054,162.59727645000385,50658.77680680001 2025-11-23,11:19:18.000,327,11090273,-795,0,1763896757,15171.854480429996,162.63252210000064,50658.70693560001 2025-11-23,11:19:19.000,327,11090160,-795,0,1763896758,15171.989206630002,162.5761290599985,50658.67898712001 2025-11-23,11:19:20.000,327,11090288,-795,0,1763896759,15172.056569729997,162.48449036999955,50658.685974240005 2025-11-23,11:19:21.000,327,11090295,-795,0,1763896760,15172.164350689993,162.3928516800006,50658.65802576001 2025-11-23,11:19:22.000,327,11090310,-795,0,1763896761,15172.258659029998,162.35055690000445,50658.637064400005 2025-11-23,11:19:23.000,327,11090182,-795,0,1763896762,15172.319285819998,162.25891820999823,50658.58116744001 2025-11-23,11:19:24.000,327,11090229,-795,0,1763896763,15172.427066779994,162.16023038999992,50658.734884080004 2025-11-23,11:19:25.000,327,11090286,-795,0,1763896764,15172.406857849994,162.03334605000418,50658.755845440006 2025-11-23,11:19:26.000,327,11090290,-795,0,1763896765,15172.447275709994,161.97695301000203,50658.71392272 2025-11-23,11:19:27.000,327,11090217,-795,0,1763896766,15172.433803089989,161.9487564900046,50658.72789696001 2025-11-23,11:19:28.000,327,11090320,-795,0,1763896767,15172.420330469999,161.8994125800018,50658.804755280005 2025-11-23,11:19:29.000,327,11090276,-795,0,1763896768,15172.332758439989,161.92760909999924,50658.8816136 2025-11-23,11:19:30.000,327,11090378,-795,0,1763896769,15172.245186409993,161.90646171000117,50658.76981968 2025-11-23,11:19:31.000,327,11090296,-795,0,1763896770,15172.224977479993,162.01219865999883,50658.79078104 2025-11-23,11:19:32.000,327,11090290,-795,0,1763896771,15172.171087000002,162.01219865999883,50658.93751056 2025-11-23,11:19:33.000,327,11090319,-795,0,1763896772,15172.049833420002,162.1461321300012,50659.00039464 2025-11-23,11:19:34.000,327,11090242,-795,0,1763896773,15172.002679249992,162.195476040004,50658.95847192 2025-11-23,11:19:35.000,327,11090153,-795,0,1763896774,15171.989206630002,162.31531125000038,50658.97943328 2025-11-23,11:19:36.000,327,11090257,-795,0,1763896775,15171.854480429996,162.41399906999868,50659.08424008001 2025-11-23,11:19:37.000,327,11090291,-795,0,1763896776,15171.820798879991,162.4562938500021,50659.13314992001 2025-11-23,11:19:38.000,327,11090243,-715,0,1763896777,15171.773644709996,162.5408834100017,50659.09821432 2025-11-23,11:19:39.000,327,11090322,-795,0,1763896778,15171.69954529999,162.61842384000192,50659.091227200006 2025-11-23,11:19:40.000,327,11090371,-795,0,1763896779,15171.652391129996,162.7241607899996,50659.091227200006 2025-11-23,11:19:41.000,327,11090225,-795,0,1763896780,15171.672600059996,162.80875034999917,50659.140137040005 2025-11-23,11:19:42.000,327,11090307,-795,0,1763896781,15171.57829171999,162.8510451300026,50659.18205976001 2025-11-23,11:19:43.000,327,11090145,-795,0,1763896782,15171.5648191,162.92858556000283,50659.16808552 2025-11-23,11:19:44.000,327,11090180,-795,0,1763896783,15171.531137549995,163.05546989999857,50659.21699536 2025-11-23,11:19:45.000,327,11090370,-795,0,1763896784,15171.47724706999,163.18940337000095,50659.24494384 2025-11-23,11:19:46.000,327,11090303,-795,0,1763896785,15171.39641134999,163.28809118999925,50659.22398248 2025-11-23,11:19:47.000,327,11090248,-795,0,1763896786,15171.308839319994,163.35153336000076,50659.16109840001 2025-11-23,11:19:48.000,327,11090267,-795,0,1763896787,15171.254948839989,163.45727030999842,50659.189046880005 2025-11-23,11:19:49.000,327,11090245,-795,0,1763896788,15171.180849429998,163.5912037800008,50659.1261628 2025-11-23,11:19:50.000,327,11090178,-795,0,1763896789,15171.120222639998,163.7392355100019,50659.021356000005 2025-11-23,11:19:51.000,327,11090264,-795,0,1763896790,15171.100013709998,163.88021811000363,50659.08424008001 2025-11-23,11:19:52.000,327,11090261,-795,0,1763896791,15171.079804779998,163.9859550600013,50659.17507264 2025-11-23,11:19:53.000,327,11090317,-795,0,1763896792,15171.100013709998,164.0846428799996,50659.23096960001 2025-11-23,11:19:54.000,327,11090319,-795,0,1763896793,15171.147167879994,164.16218330999982,50659.2659052 2025-11-23,11:19:55.000,327,11090330,-795,0,1763896794,15171.167376809994,164.22562548000133,50659.27289232 2025-11-23,11:19:56.000,327,11090240,-795,0,1763896795,15171.228003599994,164.23972374000004,50659.258918080006 2025-11-23,11:19:57.000,327,11090340,-795,0,1763896796,15171.349257179994,164.11988853000366,50659.25193096001 2025-11-23,11:19:58.000,327,11090298,-795,0,1763896797,15171.43682920999,164.10579026999767,50659.21000824001 2025-11-23,11:19:59.000,327,11090307,-795,0,1763896798,15171.51766492999,164.0493972300028,50659.17507264 2025-11-23,11:20:00.000,327,11090045,-795,0,1763896799,15171.591764339995,163.9648076700032,50659.21000824001 2025-11-23,11:20:01.000,327,11090163,-795,0,1763896800,15171.66586375,163.78857942000468,50659.203021119996 2025-11-23,11:20:02.000,327,11090213,-795,0,1763896801,15171.713017919996,163.70398985999782,50659.17507264 2025-11-23,11:20:03.000,327,11090248,-795,0,1763896802,15171.780381019991,163.63349856000423,50659.18205976001 2025-11-23,11:20:04.000,327,11090274,-795,0,1763896803,15171.800589949991,163.49956509000185,50659.25193096001 2025-11-23,11:20:05.000,327,11090326,-795,0,1763896804,15171.753435779996,163.42907379000098,50659.22398248 2025-11-23,11:20:06.000,327,11090311,-795,0,1763896805,15171.814062569996,163.38677901000483,50659.31481504 2025-11-23,11:20:07.000,327,11090303,-795,0,1763896806,15171.814062569996,163.21759988999838,50659.37769912001 2025-11-23,11:20:08.000,327,11090317,-795,0,1763896807,15171.787117330001,163.25284554000245,50659.39866048001 2025-11-23,11:20:09.000,327,11090308,-795,0,1763896808,15171.760172089991,163.30218944999797,50659.39167336 2025-11-23,11:20:10.000,327,11090276,-795,0,1763896809,15171.69954529999,163.2598946700018,50659.29385368 2025-11-23,11:20:11.000,327,11090318,-795,0,1763896810,15171.66586375,163.32333684000332,50659.370711999996 2025-11-23,11:20:12.000,327,11090325,-795,0,1763896811,15171.68607268,163.3938281400042,50659.4405832 2025-11-23,11:20:13.000,327,11090347,-795,0,1763896812,15171.69954529999,163.1964525000003,50659.5104544 2025-11-23,11:20:14.000,327,11090249,-795,0,1763896813,15171.713017919996,163.2598946700018,50659.48949304 2025-11-23,11:20:15.000,327,11090177,-795,0,1763896814,15171.70628161,163.2457964100031,50659.43359608 2025-11-23,11:20:16.000,327,11090280,-795,0,1763896815,15171.68607268,163.17530511000223,50659.60827408 2025-11-23,11:20:17.000,327,11090334,-795,0,1763896816,15171.64565482,163.1330103299988,50659.5104544 2025-11-23,11:20:18.000,327,11090315,-795,0,1763896817,15171.64565482,163.0484207699992,50659.54539000001 2025-11-23,11:20:19.000,327,11090189,-795,0,1763896818,15171.57829171999,162.97088033999898,50659.60827408 2025-11-23,11:20:20.000,327,11090297,-795,0,1763896819,15171.50419231,162.90743817000475,50659.53141576 2025-11-23,11:20:21.000,327,11090296,-795,0,1763896820,15171.48398338,162.87924165000004,50659.58731272001 2025-11-23,11:20:22.000,327,11090287,-795,0,1763896821,15171.409883969995,162.8017012199998,50659.538402879996 2025-11-23,11:20:23.000,327,11090340,-795,0,1763896822,15171.44356552,162.7382590499983,50659.55237712 2025-11-23,11:20:24.000,327,11090344,-795,0,1763896823,15171.389675039994,162.62547297000128,50659.573338480004 2025-11-23,11:20:25.000,327,11090326,-795,0,1763896824,15171.33578455999,162.6677677500047,50659.643209680005 2025-11-23,11:20:26.000,327,11090368,-795,0,1763896825,15171.329048249994,162.59727645000385,50659.69910664 2025-11-23,11:20:27.000,327,11090253,-795,0,1763896826,15171.329048249994,162.56203079999977,50659.65718392 2025-11-23,11:20:28.000,327,11090385,-795,0,1763896827,15171.302103009999,162.5408834100017,50659.720068 2025-11-23,11:20:29.000,327,11090316,-795,0,1763896828,15171.31557562999,162.5056377600049,50659.76897784 2025-11-23,11:20:30.000,327,11090295,-795,0,1763896829,15171.38293873,162.49858862999827,50659.73404224001 2025-11-23,11:20:31.000,327,11090260,-795,0,1763896830,15171.33578455999,162.4915394999989,50659.67814528 2025-11-23,11:20:32.000,327,11090316,-795,0,1763896831,15171.33578455999,162.40694993999932,50659.6501968 2025-11-23,11:20:33.000,327,11090231,-795,0,1763896832,15171.389675039994,162.4421955900034,50659.75500360001 2025-11-23,11:20:34.000,327,11090224,-795,0,1763896833,15171.41662027999,162.39990080999996,50659.720068 2025-11-23,11:20:35.000,327,11090261,-795,0,1763896834,15171.44356552,162.3576060300038,50659.69910664 2025-11-23,11:20:36.000,327,11090307,-795,0,1763896835,15171.47724706999,162.37170429000253,50659.77596496 2025-11-23,11:20:37.000,327,11090288,-795,0,1763896836,15171.430092899995,162.26596734000486,50659.810900560005 2025-11-23,11:20:38.000,327,11090387,-795,0,1763896837,15171.430092899995,162.21662343000207,50659.69910664 2025-11-23,11:20:39.000,327,11090211,-795,0,1763896838,15171.38293873,162.06154257000162,50659.67814528 2025-11-23,11:20:40.000,327,11090246,-795,0,1763896839,15171.27515776999,162.02629692000482,50659.692119520005 2025-11-23,11:20:41.000,327,11090341,-795,0,1763896840,15171.234739909989,162.06859170000098,50659.741029360004 2025-11-23,11:20:42.000,327,11090260,-795,0,1763896841,15171.228003599994,162.04039518000354,50659.77596496 2025-11-23,11:20:43.000,327,11090222,-795,0,1763896842,15171.174113119989,162.03334605000418,50659.76897784 2025-11-23,11:20:44.000,327,11090332,-795,0,1763896843,15171.100013709998,162.01219865999883,50659.908720240004 2025-11-23,11:20:45.000,327,11090331,-795,0,1763896844,15171.039386919998,162.05449344000226,50659.91570736 2025-11-23,11:20:46.000,327,11090276,-795,0,1763896845,15171.066332159993,162.2095743000027,50659.94365584 2025-11-23,11:20:47.000,327,11090234,-795,0,1763896846,15171.005705369993,162.1461321300012,50659.92269448001 2025-11-23,11:20:48.000,327,11090308,-795,0,1763896847,15170.985496439993,162.21662343000207,50659.92269448001 2025-11-23,11:20:49.000,327,11090235,-795,0,1763896848,15171.005705369993,162.26596734000486,50659.95763008 2025-11-23,11:20:50.000,327,11090334,-795,0,1763896849,15170.931605960002,162.3294095099991,50659.873784639996 2025-11-23,11:20:51.000,327,11090287,-795,0,1763896850,15170.978760129998,162.30826212000102,50659.92269448001 2025-11-23,11:20:52.000,327,11090266,-795,0,1763896851,15170.972023820003,162.3928516800006,50659.92269448001 2025-11-23,11:20:53.000,327,11090227,-795,0,1763896852,15171.079804779998,162.37875342000189,50660.01352704 2025-11-23,11:20:54.000,327,11090316,-795,0,1763896853,15171.079804779998,162.44924472000275,50659.978591440005 2025-11-23,11:20:55.000,327,11090117,-795,0,1763896854,15171.066332159993,162.46334298000147,50659.908720240004 2025-11-23,11:20:56.000,327,11090374,-795,0,1763896855,15171.120222639998,162.43514646000403,50659.978591440005 2025-11-23,11:20:57.000,327,11090268,-795,0,1763896856,15171.039386919998,162.43514646000403,50659.90173312001 2025-11-23,11:20:58.000,327,11090268,-795,0,1763896857,15170.972023820003,162.47039211000083,50660.02051416001 2025-11-23,11:20:59.000,327,11090252,-795,0,1763896858,15170.945078579993,162.41399906999868,50660.00653992 2025-11-23,11:21:00.000,327,11090305,-795,0,1763896859,15170.857506549997,162.4774412400002,50659.94365584 2025-11-23,11:21:01.000,327,11090200,-795,0,1763896860,15170.702571419992,162.5056377600049,50659.67814528 2025-11-23,11:21:02.000,327,11090285,-795,0,1763896861,15170.763198209992,162.54793254000106,50659.99955280001 2025-11-23,11:21:03.000,327,11090098,-795,0,1763896862,15170.736252969997,162.63957123,50660.11833384001 2025-11-23,11:21:04.000,327,11090327,-795,0,1763896863,15170.662153559992,162.71711166000023,50660.05544976 2025-11-23,11:21:05.000,327,11090349,-795,0,1763896864,15170.594790459996,162.79465209000045,50660.09038536001 2025-11-23,11:21:06.000,327,11090237,-795,0,1763896865,15170.588054150001,162.90743817000475,50660.04846264001 2025-11-23,11:21:07.000,327,11090403,-795,0,1763896866,15170.561108909991,163.01317512000242,50660.146282320005 2025-11-23,11:21:08.000,327,11090246,-795,0,1763896867,15170.534163669996,163.15415772000415,50660.11134672 2025-11-23,11:21:09.000,327,11090277,-795,0,1763896868,15170.561108909991,163.23874728000374,50660.13929520001 2025-11-23,11:21:10.000,327,11090280,-795,0,1763896869,15170.574581529996,163.32333684000332,50660.08339824 2025-11-23,11:21:11.000,327,11090201,-795,0,1763896870,15170.534163669996,163.40087727000355,50660.041475519996 2025-11-23,11:21:12.000,327,11090297,-795,0,1763896871,15170.540899979991,163.35858249000012,50660.06942400001 2025-11-23,11:21:13.000,327,11090339,-795,0,1763896872,15170.635208319996,163.4925159600025,50660.1742308 2025-11-23,11:21:14.000,327,11090295,-795,0,1763896873,15170.682362489992,163.47841770000377,50660.11833384001 2025-11-23,11:21:15.000,327,11090113,-795,0,1763896874,15170.736252969997,163.51366335000057,50660.11833384001 2025-11-23,11:21:16.000,327,11090308,-795,0,1763896875,15170.790143450002,163.42907379000098,50660.12532096 2025-11-23,11:21:17.000,327,11090386,-795,0,1763896876,15170.796879759997,163.45022117999906,50660.097372480006 2025-11-23,11:21:18.000,327,11090380,-795,0,1763896877,15170.830561310002,163.3444842300014,50660.0344884 2025-11-23,11:21:19.000,327,11090244,-795,0,1763896878,15170.870979170002,163.36563161999948,50660.11833384001 2025-11-23,11:21:20.000,327,11090313,-795,0,1763896879,15170.817088689997,163.36563161999948,50660.01352704 2025-11-23,11:21:21.000,327,11090292,-795,0,1763896880,15170.817088689997,163.4079264000029,50660.04846264001 2025-11-23,11:21:22.000,327,11090267,-795,0,1763896881,15170.830561310002,163.3444842300014,50659.929681600006 2025-11-23,11:21:23.000,327,11090171,-795,0,1763896882,15170.844033929992,163.4079264000029,50660.00653992 2025-11-23,11:21:24.000,327,11090245,-795,0,1763896883,15170.870979170002,163.3797298799982,50660.04846264001 2025-11-23,11:21:25.000,327,11090285,-795,0,1763896884,15170.870979170002,163.541859869998,50660.027501280005 2025-11-23,11:21:26.000,327,11090254,-795,0,1763896885,15170.884451789992,163.61235116999887,50660.09038536001 2025-11-23,11:21:27.000,327,11090201,-795,0,1763896886,15170.911397030002,163.6546459500023,50660.146282320005 2025-11-23,11:21:28.000,327,11090266,-795,0,1763896887,15170.924869649993,163.69694072999846,50660.18121792 2025-11-23,11:21:29.000,327,11090208,-795,0,1763896888,15170.972023820003,163.68284246999974,50660.11134672 2025-11-23,11:21:30.000,327,11090275,-795,0,1763896889,15170.985496439993,163.7180881200038,50659.98557856 2025-11-23,11:21:31.000,327,11090170,-795,0,1763896890,15171.046123229993,163.7533337700006,50660.02051416001 2025-11-23,11:21:32.000,327,11090290,-795,0,1763896891,15171.052859539988,163.74628464000125,50660.0344884 2025-11-23,11:21:33.000,327,11090253,-795,0,1763896892,15171.093277399988,163.6546459500023,50660.08339824 2025-11-23,11:21:34.000,327,11090326,-795,0,1763896893,15171.066332159993,163.60530203999951,50660.00653992 2025-11-23,11:21:35.000,327,11090251,-795,0,1763896894,15171.059595849998,163.58415465000144,50660.01352704 2025-11-23,11:21:36.000,327,11090300,-795,0,1763896895,15171.039386919998,163.5066142200012,50660.027501280005 2025-11-23,11:21:37.000,327,11090216,-795,0,1763896896,15171.093277399988,163.49956509000185,50660.06942400001 2025-11-23,11:21:38.000,327,11090307,-795,0,1763896897,15171.012441679988,163.5066142200012,50660.146282320005 2025-11-23,11:21:39.000,327,11090277,-795,0,1763896898,15170.965287509993,163.5066142200012,50660.076411120004 2025-11-23,11:21:40.000,327,11090389,-795,0,1763896899,15170.938342269998,163.541859869998,50660.02051416001 2025-11-23,11:21:41.000,327,11090194,-795,0,1763896900,15170.904660719993,163.58415465000144,50660.04846264001 2025-11-23,11:21:42.000,327,11090271,-795,0,1763896901,15170.884451789992,163.6898915999991,50659.97160432001 2025-11-23,11:21:43.000,327,11090185,-795,0,1763896902,15170.931605960002,163.7180881200038,50660.08339824 2025-11-23,11:21:44.000,327,11090321,-795,0,1763896903,15170.904660719993,163.8379233300002,50660.08339824 2025-11-23,11:21:45.000,327,11090236,-795,0,1763896904,15170.965287509993,163.8379233300002,50660.09038536001 2025-11-23,11:21:46.000,327,11090284,-795,0,1763896905,15170.972023820003,163.9507094100045,50660.05544976 2025-11-23,11:21:47.000,327,11090254,-795,0,1763896906,15171.073068469988,163.97185680000257,50660.06243688 2025-11-23,11:21:48.000,327,11090279,-795,0,1763896907,15171.140431569998,163.9859550600013,50660.08339824 2025-11-23,11:21:49.000,327,11090312,-795,0,1763896908,15171.194322049989,164.00005332,50660.1043596 2025-11-23,11:21:50.000,327,11090249,-795,0,1763896909,15171.187585739994,163.97890593000193,50660.06243688 2025-11-23,11:21:51.000,327,11090232,-795,0,1763896910,15171.281894079999,163.91546376000042,50660.09038536001 2025-11-23,11:21:52.000,327,11090262,-795,0,1763896911,15171.322311939999,163.87316898000427,50660.041475519996 2025-11-23,11:21:53.000,327,11090356,-795,0,1763896912,15171.37620241999,163.82382507000148,50660.13230808 2025-11-23,11:21:54.000,327,11090308,-795,0,1763896913,15171.38293873,163.6898915999991,50660.15326944 2025-11-23,11:21:55.000,327,11090240,-795,0,1763896914,15171.38293873,163.58415465000144,50660.13230808 2025-11-23,11:21:56.000,327,11090359,-795,0,1763896915,15171.38293873,163.57005639000272,50660.1742308 2025-11-23,11:21:57.000,327,11090249,-795,0,1763896916,15171.35599348999,163.49956509000185,50660.1742308 2025-11-23,11:21:58.000,327,11090232,-795,0,1763896917,15171.261685149999,163.43612292000034,50660.097372480006 2025-11-23,11:21:59.000,327,11090244,-795,0,1763896918,15171.207794669994,163.4925159600025,50660.20217928 2025-11-23,11:22:00.000,327,11090292,-795,0,1763896919,15171.100013709998,163.4925159600025,50660.16724368001 2025-11-23,11:22:01.000,327,11090283,-795,0,1763896920,15171.025914299993,163.47841770000377,50660.21615352001 2025-11-23,11:22:02.000,327,11090208,-795,0,1763896921,15170.965287509993,163.51366335000057,50660.195192160005 2025-11-23,11:22:03.000,327,11090334,-795,0,1763896922,15170.904660719993,163.57710552000208,50660.29999896 2025-11-23,11:22:04.000,327,11090260,-795,0,1763896923,15170.870979170002,163.63349856000423,50660.34192168 2025-11-23,11:22:05.000,327,11090264,-795,0,1763896924,15170.817088689997,163.69694072999846,50660.29301184 2025-11-23,11:22:06.000,327,11090185,-795,0,1763896925,15170.796879759997,163.7392355100019,50660.27205048 2025-11-23,11:22:07.000,327,11090211,-795,0,1763896926,15170.803616069992,163.7533337700006,50660.34192168 2025-11-23,11:22:08.000,327,11090333,-795,0,1763896927,15170.830561310002,163.7392355100019,50660.35589592001 2025-11-23,11:22:09.000,327,11090334,-795,0,1763896928,15170.776670829997,163.76038289999997,50660.313973200005 2025-11-23,11:22:10.000,327,11090279,-795,0,1763896929,15170.763198209992,163.69694072999846,50660.23012776 2025-11-23,11:22:11.000,327,11090160,-795,0,1763896930,15170.790143450002,163.69694072999846,50660.23012776 2025-11-23,11:22:12.000,327,11090236,-795,0,1763896931,15170.830561310002,163.6898915999991,50660.22314064 2025-11-23,11:22:13.000,327,11090358,-795,0,1763896932,15170.823824999992,163.67579334000038,50660.195192160005 2025-11-23,11:22:14.000,327,11090348,-795,0,1763896933,15170.844033929992,163.72513725000317,50660.30698608001 2025-11-23,11:22:15.000,327,11090266,-795,0,1763896934,15170.897924409997,163.69694072999846,50660.25108912 2025-11-23,11:22:16.000,327,11090239,-795,0,1763896935,15170.945078579993,163.68284246999974,50660.25108912 2025-11-23,11:22:17.000,327,11090324,-795,0,1763896936,15170.904660719993,163.6546459500023,50660.29301184 2025-11-23,11:22:18.000,327,11090378,-795,0,1763896937,15170.931605960002,163.74628464000125,50660.18121792 2025-11-23,11:22:19.000,327,11090215,-795,0,1763896938,15170.978760129998,163.81677594000212,50660.20217928 2025-11-23,11:22:30.000,327,11090348,-795,0,1763896949,15170.985496439993,163.78857942000468,50660.209166399996 2025-11-23,11:22:31.000,327,11090264,-795,0,1763896950,15171.133695259989,163.72513725000317,50660.313973200005 2025-11-23,11:22:32.000,327,11090245,-795,0,1763896951,15171.147167879994,163.71103899000445,50660.15326944 2025-11-23,11:22:33.000,327,11090343,-795,0,1763896952,15171.174113119989,163.66169508000166,50660.20217928 2025-11-23,11:22:34.000,327,11090342,-795,0,1763896953,15171.281894079999,163.63349856000423,50660.29301184 2025-11-23,11:22:35.000,327,11090203,-795,0,1763896954,15171.302103009999,163.62644943000487,50660.21615352001 2025-11-23,11:22:36.000,327,11090353,-795,0,1763896955,15171.31557562999,163.62644943000487,50660.1742308 2025-11-23,11:22:37.000,327,11090291,-795,0,1763896956,15171.389675039994,163.58415465000144,50660.23711488001 2025-11-23,11:22:38.000,327,11090238,-795,0,1763896957,15171.40314766,163.541859869998,50660.23711488001 2025-11-23,11:22:39.000,327,11090299,-795,0,1763896958,15171.39641134999,163.57005639000272,50660.23711488001 2025-11-23,11:22:40.000,327,11090197,-795,0,1763896959,15171.369466109994,163.49956509000185,50660.041475519996 2025-11-23,11:22:41.000,327,11090223,-795,0,1763896960,15171.430092899995,163.555958130004,50660.18121792 2025-11-23,11:22:42.000,327,11090234,-795,0,1763896961,15171.531137549995,163.52071247999993,50660.28602472001 2025-11-23,11:22:43.000,327,11090277,-795,0,1763896962,15171.591764339995,163.51366335000057,50660.27205048 2025-11-23,11:22:44.000,327,11090283,-795,0,1763896963,15171.60523696,163.4925159600025,50660.16724368001 2025-11-23,11:22:45.000,327,11090279,-795,0,1763896964,15171.61870957999,163.45022117999906,50660.18121792 2025-11-23,11:22:46.000,327,11090295,-795,0,1763896965,15171.69954529999,163.45727030999842,50660.21615352001 2025-11-23,11:22:47.000,327,11090309,-795,0,1763896966,15171.74669947,163.42202466000163,50660.097372480006 2025-11-23,11:22:48.000,327,11090251,-795,0,1763896967,15171.7669084,163.38677901000483,50660.23711488001 2025-11-23,11:22:49.000,327,11090228,-795,0,1763896968,15171.780381019991,163.35153336000076,50660.21615352001 2025-11-23,11:22:50.000,327,11090219,-795,0,1763896969,15171.719754229991,163.25284554000245,50660.09038536001 2025-11-23,11:22:51.000,327,11090267,-795,0,1763896970,15171.70628161,163.14005945999816,50660.16724368001 2025-11-23,11:22:52.000,327,11090250,-795,0,1763896971,15171.753435779996,163.1612068500035,50660.29999896 2025-11-23,11:22:53.000,327,11090323,-795,0,1763896972,15171.793853639996,163.12596119999944,50660.34192168 2025-11-23,11:22:54.000,327,11090340,-795,0,1763896973,15171.739963159991,163.06251902999793,50660.39781864 2025-11-23,11:22:55.000,327,11090308,-795,0,1763896974,15171.64565482,163.01317512000242,50660.432754240006 2025-11-23,11:22:56.000,327,11090297,-795,0,1763896975,15171.632182199995,163.097764680002,50660.47467696001 2025-11-23,11:22:57.000,327,11090333,-795,0,1763896976,15171.57829171999,162.97088033999898,50660.45371560001 2025-11-23,11:22:58.000,327,11090248,-795,0,1763896977,15171.5648191,162.99202773000434,50660.530573920005 2025-11-23,11:22:59.000,327,11090263,-795,0,1763896978,15171.51766492999,163.08366642000328,50660.432754240006 2025-11-23,11:23:00.000,327,11090206,-795,0,1763896979,15171.39641134999,163.097764680002,50660.265063360006 2025-11-23,11:23:01.000,327,11090250,-795,0,1763896980,15171.510928619995,163.2457964100031,50660.530573920005 2025-11-23,11:23:02.000,327,11090262,-795,0,1763896981,15171.52440124,163.18940337000095,50660.5585224 2025-11-23,11:23:03.000,327,11090233,-795,0,1763896982,15171.49745599999,163.25284554000245,50660.51659968 2025-11-23,11:23:04.000,327,11090317,-795,0,1763896983,15171.51766492999,163.28809118999925,50660.50961256 2025-11-23,11:23:05.000,327,11090298,-795,0,1763896984,15171.52440124,163.35153336000076,50660.59345800001 2025-11-23,11:23:06.000,327,11090258,-795,0,1763896985,15171.571555409995,163.4079264000029,50660.50961256 2025-11-23,11:23:07.000,327,11090246,-795,0,1763896986,15171.54461017,163.41497553000227,50660.600445120006 2025-11-23,11:23:08.000,327,11090281,-795,0,1763896987,15171.571555409995,163.3938281400042,50660.57249664001 2025-11-23,11:23:09.000,327,11090281,-795,0,1763896988,15171.5648191,163.33743510000204,50660.4886512 2025-11-23,11:23:10.000,327,11090282,-795,0,1763896989,15171.50419231,163.21759988999838,50660.313973200005 2025-11-23,11:23:11.000,327,11090217,-795,0,1763896990,15171.591764339995,163.097764680002,50660.40480576001 2025-11-23,11:23:12.000,327,11090357,-795,0,1763896991,15171.61870957999,163.12596119999944,50660.411792880004 2025-11-23,11:23:13.000,327,11090316,-795,0,1763896992,15171.62544589,163.0343225100005,50660.411792880004 2025-11-23,11:23:14.000,327,11090259,-795,0,1763896993,15171.61870957999,162.97792946999834,50660.38384440001 2025-11-23,11:23:15.000,327,11090325,-795,0,1763896994,15171.60523696,162.99202773000434,50660.51659968 2025-11-23,11:23:16.000,327,11090252,-795,0,1763896995,15171.55808278999,162.92858556000283,50660.481664080005 2025-11-23,11:23:17.000,327,11090350,-795,0,1763896996,15171.510928619995,162.8862907799994,50660.47467696001 2025-11-23,11:23:18.000,327,11090341,-795,0,1763896997,15171.52440124,162.92153643000347,50660.5585224 2025-11-23,11:23:19.000,327,11090247,-795,0,1763896998,15171.510928619995,162.92153643000347,50660.49563832 2025-11-23,11:23:20.000,327,11090316,-795,0,1763896999,15171.34252087,162.94268382000155,50660.35589592001 2025-11-23,11:23:21.000,327,11090281,-795,0,1763897000,15171.48398338,162.9144873000041,50660.5585224 2025-11-23,11:23:22.000,327,11090254,-795,0,1763897001,15171.57829171999,162.94268382000155,50660.62140648001 2025-11-23,11:23:23.000,327,11090234,-795,0,1763897002,15171.510928619995,162.90743817000475,50660.5585224 2025-11-23,11:23:24.000,327,11090307,-795,0,1763897003,15171.510928619995,162.9497329500009,50660.58647088 2025-11-23,11:23:25.000,327,11090282,-795,0,1763897004,15171.53787385999,162.92153643000347,50660.600445120006 2025-11-23,11:23:26.000,327,11090268,-795,0,1763897005,15171.470510759995,162.90038903999812,50660.51659968 2025-11-23,11:23:27.000,327,11090286,-795,0,1763897006,15171.490719689995,162.90038903999812,50660.50262544001 2025-11-23,11:23:28.000,327,11090316,-795,0,1763897007,15171.470510759995,162.90038903999812,50660.45371560001 2025-11-23,11:23:29.000,327,11090366,-795,0,1763897008,15171.551346479995,162.9356346900022,50660.46768984 2025-11-23,11:23:40.000,327,11090251,-795,0,1763897019,15170.850770240002,163.92956201999914,50660.44672848 2025-11-23,11:23:41.000,327,11090287,-795,0,1763897020,15170.823824999992,164.02824984000472,50660.411792880004 2025-11-23,11:23:42.000,327,11090235,-795,0,1763897021,15170.810352380002,164.11988853000366,50660.39781864 2025-11-23,11:23:43.000,327,11090279,-795,0,1763897022,15170.850770240002,164.20447809000325,50660.46768984 2025-11-23,11:23:44.000,327,11090268,-795,0,1763897023,15170.972023820003,164.16923243999918,50660.46768984 2025-11-23,11:23:45.000,327,11090189,-795,0,1763897024,15171.025914299993,164.1974289600039,50660.53756104 2025-11-23,11:23:46.000,327,11090356,-795,0,1763897025,15171.133695259989,164.06349549000151,50660.51659968 2025-11-23,11:23:47.000,327,11090268,-795,0,1763897026,15171.187585739994,163.9648076700032,50660.4886512 2025-11-23,11:23:48.000,327,11090252,-795,0,1763897027,15171.302103009999,163.8379233300002,50660.44672848 2025-11-23,11:23:49.000,327,11090285,-795,0,1763897028,15171.34252087,163.6405476900036,50660.376857279996 2025-11-23,11:23:50.000,327,11090247,-795,0,1763897029,15171.37620241999,163.40087727000355,50660.1742308 2025-11-23,11:23:51.000,327,11090327,-795,0,1763897030,15171.48398338,163.2951403199986,50660.3489088 2025-11-23,11:23:52.000,327,11090313,-795,0,1763897031,15171.5648191,163.1330103299988,50660.38384440001 2025-11-23,11:23:53.000,327,11090294,-795,0,1763897032,15171.58502803,163.06251902999793,50660.34192168 2025-11-23,11:23:54.000,327,11090294,-795,0,1763897033,15171.5648191,162.96383120999963,50660.35589592001 2025-11-23,11:23:55.000,327,11090279,-795,0,1763897034,15171.531137549995,162.96383120999963,50660.313973200005 2025-11-23,11:23:56.000,327,11090245,-795,0,1763897035,15171.510928619995,162.92153643000347,50660.27205048 2025-11-23,11:23:57.000,327,11090180,-795,0,1763897036,15171.42335659,162.97088033999898,50660.265063360006 2025-11-23,11:23:58.000,327,11090260,-795,0,1763897037,15171.31557562999,163.10481381000136,50660.38384440001 2025-11-23,11:23:59.000,327,11090243,-795,0,1763897038,15171.194322049989,163.1823542400016,50660.38384440001 2025-11-23,11:24:00.000,327,11090237,-795,0,1763897039,15171.052859539988,163.30218944999797,50660.362883040005 2025-11-23,11:24:01.000,327,11090253,-795,0,1763897040,15170.850770240002,163.46431943999778,50660.244102000004 2025-11-23,11:24:02.000,327,11090301,-795,0,1763897041,15170.736252969997,163.51366335000057,50660.411792880004 2025-11-23,11:24:03.000,327,11090263,-795,0,1763897042,15170.655417249996,163.7392355100019,50660.362883040005 2025-11-23,11:24:04.000,327,11090265,-795,0,1763897043,15170.56784522,163.89431637000234,50660.432754240006 2025-11-23,11:24:05.000,327,11090286,-795,0,1763897044,15170.46006425999,164.05644636000216,50660.47467696001 2025-11-23,11:24:06.000,327,11090323,-795,0,1763897045,15170.372492229995,164.17628156999854,50660.46768984 2025-11-23,11:24:07.000,327,11090306,-795,0,1763897046,15170.34554699,164.3102150400009,50660.43974136 2025-11-23,11:24:08.000,327,11090308,-795,0,1763897047,15170.26471127,164.3454606899977,50660.481664080005 2025-11-23,11:24:09.000,327,11090250,-795,0,1763897048,15170.251238649995,164.4441485100033,50660.432754240006 2025-11-23,11:24:10.000,327,11090274,-795,0,1763897049,15170.22429341,164.51463981000416,50660.39781864 2025-11-23,11:24:11.000,327,11090287,-795,0,1763897050,15170.29839281999,164.52873807000287,50660.42576712001 2025-11-23,11:24:12.000,327,11090255,-795,0,1763897051,15170.35901960999,164.5428363300016,50660.481664080005 2025-11-23,11:24:13.000,327,11090258,-795,0,1763897052,15170.42638271,164.52873807000287,50660.52358680001 2025-11-23,11:24:14.000,327,11090227,-795,0,1763897053,15170.520691049991,164.47234503000072,50660.52358680001 2025-11-23,11:24:15.000,327,11090289,-795,0,1763897054,15170.588054150001,164.38775547000114,50660.5585224 2025-11-23,11:24:16.000,327,11090200,-795,0,1763897055,15170.689098800001,164.27496939000412,50660.46070272 2025-11-23,11:24:17.000,327,11090205,-795,0,1763897056,15170.736252969997,164.23267461000069,50660.39781864 2025-11-23,11:24:18.000,327,11090307,-795,0,1763897057,15170.823824999992,164.17628156999854,50660.432754240006 2025-11-23,11:24:19.000,327,11090272,-795,0,1763897058,15170.897924409997,164.02120070999808,50660.42576712001 2025-11-23,11:24:20.000,327,11090336,-795,0,1763897059,15170.891188100002,163.97890593000193,50660.29301184 2025-11-23,11:24:21.000,327,11090285,-795,0,1763897060,15170.985496439993,163.88021811000363,50660.376857279996 2025-11-23,11:24:22.000,327,11090259,-795,0,1763897061,15171.005705369993,163.82382507000148,50660.43974136 2025-11-23,11:24:23.000,327,11090341,-795,0,1763897062,15170.985496439993,163.76038289999997,50660.39781864 2025-11-23,11:24:24.000,327,11090294,-795,0,1763897063,15170.958551199998,163.6405476900036,50660.376857279996 2025-11-23,11:24:25.000,327,11090325,-795,0,1763897064,15170.965287509993,163.62644943000487,50660.50961256 2025-11-23,11:24:26.000,327,11090217,-795,0,1763897065,15170.931605960002,163.64759682000295,50660.530573920005 2025-11-23,11:24:27.000,327,11090265,-795,0,1763897066,15170.884451789992,163.48546683000313,50660.47467696001 2025-11-23,11:24:28.000,327,11090320,-795,0,1763897067,15170.864242859992,163.48546683000313,50660.50262544001 2025-11-23,11:24:29.000,327,11090393,-795,0,1763897068,15170.897924409997,163.46431943999778,50660.579483760004 2025-11-23,11:24:30.000,327,11090341,-795,0,1763897069,15170.823824999992,163.42907379000098,50660.313973200005 2025-11-23,11:24:31.000,327,11090272,-795,0,1763897070,15170.864242859992,163.4431720499997,50660.376857279996 2025-11-23,11:24:32.000,327,11090248,-795,0,1763897071,15170.877715479997,163.3444842300014,50660.52358680001 2025-11-23,11:24:33.000,327,11090261,-795,0,1763897072,15170.897924409997,163.30218944999797,50660.43974136 2025-11-23,11:24:34.000,327,11090360,-795,0,1763897073,15170.864242859992,163.23874728000374,50660.432754240006 2025-11-23,11:24:35.000,327,11090185,-795,0,1763897074,15170.864242859992,163.2598946700018,50660.45371560001 2025-11-23,11:24:36.000,327,11090251,-795,0,1763897075,15170.870979170002,163.22464901999774,50660.43974136 2025-11-23,11:24:37.000,327,11090233,-795,0,1763897076,15170.830561310002,163.16825598000287,50660.49563832 2025-11-23,11:24:38.000,327,11090318,-795,0,1763897077,15170.830561310002,163.11891207000008,50660.46070272 2025-11-23,11:24:39.000,327,11090249,-795,0,1763897078,15170.803616069992,163.07661729000392,50660.39083152 2025-11-23,11:24:40.000,327,11090347,-795,0,1763897079,15170.668889870001,163.07661729000392,50660.244102000004 2025-11-23,11:24:41.000,327,11090283,-795,0,1763897080,15170.756461899997,163.06956816000456,50660.40480576001 2025-11-23,11:24:42.000,327,11090209,-795,0,1763897081,15170.689098800001,163.06956816000456,50660.44672848 2025-11-23,11:24:43.000,327,11090309,-795,0,1763897082,15170.689098800001,163.097764680002,50660.44672848 2025-11-23,11:24:44.000,327,11090206,-795,0,1763897083,15170.621735699991,163.1823542400016,50660.46070272 2025-11-23,11:24:45.000,327,11090308,-795,0,1763897084,15170.628472010001,163.20350162999966,50660.481664080005 2025-11-23,11:24:46.000,327,11090278,-795,0,1763897085,15170.574581529996,163.21759988999838,50660.43974136 2025-11-23,11:24:47.000,327,11090279,-755,0,1763897086,15170.4870095,163.18940337000095,50660.362883040005 2025-11-23,11:24:48.000,327,11090270,-795,0,1763897087,15170.42638271,163.3444842300014,50660.36987016 2025-11-23,11:24:49.000,327,11090324,-795,0,1763897088,15170.392701159995,163.31628771000396,50660.42576712001 2025-11-23,11:24:50.000,327,11090225,-795,0,1763897089,15170.21755709999,163.21055075999902,50660.1742308 2025-11-23,11:24:51.000,327,11090232,-795,0,1763897090,15170.291656509995,163.2457964100031,50660.41878 2025-11-23,11:24:52.000,327,11090284,-795,0,1763897091,15170.25797495999,163.11186294000072,50660.432754240006 2025-11-23,11:24:53.000,327,11090249,-795,0,1763897092,15170.23776602999,163.12596119999944,50660.42576712001 2025-11-23,11:24:54.000,327,11090284,-795,0,1763897093,15170.311865439995,163.10481381000136,50660.46070272 2025-11-23,11:24:55.000,327,11090281,-795,0,1763897094,15170.271447579995,163.07661729000392,50660.41878 2025-11-23,11:24:56.000,327,11090220,-795,0,1763897095,15170.31860174999,163.02022425000177,50660.43974136 2025-11-23,11:24:57.000,327,11090177,-795,0,1763897096,15170.392701159995,163.02727338000113,50660.579483760004 2025-11-23,11:24:58.000,327,11090258,-795,0,1763897097,15170.453327949996,162.9497329500009,50660.52358680001 2025-11-23,11:24:59.000,327,11090331,-795,0,1763897098,15170.513954739996,162.92153643000347,50660.51659968 2025-11-23,11:25:00.000,327,11090229,-795,0,1763897099,15170.554372599996,162.87924165000004,50660.41878 2025-11-23,11:25:01.000,327,11090374,-795,0,1763897100,15170.608263080001,162.80875034999917,50660.49563832 2025-11-23,11:25:02.000,327,11090348,-795,0,1763897101,15170.648680940001,162.77350470000238,50660.50961256 2025-11-23,11:25:03.000,327,11090283,-795,0,1763897102,15170.662153559992,162.63957123,50660.544548159996 2025-11-23,11:25:04.000,327,11090311,-795,0,1763897103,15170.641944629991,162.62547297000128,50660.52358680001 2025-11-23,11:25:05.000,327,11090249,-795,0,1763897104,15170.655417249996,162.6043255800032,50660.50262544001 2025-11-23,11:25:06.000,327,11090311,-795,0,1763897105,15170.621735699991,162.53383428000234,50660.530573920005 2025-11-23,11:25:07.000,327,11090302,-795,0,1763897106,15170.581317839991,162.54793254000106,50660.46768984 2025-11-23,11:25:08.000,327,11090315,-795,0,1763897107,15170.648680940001,162.47039211000083,50660.50961256 2025-11-23,11:25:09.000,327,11090278,-795,0,1763897108,15170.635208319996,162.54793254000106,50660.4886512 2025-11-23,11:25:10.000,327,11090317,-795,0,1763897109,15170.43985532999,162.4421955900034,50660.23711488001 2025-11-23,11:25:11.000,327,11090243,-795,0,1763897110,15170.50721843,162.46334298000147,50660.544548159996 2025-11-23,11:25:12.000,327,11090319,-795,0,1763897111,15170.37922853999,162.49858862999827,50660.481664080005 2025-11-23,11:25:13.000,327,11090267,-795,0,1763897112,15170.372492229995,162.5056377600049,50660.481664080005 2025-11-23,11:25:14.000,327,11090265,-795,0,1763897113,15170.332074369995,162.5408834100017,50660.49563832 2025-11-23,11:25:15.000,327,11090360,-795,0,1763897114,15170.291656509995,162.61842384000192,50660.45371560001 2025-11-23,11:25:16.000,327,11090278,-795,0,1763897115,15170.23776602999,162.71711166000023,50660.52358680001 2025-11-23,11:25:17.000,327,11090257,-795,0,1763897116,15170.210820789995,162.7523573100043,50660.50961256 2025-11-23,11:25:18.000,327,11090271,-795,0,1763897117,15170.12324876,162.8510451300026,50660.53756104 2025-11-23,11:25:19.000,327,11090365,-795,0,1763897118,15170.028940419994,163.00612599000306,50660.50262544001 2025-11-23,11:25:20.000,327,11090344,-795,0,1763897119,15169.961577319998,163.12596119999944,50660.313973200005 2025-11-23,11:25:21.000,327,11090327,-795,0,1763897120,15169.968313629994,163.1964525000003,50660.46768984 2025-11-23,11:25:22.000,327,11090346,-795,0,1763897121,15169.995258869989,163.23874728000374,50660.55153528001 2025-11-23,11:25:23.000,327,11090228,-795,0,1763897122,15169.981786249999,163.2810420599999,50660.41878 2025-11-23,11:25:24.000,327,11090272,-795,0,1763897123,15170.015467799989,163.33743510000204,50660.4886512 2025-11-23,11:25:25.000,327,11090200,-795,0,1763897124,15170.09630351999,163.38677901000483,50660.4886512 2025-11-23,11:25:26.000,327,11090246,-795,0,1763897125,15170.11651244999,163.4431720499997,50660.45371560001 2025-11-23,11:25:27.000,327,11090294,-795,0,1763897126,15170.19734816999,163.40087727000355,50660.35589592001 2025-11-23,11:25:28.000,327,11090282,-795,0,1763897127,15170.29839281999,163.3444842300014,50660.34192168 2025-11-23,11:25:29.000,327,11090182,-795,0,1763897128,15170.37922853999,163.2951403199986,50660.36987016 2025-11-23,11:25:30.000,327,11090289,-795,0,1763897129,15170.34554699,163.17530511000223,50660.11833384001 2025-11-23,11:25:31.000,327,11090227,-795,0,1763897130,15170.540899979991,163.21055075999902,50660.376857279996 2025-11-23,11:25:32.000,327,11090334,-795,0,1763897131,15170.56784522,163.10481381000136,50660.29301184 2025-11-23,11:25:33.000,327,11090347,-795,0,1763897132,15170.648680940001,162.97792946999834,50660.29999896 2025-11-23,11:25:34.000,327,11090278,-795,0,1763897133,15170.662153559992,162.92153643000347,50660.29999896 2025-11-23,11:25:35.000,327,11090347,-795,0,1763897134,15170.689098800001,162.77350470000238,50660.29301184 2025-11-23,11:25:36.000,327,11090307,-795,0,1763897135,15170.662153559992,162.77350470000238,50660.32794744 2025-11-23,11:25:37.000,327,11090309,-795,0,1763897136,15170.668889870001,162.74530817999766,50660.29999896 2025-11-23,11:25:38.000,327,11090349,-795,0,1763897137,15170.628472010001,162.71711166000023,50660.32096032 2025-11-23,11:25:39.000,327,11090381,-795,0,1763897138,15170.56784522,162.81579947999853,50660.32096032 2025-11-23,11:25:40.000,327,11090292,-795,0,1763897139,15170.37922853999,162.7523573100043,50660.06942400001 2025-11-23,11:25:41.000,327,11090305,-795,0,1763897140,15170.37922853999,162.87924165000004,50660.39781864 2025-11-23,11:25:42.000,327,11090291,-795,0,1763897141,15170.38596485,162.90038903999812,50660.42576712001 2025-11-23,11:25:43.000,327,11090293,-795,0,1763897142,15170.24450234,162.9990768600037,50660.36987016 2025-11-23,11:25:44.000,327,11090306,-795,0,1763897143,15170.15693030999,163.00612599000306,50660.45371560001 2025-11-23,11:25:45.000,327,11090309,-795,0,1763897144,15170.082830899999,163.097764680002,50660.46768984 2025-11-23,11:25:46.000,327,11090267,-795,0,1763897145,15170.05588565999,163.18940337000095,50660.46070272 2025-11-23,11:25:47.000,327,11090322,-795,0,1763897146,15169.988522559994,163.27399293000053,50660.481664080005 2025-11-23,11:25:48.000,327,11090289,-795,0,1763897147,15169.907686839993,163.2810420599999,50660.51659968 2025-11-23,11:25:49.000,327,11090298,-795,0,1763897148,15169.840323739998,163.3797298799982,50660.46070272 2025-11-23,11:25:50.000,327,11090264,-795,0,1763897149,15169.644970749992,163.4431720499997,50660.244102000004 2025-11-23,11:25:51.000,327,11090234,-795,0,1763897150,15169.739279089998,163.555958130004,50660.50961256 2025-11-23,11:25:52.000,327,11090321,-795,0,1763897151,15169.644970749992,163.6546459500023,50660.51659968 2025-11-23,11:25:53.000,327,11090278,-795,0,1763897152,15169.604552889992,163.76743202999933,50660.481664080005 2025-11-23,11:25:54.000,327,11090232,-795,0,1763897153,15169.638234439997,163.87316898000427,50660.43974136 2025-11-23,11:25:55.000,327,11090252,-795,0,1763897154,15169.631498130002,163.97890593000193,50660.432754240006 2025-11-23,11:25:56.000,327,11090268,-795,0,1763897155,15169.712333850002,164.07759375000023,50660.38384440001 2025-11-23,11:25:57.000,327,11090231,-795,0,1763897156,15169.705597539993,164.15513418000046,50660.411792880004 2025-11-23,11:25:58.000,327,11090088,-795,0,1763897157,15169.685388609993,164.21857635000197,50660.30698608001 2025-11-23,11:25:59.000,327,11090229,-795,0,1763897158,15169.786433259993,164.26792026000476,50660.3489088 2025-11-23,11:26:00.000,327,11090251,-795,0,1763897159,15169.604552889992,164.25382199999876,50660.05544976 2025-11-23,11:26:01.000,327,11090341,-795,0,1763897160,15169.766224329993,164.3102150400009,50660.41878 2025-11-23,11:26:02.000,327,11090287,-795,0,1763897161,15169.746015399993,164.26792026000476,50660.45371560001 2025-11-23,11:26:03.000,327,11090288,-795,0,1763897162,15169.779696949998,164.35250982000434,50660.39083152 2025-11-23,11:26:04.000,327,11090252,-795,0,1763897163,15169.759488019998,164.36660808000306,50660.40480576001 2025-11-23,11:26:05.000,327,11090300,-795,0,1763897164,15169.772960639988,164.40890285999922,50660.411792880004 2025-11-23,11:26:06.000,327,11090184,-795,0,1763897165,15169.746015399993,164.35250982000434,50660.46768984 2025-11-23,11:26:07.000,327,11090247,-795,0,1763897166,15169.712333850002,164.32431329999963,50660.39083152 2025-11-23,11:26:08.000,327,11090276,-795,0,1763897167,15169.779696949998,164.26792026000476,50660.36987016 2025-11-23,11:26:09.000,327,11090254,-795,0,1763897168,15169.772960639988,164.26087112999812,50660.432754240006 2025-11-23,11:26:10.000,327,11090240,-795,0,1763897169,15169.685388609993,164.1974289600039,50660.06243688 2025-11-23,11:26:11.000,327,11090384,-795,0,1763897170,15169.833587429988,164.13398679000238,50660.34192168 2025-11-23,11:26:12.000,327,11090305,-795,0,1763897171,15169.833587429988,164.12693766000302,50660.376857279996 2025-11-23,11:26:13.000,327,11090329,-795,0,1763897172,15169.907686839993,163.95775854000385,50660.36987016 2025-11-23,11:26:14.000,327,11090222,-795,0,1763897173,15169.934632079989,163.79562855000404,50660.36987016 2025-11-23,11:26:15.000,327,11090282,-795,0,1763897174,15169.914423149989,163.7533337700006,50660.432754240006 2025-11-23,11:26:16.000,327,11090282,-795,0,1763897175,15169.874005289988,163.66874421000102,50660.45371560001 2025-11-23,11:26:17.000,327,11090244,-795,0,1763897176,15169.874005289988,163.57005639000272,50660.46070272 2025-11-23,11:26:18.000,327,11090213,-795,0,1763897177,15169.833587429988,163.53481073999865,50660.39781864 2025-11-23,11:26:19.000,327,11090299,-795,0,1763897178,15169.806642189993,163.47136857000442,50660.41878 2025-11-23,11:26:20.000,327,11090200,-795,0,1763897179,15169.577607649997,163.45727030999842,50660.23711488001 2025-11-23,11:26:21.000,327,11090238,-795,0,1763897180,15169.644970749992,163.45727030999842,50660.39781864 2025-11-23,11:26:22.000,327,11090258,-795,0,1763897181,15169.570871340002,163.57005639000272,50660.33493456001 2025-11-23,11:26:23.000,327,11090311,-795,0,1763897182,15169.476562999997,163.63349856000423,50660.265063360006 2025-11-23,11:26:24.000,327,11090232,-755,0,1763897183,15169.463090379992,163.6898915999991,50660.50961256 2025-11-23,11:26:25.000,327,11090313,-795,0,1763897184,15169.368782040001,163.80972681000276,50660.50262544001 2025-11-23,11:26:26.000,327,11090338,-795,0,1763897185,15169.24079214999,163.84497245999955,50660.32096032 2025-11-23,11:26:27.000,327,11090226,-795,0,1763897186,15169.254264769996,163.9366111499985,50660.41878 2025-11-23,11:26:28.000,327,11090272,-795,0,1763897187,15169.16669274,163.9366111499985,50660.40480576001 2025-11-23,11:26:29.000,327,11090210,-675,0,1763897188,15169.08585702,164.04234810000344,50660.530573920005 2025-11-23,11:26:30.000,327,11090133,-795,0,1763897189,15168.96460344,164.02824984000472,50660.32096032 2025-11-23,11:26:31.000,327,11090246,-795,0,1763897190,15169.02523023,164.0846428799996,50660.43974136 2025-11-23,11:26:32.000,327,11090219,-795,0,1763897191,15168.98481237,164.0493972300028,50660.42576712001 2025-11-23,11:26:33.000,327,11090184,-795,0,1763897192,15169.0050213,164.02120070999808,50660.43974136 2025-11-23,11:26:34.000,327,11090283,-795,0,1763897193,15169.02523023,164.02120070999808,50660.39083152 2025-11-23,11:26:35.000,327,11090353,-795,0,1763897194,15169.092593329995,164.02824984000472,50660.411792880004 2025-11-23,11:26:36.000,327,11090203,-795,0,1763897195,15169.11953856999,163.9507094100045,50660.49563832 2025-11-23,11:26:37.000,327,11090276,-795,0,1763897196,15169.16669274,163.89431637000234,50660.432754240006 2025-11-23,11:26:38.000,327,11090244,-795,0,1763897197,15169.26773739,163.83087420000084,50660.432754240006 2025-11-23,11:26:39.000,327,11090254,-795,0,1763897198,15169.314891559996,163.69694072999846,50660.46768984 2025-11-23,11:26:40.000,327,11090220,-795,0,1763897199,15169.254264769996,163.57005639000272,50660.146282320005 2025-11-23,11:26:41.000,327,11090320,-795,0,1763897200,15169.442881449992,163.4925159600025,50660.47467696001 2025-11-23,11:26:42.000,327,11090309,-795,0,1763897201,15169.516980859997,163.42907379000098,50660.39781864 2025-11-23,11:26:43.000,327,11090213,-795,0,1763897202,15169.516980859997,163.31628771000396,50660.376857279996 2025-11-23,11:26:44.000,327,11090260,-795,0,1763897203,15169.510244550002,163.20350162999966,50660.34192168 2025-11-23,11:26:45.000,327,11090310,-795,0,1763897204,15169.523717169992,163.10481381000136,50660.32096032 2025-11-23,11:26:46.000,327,11090281,-795,0,1763897205,15169.510244550002,163.02022425000177,50660.34192168 2025-11-23,11:26:47.000,327,11090203,-795,0,1763897206,15169.510244550002,162.94268382000155,50660.3489088 2025-11-23,11:26:48.000,327,11090259,-795,0,1763897207,15169.463090379992,162.9497329500009,50660.35589592001 2025-11-23,11:26:49.000,327,11090091,-795,0,1763897208,15169.422672519991,162.89333990999876,50660.27205048 2025-11-23,11:26:50.000,327,11090251,-795,0,1763897209,15169.368782040001,162.7876029600011,50660.1742308 2025-11-23,11:26:51.000,327,11090168,-795,0,1763897210,15169.409199900001,162.7523573100043,50660.244102000004 2025-11-23,11:26:52.000,327,11090322,-795,0,1763897211,15169.24752846,162.6889151400028,50660.32096032 2025-11-23,11:26:53.000,327,11090264,-795,0,1763897212,15169.15995642999,162.71711166000023,50660.29999896 2025-11-23,11:26:54.000,327,11090270,-795,0,1763897213,15169.112802259995,162.76645557000302,50660.3489088 2025-11-23,11:26:55.000,327,11090323,-795,0,1763897214,15168.98481237,162.7876029600011,50660.25108912 2025-11-23,11:26:56.000,327,11090279,-795,0,1763897215,15168.90397665,162.85809426000196,50660.39083152 2025-11-23,11:26:57.000,327,11090280,-795,0,1763897216,15168.816404619989,162.97792946999834,50660.35589592001 2025-11-23,11:26:58.000,327,11090326,-795,0,1763897217,15168.816404619989,163.01317512000242,50660.432754240006 2025-11-23,11:26:59.000,327,11090344,-795,0,1763897218,15168.728832589994,163.05546989999857,50660.29999896 2025-11-23,11:27:00.000,327,11090314,-795,0,1763897219,15168.661469489998,163.14005945999816,50660.30698608001 2025-11-23,11:27:01.000,327,11090238,-795,0,1763897220,15168.668205799993,163.2598946700018,50660.362883040005 2025-11-23,11:27:02.000,327,11090359,-795,0,1763897221,15168.621051629998,163.27399293000053,50660.2790376 2025-11-23,11:27:03.000,327,11090285,-795,0,1763897222,15168.654733179988,163.26694380000117,50660.313973200005 2025-11-23,11:27:04.000,327,11090290,-795,0,1763897223,15168.661469489998,163.22464901999774,50660.34192168 2025-11-23,11:27:05.000,327,11090220,-795,0,1763897224,15168.688414729993,163.2457964100031,50660.33493456001 2025-11-23,11:27:06.000,327,11090186,-795,0,1763897225,15168.728832589994,163.1612068500035,50660.2790376 2025-11-23,11:27:07.000,327,11090275,-795,0,1763897226,15168.775986759989,162.97792946999834,50660.1742308 2025-11-23,11:27:08.000,327,11090283,-795,0,1763897227,15168.809668309994,162.97792946999834,50660.23012776 2025-11-23,11:27:09.000,327,11090223,-795,0,1763897228,15168.89724033999,162.86514339000132,50660.29301184 2025-11-23,11:27:10.000,327,11090264,-795,0,1763897229,15168.87703140999,162.80875034999917,50660.244102000004 2025-11-23,11:27:11.000,327,11090174,-795,0,1763897230,15168.91744926999,162.64662035999936,50660.265063360006 2025-11-23,11:27:12.000,327,11090206,-795,0,1763897231,15168.94439451,162.63252210000064,50660.376857279996 2025-11-23,11:27:13.000,327,11090185,-795,0,1763897232,15168.97807605999,162.53383428000234,50660.29999896 2025-11-23,11:27:14.000,327,11090208,-795,0,1763897233,15168.99828498999,162.4915394999989,50660.16025656 2025-11-23,11:27:15.000,327,11090328,-795,0,1763897234,15168.95786712999,162.42809733000468,50660.15326944 2025-11-23,11:27:16.000,327,11090251,-795,0,1763897235,15168.951130819994,162.49858862999827,50660.12532096 2025-11-23,11:27:17.000,327,11090304,-795,0,1763897236,15168.910712959994,162.52678515000298,50660.146282320005 2025-11-23,11:27:18.000,327,11090268,-795,0,1763897237,15168.843349859999,162.59727645000385,50660.244102000004 2025-11-23,11:27:19.000,327,11090331,-795,0,1763897238,15168.829877239994,162.6677677500047,50660.27205048 2025-11-23,11:27:20.000,327,11090227,-795,0,1763897239,15168.715359969989,162.7382590499983,50659.978591440005 2025-11-23,11:27:21.000,327,11090296,-795,0,1763897240,15168.755777829989,162.8017012199998,50660.15326944 2025-11-23,11:27:22.000,327,11090328,-795,0,1763897241,15168.695151039989,162.90743817000475,50660.146282320005 2025-11-23,11:27:23.000,327,11090282,-795,0,1763897242,15168.674942109988,162.95678208000027,50660.11833384001 2025-11-23,11:27:24.000,327,11090227,-795,0,1763897243,15168.681678419998,163.08366642000328,50660.01352704 2025-11-23,11:27:25.000,327,11090240,-795,0,1763897244,15168.621051629998,163.097764680002,50660.06942400001 2025-11-23,11:27:26.000,327,11090302,-795,0,1763897245,15168.614315319988,163.16825598000287,50660.146282320005 2025-11-23,11:27:27.000,327,11090265,-795,0,1763897246,15168.553688530003,163.21759988999838,50660.15326944 2025-11-23,11:27:28.000,327,11090226,-795,0,1763897247,15168.533479600002,163.2457964100031,50660.1742308 2025-11-23,11:27:29.000,327,11090212,-795,0,1763897248,15168.486325429993,163.31628771000396,50660.146282320005 2025-11-23,11:27:30.000,327,11090343,-795,0,1763897249,15168.486325429993,163.3092385800046,50660.18121792 2025-11-23,11:27:31.000,327,11090200,-795,0,1763897250,15168.520006979998,163.42202466000163,50660.11833384001 2025-11-23,11:27:32.000,327,11090276,-795,0,1763897251,15168.472852810002,163.48546683000313,50660.1043596 2025-11-23,11:27:33.000,327,11090217,-795,0,1763897252,15168.412226020002,163.53481073999865,50660.097372480006 2025-11-23,11:27:34.000,327,11090232,-795,0,1763897253,15168.479589119997,163.48546683000313,50660.11833384001 2025-11-23,11:27:35.000,327,11090301,-795,0,1763897254,15168.445907569992,163.61235116999887,50660.041475519996 2025-11-23,11:27:36.000,327,11090266,-795,0,1763897255,15168.486325429993,163.68284246999974,50660.05544976 2025-11-23,11:27:37.000,327,11090266,-795,0,1763897256,15168.445907569992,163.70398985999782,50659.9646172 2025-11-23,11:27:38.000,327,11090377,-795,0,1763897257,15168.486325429993,163.7744811599987,50659.95064296001 2025-11-23,11:27:39.000,327,11090227,-795,0,1763897258,15168.499798049997,163.8379233300002,50660.13929520001 2025-11-23,11:27:40.000,327,11090281,-795,0,1763897259,15168.439171259997,163.82382507000148,50659.978591440005 2025-11-23,11:27:41.000,327,11090315,-795,0,1763897260,15168.573897459988,163.7533337700006,50660.08339824 2025-11-23,11:27:42.000,327,11090317,-795,0,1763897261,15168.627787939993,163.82382507000148,50660.12532096 2025-11-23,11:27:43.000,327,11090248,-795,0,1763897262,15168.627787939993,163.81677594000212,50660.1043596 2025-11-23,11:27:44.000,327,11090295,-795,0,1763897263,15168.668205799993,163.8520215899989,50660.1043596 2025-11-23,11:27:45.000,327,11090355,-795,0,1763897264,15168.654733179988,163.87316898000427,50660.076411120004 2025-11-23,11:27:46.000,327,11090180,-795,0,1763897265,15168.641260559998,163.88726724000298,50660.12532096 2025-11-23,11:27:47.000,327,11090319,-795,0,1763897266,15168.634524249988,163.89431637000234,50660.06942400001 2025-11-23,11:27:48.000,327,11090261,-795,0,1763897267,15168.607579009993,163.88021811000363,50660.027501280005 2025-11-23,11:27:49.000,327,11090266,-795,0,1763897268,15168.627787939993,163.97890593000193,50659.99256568 2025-11-23,11:27:50.000,327,11090218,-795,0,1763897269,15168.506534359993,163.9859550600013,50659.894746 2025-11-23,11:27:51.000,327,11090151,-795,0,1763897270,15168.573897459988,163.95775854000385,50660.00653992 2025-11-23,11:27:52.000,327,11090331,-795,0,1763897271,15168.513270670002,163.90841463000106,50660.0344884 2025-11-23,11:27:53.000,327,11090176,-795,0,1763897272,15168.513270670002,164.00005332,50660.027501280005 2025-11-23,11:27:54.000,327,11090260,-795,0,1763897273,15168.479589119997,163.94366027999786,50660.05544976 2025-11-23,11:27:55.000,327,11090255,-795,0,1763897274,15168.445907569992,163.9507094100045,50660.05544976 2025-11-23,11:27:56.000,327,11090230,-795,0,1763897275,15168.459380189997,163.92251288999978,50660.09038536001 2025-11-23,11:27:57.000,327,11090212,-795,0,1763897276,15168.439171259997,163.80972681000276,50660.041475519996 2025-11-23,11:27:58.000,327,11090316,-795,0,1763897277,15168.432434950002,163.85907071999827,50660.1043596 2025-11-23,11:27:59.000,327,11090215,-795,0,1763897278,15168.412226020002,163.79562855000404,50660.0344884 2025-11-23,11:28:00.000,327,11090288,-795,0,1763897279,15168.385280779992,163.7392355100019,50659.94365584 2025-11-23,11:28:01.000,327,11090247,-795,0,1763897280,15168.506534359993,163.74628464000125,50660.09038536001 2025-11-23,11:28:02.000,327,11090209,-795,0,1763897281,15168.520006979998,163.7180881200038,50660.097372480006 2025-11-23,11:28:03.000,327,11090280,-795,0,1763897282,15168.520006979998,163.71103899000445,50660.01352704 2025-11-23,11:28:04.000,327,11090311,-795,0,1763897283,15168.594106389988,163.61940029999823,50660.11134672 2025-11-23,11:28:05.000,327,11090280,-795,0,1763897284,15168.627787939993,163.61235116999887,50660.06243688 2025-11-23,11:28:06.000,327,11090258,-795,0,1763897285,15168.627787939993,163.56300726000336,50660.01352704 2025-11-23,11:28:07.000,327,11090225,-795,0,1763897286,15168.607579009993,163.5066142200012,50660.0344884 2025-11-23,11:28:08.000,327,11090241,-795,0,1763897287,15168.567161149993,163.5277616099993,50659.99256568 2025-11-23,11:28:09.000,327,11090302,-795,0,1763897288,15168.607579009993,163.49956509000185,50660.00653992 2025-11-23,11:28:10.000,327,11090304,-795,0,1763897289,15168.526743289993,163.47136857000442,50659.859810400005 2025-11-23,11:28:11.000,327,11090262,-795,0,1763897290,15168.594106389988,163.51366335000057,50659.99256568 2025-11-23,11:28:12.000,327,11090258,-795,0,1763897291,15168.553688530003,163.45727030999842,50659.99256568 2025-11-23,11:28:13.000,327,11090318,-795,0,1763897292,15168.506534359993,163.47136857000442,50659.95064296001 2025-11-23,11:28:14.000,327,11090241,-795,0,1763897293,15168.486325429993,163.38677901000483,50659.9646172 2025-11-23,11:28:15.000,327,11090273,-795,0,1763897294,15168.445907569992,163.46431943999778,50659.95064296001 2025-11-23,11:28:16.000,327,11090247,-795,0,1763897295,15168.398753399997,163.45022117999906,50660.01352704 2025-11-23,11:28:17.000,327,11090328,-795,0,1763897296,15168.284236129992,163.48546683000313,50660.05544976 2025-11-23,11:28:18.000,327,11090254,-795,0,1763897297,15168.189927790001,163.541859869998,50660.00653992 2025-11-23,11:28:19.000,327,11090222,-795,0,1763897298,15168.095619449996,163.5277616099993,50660.027501280005 2025-11-23,11:28:20.000,327,11090276,-795,0,1763897299,15168.00131110999,163.52071247999993,50660.0344884 2025-11-23,11:28:21.000,327,11090338,-795,0,1763897300,15167.98110217999,163.541859869998,50660.11134672 2025-11-23,11:28:22.000,327,11090225,-795,0,1763897301,15167.92047538999,163.541859869998,50660.04846264001 2025-11-23,11:28:23.000,327,11090373,-795,0,1763897302,15167.873321219995,163.61940029999823,50660.16025656 2025-11-23,11:28:24.000,327,11090188,-795,0,1763897303,15167.792485499995,163.67579334000038,50660.18121792 2025-11-23,11:28:25.000,327,11090274,-795,0,1763897304,15167.772276569995,163.66169508000166,50660.15326944 2025-11-23,11:28:26.000,327,11090238,-795,0,1763897305,15167.79922180999,163.58415465000144,50660.23012776 2025-11-23,11:28:27.000,327,11090255,-795,0,1763897306,15167.772276569995,163.57710552000208,50660.23012776 2025-11-23,11:28:28.000,327,11090261,-795,0,1763897307,15167.74533133,163.53481073999865,50660.18820504001 2025-11-23,11:28:29.000,327,11090273,-795,0,1763897308,15167.76554026,163.47136857000442,50660.20217928 2025-11-23,11:28:30.000,327,11090144,-795,0,1763897309,15167.684704539999,163.45727030999842,50659.99256568 2025-11-23,11:28:31.000,327,11090287,-795,0,1763897310,15167.812694429995,163.46431943999778,50660.20217928 2025-11-23,11:28:32.000,327,11090223,-795,0,1763897311,15167.812694429995,163.3797298799982,50660.23012776 2025-11-23,11:28:33.000,327,11090299,-755,0,1763897312,15167.81943073999,163.4079264000029,50660.16025656 2025-11-23,11:28:34.000,327,11090254,-795,0,1763897313,15167.82616705,163.3797298799982,50660.209166399996 2025-11-23,11:28:35.000,327,11090198,-795,0,1763897314,15167.83963966999,163.3444842300014,50660.18121792 2025-11-23,11:28:36.000,327,11090268,-795,0,1763897315,15167.85984859999,163.27399293000053,50660.16025656 2025-11-23,11:28:37.000,327,11090274,-795,0,1763897316,15167.82616705,163.2457964100031,50660.11833384001 2025-11-23,11:28:38.000,327,11090265,-795,0,1763897317,15167.77901287999,163.26694380000117,50660.11833384001 2025-11-23,11:28:39.000,327,11090237,-795,0,1763897318,15167.731858709994,163.25284554000245,50660.1742308 2025-11-23,11:28:40.000,327,11090272,-795,0,1763897319,15167.516296789989,163.2457964100031,50659.88077176001 2025-11-23,11:28:41.000,327,11090277,-795,0,1763897320,15167.624077749999,163.23874728000374,50660.18121792 2025-11-23,11:28:42.000,327,11090291,-795,0,1763897321,15167.563450959999,163.1964525000003,50660.11134672 2025-11-23,11:28:43.000,327,11090277,-795,0,1763897322,15167.435461069988,163.18940337000095,50660.1742308 2025-11-23,11:28:44.000,327,11090315,-795,0,1763897323,15167.293998560002,163.21759988999838,50660.16025656 2025-11-23,11:28:45.000,327,11090266,-795,0,1763897324,15167.253580700002,163.21055075999902,50660.06942400001 2025-11-23,11:28:46.000,327,11090293,-795,0,1763897325,15167.125590809992,163.25284554000245,50660.11134672 2025-11-23,11:28:47.000,327,11090228,-795,0,1763897326,15167.031282470001,163.35153336000076,50660.1742308 2025-11-23,11:28:48.000,327,11090185,-795,0,1763897327,15167.031282470001,163.36563161999948,50660.16724368001 2025-11-23,11:28:49.000,327,11090275,-795,0,1763897328,15166.835929479996,163.3444842300014,50659.94365584 2025-11-23,11:28:50.000,327,11090187,-795,0,1763897329,15166.88981996,163.41497553000227,50660.09038536001 2025-11-23,11:28:51.000,327,11090204,-795,0,1763897330,15166.84266578999,163.43612292000034,50660.05544976 2025-11-23,11:28:52.000,327,11090220,-795,0,1763897331,15166.78203899999,163.45727030999842,50660.01352704 2025-11-23,11:28:53.000,327,11090245,-795,0,1763897332,15166.862874719991,163.42202466000163,50659.94365584 2025-11-23,11:28:54.000,327,11090265,-795,0,1763897333,15166.86961103,163.47136857000442,50660.076411120004 2025-11-23,11:28:55.000,327,11090313,-795,0,1763897334,15166.923501509991,163.32333684000332,50660.13929520001 2025-11-23,11:28:56.000,327,11090195,-795,0,1763897335,15166.990864610001,163.27399293000053,50660.1043596 2025-11-23,11:28:57.000,327,11090261,-795,0,1763897336,15167.038018779996,163.1964525000003,50660.076411120004 2025-11-23,11:28:58.000,327,11090224,-795,0,1763897337,15167.091909260002,163.16825598000287,50660.09038536001 2025-11-23,11:28:59.000,327,11090255,-795,0,1763897338,15167.112118190002,163.02727338000113,50660.05544976 2025-11-23,11:29:00.000,327,11090283,-755,0,1763897339,15167.125590809992,163.00612599000306,50659.99256568 2025-11-23,11:29:01.000,327,11090197,-795,0,1763897340,15167.152536050002,162.92858556000283,50659.9646172 2025-11-23,11:29:02.000,327,11090296,-795,0,1763897341,15167.159272359997,162.97792946999834,50659.97160432001 2025-11-23,11:29:03.000,327,11090324,-795,0,1763897342,15167.213162840002,162.9356346900022,50659.98557856 2025-11-23,11:29:04.000,327,11090283,-795,0,1763897343,15167.139063429997,162.90743817000475,50660.05544976 2025-11-23,11:29:05.000,327,11090281,-795,0,1763897344,15167.139063429997,162.85809426000196,50660.041475519996 2025-11-23,11:29:06.000,327,11090258,-795,0,1763897345,15167.091909260002,162.89333990999876,50660.04846264001 2025-11-23,11:29:07.000,327,11090267,-795,0,1763897346,15166.990864610001,162.89333990999876,50660.02051416001 2025-11-23,11:29:08.000,327,11090253,-795,0,1763897347,15166.997600919996,162.84399600000324,50660.041475519996 2025-11-23,11:29:09.000,327,11090304,-795,0,1763897348,15166.957183059996,162.8862907799994,50660.06942400001 2025-11-23,11:29:10.000,327,11090303,-795,0,1763897349,15166.950446750001,162.87924165000004,50660.041475519996 2025-11-23,11:29:11.000,327,11090179,-795,0,1763897350,15166.916765199996,162.90038903999812,50659.908720240004 2025-11-23,11:29:12.000,327,11090283,-795,0,1763897351,15166.876347339996,162.90038903999812,50659.88077176001 2025-11-23,11:29:13.000,327,11090128,-795,0,1763897352,15166.82245685999,162.84399600000324,50659.97160432001 2025-11-23,11:29:14.000,327,11090290,-795,0,1763897353,15166.775302689995,162.87924165000004,50659.978591440005 2025-11-23,11:29:15.000,327,11090261,-795,0,1763897354,15166.78877531,162.83694687000389,50660.0344884 2025-11-23,11:29:16.000,327,11090222,-795,0,1763897355,15166.714675899995,162.9356346900022,50660.06243688 2025-11-23,11:29:17.000,327,11090223,-795,0,1763897356,15166.70120327999,162.89333990999876,50660.146282320005 2025-11-23,11:29:18.000,327,11090203,-795,0,1763897357,15166.56647708,162.9356346900022,50660.06942400001 2025-11-23,11:29:19.000,327,11090285,-795,0,1763897358,15166.573213389995,163.06956816000456,50660.11134672 2025-11-23,11:29:20.000,327,11090111,-795,0,1763897359,15166.512586599994,163.0484207699992,50660.027501280005 2025-11-23,11:29:21.000,327,11090216,-795,0,1763897360,15166.45869611999,163.1471085900048,50660.041475519996 2025-11-23,11:29:22.000,327,11090329,-795,0,1763897361,15166.377860399989,163.28809118999925,50659.99256568 2025-11-23,11:29:23.000,327,11090164,-795,0,1763897362,15166.377860399989,163.33038597000268,50660.08339824 2025-11-23,11:29:24.000,327,11090192,-635,0,1763897363,15166.330706229994,163.45022117999906,50660.15326944 2025-11-23,11:29:25.000,327,11090260,-795,0,1763897364,15166.263343129998,163.5912037800008,50660.11134672 2025-11-23,11:29:26.000,327,11090236,-795,0,1763897365,15166.243134199998,163.66169508000166,50660.1043596 2025-11-23,11:29:27.000,327,11090294,-795,0,1763897366,15166.216188959988,163.7392355100019,50660.13929520001 2025-11-23,11:29:28.000,327,11090310,-795,0,1763897367,15166.175771099988,163.83087420000084,50660.06942400001 2025-11-23,11:29:29.000,327,11090322,-795,0,1763897368,15166.216188959988,163.8379233300002,50659.99955280001 2025-11-23,11:29:30.000,327,11090259,-795,0,1763897369,15166.155562169988,163.9013655000017,50660.04846264001 2025-11-23,11:29:31.000,327,11090185,-795,0,1763897370,15166.169034789993,163.9013655000017,50660.0344884 2025-11-23,11:29:32.000,327,11090250,-795,0,1763897371,15166.216188959988,163.8379233300002,50659.95064296001 2025-11-23,11:29:33.000,327,11090228,-795,0,1763897372,15166.297024679989,163.8026776800034,50659.99955280001 2025-11-23,11:29:34.000,327,11090339,-795,0,1763897373,15166.337442539989,163.88021811000363,50660.11833384001 2025-11-23,11:29:35.000,327,11090217,-795,0,1763897374,15166.310497299994,163.8520215899989,50659.978591440005 2025-11-23,11:29:36.000,327,11090259,-795,0,1763897375,15166.404805639999,163.76038289999997,50660.00653992 2025-11-23,11:29:37.000,327,11090322,-795,0,1763897376,15166.404805639999,163.72513725000317,50659.99256568 2025-11-23,11:29:38.000,327,11090229,-795,0,1763897377,15166.377860399989,163.64759682000295,50660.02051416001 2025-11-23,11:29:39.000,327,11090281,-795,0,1763897378,15166.384596709999,163.63349856000423,50660.06243688 2025-11-23,11:29:40.000,327,11090108,-795,0,1763897379,15166.371124089994,163.56300726000336,50659.9646172 2025-11-23,11:29:41.000,327,11090289,-795,0,1763897380,15166.398069329989,163.541859869998,50659.929681600006 2025-11-23,11:29:42.000,327,11090234,-795,0,1763897381,15166.425014569999,163.59825291000016,50659.95064296001 2025-11-23,11:29:43.000,327,11090265,-795,0,1763897382,15166.451959809994,163.64759682000295,50660.04846264001 2025-11-23,11:29:44.000,327,11090240,-795,0,1763897383,15166.41827825999,163.66874421000102,50660.0344884 2025-11-23,11:29:45.000,327,11090300,-795,0,1763897384,15166.48564136,163.74628464000125,50660.097372480006 2025-11-23,11:29:46.000,327,11090307,-795,0,1763897385,15166.47890504999,163.82382507000148,50660.097372480006 2025-11-23,11:29:47.000,327,11090307,-795,0,1763897386,15166.431750879994,163.8379233300002,50660.0344884 2025-11-23,11:29:48.000,327,11090299,-795,0,1763897387,15166.431750879994,164.02120070999808,50660.0344884 2025-11-23,11:29:49.000,327,11090318,-795,0,1763897388,15166.431750879994,164.11988853000366,50660.00653992 2025-11-23,11:29:50.000,327,11090233,-795,0,1763897389,15166.344178849999,164.17628156999854,50659.7899392 2025-11-23,11:29:51.000,327,11090230,-795,0,1763897390,15166.425014569999,164.30316591000155,50659.908720240004 2025-11-23,11:29:52.000,327,11090315,-795,0,1763897391,15166.445223499999,164.38775547000114,50659.88775888 2025-11-23,11:29:53.000,327,11090230,-795,0,1763897392,15166.391333019994,164.5075906800048,50659.929681600006 2025-11-23,11:29:54.000,327,11090300,-795,0,1763897393,15166.337442539989,164.52168894000351,50659.97160432001 2025-11-23,11:29:55.000,327,11090265,-755,0,1763897394,15166.297024679989,164.59922937000374,50659.92269448001 2025-11-23,11:29:56.000,327,11090289,-795,0,1763897395,15166.310497299994,164.64857327999925,50659.908720240004 2025-11-23,11:29:57.000,327,11090323,-795,0,1763897396,15166.276815749989,164.62742589000118,50659.95064296001 2025-11-23,11:29:58.000,327,11090322,-795,0,1763897397,15166.189243719993,164.67676980000397,50659.88775888 2025-11-23,11:29:59.000,327,11090300,-795,0,1763897398,15166.182507409998,164.63447502000054,50659.84583616 2025-11-23,11:30:00.000,327,11090274,-795,0,1763897399,15166.081462759998,164.61332763000246,50659.71308088001 2025-11-23,11:30:01.000,327,11090265,-795,0,1763897400,15166.115144310003,164.6697206700046,50659.88775888 2025-11-23,11:30:02.000,327,11090389,-795,0,1763897401,15166.061253829997,164.62037676000182,50659.9646172 2025-11-23,11:30:03.000,327,11090338,-795,0,1763897402,15166.014099660002,164.6556224099986,50659.97160432001 2025-11-23,11:30:04.000,327,11090266,-795,0,1763897403,15166.027572279992,164.6697206700046,50659.929681600006 2025-11-23,11:30:05.000,327,11090322,-795,0,1763897404,15165.966945489992,164.71906458000012,50660.04846264001 2025-11-23,11:30:06.000,327,11090371,-795,0,1763897405,15165.940000249997,164.79660501000035,50659.99256568 2025-11-23,11:30:07.000,327,11090253,-795,0,1763897406,15165.919791319997,164.81775239999843,50660.02051416001 2025-11-23,11:30:08.000,327,11090284,-795,0,1763897407,15165.879373459997,164.94463674000144,50659.98557856 2025-11-23,11:30:09.000,327,11090267,-795,0,1763897408,15165.879373459997,165.00807891000295,50659.95763008 2025-11-23,11:30:10.000,327,11090182,-795,0,1763897409,15165.778328809996,165.14201237999805,50659.93666872 2025-11-23,11:30:11.000,327,11090302,-795,0,1763897410,15165.758119879996,165.21250367999892,50659.978591440005 2025-11-23,11:30:12.000,327,11090277,-795,0,1763897411,15165.731174640001,165.33938802000193,50660.05544976 2025-11-23,11:30:13.000,327,11090295,-795,0,1763897412,15165.764856189991,165.46627235999767,50659.99955280001 2025-11-23,11:30:14.000,327,11090331,-795,0,1763897413,15165.785065119991,165.691844519999,50659.9646172 2025-11-23,11:30:15.000,327,11090279,-795,0,1763897414,15165.812010360001,165.74823756000114,50659.9646172 2025-11-23,11:30:16.000,327,11090259,-795,0,1763897415,15165.838955599997,165.83282712000073,50659.9646172 2025-11-23,11:30:17.000,327,11090254,-795,0,1763897416,15165.812010360001,165.93151493999903,50659.873784639996 2025-11-23,11:30:18.000,327,11090169,-795,0,1763897417,15165.825482979992,166.03725189000397,50659.88077176001 2025-11-23,11:30:19.000,327,11090290,-795,0,1763897418,15165.872637150002,166.2134801400025,50659.95064296001 2025-11-23,11:30:20.000,327,11090267,-795,0,1763897419,15165.798537739996,166.15708710000035,50659.720068 2025-11-23,11:30:21.000,327,11090285,-795,0,1763897420,15165.940000249997,166.276922310004,50659.92269448001 2025-11-23,11:30:22.000,327,11090265,-795,0,1763897421,15165.980418109997,166.26282404999802,50659.929681600006 2025-11-23,11:30:23.000,327,11090301,-795,0,1763897422,15166.007363349992,166.22757840000122,50659.908720240004 2025-11-23,11:30:24.000,327,11090281,-795,0,1763897423,15166.054517520002,166.25577491999866,50659.88775888 2025-11-23,11:30:25.000,327,11090275,-795,0,1763897424,15166.061253829997,166.20643101000314,50659.88077176001 2025-11-23,11:30:26.000,327,11090251,-795,0,1763897425,15166.061253829997,166.20643101000314,50659.894746 2025-11-23,11:30:27.000,327,11090239,-795,0,1763897426,15166.081462759998,166.22757840000122,50659.88775888 2025-11-23,11:30:28.000,327,11090282,-795,0,1763897427,15166.135353239988,166.15708710000035,50659.95064296001 2025-11-23,11:30:29.000,327,11090363,-795,0,1763897428,15166.142089549998,166.14298884000164,50659.93666872 2025-11-23,11:30:30.000,327,11090378,-795,0,1763897429,15166.128616929993,166.150037970001,50659.8248748 2025-11-23,11:30:31.000,327,11090236,-795,0,1763897430,15166.236397889988,166.1641362299997,50659.859810400005 2025-11-23,11:30:32.000,327,11090272,-795,0,1763897431,15166.276815749989,166.17118535999907,50659.91570736 2025-11-23,11:30:33.000,327,11090270,-795,0,1763897432,15166.323969919998,166.1006940599982,50659.929681600006 2025-11-23,11:30:34.000,327,11090273,-795,0,1763897433,15166.391333019994,166.0513501500027,50659.98557856 2025-11-23,11:30:35.000,327,11090321,-795,0,1763897434,15166.357651469989,166.0865957999995,50659.99955280001 2025-11-23,11:30:36.000,327,11090314,-795,0,1763897435,15166.384596709999,166.05839928000205,50660.01352704 2025-11-23,11:30:37.000,327,11090292,-795,0,1763897436,15166.384596709999,166.0654484100014,50659.93666872 2025-11-23,11:30:38.000,327,11090313,-795,0,1763897437,15166.431750879994,166.15708710000035,50659.92269448001 2025-11-23,11:30:39.000,327,11090295,-795,0,1763897438,15166.512586599994,166.22052927000186,50659.92269448001 2025-11-23,11:30:40.000,327,11090295,-795,0,1763897439,15166.451959809994,166.19233275000443,50659.76897784 2025-11-23,11:30:41.000,327,11090276,-795,0,1763897440,15166.51932290999,166.30511883000145,50659.85282328001 2025-11-23,11:30:42.000,327,11090268,-795,0,1763897441,15166.48564136,166.3615118700036,50659.90173312001 2025-11-23,11:30:43.000,327,11090276,-795,0,1763897442,15166.377860399989,166.42495403999783,50659.8248748 2025-11-23,11:30:44.000,327,11090261,-795,0,1763897443,15166.377860399989,166.44610143000318,50659.91570736 2025-11-23,11:30:45.000,327,11090218,-795,0,1763897444,15166.323969919998,166.5236418600034,50659.91570736 2025-11-23,11:30:46.000,327,11090335,-795,0,1763897445,15166.202716339998,166.58708402999764,50659.894746 2025-11-23,11:30:47.000,327,11090284,-755,0,1763897446,15166.115144310003,166.79150880000088,50659.859810400005 2025-11-23,11:30:48.000,327,11090242,-795,0,1763897447,15166.108407999993,166.91134401000454,50659.95763008 2025-11-23,11:30:49.000,327,11090266,-795,0,1763897448,15166.020835969997,166.99593357000413,50660.0344884 2025-11-23,11:30:50.000,327,11090210,-795,0,1763897449,15165.906318699992,167.06642486999772,50659.859810400005 2025-11-23,11:30:51.000,327,11090222,-795,0,1763897450,15165.838955599997,167.15806356000394,50659.873784639996 2025-11-23,11:30:52.000,327,11090327,-795,0,1763897451,15165.872637150002,167.2285548600048,50660.04846264001 2025-11-23,11:30:53.000,327,11090266,-795,0,1763897452,15165.838955599997,167.2285548600048,50660.02051416001 2025-11-23,11:30:54.000,327,11090225,-795,0,1763897453,15165.818746669996,167.24265312000352,50660.01352704 2025-11-23,11:30:55.000,327,11090268,-795,0,1763897454,15165.852428220001,167.25675138000224,50659.99955280001 2025-11-23,11:30:56.000,327,11090279,-795,0,1763897455,15165.940000249997,167.17921095000202,50660.027501280005 2025-11-23,11:30:57.000,327,11090261,-795,0,1763897456,15165.966945489992,167.1651126900033,50660.01352704 2025-11-23,11:30:58.000,327,11090258,-795,0,1763897457,15166.054517520002,167.01003183000284,50660.027501280005 2025-11-23,11:30:59.000,327,11090326,-795,0,1763897458,15166.061253829997,166.88314748999983,50660.06243688 2025-11-23,11:31:00.000,327,11090144,-795,0,1763897459,15165.980418109997,166.77741054000217,50659.706093759996 2025-11-23,11:31:01.000,327,11090254,-795,0,1763897460,15166.256606819989,166.6716735900045,50659.90173312001 2025-11-23,11:31:02.000,327,11090247,-795,0,1763897461,15166.283552059998,166.58003489999828,50659.9646172 2025-11-23,11:31:03.000,327,11090219,-795,0,1763897462,15166.337442539989,166.55183838000085,50659.93666872 2025-11-23,11:31:04.000,327,11090298,-795,0,1763897463,15166.357651469989,166.44610143000318,50659.93666872 2025-11-23,11:31:05.000,327,11090338,-795,0,1763897464,15166.411541949994,166.3967575200004,50659.978591440005 2025-11-23,11:31:06.000,327,11090285,-795,0,1763897465,15166.391333019994,166.36856100000296,50660.027501280005 2025-11-23,11:31:07.000,327,11090305,-795,0,1763897466,15166.391333019994,166.34741361000488,50659.95064296001 2025-11-23,11:31:08.000,327,11090144,-795,0,1763897467,15166.364387779999,166.34741361000488,50659.91570736 2025-11-23,11:31:09.000,327,11090239,-795,0,1763897468,15166.377860399989,166.32626621999952,50659.95763008 2025-11-23,11:31:10.000,327,11090223,-795,0,1763897469,15166.323969919998,166.33331534999888,50659.62224832 2025-11-23,11:31:11.000,327,11090200,-795,0,1763897470,15166.357651469989,166.44610143000318,50659.98557856 2025-11-23,11:31:12.000,327,11090124,-795,0,1763897471,15166.330706229994,166.53774012000213,50659.98557856 2025-11-23,11:31:13.000,327,11090251,-795,0,1763897472,15166.256606819989,166.5588875100002,50659.95763008 2025-11-23,11:31:14.000,327,11090264,-795,0,1763897473,15166.310497299994,166.56593663999956,50659.97160432001 2025-11-23,11:31:15.000,327,11090265,-795,0,1763897474,15166.263343129998,166.72101750000002,50659.929681600006 2025-11-23,11:31:16.000,327,11090267,-795,0,1763897475,15166.270079439993,166.79855793000024,50659.978591440005 2025-11-23,11:31:17.000,327,11090308,-795,0,1763897476,15166.243134199998,166.81265618999896,50660.01352704 2025-11-23,11:31:18.000,327,11090311,-795,0,1763897477,15166.236397889988,166.89724574999855,50660.0344884 2025-11-23,11:31:19.000,327,11090181,-795,0,1763897478,15166.229661579993,166.93249140000262,50659.95763008 2025-11-23,11:31:20.000,327,11090290,-795,0,1763897479,15166.135353239988,166.93249140000262,50659.74801648 2025-11-23,11:31:21.000,327,11090269,-715,0,1763897480,15166.317233609989,166.9677370499994,50660.027501280005 2025-11-23,11:31:22.000,327,11090203,-795,0,1763897481,15166.317233609989,166.91134401000454,50659.978591440005 2025-11-23,11:31:23.000,327,11090295,-795,0,1763897482,15166.344178849999,166.83380358000431,50659.93666872 2025-11-23,11:31:24.000,327,11090182,-795,0,1763897483,15166.384596709999,166.79855793000024,50660.041475519996 2025-11-23,11:31:25.000,327,11090230,-795,0,1763897484,15166.371124089994,166.81970531999832,50659.98557856 2025-11-23,11:31:26.000,327,11090220,-795,0,1763897485,15166.492377669994,166.6575753299985,50660.041475519996 2025-11-23,11:31:27.000,327,11090199,-795,0,1763897486,15166.532795529994,166.58708402999764,50659.9646172 2025-11-23,11:31:28.000,327,11090178,-795,0,1763897487,15166.58668601,166.50249446999806,50660.05544976 2025-11-23,11:31:29.000,327,11090282,-795,0,1763897488,15166.57994969999,166.48134707999998,50660.08339824 2025-11-23,11:31:30.000,327,11090174,-795,0,1763897489,15166.47890504999,166.34741361000488,50659.68513240001 2025-11-23,11:31:31.000,327,11090287,-795,0,1763897490,15166.674258039995,166.3615118700036,50660.076411120004 2025-11-23,11:31:32.000,327,11090310,-795,0,1763897491,15166.734884829995,166.22757840000122,50660.06942400001 2025-11-23,11:31:33.000,327,11090251,-795,0,1763897492,15166.76856638,166.19233275000443,50660.06243688 2025-11-23,11:31:34.000,327,11090290,-795,0,1763897493,15166.815720549996,166.09364492999885,50660.146282320005 2025-11-23,11:31:35.000,327,11090355,-795,0,1763897494,15166.80898424,166.1006940599982,50660.08339824 2025-11-23,11:31:36.000,327,11090283,-795,0,1763897495,15166.896556269996,166.0654484100014,50660.11833384001 2025-11-23,11:31:37.000,327,11090220,-795,0,1763897496,15166.815720549996,166.150037970001,50660.04846264001 2025-11-23,11:31:38.000,327,11090287,-795,0,1763897497,15166.8494021,166.13593971000228,50660.06243688 2025-11-23,11:31:39.000,327,11090202,-795,0,1763897498,15166.903292579991,166.17118535999907,50660.041475519996 2025-11-23,11:31:40.000,327,11090199,-795,0,1763897499,15166.84266578999,166.1006940599982,50659.83884904 2025-11-23,11:31:41.000,327,11090229,-795,0,1763897500,15166.943710439991,166.1147923200042,50660.146282320005 2025-11-23,11:31:42.000,327,11090224,-795,0,1763897501,15166.984128299991,166.13593971000228,50660.076411120004 2025-11-23,11:31:43.000,327,11090281,-795,0,1763897502,15167.038018779996,166.1641362299997,50660.08339824 2025-11-23,11:31:44.000,327,11090258,-795,0,1763897503,15167.145799739992,166.22052927000186,50660.06942400001 2025-11-23,11:31:45.000,327,11090345,-795,0,1763897504,15167.233371770002,166.150037970001,50660.05544976 2025-11-23,11:31:46.000,327,11090286,-795,0,1763897505,15167.246844389992,166.150037970001,50660.12532096 2025-11-23,11:31:47.000,327,11090274,-795,0,1763897506,15167.347889039993,166.1006940599982,50660.01352704 2025-11-23,11:31:48.000,327,11090370,-795,0,1763897507,15167.415252139988,165.98085885000182,50659.97160432001 2025-11-23,11:31:49.000,327,11090281,-795,0,1763897508,15167.509560479994,165.88217103000352,50660.076411120004 2025-11-23,11:31:50.000,327,11090198,-795,0,1763897509,15167.448933689993,165.79053234000457,50659.8248748 2025-11-23,11:31:51.000,327,11090287,-795,0,1763897510,15167.65775929999,165.74823756000114,50659.88775888 2025-11-23,11:31:52.000,327,11090291,-795,0,1763897511,15167.684704539999,165.63545148000412,50659.99256568 2025-11-23,11:31:53.000,327,11090275,-795,0,1763897512,15167.76554026,165.55086192000454,50660.076411120004 2025-11-23,11:31:54.000,327,11090291,-795,0,1763897513,15167.76554026,165.5085671400011,50660.05544976 2025-11-23,11:31:55.000,327,11090383,-795,0,1763897514,15167.812694429995,165.43807584000024,50659.95064296001 2025-11-23,11:31:56.000,327,11090337,-795,0,1763897515,15167.82616705,165.36758453999937,50660.00653992 2025-11-23,11:31:57.000,327,11090225,-795,0,1763897516,15167.85984859999,165.27594585000043,50659.95064296001 2025-11-23,11:31:58.000,327,11090269,-795,0,1763897517,15167.853112289995,165.2970932399985,50659.97160432001 2025-11-23,11:31:59.000,327,11090291,-795,0,1763897518,15167.86658491,165.28299497999978,50660.01352704 2025-11-23,11:32:00.000,327,11090280,-795,0,1763897519,15167.75880394999,165.2266019400049,50659.65718392 2025-11-23,11:32:01.000,327,11090324,-795,0,1763897520,15167.88679384,165.33233889000257,50660.02051416001 2025-11-23,11:32:02.000,327,11090235,-795,0,1763897521,15167.90026645999,165.2970932399985,50660.01352704 2025-11-23,11:32:03.000,327,11090334,-795,0,1763897522,15167.86658491,165.32528976000322,50660.06942400001 2025-11-23,11:32:04.000,327,11090320,-795,0,1763897523,15167.88679384,165.3816827999981,50660.041475519996 2025-11-23,11:32:05.000,327,11090292,-795,0,1763897524,15167.9272117,165.40283019000344,50660.1742308 2025-11-23,11:32:06.000,327,11090178,-795,0,1763897525,15167.94068431999,165.3816827999981,50660.11134672 2025-11-23,11:32:07.000,327,11090300,-795,0,1763897526,15167.94742063,165.40283019000344,50660.06942400001 2025-11-23,11:32:08.000,327,11090356,-795,0,1763897527,15167.98783849,165.38873193000472,50660.146282320005 2025-11-23,11:32:09.000,327,11090289,-795,0,1763897528,15168.149509930001,165.3464371500013,50660.11134672 2025-11-23,11:32:10.000,327,11090271,-795,0,1763897529,15168.075410519996,165.40283019000344,50659.74801648 2025-11-23,11:32:11.000,327,11090235,-795,0,1763897530,15168.277499819997,165.32528976000322,50660.05544976 2025-11-23,11:32:12.000,327,11090222,-795,0,1763897531,15168.358335539997,165.1984054200002,50660.05544976 2025-11-23,11:32:13.000,327,11090291,-795,0,1763897532,15168.459380189997,165.07857021000382,50659.99955280001 2025-11-23,11:32:14.000,327,11090264,-795,0,1763897533,15168.513270670002,165.05742281999846,50660.00653992 2025-11-23,11:32:15.000,327,11090316,-795,0,1763897534,15168.567161149993,164.94463674000144,50660.04846264001 2025-11-23,11:32:16.000,327,11090304,-795,0,1763897535,15168.668205799993,164.83889979000378,50660.04846264001 2025-11-23,11:32:17.000,327,11090341,-795,0,1763897536,15168.742305209998,164.789555880001,50660.11833384001 2025-11-23,11:32:18.000,327,11090295,-795,0,1763897537,15168.742305209998,164.74726110000483,50660.097372480006 2025-11-23,11:32:19.000,327,11090258,-795,0,1763897538,15168.762514139999,164.71906458000012,50660.11833384001 2025-11-23,11:32:20.000,327,11090320,-795,0,1763897539,15168.722096279998,164.7049663200014,50659.94365584 2025-11-23,11:32:21.000,327,11090336,-795,0,1763897540,15168.816404619989,164.69791719000204,50660.15326944 2025-11-23,11:32:22.000,327,11090247,-795,0,1763897541,15168.843349859999,164.69791719000204,50660.21615352001 2025-11-23,11:32:23.000,327,11090248,-755,0,1763897542,15168.890504029994,164.74726110000483,50660.195192160005 2025-11-23,11:32:24.000,327,11090228,-795,0,1763897543,15168.87703140999,164.83185066000442,50660.22314064 2025-11-23,11:32:25.000,327,11090303,-755,0,1763897544,15168.816404619989,164.77545762000227,50660.23711488001 2025-11-23,11:32:26.000,327,11090205,-795,0,1763897545,15168.762514139999,164.84594892000314,50660.313973200005 2025-11-23,11:32:27.000,327,11090224,-795,0,1763897546,15168.742305209998,164.94463674000144,50660.29301184 2025-11-23,11:32:28.000,327,11090330,-795,0,1763897547,15168.755777829989,165.04332455999975,50660.3489088 2025-11-23,11:32:29.000,327,11090188,-795,0,1763897548,15168.701887349998,165.07152108000446,50660.33493456001 2025-11-23,11:32:30.000,327,11090211,-795,0,1763897549,15168.600842699998,165.07857021000382,50660.076411120004 2025-11-23,11:32:31.000,327,11090287,-795,0,1763897550,15168.641260559998,165.20545454999956,50660.35589592001 2025-11-23,11:32:32.000,327,11090261,-795,0,1763897551,15168.668205799993,165.2970932399985,50660.362883040005 2025-11-23,11:32:33.000,327,11090237,-795,0,1763897552,15168.654733179988,165.35348628000065,50660.362883040005 2025-11-23,11:32:34.000,327,11090235,-795,0,1763897553,15168.701887349998,165.29004410999914,50660.44672848 2025-11-23,11:32:35.000,327,11090230,-795,0,1763897554,15168.769250449994,165.31824063000386,50660.44672848 2025-11-23,11:32:36.000,327,11090247,-795,0,1763897555,15168.829877239994,165.33938802000193,50660.376857279996 2025-11-23,11:32:37.000,327,11090259,-795,0,1763897556,15168.96460344,165.2266019400049,50660.39083152 2025-11-23,11:32:38.000,327,11090297,-795,0,1763897557,15169.08585702,165.15611064000404,50660.4886512 2025-11-23,11:32:39.000,327,11090223,-795,0,1763897558,15169.22731953,165.07152108000446,50660.39781864 2025-11-23,11:32:40.000,327,11090183,-795,0,1763897559,15169.22058321999,164.96578412999952,50660.146282320005 2025-11-23,11:32:41.000,327,11090273,-795,0,1763897560,15169.429408830001,164.8882436999993,50660.36987016 2025-11-23,11:32:42.000,327,11090206,-795,0,1763897561,15169.537189789997,164.8529980500025,50660.38384440001 2025-11-23,11:32:43.000,327,11090237,-795,0,1763897562,15169.597816579997,164.6556224099986,50660.42576712001 2025-11-23,11:32:44.000,327,11090291,-795,0,1763897563,15169.658443369997,164.61332763000246,50660.44672848 2025-11-23,11:32:45.000,327,11090246,-795,0,1763897564,15169.739279089998,164.52873807000287,50660.50262544001 2025-11-23,11:32:46.000,327,11090252,-795,0,1763897565,15169.739279089998,164.458246770002,50660.47467696001 2025-11-23,11:32:47.000,327,11090186,-795,0,1763897566,15169.860532669998,164.45119764000265,50660.544548159996 2025-11-23,11:32:48.000,327,11090315,-635,0,1763897567,15169.840323739998,164.40890285999922,50660.49563832 2025-11-23,11:32:49.000,327,11090199,-795,0,1763897568,15169.806642189993,164.42300111999793,50660.50262544001 2025-11-23,11:32:50.000,327,11090307,-795,0,1763897569,15169.692124920002,164.51463981000416,50660.30698608001 2025-11-23,11:32:51.000,327,11090337,-795,0,1763897570,15169.732542780002,164.5075906800048,50660.41878 2025-11-23,11:32:52.000,327,11090209,-795,0,1763897571,15169.719070159998,164.62742589000118,50660.53756104 2025-11-23,11:32:53.000,327,11090161,-795,0,1763897572,15169.651707060002,164.6415241499999,50660.58647088 2025-11-23,11:32:54.000,327,11090227,-795,0,1763897573,15169.665179679992,164.6697206700046,50660.62140648001 2025-11-23,11:32:55.000,327,11090236,-795,0,1763897574,15169.644970749992,164.71201545000076,50660.65634208 2025-11-23,11:32:56.000,327,11090345,-795,0,1763897575,15169.644970749992,164.7684084900029,50660.61441936 2025-11-23,11:32:57.000,327,11090260,-795,0,1763897576,15169.658443369997,164.76135936000355,50660.69127768001 2025-11-23,11:32:58.000,327,11090240,-795,0,1763897577,15169.685388609993,164.77545762000227,50660.81005872001 2025-11-23,11:32:59.000,327,11090289,-795,0,1763897578,15169.705597539993,164.73316283999884,50660.72621328 2025-11-23,11:33:00.000,327,11090268,-795,0,1763897579,15169.651707060002,164.69086806000269,50660.43974136 2025-11-23,11:33:01.000,327,11090279,-795,0,1763897580,15169.840323739998,164.59922937000374,50660.7332004 2025-11-23,11:33:02.000,327,11090178,-795,0,1763897581,15169.921159459998,164.5075906800048,50660.85896856001 2025-11-23,11:33:03.000,327,11090176,-795,0,1763897582,15169.975049939989,164.37365721000242,50660.72621328 2025-11-23,11:33:04.000,327,11090313,-795,0,1763897583,15170.022204109999,164.2961167800022,50660.78211024 2025-11-23,11:33:05.000,327,11090251,-795,0,1763897584,15170.12324876,164.27496939000412,50660.79608448 2025-11-23,11:33:06.000,327,11090286,-795,0,1763897585,15170.150193999994,164.11988853000366,50660.89390416 2025-11-23,11:33:07.000,327,11090315,-795,0,1763897586,15170.18387555,164.03529897000408,50660.8030716 2025-11-23,11:33:08.000,327,11090137,-795,0,1763897587,15170.18387555,164.00005332,50660.83102008 2025-11-23,11:33:09.000,327,11090279,-795,0,1763897588,15170.20408448,164.04234810000344,50660.865955680005 2025-11-23,11:33:10.000,327,11090209,-795,0,1763897589,15170.129985069994,163.97185680000257,50660.649354960005 2025-11-23,11:33:11.000,327,11090259,-795,0,1763897590,15170.19734816999,164.00005332,50660.84499432 2025-11-23,11:33:12.000,327,11090247,-795,0,1763897591,15170.170402929994,164.10579026999767,50660.879929919996 2025-11-23,11:33:13.000,327,11090258,-795,0,1763897592,15170.19734816999,164.17628156999854,50660.90787840001 2025-11-23,11:33:14.000,327,11090227,-795,0,1763897593,15170.251238649995,164.0987411399983,50660.92883976001 2025-11-23,11:33:15.000,327,11090284,-795,0,1763897594,15170.19734816999,164.1480850500011,50660.94980112 2025-11-23,11:33:16.000,327,11090269,-795,0,1763897595,15170.22429341,164.11988853000366,50660.99172384 2025-11-23,11:33:17.000,327,11090281,-795,0,1763897596,15170.30512913,164.12693766000302,50660.99172384 2025-11-23,11:33:18.000,327,11090256,-795,0,1763897597,15170.35901960999,164.16218330999982,50661.06159504 2025-11-23,11:33:19.000,327,11090359,-795,0,1763897598,15170.35901960999,164.11988853000366,50661.06159504 2025-11-23,11:33:20.000,327,11090325,-795,0,1763897599,15170.22429341,164.1480850500011,50660.69127768001 2025-11-23,11:33:21.000,327,11090255,-795,0,1763897600,15170.36575592,164.14103592000174,50661.17338896001 2025-11-23,11:33:22.000,327,11090233,-795,0,1763897601,15170.42638271,164.09169200999895,50661.103517760006 2025-11-23,11:33:23.000,327,11090232,-795,0,1763897602,15170.42638271,164.05644636000216,50661.103517760006 2025-11-23,11:33:24.000,327,11090245,-795,0,1763897603,15170.52742736,164.09169200999895,50661.27819576 2025-11-23,11:33:25.000,327,11090243,-795,0,1763897604,15170.493745809996,164.02120070999808,50661.26422152001 2025-11-23,11:33:26.000,327,11090231,-795,0,1763897605,15170.520691049991,164.01415157999872,50661.33409272 2025-11-23,11:33:27.000,327,11090297,-795,0,1763897606,15170.500482119991,163.9648076700032,50661.43191240001 2025-11-23,11:33:28.000,327,11090284,-795,0,1763897607,15170.50721843,163.97890593000193,50661.43191240001 2025-11-23,11:33:29.000,327,11090209,-795,0,1763897608,15170.493745809996,163.9859550600013,50661.487809360005 2025-11-23,11:33:30.000,327,11090378,-795,0,1763897609,15170.372492229995,163.97890593000193,50661.320118480005 2025-11-23,11:33:31.000,327,11090246,-795,0,1763897610,15170.500482119991,164.0987411399983,50661.38300256 2025-11-23,11:33:32.000,327,11090214,-795,0,1763897611,15170.473536879996,164.0846428799996,50661.43191240001 2025-11-23,11:33:33.000,327,11090274,-795,0,1763897612,15170.4870095,164.0846428799996,50661.45986088001 2025-11-23,11:33:34.000,327,11090232,-795,0,1763897613,15170.46680057,164.15513418000046,50661.438899520006 2025-11-23,11:33:35.000,327,11090300,-795,0,1763897614,15170.48027318999,164.16218330999982,50661.45287376 2025-11-23,11:33:36.000,327,11090357,-795,0,1763897615,15170.4870095,164.20447809000325,50661.47383512 2025-11-23,11:33:37.000,327,11090347,-795,0,1763897616,15170.473536879996,164.3102150400009,50661.51575784 2025-11-23,11:33:38.000,327,11090212,-795,0,1763897617,15170.50721843,164.30316591000155,50661.585629040004 2025-11-23,11:33:39.000,327,11090343,-795,0,1763897618,15170.4870095,164.31726417000027,50661.47383512 2025-11-23,11:33:40.000,327,11090290,-795,0,1763897619,15170.433119019996,164.3595589500037,50661.33409272 2025-11-23,11:33:41.000,327,11090226,-795,0,1763897620,15170.52742736,164.2961167800022,50661.52274496 2025-11-23,11:33:42.000,327,11090277,-795,0,1763897621,15170.621735699991,164.37365721000242,50661.54370632 2025-11-23,11:33:43.000,327,11090296,-795,0,1763897622,15170.668889870001,164.38775547000114,50661.52274496 2025-11-23,11:33:44.000,327,11090253,-795,0,1763897623,15170.742989279992,164.3595589500037,50661.61357752 2025-11-23,11:33:45.000,327,11090298,-795,0,1763897624,15170.790143450002,164.23267461000069,50661.5716548 2025-11-23,11:33:46.000,327,11090301,-795,0,1763897625,15170.796879759997,164.2467728699994,50661.64851312001 2025-11-23,11:33:47.000,327,11090256,-795,0,1763897626,15170.837297619997,164.2115272200026,50661.66248736 2025-11-23,11:33:48.000,327,11090298,-795,0,1763897627,15170.864242859992,164.20447809000325,50661.66947448 2025-11-23,11:33:49.000,327,11090252,-795,0,1763897628,15170.891188100002,164.16923243999918,50661.59960328001 2025-11-23,11:33:50.000,327,11090226,-795,0,1763897629,15170.891188100002,164.07759375000023,50661.48082224001 2025-11-23,11:33:51.000,327,11090206,-795,0,1763897630,15171.059595849998,164.0493972300028,50661.634538880004 2025-11-23,11:33:52.000,327,11090268,-795,0,1763897631,15171.100013709998,163.9648076700032,50661.7812684 2025-11-23,11:33:53.000,327,11090313,-795,0,1763897632,15171.120222639998,163.9507094100045,50661.74633280001 2025-11-23,11:33:54.000,327,11090219,-795,0,1763897633,15171.180849429998,163.88021811000363,50661.802229760004 2025-11-23,11:33:55.000,327,11090117,-795,0,1763897634,15171.174113119989,163.85907071999827,50661.83716536 2025-11-23,11:33:56.000,327,11090255,-795,0,1763897635,15171.281894079999,163.72513725000317,50661.80921688 2025-11-23,11:33:57.000,327,11090280,-795,0,1763897636,15171.329048249994,163.6405476900036,50661.99786912 2025-11-23,11:33:58.000,327,11090292,-795,0,1763897637,15171.38293873,163.60530203999951,50661.97690776 2025-11-23,11:33:59.000,327,11090257,-795,0,1763897638,15171.349257179994,163.57005639000272,50661.969920640004 2025-11-23,11:34:00.000,327,11090329,-795,0,1763897639,15171.302103009999,163.555958130004,50661.71838432 2025-11-23,11:34:01.000,327,11090262,-795,0,1763897640,15171.389675039994,163.53481073999865,50661.9559464 2025-11-23,11:34:02.000,327,11090276,-795,0,1763897641,15171.42335659,163.45727030999842,50661.97690776 2025-11-23,11:34:03.000,327,11090219,-795,0,1763897642,15171.450301829995,163.45022117999906,50662.01184336001 2025-11-23,11:34:04.000,327,11090264,-795,0,1763897643,15171.50419231,163.46431943999778,50662.039791840005 2025-11-23,11:34:05.000,327,11090313,-795,0,1763897644,15171.55808278999,163.4079264000029,50662.12363728 2025-11-23,11:34:06.000,327,11090235,-795,0,1763897645,15171.551346479995,163.3444842300014,50661.98389488001 2025-11-23,11:34:07.000,327,11090223,-795,0,1763897646,15171.591764339995,163.3938281400042,50662.0258176 2025-11-23,11:34:08.000,327,11090319,-795,0,1763897647,15171.57829171999,163.45727030999842,50662.039791840005 2025-11-23,11:34:09.000,327,11090249,-795,0,1763897648,15171.591764339995,163.4431720499997,50662.0956888 2025-11-23,11:34:10.000,327,11090258,-795,0,1763897649,15171.510928619995,163.47841770000377,50661.81620400001 2025-11-23,11:34:11.000,327,11090250,-795,0,1763897650,15171.57829171999,163.5066142200012,50662.01883048 2025-11-23,11:34:12.000,327,11090309,-795,0,1763897651,15171.59850064999,163.5066142200012,50662.08171456001 2025-11-23,11:34:13.000,327,11090230,-795,0,1763897652,15171.65912743999,163.63349856000423,50662.08171456001 2025-11-23,11:34:14.000,327,11090299,-795,0,1763897653,15171.652391129996,163.59825291000016,50662.10267592001 2025-11-23,11:34:15.000,327,11090305,-795,0,1763897654,15171.68607268,163.541859869998,50662.16556 2025-11-23,11:34:16.000,327,11090249,-795,0,1763897655,15171.793853639996,163.52071247999993,50662.20049560001 2025-11-23,11:34:17.000,327,11090326,-795,0,1763897656,15171.841007809991,163.47841770000377,50662.18652136 2025-11-23,11:34:18.000,327,11090253,-795,0,1763897657,15171.861216739992,163.5066142200012,50662.22844408001 2025-11-23,11:34:19.000,327,11090267,-795,0,1763897658,15171.888161980001,163.45727030999842,50662.207482720005 2025-11-23,11:34:20.000,327,11090246,-795,0,1763897659,15171.921843529992,163.41497553000227,50662.0956888 2025-11-23,11:34:21.000,327,11090294,-795,0,1763897660,15172.076778659997,163.31628771000396,50662.28434104 2025-11-23,11:34:22.000,327,11090174,-795,0,1763897661,15172.164350689993,163.25284554000245,50662.340238 2025-11-23,11:34:23.000,327,11090323,-795,0,1763897662,15172.198032239998,163.09071555000264,50662.29831528001 2025-11-23,11:34:24.000,327,11090298,-795,0,1763897663,15172.292340579988,163.10481381000136,50662.340238 2025-11-23,11:34:25.000,327,11090344,-795,0,1763897664,15172.359703679998,162.9849785999977,50662.31228952 2025-11-23,11:34:26.000,327,11090339,-795,0,1763897665,15172.406857849994,162.97792946999834,50662.28434104 2025-11-23,11:34:27.000,327,11090234,-795,0,1763897666,15172.373176299989,162.85809426000196,50662.26337968 2025-11-23,11:34:28.000,327,11090272,-795,0,1763897667,15172.386648919994,162.85809426000196,50662.36818648001 2025-11-23,11:34:29.000,327,11090259,-795,0,1763897668,15172.400121539999,162.8510451300026,50662.326263760006 2025-11-23,11:34:30.000,327,11090297,-795,0,1763897669,15172.238450099998,162.8510451300026,50661.969920640004 2025-11-23,11:34:31.000,327,11090305,-795,0,1763897670,15172.400121539999,162.9497329500009,50662.35421224 2025-11-23,11:34:32.000,327,11090330,-795,0,1763897671,15172.440539399999,162.94268382000155,50662.43107056 2025-11-23,11:34:33.000,327,11090310,-795,0,1763897672,15172.427066779994,162.97792946999834,50662.445044800006 2025-11-23,11:34:34.000,327,11090261,-795,0,1763897673,15172.373176299989,163.05546989999857,50662.35421224 2025-11-23,11:34:35.000,327,11090300,-795,0,1763897674,15172.352967369989,163.00612599000306,50662.305302400004 2025-11-23,11:34:36.000,327,11090193,-795,0,1763897675,15172.299076889998,163.09071555000264,50662.375173600005 2025-11-23,11:34:37.000,327,11090298,-795,0,1763897676,15172.305813199993,163.17530511000223,50662.36119936 2025-11-23,11:34:38.000,327,11090206,-795,0,1763897677,15172.299076889998,163.1471085900048,50662.375173600005 2025-11-23,11:34:39.000,327,11090266,-795,0,1763897678,15172.319285819998,163.20350162999966,50662.35421224 2025-11-23,11:34:40.000,327,11090326,-795,0,1763897679,15172.130669140002,163.17530511000223,50661.96293352001 2025-11-23,11:34:41.000,327,11090284,-795,0,1763897680,15172.339494749998,163.1471085900048,50662.45203192 2025-11-23,11:34:42.000,327,11090285,-795,0,1763897681,15172.346231059993,163.17530511000223,50662.45203192 2025-11-23,11:34:43.000,327,11090334,-795,0,1763897682,15172.366439989994,163.25284554000245,50662.55683872 2025-11-23,11:34:44.000,327,11090208,-795,0,1763897683,15172.326022129993,163.28809118999925,50662.57081296 2025-11-23,11:34:45.000,327,11090235,-795,0,1763897684,15172.373176299989,163.28809118999925,50662.50792888 2025-11-23,11:34:46.000,327,11090298,-795,0,1763897685,15172.332758439989,163.36563161999948,50662.58478720001 2025-11-23,11:34:47.000,327,11090249,-795,0,1763897686,15172.420330469999,163.2951403199986,50662.58478720001 2025-11-23,11:34:48.000,327,11090260,-795,0,1763897687,15172.507902499994,163.35153336000076,50662.640684160004 2025-11-23,11:34:49.000,327,11090224,-795,0,1763897688,15172.53484773999,163.4079264000029,50662.70356824001 2025-11-23,11:34:50.000,327,11090187,-795,0,1763897689,15172.47422094999,163.47136857000442,50662.472993280004 2025-11-23,11:34:51.000,327,11090256,-795,0,1763897690,15172.669573939995,163.46431943999778,50662.75247808001 2025-11-23,11:34:52.000,327,11090275,-795,0,1763897691,15172.71672810999,163.4925159600025,50662.780426560006 2025-11-23,11:34:53.000,327,11090313,-795,0,1763897692,15172.79756382999,163.541859869998,50662.80138792001 2025-11-23,11:34:54.000,327,11090287,-795,0,1763897693,15172.844718,163.5066142200012,50662.82234928001 2025-11-23,11:34:55.000,327,11090283,-795,0,1763897694,15172.81777275999,163.4925159600025,50662.76645232 2025-11-23,11:34:56.000,327,11090301,-795,0,1763897695,15172.932290029996,163.47136857000442,50662.77343944001 2025-11-23,11:34:57.000,327,11090207,-795,0,1763897696,15173.026598370001,163.3797298799982,50662.710555360005 2025-11-23,11:34:58.000,327,11090289,-795,0,1763897697,15173.127643020001,163.37268074999884,50662.878246240005 2025-11-23,11:34:59.000,327,11090280,-795,0,1763897698,15173.161324569992,163.25284554000245,50662.77343944001 2025-11-23,11:35:00.000,327,11090327,-795,0,1763897699,15173.053543609996,163.22464901999774,50662.43107056 2025-11-23,11:35:01.000,327,11090389,-795,0,1763897700,15173.215215049997,163.22464901999774,50662.85728488 2025-11-23,11:35:02.000,327,11090291,-795,0,1763897701,15173.269105530002,163.21759988999838,50662.88523336 2025-11-23,11:35:03.000,327,11090324,-795,0,1763897702,15173.289314460002,163.1823542400016,50662.927156080004 2025-11-23,11:35:04.000,327,11090361,-795,0,1763897703,15173.269105530002,163.09071555000264,50663.0040144 2025-11-23,11:35:05.000,327,11090360,-795,0,1763897704,15173.248896600002,163.0484207699992,50662.92016896001 2025-11-23,11:35:06.000,327,11090188,-795,0,1763897705,15173.215215049997,163.02727338000113,50662.98305304 2025-11-23,11:35:07.000,327,11090246,-795,0,1763897706,15173.161324569992,163.04137163999985,50662.91318184 2025-11-23,11:35:08.000,327,11090314,-795,0,1763897707,15173.168060880002,162.97792946999834,50663.05991136 2025-11-23,11:35:09.000,327,11090280,-795,0,1763897708,15173.168060880002,163.02022425000177,50663.05991136 2025-11-23,11:35:10.000,327,11090252,-795,0,1763897709,15173.053543609996,163.06251902999793,50662.89222048 2025-11-23,11:35:11.000,327,11090266,-795,0,1763897710,15173.093961469996,163.0343225100005,50663.01798864001 2025-11-23,11:35:12.000,327,11090271,-795,0,1763897711,15173.134379329997,162.9990768600037,50663.10183408 2025-11-23,11:35:13.000,327,11090306,-795,0,1763897712,15173.195006119997,163.07661729000392,50663.17170528 2025-11-23,11:35:14.000,327,11090279,-795,0,1763897713,15173.168060880002,163.02727338000113,50663.15773104001 2025-11-23,11:35:15.000,327,11090302,-795,0,1763897714,15173.262369219992,162.9849785999977,50663.20664088001 2025-11-23,11:35:16.000,327,11090285,-795,0,1763897715,15173.302787079992,162.9849785999977,50663.15074392 2025-11-23,11:35:17.000,327,11090364,-795,0,1763897716,15173.329732320002,162.9144873000041,50663.143756800004 2025-11-23,11:35:18.000,327,11090325,-795,0,1763897717,15173.349941250002,162.87924165000004,50663.25555072001 2025-11-23,11:35:19.000,327,11090320,-795,0,1763897718,15173.410568040003,162.8017012199998,50663.332409040006 2025-11-23,11:35:20.000,327,11090260,-795,0,1763897719,15173.397095419998,162.7241607899996,50663.05991136 2025-11-23,11:35:21.000,327,11090286,-795,0,1763897720,15173.390359110002,162.64662035999936,50663.27651208001 2025-11-23,11:35:22.000,327,11090305,-795,0,1763897721,15173.484667449993,162.69596427000215,50663.3184348 2025-11-23,11:35:23.000,327,11090267,-795,0,1763897722,15173.417304349998,162.55498167000042,50663.2485636 2025-11-23,11:35:24.000,327,11090287,-795,0,1763897723,15173.471194829988,162.52678515000298,50663.33939616 2025-11-23,11:35:25.000,327,11090199,-795,0,1763897724,15173.477931139998,162.4774412400002,50663.37433176001 2025-11-23,11:35:26.000,327,11090248,-795,0,1763897725,15173.444249589993,162.4562938500021,50663.37433176001 2025-11-23,11:35:27.000,327,11090267,-795,0,1763897726,15173.484667449993,162.41399906999868,50663.35337040001 2025-11-23,11:35:28.000,327,11090311,-795,0,1763897727,15173.484667449993,162.3928516800006,50663.48612568 2025-11-23,11:35:29.000,327,11090210,-795,0,1763897728,15173.504876379993,162.40694993999932,50663.5280484 2025-11-23,11:35:30.000,327,11090324,-795,0,1763897729,15173.296050769997,162.46334298000147,50663.12279544 2025-11-23,11:35:31.000,327,11090265,-795,0,1763897730,15173.417304349998,162.4562938500021,50663.54202264001 2025-11-23,11:35:32.000,327,11090197,-795,0,1763897731,15173.410568040003,162.44924472000275,50663.56997112001 2025-11-23,11:35:33.000,327,11090315,-795,0,1763897732,15173.457722209998,162.4774412400002,50663.58394536 2025-11-23,11:35:34.000,327,11090221,-795,0,1763897733,15173.450985899988,162.46334298000147,50663.63984232001 2025-11-23,11:35:35.000,327,11090291,-795,0,1763897734,15173.471194829988,162.51268689000426,50663.6328552 2025-11-23,11:35:36.000,327,11090187,-795,0,1763897735,15173.430776969988,162.49858862999827,50663.66080368001 2025-11-23,11:35:37.000,327,11090236,-795,0,1763897736,15173.410568040003,162.53383428000234,50663.618880960006 2025-11-23,11:35:38.000,327,11090305,-795,0,1763897737,15173.430776969988,162.5761290599985,50663.72368776 2025-11-23,11:35:39.000,327,11090339,-795,0,1763897738,15173.444249589993,162.55498167000042,50663.62586808 2025-11-23,11:35:40.000,327,11090270,-795,0,1763897739,15173.403831729993,162.61842384000192,50663.49311280001 2025-11-23,11:35:41.000,327,11090344,-795,0,1763897740,15173.424040659993,162.65366948999872,50663.72368776 2025-11-23,11:35:42.000,327,11090311,-795,0,1763897741,15173.424040659993,162.69596427000215,50663.61189384001 2025-11-23,11:35:43.000,327,11090273,-795,0,1763897742,15173.403831729993,162.68186601000343,50663.7027264 2025-11-23,11:35:44.000,327,11090319,-795,0,1763897743,15173.403831729993,162.7382590499983,50663.75862336001 2025-11-23,11:35:45.000,327,11090309,-795,0,1763897744,15173.424040659993,162.82989774000453,50663.75163624 2025-11-23,11:35:46.000,327,11090297,-795,0,1763897745,15173.349941250002,162.89333990999876,50663.814520320004 2025-11-23,11:35:47.000,327,11090299,-795,0,1763897746,15173.329732320002,162.9497329500009,50663.74464912 2025-11-23,11:35:48.000,327,11090316,-795,0,1763897747,15173.275841839997,163.01317512000242,50663.814520320004 2025-11-23,11:35:49.000,327,11090351,-795,0,1763897748,15173.275841839997,163.07661729000392,50663.786571840006 2025-11-23,11:35:50.000,327,11090293,-795,0,1763897749,15173.195006119997,163.0484207699992,50663.646829440004 2025-11-23,11:35:51.000,327,11090310,-795,0,1763897750,15173.336468629997,163.08366642000328,50663.75862336001 2025-11-23,11:35:52.000,327,11090380,-795,0,1763897751,15173.430776969988,163.07661729000392,50663.884391520005 2025-11-23,11:35:53.000,327,11090201,-795,0,1763897752,15173.471194829988,162.99202773000434,50663.89137864 2025-11-23,11:35:54.000,327,11090287,-795,0,1763897753,15173.599184719998,162.90743817000475,50663.98919832 2025-11-23,11:35:55.000,327,11090196,-795,0,1763897754,15173.659811509999,162.74530817999766,50663.85644304001 2025-11-23,11:35:56.000,327,11090261,-795,0,1763897755,15173.686756749994,162.63957123,50663.86343016 2025-11-23,11:35:57.000,327,11090208,-795,0,1763897756,15173.747383539994,162.51268689000426,50663.80753320001 2025-11-23,11:35:58.000,327,11090341,-795,0,1763897757,15173.888846049995,162.37875342000189,50663.92631424001 2025-11-23,11:35:59.000,327,11090268,-795,0,1763897758,15173.91579128999,162.27301647000422,50663.835481680006 2025-11-23,11:36:00.000,327,11090288,-795,0,1763897759,15173.86190081,162.13908300000185,50663.58394536 2025-11-23,11:36:01.000,327,11090323,-795,0,1763897760,15173.91579128999,162.09678821999842,50663.89836576 2025-11-23,11:36:02.000,327,11090232,-795,0,1763897761,15173.97641807999,161.9346582299986,50663.82150744 2025-11-23,11:36:03.000,327,11090247,-795,0,1763897762,15173.949472839995,162.01219865999883,50663.87041728 2025-11-23,11:36:04.000,327,11090261,-795,0,1763897763,15173.91579128999,161.9346582299986,50663.92631424001 2025-11-23,11:36:05.000,327,11090231,-795,0,1763897764,15173.929263909995,161.9981004000001,50663.86343016 2025-11-23,11:36:06.000,327,11090223,-795,0,1763897765,15173.88210974,161.9487564900046,50663.982211200004 2025-11-23,11:36:07.000,327,11090240,-795,0,1763897766,15173.83495556999,161.95580562000396,50663.96124984 2025-11-23,11:36:08.000,327,11090297,-795,0,1763897767,15173.79453770999,161.99105127000075,50663.90535288001 2025-11-23,11:36:09.000,327,11090297,-795,0,1763897768,15173.78106509,161.9487564900046,50663.91234 2025-11-23,11:36:10.000,327,11090116,-795,0,1763897769,15173.639602579999,161.95580562000396,50663.73766200001 2025-11-23,11:36:11.000,327,11090292,-795,0,1763897770,15173.77432877999,161.99105127000075,50663.98919832 2025-11-23,11:36:12.000,327,11090213,-795,0,1763897771,15173.80127402,161.9840021400014,50664.0171468 2025-11-23,11:36:13.000,327,11090280,-795,0,1763897772,15173.81474663999,161.94170735999796,50664.07304376001 2025-11-23,11:36:14.000,327,11090253,-795,0,1763897773,15173.808010329994,161.87826519000373,50664.0171468 2025-11-23,11:36:15.000,327,11090277,-795,0,1763897774,15173.808010329994,161.87121606000437,50664.100992240004 2025-11-23,11:36:16.000,327,11090272,-795,0,1763897775,15173.82148295,161.82187215000158,50664.149902080004 2025-11-23,11:36:17.000,327,11090264,-795,0,1763897776,15173.82148295,161.737282590002,50664.16387632001 2025-11-23,11:36:18.000,327,11090264,-795,0,1763897777,15173.82148295,161.70908607000456,50664.14291496001 2025-11-23,11:36:19.000,327,11090246,-795,0,1763897778,15173.86190081,161.61039824999898,50664.219773280005 2025-11-23,11:36:20.000,327,11090243,-795,0,1763897779,15173.653075199989,161.53285781999875,50663.85644304001 2025-11-23,11:36:21.000,327,11090301,-795,0,1763897780,15173.85516449999,161.59629999000026,50664.21278616001 2025-11-23,11:36:22.000,327,11090275,-795,0,1763897781,15173.848428189995,161.54695608000475,50664.19182480001 2025-11-23,11:36:23.000,327,11090323,-795,0,1763897782,15173.85516449999,161.58220173000154,50664.2966316 2025-11-23,11:36:24.000,327,11090288,-795,0,1763897783,15173.80127402,161.54695608000475,50664.32458008 2025-11-23,11:36:25.000,327,11090223,-795,0,1763897784,15173.767592469994,161.56810347000282,50664.2267604 2025-11-23,11:36:26.000,327,11090344,-795,0,1763897785,15173.706965679994,161.47646478000388,50664.2267604 2025-11-23,11:36:27.000,327,11090248,-795,0,1763897786,15173.720438299999,161.46941565000452,50664.09400512001 2025-11-23,11:36:28.000,327,11090305,-795,0,1763897787,15173.666547819994,161.50466130000132,50664.21278616001 2025-11-23,11:36:29.000,327,11090288,-795,0,1763897788,15173.666547819994,161.50466130000132,50664.13592784 2025-11-23,11:36:30.000,327,11090218,-795,0,1763897789,15173.525085309993,161.41302261000237,50663.89137864 2025-11-23,11:36:31.000,327,11090326,-795,0,1763897790,15173.646338889994,161.4412191299998,50664.121953600006 2025-11-23,11:36:32.000,327,11090281,-795,0,1763897791,15173.71370198999,161.36367869999958,50664.24073464001 2025-11-23,11:36:33.000,327,11090303,-795,0,1763897792,15173.706965679994,161.3425313100015,50664.25470888 2025-11-23,11:36:34.000,327,11090264,-795,0,1763897793,15173.75411984999,161.26499088000128,50664.27567024 2025-11-23,11:36:35.000,327,11090315,-795,0,1763897794,15173.808010329994,161.1944995800004,50664.21278616001 2025-11-23,11:36:36.000,327,11090278,-795,0,1763897795,15173.81474663999,161.13810653999826,50664.24073464001 2025-11-23,11:36:37.000,327,11090362,-795,0,1763897796,15173.848428189995,161.07466437000403,50664.289644480006 2025-11-23,11:36:38.000,327,11090300,-795,0,1763897797,15173.88210974,161.08876263000275,50664.289644480006 2025-11-23,11:36:39.000,327,11090284,-795,0,1763897798,15173.89558235999,161.06761524000467,50664.33156720001 2025-11-23,11:36:40.000,327,11090240,-795,0,1763897799,15173.808010329994,161.0817135000034,50664.12894072 2025-11-23,11:36:41.000,327,11090321,-795,0,1763897800,15173.949472839995,161.07466437000403,50664.35252856 2025-11-23,11:36:42.000,327,11090315,-795,0,1763897801,15173.91579128999,161.11695915000018,50664.33156720001 2025-11-23,11:36:43.000,327,11090376,-755,0,1763897802,15173.888846049995,161.07466437000403,50664.4713096 2025-11-23,11:36:44.000,327,11090304,-795,0,1763897803,15173.84169188,161.10991002000083,50664.44336112 2025-11-23,11:36:45.000,327,11090260,-795,0,1763897804,15173.82148295,161.15220480000426,50664.46432248 2025-11-23,11:36:46.000,327,11090252,-795,0,1763897805,15173.888846049995,161.22269609999785,50664.53419368 2025-11-23,11:36:47.000,327,11090234,-795,0,1763897806,15173.808010329994,161.26499088000128,50664.51323232 2025-11-23,11:36:48.000,327,11090157,-795,0,1763897807,15173.82148295,161.1944995800004,50664.49925808001 2025-11-23,11:36:49.000,327,11090205,-795,0,1763897808,15173.87537342999,161.22269609999785,50664.52720656001 2025-11-23,11:36:50.000,327,11090272,-795,0,1763897809,15173.77432877999,161.22974523000448,50664.338554320006 2025-11-23,11:36:51.000,327,11090289,-795,0,1763897810,15173.86190081,161.27908914,50664.63201336 2025-11-23,11:36:52.000,327,11090350,-795,0,1763897811,15173.82148295,161.25089262000256,50664.56912928 2025-11-23,11:36:53.000,327,11090156,-795,0,1763897812,15173.83495556999,161.25089262000256,50664.51323232 2025-11-23,11:36:54.000,327,11090189,-795,0,1763897813,15173.888846049995,161.23679436000384,50664.52720656001 2025-11-23,11:36:55.000,327,11090212,-795,0,1763897814,15173.888846049995,161.25089262000256,50664.52720656001 2025-11-23,11:36:56.000,327,11090185,-795,0,1763897815,15173.85516449999,161.3072856600047,50664.625026240006 2025-11-23,11:36:57.000,327,11090222,-795,0,1763897816,15173.89558235999,161.28613826999936,50664.59707776001 2025-11-23,11:36:58.000,327,11090276,-795,0,1763897817,15173.91579128999,161.3425313100015,50664.65996184 2025-11-23,11:36:59.000,327,11090256,-795,0,1763897818,15173.82148295,161.45531738999853,50664.52021944 2025-11-23,11:37:00.000,327,11090213,-795,0,1763897819,15173.787801399994,161.38482608999766,50664.39445128 2025-11-23,11:37:01.000,327,11090227,-795,0,1763897820,15173.868637119995,161.51875956000003,50664.555155040005 2025-11-23,11:37:02.000,327,11090302,-795,0,1763897821,15173.868637119995,161.5892508600009,50664.71585880001 2025-11-23,11:37:03.000,327,11090236,-795,0,1763897822,15173.848428189995,161.60334911999962,50664.69489744001 2025-11-23,11:37:04.000,327,11090284,-795,0,1763897823,15173.909054979995,161.58220173000154,50664.72983304 2025-11-23,11:37:05.000,327,11090345,-795,0,1763897824,15173.969681769995,161.59629999000026,50664.78573000001 2025-11-23,11:37:06.000,327,11090256,-795,0,1763897825,15174.010099629995,161.58220173000154,50664.74380728001 2025-11-23,11:37:07.000,327,11090239,-795,0,1763897826,15173.99662700999,161.64564390000305,50664.722845920005 2025-11-23,11:37:08.000,327,11090343,-795,0,1763897827,15174.03704486999,161.57515260000218,50664.75778152 2025-11-23,11:37:09.000,327,11090226,-795,0,1763897828,15174.03704486999,161.69498780999857,50664.70887168 2025-11-23,11:37:10.000,327,11090152,-795,0,1763897829,15173.96294546,161.51875956000003,50664.38047704001 2025-11-23,11:37:11.000,327,11090268,-795,0,1763897830,15174.10440797,161.49761217000196,50664.771755760004 2025-11-23,11:37:12.000,327,11090291,-795,0,1763897831,15174.191979999996,161.41302261000237,50664.80669136 2025-11-23,11:37:13.000,327,11090291,-795,0,1763897832,15174.225661550001,161.30023652999807,50664.82765272 2025-11-23,11:37:14.000,327,11090269,-795,0,1763897833,15174.306497270001,161.27204001000064,50664.87656256 2025-11-23,11:37:15.000,327,11090255,-795,0,1763897834,15174.373860369997,161.20154870999977,50664.9254724 2025-11-23,11:37:16.000,327,11090293,-795,0,1763897835,15174.421014539992,161.11695915000018,50664.86258832001 2025-11-23,11:37:17.000,327,11090233,-795,0,1763897836,15174.488377640002,161.10991002000083,50664.86957544 2025-11-23,11:37:18.000,327,11090296,-795,0,1763897837,15174.461432399992,161.02532046000124,50664.87656256 2025-11-23,11:37:19.000,327,11090209,-795,0,1763897838,15174.474905019997,160.96187828999973,50664.890536800005 2025-11-23,11:37:20.000,327,11090322,-795,0,1763897839,15174.414278229997,161.02532046000124,50664.70188456 2025-11-23,11:37:21.000,327,11090311,-795,0,1763897840,15174.501850259992,160.97597654999845,50664.98136936001 2025-11-23,11:37:22.000,327,11090232,-795,0,1763897841,15174.447959780002,161.06056610999804,50664.95342088001 2025-11-23,11:37:23.000,327,11090269,-795,0,1763897842,15174.380596679992,161.10991002000083,50664.86258832001 2025-11-23,11:37:24.000,327,11090220,-795,0,1763897843,15174.387332990002,161.10286089000147,50664.88354968001 2025-11-23,11:37:25.000,327,11090321,-795,0,1763897844,15174.346915130001,161.1944995800004,50664.87656256 2025-11-23,11:37:26.000,327,11090226,-795,0,1763897845,15174.245870480001,161.26499088000128,50665.03726632 2025-11-23,11:37:27.000,327,11090287,-795,0,1763897846,15174.266079410001,161.33548218000215,50664.96739512 2025-11-23,11:37:28.000,327,11090258,-795,0,1763897847,15174.232397859996,161.36367869999958,50664.91149816001 2025-11-23,11:37:29.000,327,11090313,-795,0,1763897848,15174.239134169991,161.42007174000173,50665.009317840006 2025-11-23,11:37:30.000,327,11090277,-795,0,1763897849,15174.090935349996,161.48351391000324,50664.74380728001 2025-11-23,11:37:31.000,327,11090310,-795,0,1763897850,15174.14482583,161.59629999000026,50665.03726632 2025-11-23,11:37:32.000,327,11090285,-795,0,1763897851,15174.1246169,161.5892508600009,50665.00233072001 2025-11-23,11:37:33.000,327,11090214,-795,0,1763897852,15174.11788058999,161.70908607000456,50665.107137520004 2025-11-23,11:37:34.000,327,11090316,-795,0,1763897853,15174.05725379999,161.86416692999774,50665.08617616 2025-11-23,11:37:35.000,327,11090184,-795,0,1763897854,15174.090935349996,161.9346582299986,50665.11412464 2025-11-23,11:37:36.000,327,11090252,-795,0,1763897855,15174.070726419995,162.05449344000226,50665.135086 2025-11-23,11:37:37.000,327,11090303,-795,0,1763897856,15174.11788058999,162.07564083000034,50665.135086 2025-11-23,11:37:38.000,327,11090300,-795,0,1763897857,15174.07746272999,162.1320338700025,50665.08617616 2025-11-23,11:37:39.000,327,11090288,-795,0,1763897858,15174.14482583,162.2448199499995,50665.128098880006 2025-11-23,11:37:40.000,327,11090238,-795,0,1763897859,15174.08419904,162.27301647000422,50664.83463984001 2025-11-23,11:37:41.000,327,11090304,-795,0,1763897860,15174.232397859996,162.35055690000445,50665.156047360004 2025-11-23,11:37:42.000,327,11090362,-795,0,1763897861,15174.245870480001,162.4774412400002,50665.04425344 2025-11-23,11:37:43.000,327,11090237,-795,0,1763897862,15174.272815719996,162.4774412400002,50665.09316328 2025-11-23,11:37:44.000,327,11090318,-795,0,1763897863,15174.286288340001,162.6043255800032,50665.21893144001 2025-11-23,11:37:45.000,327,11090221,-795,0,1763897864,15174.252606789996,162.63252210000064,50665.11412464 2025-11-23,11:37:46.000,327,11090165,-795,0,1763897865,15174.286288340001,162.71006253000087,50665.17002160001 2025-11-23,11:37:47.000,327,11090263,-795,0,1763897866,15174.299760959992,162.75940644000366,50665.2049572 2025-11-23,11:37:48.000,327,11090257,-795,0,1763897867,15174.225661550001,162.81579947999853,50665.225918560005 2025-11-23,11:37:49.000,327,11090241,-795,0,1763897868,15174.252606789996,162.86514339000132,50665.21194432 2025-11-23,11:37:50.000,327,11090320,-795,0,1763897869,15174.090935349996,162.9356346900022,50664.9953436 2025-11-23,11:37:51.000,327,11090229,-795,0,1763897870,15174.171771069996,163.09071555000264,50665.156047360004 2025-11-23,11:37:52.000,327,11090228,-795,0,1763897871,15174.16503476,163.18940337000095,50665.177008720006 2025-11-23,11:37:53.000,327,11090272,-795,0,1763897872,15174.198716309991,163.30218944999797,50665.16303448 2025-11-23,11:37:54.000,327,11090294,-795,0,1763897873,15174.1246169,163.4431720499997,50665.24687992001 2025-11-23,11:37:55.000,327,11090300,-795,0,1763897874,15174.10440797,163.49956509000185,50665.156047360004 2025-11-23,11:37:56.000,327,11090329,-795,0,1763897875,15174.04378118,163.61235116999887,50665.2049572 2025-11-23,11:37:57.000,327,11090303,-795,0,1763897876,15174.09767165999,163.7180881200038,50665.18399584 2025-11-23,11:37:58.000,327,11090220,-795,0,1763897877,15174.09767165999,163.79562855000404,50665.21194432 2025-11-23,11:37:59.000,327,11090363,-795,0,1763897878,15174.07746272999,163.95775854000385,50665.274828400004 2025-11-23,11:38:00.000,327,11090273,-755,0,1763897879,15173.98315439,163.88021811000363,50664.88354968001 2025-11-23,11:38:01.000,327,11090251,-795,0,1763897880,15174.13808951999,164.01415157999872,50665.18399584 2025-11-23,11:38:02.000,327,11090275,-795,0,1763897881,15174.131353209996,164.02824984000472,50665.107137520004 2025-11-23,11:38:03.000,327,11090204,-795,0,1763897882,15174.198716309991,164.0987411399983,50665.14906024001 2025-11-23,11:38:04.000,327,11090279,-795,0,1763897883,15174.245870480001,164.1128394000043,50665.274828400004 2025-11-23,11:38:05.000,327,11090246,-795,0,1763897884,15174.279552029991,164.1833306999979,50665.177008720006 2025-11-23,11:38:06.000,327,11090232,-795,0,1763897885,15174.394069299997,164.1833306999979,50665.24687992001 2025-11-23,11:38:07.000,327,11090248,-795,0,1763897886,15174.454696089997,164.21857635000197,50665.21194432 2025-11-23,11:38:08.000,327,11090265,-795,0,1763897887,15174.495113949997,164.1833306999979,50665.26784128001 2025-11-23,11:38:09.000,327,11090308,-795,0,1763897888,15174.508586570002,164.26792026000476,50665.21893144001 2025-11-23,11:38:10.000,327,11090315,-795,0,1763897889,15174.508586570002,164.17628156999854,50665.107137520004 2025-11-23,11:38:11.000,327,11090314,-795,0,1763897890,15174.549004430002,164.26087112999812,50665.19098296 2025-11-23,11:38:12.000,327,11090188,-795,0,1763897891,15174.596158599998,164.32431329999963,50665.156047360004 2025-11-23,11:38:13.000,327,11090218,-795,0,1763897892,15174.575949669997,164.31726417000027,50665.16303448 2025-11-23,11:38:14.000,327,11090316,-795,0,1763897893,15174.616367529998,164.38070634000178,50665.30277688 2025-11-23,11:38:15.000,327,11090265,-795,0,1763897894,15174.569213360002,164.3948046000005,50665.24687992001 2025-11-23,11:38:16.000,327,11090301,-795,0,1763897895,15174.623103839993,164.40185372999986,50665.25386704 2025-11-23,11:38:17.000,327,11090221,-795,0,1763897896,15174.623103839993,164.38070634000178,50665.28880264001 2025-11-23,11:38:18.000,327,11090342,-795,0,1763897897,15174.589422290002,164.43005025000457,50665.309764 2025-11-23,11:38:19.000,327,11090243,-795,0,1763897898,15174.616367529998,164.4934924199988,50665.26784128001 2025-11-23,11:38:20.000,327,11090209,-795,0,1763897899,15174.555740739997,164.51463981000416,50665.21893144001 2025-11-23,11:38:21.000,327,11090210,-795,0,1763897900,15174.623103839993,164.5569345900003,50665.274828400004 2025-11-23,11:38:22.000,327,11090330,-795,0,1763897901,15174.670258009988,164.52873807000287,50665.31675112001 2025-11-23,11:38:23.000,327,11090353,-795,0,1763897902,15174.717412179998,164.5780819799984,50665.38662232001 2025-11-23,11:38:24.000,327,11090227,-795,0,1763897903,15174.710675869988,164.57103284999903,50665.40758368 2025-11-23,11:38:25.000,327,11090207,-795,0,1763897904,15174.724148489993,164.62742589000118,50665.41457080001 2025-11-23,11:38:26.000,327,11090240,-795,0,1763897905,15174.650049079988,164.5075906800048,50665.38662232001 2025-11-23,11:38:27.000,327,11090300,-795,0,1763897906,15174.703939559993,164.5569345900003,50665.31675112001 2025-11-23,11:38:28.000,327,11090265,-795,0,1763897907,15174.778038969998,164.51463981000416,50665.47046776 2025-11-23,11:38:29.000,327,11090269,-795,0,1763897908,15174.703939559993,164.47234503000072,50665.43553216001 2025-11-23,11:38:30.000,327,11090337,-795,0,1763897909,15174.656785389998,164.40185372999986,50665.19098296 2025-11-23,11:38:31.000,327,11090248,-795,0,1763897910,15174.838665759999,164.36660808000306,50665.43553216001 2025-11-23,11:38:32.000,327,11090190,-795,0,1763897911,15174.872347309989,164.32431329999963,50665.47745488 2025-11-23,11:38:33.000,327,11090316,-795,0,1763897912,15174.939710409999,164.21857635000197,50665.47745488 2025-11-23,11:38:34.000,327,11090157,-795,0,1763897913,15174.966655649994,164.17628156999854,50665.442519280004 2025-11-23,11:38:35.000,327,11090280,-795,0,1763897914,15175.0003372,164.1128394000043,50665.47745488 2025-11-23,11:38:36.000,327,11090260,-795,0,1763897915,15175.06096399,164.04234810000344,50665.393609440005 2025-11-23,11:38:37.000,327,11090162,-795,0,1763897916,15175.14179971,163.97890593000193,50665.512390480006 2025-11-23,11:38:38.000,327,11090280,-795,0,1763897917,15175.13506339999,163.9013655000017,50665.43553216001 2025-11-23,11:38:39.000,327,11090255,-795,0,1763897918,15175.108118159995,163.82382507000148,50665.41457080001 2025-11-23,11:38:40.000,327,11090335,-795,0,1763897919,15174.899292549999,163.7180881200038,50665.107137520004 2025-11-23,11:38:41.000,327,11090261,-795,0,1763897920,15175.09464553999,163.66169508000166,50665.47745488 2025-11-23,11:38:42.000,327,11090241,-795,0,1763897921,15175.067700299995,163.5912037800008,50665.52636472 2025-11-23,11:38:43.000,327,11090237,-795,0,1763897922,15175.03401874999,163.541859869998,50665.561300320005 2025-11-23,11:38:44.000,327,11090184,-795,0,1763897923,15175.04075506,163.4079264000029,50665.5193776 2025-11-23,11:38:45.000,327,11090216,-795,0,1763897924,15175.007073509994,163.43612292000034,50665.50540336001 2025-11-23,11:38:46.000,327,11090224,-795,0,1763897925,15174.98012827,163.43612292000034,50665.50540336001 2025-11-23,11:38:47.000,327,11090209,-795,0,1763897926,15174.959919339999,163.4431720499997,50665.5193776 2025-11-23,11:38:48.000,327,11090244,-795,0,1763897927,15174.926237789994,163.42202466000163,50665.61719728 2025-11-23,11:38:49.000,327,11090306,-795,0,1763897928,15174.899292549999,163.47136857000442,50665.61719728 2025-11-23,11:38:50.000,327,11090295,-795,0,1763897929,15174.676994319998,163.40087727000355,50665.31675112001 2025-11-23,11:38:51.000,327,11090364,-795,0,1763897930,15174.831929449989,163.46431943999778,50665.610210160004 2025-11-23,11:38:52.000,327,11090270,-795,0,1763897931,15174.804984209994,163.52071247999993,50665.5892488 2025-11-23,11:38:53.000,327,11090305,-795,0,1763897932,15174.784775279993,163.48546683000313,50665.610210160004 2025-11-23,11:38:54.000,327,11090274,-795,0,1763897933,15174.751093729988,163.53481073999865,50665.57527456 2025-11-23,11:38:55.000,327,11090288,-795,0,1763897934,15174.757830039998,163.54890900000464,50665.561300320005 2025-11-23,11:38:56.000,327,11090261,-795,0,1763897935,15174.751093729988,163.57710552000208,50665.56828744 2025-11-23,11:38:57.000,327,11090153,-795,0,1763897936,15174.730884799988,163.61235116999887,50665.610210160004 2025-11-23,11:38:58.000,327,11090317,-795,0,1763897937,15174.730884799988,163.57005639000272,50665.610210160004 2025-11-23,11:38:59.000,327,11090315,-795,0,1763897938,15174.697203249998,163.5912037800008,50665.58226168001 2025-11-23,11:39:00.000,327,11090248,-795,0,1763897939,15174.535531809997,163.5066142200012,50665.393609440005 2025-11-23,11:39:01.000,327,11090218,-795,0,1763897940,15174.636576459998,163.47136857000442,50665.631171520006 2025-11-23,11:39:02.000,327,11090182,-795,0,1763897941,15174.582685979993,163.49956509000185,50665.74995256001 2025-11-23,11:39:03.000,327,11090283,-795,0,1763897942,15174.542268119993,163.47841770000377,50665.610210160004 2025-11-23,11:39:04.000,327,11090242,-795,0,1763897943,15174.589422290002,163.5066142200012,50665.61719728 2025-11-23,11:39:05.000,327,11090300,-795,0,1763897944,15174.495113949997,163.54890900000464,50665.62418440001 2025-11-23,11:39:06.000,327,11090214,-795,0,1763897945,15174.495113949997,163.555958130004,50665.610210160004 2025-11-23,11:39:07.000,327,11090195,-795,0,1763897946,15174.441223469992,163.56300726000336,50665.66610712 2025-11-23,11:39:08.000,327,11090241,-795,0,1763897947,15174.441223469992,163.57710552000208,50665.67309424001 2025-11-23,11:39:09.000,327,11090255,-795,0,1763897948,15174.394069299997,163.61940029999823,50665.70104272001 2025-11-23,11:39:10.000,327,11090242,-795,0,1763897949,15174.319969889992,163.57005639000272,50665.45649352001 2025-11-23,11:39:11.000,327,11090259,-795,0,1763897950,15174.353651439997,163.56300726000336,50665.680081360006 2025-11-23,11:39:12.000,327,11090196,-795,0,1763897951,15174.259343099991,163.68284246999974,50665.64514576 2025-11-23,11:39:13.000,327,11090311,-795,0,1763897952,15174.252606789996,163.6546459500023,50665.70104272001 2025-11-23,11:39:14.000,327,11090286,-795,0,1763897953,15174.245870480001,163.66169508000166,50665.64514576 2025-11-23,11:39:15.000,327,11090216,-795,0,1763897954,15174.225661550001,163.73218638000253,50665.52636472 2025-11-23,11:39:16.000,327,11090279,-795,0,1763897955,15174.232397859996,163.72513725000317,50665.64514576 2025-11-23,11:39:17.000,327,11090172,-795,0,1763897956,15174.178507379991,163.7533337700006,50665.73597832 2025-11-23,11:39:18.000,327,11090265,-795,0,1763897957,15174.16503476,163.8520215899989,50665.67309424001 2025-11-23,11:39:19.000,327,11090192,-795,0,1763897958,15174.158298449991,163.84497245999955,50665.71501696 2025-11-23,11:39:20.000,327,11090236,-795,0,1763897959,15174.050517489995,163.95775854000385,50665.60322304001 2025-11-23,11:39:21.000,327,11090297,-795,0,1763897960,15174.09767165999,163.9859550600013,50665.67309424001 2025-11-23,11:39:22.000,327,11090094,-795,0,1763897961,15174.111144279996,164.02824984000472,50665.72200408001 2025-11-23,11:39:23.000,327,11090324,-795,0,1763897962,15174.07746272999,164.14103592000174,50665.64514576 2025-11-23,11:39:24.000,327,11090286,-795,0,1763897963,15174.090935349996,164.25382199999876,50665.631171520006 2025-11-23,11:39:25.000,327,11090332,-795,0,1763897964,15174.090935349996,164.3102150400009,50665.728991200005 2025-11-23,11:39:26.000,327,11090288,-795,0,1763897965,15174.090935349996,164.38070634000178,50665.680081360006 2025-11-23,11:39:27.000,327,11090229,-795,0,1763897966,15174.171771069996,164.43005025000457,50665.74296544 2025-11-23,11:39:28.000,327,11090199,-795,0,1763897967,15174.16503476,164.4934924199988,50665.68706848 2025-11-23,11:39:29.000,327,11090286,-795,0,1763897968,15174.18524369,164.57103284999903,50665.74296544 2025-11-23,11:39:30.000,327,11090170,-795,0,1763897969,15174.13808951999,164.61332763000246,50665.61719728 2025-11-23,11:39:31.000,327,11090307,-795,0,1763897970,15174.11788058999,164.63447502000054,50665.67309424001 2025-11-23,11:39:32.000,327,11090255,-795,0,1763897971,15174.151562139996,164.71906458000012,50665.72200408001 2025-11-23,11:39:33.000,327,11090259,-795,0,1763897972,15174.178507379991,164.73316283999884,50665.79187528001 2025-11-23,11:39:34.000,327,11090286,-795,0,1763897973,15174.191979999996,164.7402119699982,50665.777901040005 2025-11-23,11:39:35.000,327,11090204,-795,0,1763897974,15174.171771069996,164.7684084900029,50665.75693968 2025-11-23,11:39:36.000,327,11090234,-795,0,1763897975,15174.239134169991,164.87414544000058,50665.74296544 2025-11-23,11:39:37.000,327,11090267,-795,0,1763897976,15174.20545262,164.89529282999865,50665.798862400006 2025-11-23,11:39:38.000,327,11090257,-795,0,1763897977,15174.218925239991,164.9516858700008,50665.728991200005 2025-11-23,11:39:39.000,327,11090315,-795,0,1763897978,15174.20545262,164.94463674000144,50665.7639268 2025-11-23,11:39:40.000,327,11090205,-795,0,1763897979,15174.13808951999,164.97283325999888,50665.60322304001 2025-11-23,11:39:41.000,327,11090237,-795,0,1763897980,15174.18524369,165.0362754300004,50665.74296544 2025-11-23,11:39:42.000,327,11090287,-795,0,1763897981,15174.198716309991,164.97283325999888,50665.73597832 2025-11-23,11:39:43.000,327,11090341,-795,0,1763897982,15174.225661550001,165.0010297800036,50665.659120000004 2025-11-23,11:39:44.000,327,11090322,-795,0,1763897983,15174.245870480001,164.97283325999888,50665.826810880004 2025-11-23,11:39:45.000,327,11090418,-795,0,1763897984,15174.299760959992,164.8882436999993,50665.777901040005 2025-11-23,11:39:46.000,327,11090151,-795,0,1763897985,15174.232397859996,164.86004718000186,50665.81283664 2025-11-23,11:39:47.000,327,11090298,-795,0,1763897986,15174.286288340001,164.8036541399997,50665.68706848 2025-11-23,11:39:48.000,327,11090269,-795,0,1763897987,15174.266079410001,164.83185066000442,50665.72200408001 2025-11-23,11:39:49.000,327,11090290,-795,0,1763897988,15174.353651439997,164.78250675000163,50665.6940556 2025-11-23,11:39:50.000,327,11090324,-795,0,1763897989,15174.299760959992,164.76135936000355,50665.59623592 2025-11-23,11:39:51.000,327,11090310,-795,0,1763897990,15174.380596679992,164.789555880001,50665.72200408001 2025-11-23,11:39:52.000,327,11090328,-795,0,1763897991,15174.394069299997,164.73316283999884,50665.73597832 2025-11-23,11:39:53.000,327,11090254,-795,0,1763897992,15174.346915130001,164.69791719000204,50665.74995256001 2025-11-23,11:39:54.000,327,11090243,-715,0,1763897993,15174.400805609992,164.67676980000397,50665.80584952 2025-11-23,11:39:55.000,327,11090264,-795,0,1763897994,15174.367124060002,164.7402119699982,50665.6940556 2025-11-23,11:39:56.000,327,11090256,-795,0,1763897995,15174.319969889992,164.76135936000355,50665.659120000004 2025-11-23,11:39:57.000,327,11090279,-795,0,1763897996,15174.252606789996,164.71906458000012,50665.64514576 2025-11-23,11:39:58.000,327,11090294,-795,0,1763897997,15174.293024649996,164.86709631000122,50665.65213288001 2025-11-23,11:39:59.000,327,11090326,-795,0,1763897998,15174.279552029991,164.916440220004,50665.73597832 2025-11-23,11:40:00.000,327,11090282,-795,0,1763897999,15174.18524369,164.89529282999865,50665.47046776 2025-11-23,11:40:01.000,327,11090301,-795,0,1763898000,15174.171771069996,164.93758761000208,50665.65213288001 2025-11-23,11:40:02.000,327,11090268,-795,0,1763898001,15174.151562139996,164.97283325999888,50665.65213288001 2025-11-23,11:40:03.000,327,11090287,-795,0,1763898002,15174.158298449991,165.0010297800036,50665.63815864 2025-11-23,11:40:04.000,327,11090228,-795,0,1763898003,15174.16503476,165.10676673000125,50665.63815864 2025-11-23,11:40:05.000,327,11090291,-795,0,1763898004,15174.1246169,165.1138158600006,50665.60322304001 2025-11-23,11:40:06.000,327,11090291,-795,0,1763898005,15174.1246169,165.10676673000125,50665.65213288001 2025-11-23,11:40:07.000,327,11090247,-795,0,1763898006,15174.08419904,165.15611064000404,50665.6940556 2025-11-23,11:40:08.000,327,11090251,-795,0,1763898007,15174.10440797,165.1631597700034,50665.631171520006 2025-11-23,11:40:09.000,327,11090276,-795,0,1763898008,15174.131353209996,165.1984054200002,50665.70802984 2025-11-23,11:40:10.000,327,11090260,-795,0,1763898009,15174.08419904,165.08561934000318,50665.57527456 2025-11-23,11:40:11.000,327,11090303,-795,0,1763898010,15174.11788058999,165.0997176000019,50665.54033896 2025-11-23,11:40:12.000,327,11090161,-795,0,1763898011,15174.151562139996,165.0151280400023,50665.55431320001 2025-11-23,11:40:13.000,327,11090283,-795,0,1763898012,15174.225661550001,165.0010297800036,50665.66610712 2025-11-23,11:40:14.000,327,11090234,-795,0,1763898013,15174.279552029991,165.02922630000103,50665.6940556 2025-11-23,11:40:15.000,327,11090308,-795,0,1763898014,15174.299760959992,164.90939109000465,50665.71501696 2025-11-23,11:40:16.000,327,11090196,-795,0,1763898015,15174.293024649996,164.82480152999779,50665.73597832 2025-11-23,11:40:17.000,327,11090262,-795,0,1763898016,15174.360387749992,164.72611370999948,50665.75693968 2025-11-23,11:40:18.000,327,11090269,-795,0,1763898017,15174.346915130001,164.71201545000076,50665.73597832 2025-11-23,11:40:19.000,327,11090252,-795,0,1763898018,15174.421014539992,164.61332763000246,50665.67309424001 2025-11-23,11:40:20.000,327,11090284,-795,0,1763898019,15174.299760959992,164.54988546000095,50665.48444200001 2025-11-23,11:40:21.000,327,11090289,-795,0,1763898020,15174.346915130001,164.50054154999816,50665.70104272001 2025-11-23,11:40:22.000,327,11090220,-795,0,1763898021,15174.421014539992,164.5428363300016,50665.7639268 2025-11-23,11:40:23.000,327,11090243,-795,0,1763898022,15174.394069299997,164.47939416000008,50665.66610712 2025-11-23,11:40:24.000,327,11090236,-795,0,1763898023,15174.380596679992,164.47234503000072,50665.6940556 2025-11-23,11:40:25.000,327,11090327,-795,0,1763898024,15174.387332990002,164.51463981000416,50665.680081360006 2025-11-23,11:40:26.000,327,11090321,-795,0,1763898025,15174.340178819992,164.51463981000416,50665.70104272001 2025-11-23,11:40:27.000,327,11090312,-795,0,1763898026,15174.299760959992,164.52168894000351,50665.74995256001 2025-11-23,11:40:28.000,327,11090282,-795,0,1763898027,15174.306497270001,164.5428363300016,50665.680081360006 2025-11-23,11:40:29.000,327,11090231,-795,0,1763898028,15174.272815719996,164.57103284999903,50665.833798 2025-11-23,11:40:30.000,327,11090422,-795,0,1763898029,15174.20545262,164.52873807000287,50665.6940556 2025-11-23,11:40:31.000,327,11090345,-795,0,1763898030,15174.212188929996,164.62037676000182,50665.59623592 2025-11-23,11:40:32.000,327,11090260,-795,0,1763898031,15174.252606789996,164.67676980000397,50665.74995256001 2025-11-23,11:40:33.000,327,11090272,-795,0,1763898032,15174.171771069996,164.68381893000333,50665.7639268 2025-11-23,11:40:34.000,327,11090288,-795,0,1763898033,15174.13808951999,164.7684084900029,50665.68706848 2025-11-23,11:40:35.000,327,11090303,-795,0,1763898034,15174.111144279996,164.86709631000122,50665.65213288001 2025-11-23,11:40:36.000,327,11090310,-795,0,1763898035,15174.111144279996,164.8529980500025,50665.85475936 2025-11-23,11:40:37.000,327,11090269,-795,0,1763898036,15174.151562139996,164.86709631000122,50665.826810880004 2025-11-23,11:40:38.000,327,11090277,-795,0,1763898037,15174.14482583,164.93053848000272,50665.86174648 2025-11-23,11:40:39.000,327,11090314,-795,0,1763898038,15174.1246169,164.89529282999865,50665.6940556 2025-11-23,11:40:40.000,327,11090282,-795,0,1763898039,15174.11788058999,164.93053848000272,50665.659120000004 2025-11-23,11:40:41.000,327,11090225,-795,0,1763898040,15174.08419904,164.8882436999993,50665.70104272001 2025-11-23,11:40:42.000,327,11090308,-795,0,1763898041,15174.09767165999,164.92348935000336,50665.631171520006 2025-11-23,11:40:43.000,327,11090235,-795,0,1763898042,15174.1246169,164.93053848000272,50665.65213288001 2025-11-23,11:40:44.000,327,11090251,-795,0,1763898043,15174.09767165999,164.94463674000144,50665.60322304001 2025-11-23,11:40:45.000,327,11090289,-795,0,1763898044,15174.111144279996,164.81070326999907,50665.65213288001 2025-11-23,11:40:46.000,327,11090248,-795,0,1763898045,15174.05725379999,164.76135936000355,50665.62418440001 2025-11-23,11:40:47.000,327,11090175,-795,0,1763898046,15174.050517489995,164.81070326999907,50665.62418440001 2025-11-23,11:40:48.000,327,11090219,-795,0,1763898047,15174.010099629995,164.73316283999884,50665.60322304001 2025-11-23,11:40:49.000,327,11090277,-795,0,1763898048,15174.00336332,164.77545762000227,50665.57527456 2025-11-23,11:40:50.000,327,11090255,-795,0,1763898049,15173.91579128999,164.68381893000333,50665.45649352001 2025-11-23,11:40:51.000,327,11090256,-795,0,1763898050,15173.90231867,164.66267153999797,50665.53335184001 2025-11-23,11:40:52.000,327,11090266,-795,0,1763898051,15173.929263909995,164.66267153999797,50665.68706848 2025-11-23,11:40:53.000,327,11090229,-795,0,1763898052,15173.909054979995,164.63447502000054,50665.67309424001 2025-11-23,11:40:54.000,327,11090260,-795,0,1763898053,15173.868637119995,164.62037676000182,50665.65213288001 2025-11-23,11:40:55.000,327,11090206,-795,0,1763898054,15173.9225276,164.52168894000351,50665.64514576 2025-11-23,11:40:56.000,327,11090324,-795,0,1763898055,15173.90231867,164.56398371999967,50665.68706848 2025-11-23,11:40:57.000,327,11090297,-795,0,1763898056,15173.9225276,164.50054154999816,50665.67309424001 2025-11-23,11:40:58.000,327,11090268,-795,0,1763898057,15173.888846049995,164.52873807000287,50665.631171520006 2025-11-23,11:40:59.000,327,11090264,-795,0,1763898058,15173.96294546,164.48644328999944,50665.66610712 2025-11-23,11:41:00.000,327,11090286,-795,0,1763898059,15173.909054979995,164.35250982000434,50665.5892488 2025-11-23,11:41:01.000,327,11090229,-795,0,1763898060,15173.91579128999,164.38070634000178,50665.63815864 2025-11-23,11:41:02.000,327,11090269,-795,0,1763898061,15173.929263909995,164.35250982000434,50665.659120000004 2025-11-23,11:41:03.000,327,11090325,-795,0,1763898062,15173.91579128999,164.3454606899977,50665.71501696 2025-11-23,11:41:04.000,327,11090273,-795,0,1763898063,15173.888846049995,164.331362429999,50665.68706848 2025-11-23,11:41:05.000,327,11090310,-795,0,1763898064,15173.90231867,164.43709938000393,50665.75693968 2025-11-23,11:41:06.000,327,11090298,-795,0,1763898065,15173.79453770999,164.4441485100033,50665.73597832 2025-11-23,11:41:07.000,327,11090230,-795,0,1763898066,15173.740647229999,164.47939416000008,50665.6940556 2025-11-23,11:41:08.000,327,11090362,-795,0,1763898067,15173.706965679994,164.458246770002,50665.72200408001 2025-11-23,11:41:09.000,327,11090299,-795,0,1763898068,15173.700229369999,164.5428363300016,50665.71501696 2025-11-23,11:41:10.000,327,11090321,-795,0,1763898069,15173.531821619988,164.53578720000223,50665.56828744 2025-11-23,11:41:11.000,327,11090282,-795,0,1763898070,15173.558766859998,164.7049663200014,50665.66610712 2025-11-23,11:41:12.000,327,11090298,-795,0,1763898071,15173.511612689988,164.8529980500025,50665.70802984 2025-11-23,11:41:13.000,327,11090367,-795,0,1763898072,15173.491403759988,164.90939109000465,50665.67309424001 2025-11-23,11:41:14.000,327,11090230,-795,0,1763898073,15173.430776969988,165.0010297800036,50665.777901040005 2025-11-23,11:41:15.000,327,11090332,-795,0,1763898074,15173.410568040003,165.0151280400023,50665.71501696 2025-11-23,11:41:16.000,327,11090294,-795,0,1763898075,15173.403831729993,165.14906151000469,50665.72200408001 2025-11-23,11:41:17.000,327,11090250,-795,0,1763898076,15173.383622799993,165.28299497999978,50665.72200408001 2025-11-23,11:41:18.000,327,11090222,-795,0,1763898077,15173.410568040003,165.24070020000363,50665.81283664 2025-11-23,11:41:19.000,327,11090269,-795,0,1763898078,15173.390359110002,165.32528976000322,50665.73597832 2025-11-23,11:41:20.000,327,11090338,-795,0,1763898079,15173.262369219992,165.27594585000043,50665.57527456 2025-11-23,11:41:21.000,327,11090294,-795,0,1763898080,15173.356677559997,165.21250367999892,50665.74995256001 2025-11-23,11:41:22.000,327,11090281,-795,0,1763898081,15173.417304349998,165.2618475900017,50665.70802984 2025-11-23,11:41:23.000,327,11090238,-795,0,1763898082,15173.477931139998,165.20545454999956,50665.67309424001 2025-11-23,11:41:24.000,327,11090295,-795,0,1763898083,15173.464458519993,165.17020890000276,50665.6940556 2025-11-23,11:41:25.000,327,11090230,-795,0,1763898084,15173.511612689988,165.247749330003,50665.73597832 2025-11-23,11:41:26.000,327,11090193,-795,0,1763898085,15173.552030549989,165.2618475900017,50665.65213288001 2025-11-23,11:41:27.000,327,11090350,-795,0,1763898086,15173.639602579999,165.21250367999892,50665.728991200005 2025-11-23,11:41:28.000,327,11090325,-795,0,1763898087,15173.632866269989,165.18430716000148,50665.73597832 2025-11-23,11:41:29.000,327,11090276,-795,0,1763898088,15173.619393649999,165.20545454999956,50665.67309424001 2025-11-23,11:41:30.000,327,11090290,-795,0,1763898089,15173.605921029994,165.12086498999997,50665.491429120004 2025-11-23,11:41:31.000,327,11090356,-795,0,1763898090,15173.639602579999,165.20545454999956,50665.70104272001 2025-11-23,11:41:32.000,327,11090243,-795,0,1763898091,15173.646338889994,165.23365107000427,50665.68706848 2025-11-23,11:41:33.000,327,11090332,-795,0,1763898092,15173.639602579999,165.19135629000084,50665.680081360006 2025-11-23,11:41:34.000,327,11090319,-795,0,1763898093,15173.666547819994,165.24070020000363,50665.68706848 2025-11-23,11:41:35.000,327,11090250,-795,0,1763898094,15173.646338889994,165.25479846000235,50665.71501696 2025-11-23,11:41:36.000,327,11090267,-795,0,1763898095,15173.653075199989,165.30414236999786,50665.70802984 2025-11-23,11:41:37.000,327,11090292,-795,0,1763898096,15173.619393649999,165.3464371500013,50665.74995256001 2025-11-23,11:41:38.000,327,11090399,-795,0,1763898097,15173.605921029994,165.43102671000088,50665.72200408001 2025-11-23,11:41:39.000,327,11090253,-795,0,1763898098,15173.619393649999,165.4944688800024,50665.71501696 2025-11-23,11:41:40.000,327,11090328,-795,0,1763898099,15173.558766859998,165.6072549599994,50665.57527456 2025-11-23,11:41:41.000,327,11090307,-795,0,1763898100,15173.599184719998,165.62840235000476,50665.70802984 2025-11-23,11:41:42.000,327,11090245,-795,0,1763898101,15173.612657339989,165.66364800000156,50665.75693968 2025-11-23,11:41:43.000,327,11090284,-795,0,1763898102,15173.545294239993,165.74823756000114,50665.6940556 2025-11-23,11:41:44.000,327,11090291,-795,0,1763898103,15173.572239479989,165.79758147000393,50665.77091392001 2025-11-23,11:41:45.000,327,11090272,-795,0,1763898104,15173.572239479989,165.88217103000352,50665.777901040005 2025-11-23,11:41:46.000,327,11090272,-795,0,1763898105,15173.538557929998,165.91036755000096,50665.798862400006 2025-11-23,11:41:47.000,327,11090321,-795,0,1763898106,15173.471194829988,165.98085885000182,50665.66610712 2025-11-23,11:41:48.000,327,11090189,-795,0,1763898107,15173.565503169993,166.0302027600046,50665.67309424001 2025-11-23,11:41:49.000,327,11090264,-795,0,1763898108,15173.605921029994,166.14298884000164,50665.70104272001 2025-11-23,11:41:50.000,327,11090220,-795,0,1763898109,15173.565503169993,166.0513501500027,50665.54732608 2025-11-23,11:41:51.000,327,11090246,-795,0,1763898110,15173.653075199989,166.14298884000164,50665.65213288001 2025-11-23,11:41:52.000,327,11090284,-795,0,1763898111,15173.73391091999,166.150037970001,50665.73597832 2025-11-23,11:41:53.000,327,11090306,-795,0,1763898112,15173.828219259995,166.13593971000228,50665.66610712 2025-11-23,11:41:54.000,327,11090337,-795,0,1763898113,15173.808010329994,166.17823448999843,50665.67309424001 2025-11-23,11:41:55.000,327,11090220,-795,0,1763898114,15173.91579128999,166.17823448999843,50665.66610712 2025-11-23,11:41:56.000,327,11090249,-795,0,1763898115,15173.909054979995,166.17118535999907,50665.67309424001 2025-11-23,11:41:57.000,327,11090288,-795,0,1763898116,15173.949472839995,166.13593971000228,50665.631171520006 2025-11-23,11:41:58.000,327,11090283,-795,0,1763898117,15174.050517489995,166.0865957999995,50665.64514576 2025-11-23,11:41:59.000,327,11090222,-795,0,1763898118,15174.00336332,166.15708710000035,50665.54033896 2025-11-23,11:42:00.000,327,11090276,-795,0,1763898119,15173.99662700999,166.1006940599982,50665.30277688 2025-11-23,11:42:01.000,327,11090307,-795,0,1763898120,15174.04378118,166.15708710000035,50665.54033896 2025-11-23,11:42:02.000,327,11090303,-795,0,1763898121,15174.010099629995,166.12889058000292,50665.59623592 2025-11-23,11:42:03.000,327,11090330,-795,0,1763898122,15173.97641807999,166.09364492999885,50665.62418440001 2025-11-23,11:42:04.000,327,11090273,-795,0,1763898123,15173.95620914999,166.12184145000356,50665.561300320005 2025-11-23,11:42:05.000,327,11090145,-795,0,1763898124,15173.949472839995,166.17118535999907,50665.561300320005 2025-11-23,11:42:06.000,327,11090314,-795,0,1763898125,15173.929263909995,166.17118535999907,50665.64514576 2025-11-23,11:42:07.000,327,11090229,-795,0,1763898126,15173.97641807999,166.1641362299997,50665.68706848 2025-11-23,11:42:08.000,327,11090304,-795,0,1763898127,15173.94273653,166.19938188000378,50665.70802984 2025-11-23,11:42:09.000,327,11090288,-795,0,1763898128,15173.9225276,166.1852836199978,50665.79187528001 2025-11-23,11:42:10.000,327,11090288,-795,0,1763898129,15173.76085616,166.12184145000356,50665.30277688 2025-11-23,11:42:11.000,327,11090197,-795,0,1763898130,15173.929263909995,166.17823448999843,50665.631171520006 2025-11-23,11:42:12.000,327,11090190,-795,0,1763898131,15173.93600021999,166.1641362299997,50665.66610712 2025-11-23,11:42:13.000,327,11090225,-795,0,1763898132,15173.90231867,166.19233275000443,50665.74296544 2025-11-23,11:42:14.000,327,11090308,-795,0,1763898133,15173.929263909995,166.15708710000035,50665.70802984 2025-11-23,11:42:15.000,327,11090225,-795,0,1763898134,15173.95620914999,166.12889058000292,50665.66610712 2025-11-23,11:42:16.000,327,11090273,-795,0,1763898135,15173.989890699995,166.17118535999907,50665.73597832 2025-11-23,11:42:17.000,327,11090231,-795,0,1763898136,15174.03704486999,166.12184145000356,50665.70104272001 2025-11-23,11:42:18.000,327,11090285,-795,0,1763898137,15174.06399011,166.13593971000228,50665.80584952 2025-11-23,11:42:19.000,327,11090268,-795,0,1763898138,15174.04378118,166.0865957999995,50665.777901040005 2025-11-23,11:42:20.000,327,11090321,-795,0,1763898139,15174.00336332,166.0865957999995,50665.54033896 2025-11-23,11:42:21.000,327,11090331,-795,0,1763898140,15174.1246169,166.0865957999995,50665.798862400006 2025-11-23,11:42:22.000,327,11090331,-795,0,1763898141,15174.158298449991,166.0020062399999,50665.86174648 2025-11-23,11:42:23.000,327,11090188,-795,0,1763898142,15174.13808951999,166.00905536999926,50665.78488816 2025-11-23,11:42:24.000,327,11090349,-795,0,1763898143,15174.198716309991,165.91741668000031,50665.7639268 2025-11-23,11:42:25.000,327,11090290,-795,0,1763898144,15174.252606789996,165.84692537999945,50665.728991200005 2025-11-23,11:42:26.000,327,11090240,-795,0,1763898145,15174.299760959992,165.77643407999858,50665.70802984 2025-11-23,11:42:27.000,327,11090250,-795,0,1763898146,15174.299760959992,165.7552866900005,50665.65213288001 2025-11-23,11:42:28.000,327,11090354,-795,0,1763898147,15174.272815719996,165.67069713000092,50665.72200408001 2025-11-23,11:42:29.000,327,11090286,-795,0,1763898148,15174.326706200001,165.60020583000005,50665.72200408001 2025-11-23,11:42:30.000,327,11090198,-795,0,1763898149,15174.178507379991,165.55086192000454,50665.30277688 2025-11-23,11:42:31.000,327,11090237,-795,0,1763898150,15174.279552029991,165.46627235999767,50665.63815864 2025-11-23,11:42:32.000,327,11090405,-795,0,1763898151,15174.225661550001,165.45922322999832,50665.74296544 2025-11-23,11:42:33.000,327,11090243,-795,0,1763898152,15174.198716309991,165.41692845000216,50665.75693968 2025-11-23,11:42:34.000,327,11090258,-755,0,1763898153,15174.14482583,165.4098793200028,50665.74296544 2025-11-23,11:42:35.000,327,11090194,-795,0,1763898154,15174.10440797,165.36053541,50665.777901040005 2025-11-23,11:42:36.000,327,11090286,-795,0,1763898155,15174.01683593999,165.35348628000065,50665.73597832 2025-11-23,11:42:37.000,327,11090315,-795,0,1763898156,15174.010099629995,165.37463366999873,50665.75693968 2025-11-23,11:42:38.000,327,11090337,-795,0,1763898157,15173.90231867,165.3464371500013,50665.798862400006 2025-11-23,11:42:39.000,327,11090330,-795,0,1763898158,15173.828219259995,165.35348628000065,50665.72200408001 2025-11-23,11:42:40.000,327,11090282,-795,0,1763898159,15173.706965679994,165.29004410999914,50665.5892488 2025-11-23,11:42:41.000,327,11090345,-795,0,1763898160,15173.720438299999,165.28299497999978,50665.77091392001 2025-11-23,11:42:42.000,327,11090253,-795,0,1763898161,15173.706965679994,165.29004410999914,50665.80584952 2025-11-23,11:42:43.000,327,11090144,-795,0,1763898162,15173.626129959994,165.2970932399985,50665.896682080005 2025-11-23,11:42:44.000,327,11090214,-795,0,1763898163,15173.659811509999,165.30414236999786,50665.93161768 2025-11-23,11:42:45.000,327,11090277,-795,0,1763898164,15173.592448409989,165.247749330003,50665.95956616001 2025-11-23,11:42:46.000,327,11090293,-795,0,1763898165,15173.538557929998,165.27594585000043,50665.92463056 2025-11-23,11:42:47.000,327,11090253,-795,0,1763898166,15173.498140069998,165.28299497999978,50665.92463056 2025-11-23,11:42:48.000,327,11090286,-795,0,1763898167,15173.491403759988,165.27594585000043,50665.88969496001 2025-11-23,11:42:49.000,327,11090202,-795,0,1763898168,15173.457722209998,165.3111915000045,50665.86873360001 2025-11-23,11:42:50.000,327,11090228,-795,0,1763898169,15173.383622799993,165.24070020000363,50665.57527456 2025-11-23,11:42:51.000,327,11090210,-795,0,1763898170,15173.370150180002,165.27594585000043,50665.85475936 2025-11-23,11:42:52.000,327,11090233,-795,0,1763898171,15173.296050769997,165.30414236999786,50665.87572072 2025-11-23,11:42:53.000,327,11090219,-795,0,1763898172,15173.255632909997,165.29004410999914,50665.896682080005 2025-11-23,11:42:54.000,327,11090345,-795,0,1763898173,15173.174797189997,165.25479846000235,50665.93161768 2025-11-23,11:42:55.000,327,11090261,-795,0,1763898174,15173.221951359992,165.27594585000043,50665.93860480001 2025-11-23,11:42:56.000,327,11090291,-795,0,1763898175,15173.134379329997,165.23365107000427,50665.93860480001 2025-11-23,11:42:57.000,327,11090207,-795,0,1763898176,15173.067016230001,165.21955280999828,50665.88969496001 2025-11-23,11:42:58.000,327,11090234,-795,0,1763898177,15173.093961469996,165.15611064000404,50665.86174648 2025-11-23,11:42:59.000,327,11090271,-795,0,1763898178,15173.033334679996,165.18430716000148,50665.91764344001 2025-11-23,11:43:00.000,327,11090283,-795,0,1763898179,15172.952498959996,165.1984054200002,50665.75693968 2025-11-23,11:43:01.000,327,11090209,-795,0,1763898180,15172.992916819996,165.24070020000363,50665.88270784 2025-11-23,11:43:02.000,327,11090231,-795,0,1763898181,15172.972707889996,165.25479846000235,50665.93161768 2025-11-23,11:43:03.000,327,11090201,-795,0,1763898182,15172.87839954999,165.27594585000043,50665.93860480001 2025-11-23,11:43:04.000,327,11090315,-795,0,1763898183,15172.76388228,165.37463366999873,50666.00148888 2025-11-23,11:43:05.000,327,11090273,-795,0,1763898184,15172.871663239996,165.36758453999937,50665.9735404 2025-11-23,11:43:06.000,327,11090312,-795,0,1763898185,15172.81777275999,165.45217409999896,50665.93860480001 2025-11-23,11:43:07.000,327,11090307,-795,0,1763898186,15172.80430014,165.5438127899979,50665.95956616001 2025-11-23,11:43:08.000,327,11090250,-795,0,1763898187,15172.77735489999,165.5720093100026,50666.02943736 2025-11-23,11:43:09.000,327,11090245,-795,0,1763898188,15172.78409121,165.67774626000028,50665.91764344001 2025-11-23,11:43:10.000,327,11090249,-795,0,1763898189,15172.68304656,165.69889364999835,50665.9036692 2025-11-23,11:43:11.000,327,11090186,-795,0,1763898190,15172.68304656,165.74823756000114,50665.945591920005 2025-11-23,11:43:12.000,327,11090223,-795,0,1763898191,15172.68304656,165.79758147000393,50666.02943736 2025-11-23,11:43:13.000,327,11090269,-795,0,1763898192,15172.649365009995,165.8398762500001,50666.0434116 2025-11-23,11:43:14.000,327,11090140,-795,0,1763898193,15172.62241977,165.89626929000224,50665.994501760004 2025-11-23,11:43:15.000,327,11090283,-795,0,1763898194,15172.56179298,165.98085885000182,50666.07136008 2025-11-23,11:43:16.000,327,11090157,-795,0,1763898195,15172.588738219994,166.13593971000228,50665.93161768 2025-11-23,11:43:17.000,327,11090268,-795,0,1763898196,15172.541584049999,166.13593971000228,50665.95956616001 2025-11-23,11:43:18.000,327,11090208,-795,0,1763898197,15172.548320359994,166.23462753000058,50666.03642448001 2025-11-23,11:43:19.000,327,11090223,-795,0,1763898198,15172.541584049999,166.2980697000021,50665.945591920005 2025-11-23,11:43:20.000,327,11090141,-795,0,1763898199,15172.440539399999,166.36856100000296,50665.74296544 2025-11-23,11:43:21.000,327,11090287,-795,0,1763898200,15172.507902499994,166.4601996900019,50666.0783472 2025-11-23,11:43:22.000,327,11090179,-795,0,1763898201,15172.49442987999,166.5447892500015,50665.994501760004 2025-11-23,11:43:23.000,327,11090243,-795,0,1763898202,15172.528111429994,166.61528055000235,50665.98751464001 2025-11-23,11:43:24.000,327,11090209,-795,0,1763898203,15172.55505666999,166.72806662999938,50665.98751464001 2025-11-23,11:43:25.000,327,11090256,-795,0,1763898204,15172.548320359994,166.7562631500041,50665.95956616001 2025-11-23,11:43:26.000,327,11090256,-795,0,1763898205,15172.548320359994,166.9042948799979,50665.896682080005 2025-11-23,11:43:27.000,327,11090230,-795,0,1763898206,15172.49442987999,166.8549509700024,50665.98052752 2025-11-23,11:43:28.000,327,11090220,-795,0,1763898207,15172.588738219994,166.98183530999813,50666.00847600001 2025-11-23,11:43:29.000,327,11090246,-795,0,1763898208,15172.58200191,167.06642486999772,50666.015463120006 2025-11-23,11:43:30.000,327,11090190,-795,0,1763898209,15172.460748329999,166.98183530999813,50665.77091392001 2025-11-23,11:43:31.000,327,11090284,-795,0,1763898210,15172.62241977,167.06642486999772,50666.0783472 2025-11-23,11:43:32.000,327,11090220,-795,0,1763898211,15172.65610131999,167.07347400000435,50666.17616688001 2025-11-23,11:43:33.000,327,11090176,-795,0,1763898212,15172.70325549,167.17921095000202,50666.064372960005 2025-11-23,11:43:34.000,327,11090302,-795,0,1763898213,15172.70325549,167.18626008000138,50666.12026992 2025-11-23,11:43:35.000,327,11090190,-795,0,1763898214,15172.608947149994,167.24265312000352,50666.02943736 2025-11-23,11:43:36.000,327,11090202,-795,0,1763898215,15172.67631024999,167.24970225000288,50666.02943736 2025-11-23,11:43:37.000,327,11090282,-755,0,1763898216,15172.80430014,167.30609528999776,50666.12026992 2025-11-23,11:43:38.000,327,11090343,-795,0,1763898217,15172.811036449995,167.38363571999798,50666.03642448001 2025-11-23,11:43:39.000,327,11090254,-795,0,1763898218,15172.851454309995,167.29199702999904,50666.10629568001 2025-11-23,11:43:40.000,327,11090177,-795,0,1763898219,15172.74367335,167.33429181000247,50665.74995256001 2025-11-23,11:43:41.000,327,11090260,-795,0,1763898220,15172.90534479,167.45412701999885,50666.12725704001 2025-11-23,11:43:42.000,327,11090265,-795,0,1763898221,15172.972707889996,167.4752744100042,50666.064372960005 2025-11-23,11:43:43.000,327,11090237,-795,0,1763898222,15173.019862059991,167.48937267000292,50666.09232144 2025-11-23,11:43:44.000,327,11090285,-795,0,1763898223,15173.046807300001,167.48937267000292,50666.09232144 2025-11-23,11:43:45.000,327,11090317,-795,0,1763898224,15173.168060880002,167.46822528000484,50666.08533432001 2025-11-23,11:43:46.000,327,11090313,-795,0,1763898225,15173.134379329997,167.50347093000164,50666.10629568001 2025-11-23,11:43:47.000,327,11090306,-795,0,1763898226,15173.195006119997,167.48937267000292,50666.00847600001 2025-11-23,11:43:48.000,327,11090303,-795,0,1763898227,15173.282578149992,167.53166744999908,50666.015463120006 2025-11-23,11:43:49.000,327,11090362,-795,0,1763898228,15173.262369219992,167.50347093000164,50665.98751464001 2025-11-23,11:43:50.000,327,11090252,-795,0,1763898229,15173.195006119997,167.46822528000484,50665.59623592 2025-11-23,11:43:51.000,327,11090314,-795,0,1763898230,15173.329732320002,167.48232354000356,50666.00847600001 2025-11-23,11:43:52.000,327,11090240,-795,0,1763898231,15173.302787079992,167.5739622300025,50666.00847600001 2025-11-23,11:43:53.000,327,11090231,-795,0,1763898232,15173.370150180002,167.58101136000187,50666.02245024 2025-11-23,11:43:54.000,327,11090288,-795,0,1763898233,15173.424040659993,167.61625700999866,50666.0783472 2025-11-23,11:43:55.000,327,11090281,-795,0,1763898234,15173.403831729993,167.6585517900021,50665.92463056 2025-11-23,11:43:56.000,327,11090215,-795,0,1763898235,15173.410568040003,167.65150266000273,50665.966553280006 2025-11-23,11:43:57.000,327,11090280,-795,0,1763898236,15173.444249589993,167.66560092000145,50665.92463056 2025-11-23,11:43:58.000,327,11090308,-795,0,1763898237,15173.450985899988,167.70789570000488,50665.9036692 2025-11-23,11:43:59.000,327,11090261,-795,0,1763898238,15173.471194829988,167.75019048000104,50665.85475936 2025-11-23,11:44:00.000,327,11090208,-795,0,1763898239,15173.424040659993,167.72904309000296,50665.833798 2025-11-23,11:44:01.000,327,11090314,-795,0,1763898240,15173.477931139998,167.70084656999825,50665.98751464001 2025-11-23,11:44:02.000,327,11090324,-795,0,1763898241,15173.450985899988,167.68674830999953,50666.02943736 2025-11-23,11:44:03.000,327,11090278,-795,0,1763898242,15173.471194829988,167.67969918000017,50666.05738584001 2025-11-23,11:44:04.000,327,11090252,-795,0,1763898243,15173.464458519993,167.61625700999866,50666.07136008 2025-11-23,11:44:05.000,327,11090329,-795,0,1763898244,15173.397095419998,167.64445353000337,50666.02245024 2025-11-23,11:44:06.000,327,11090257,-795,0,1763898245,15173.464458519993,167.64445353000337,50666.02943736 2025-11-23,11:44:07.000,327,11090362,-795,0,1763898246,15173.437513279998,167.53871657999844,50666.12026992 2025-11-23,11:44:08.000,327,11090293,-795,0,1763898247,15173.430776969988,167.5739622300025,50666.00148888 2025-11-23,11:44:09.000,327,11090252,-795,0,1763898248,15173.430776969988,167.48937267000292,50666.134244160006 2025-11-23,11:44:10.000,327,11090259,-795,0,1763898249,15173.376886489998,167.45412701999885,50666.09930856 2025-11-23,11:44:11.000,327,11090229,-795,0,1763898250,15173.403831729993,167.41888137000205,50666.12725704001 2025-11-23,11:44:12.000,327,11090308,-795,0,1763898251,15173.437513279998,167.38363571999798,50666.14123128 2025-11-23,11:44:13.000,327,11090285,-795,0,1763898252,15173.437513279998,167.32019355000375,50666.24603808 2025-11-23,11:44:14.000,327,11090254,-795,0,1763898253,15173.356677559997,167.2285548600048,50666.162192640004 2025-11-23,11:44:15.000,327,11090303,-795,0,1763898254,15173.403831729993,167.2144565999988,50666.12026992 2025-11-23,11:44:16.000,327,11090291,-795,0,1763898255,15173.390359110002,167.2285548600048,50666.09930856 2025-11-23,11:44:17.000,327,11090326,-795,0,1763898256,15173.383622799993,167.22150572999817,50666.10629568001 2025-11-23,11:44:18.000,327,11090381,-795,0,1763898257,15173.397095419998,167.19330921000073,50666.19712824 2025-11-23,11:44:19.000,327,11090192,-795,0,1763898258,15173.349941250002,167.1157687800005,50666.183154000006 2025-11-23,11:44:20.000,327,11090216,-795,0,1763898259,15173.316259699997,167.0805231300037,50666.00148888 2025-11-23,11:44:21.000,327,11090248,-795,0,1763898260,15173.363413869993,167.05937573999836,50666.2180896 2025-11-23,11:44:22.000,327,11090242,-795,0,1763898261,15173.322996009992,167.02413009000156,50666.15520552001 2025-11-23,11:44:23.000,327,11090218,-795,0,1763898262,15173.296050769997,167.01003183000284,50666.21110248 2025-11-23,11:44:24.000,327,11090293,-795,0,1763898263,15173.322996009992,166.96068792000005,50666.20411536001 2025-11-23,11:44:25.000,327,11090254,-795,0,1763898264,15173.282578149992,167.01003183000284,50666.134244160006 2025-11-23,11:44:26.000,327,11090243,-795,0,1763898265,15173.296050769997,166.99593357000413,50666.19712824 2025-11-23,11:44:27.000,327,11090298,-795,0,1763898266,15173.255632909997,166.92544227000326,50666.162192640004 2025-11-23,11:44:28.000,327,11090279,-795,0,1763898267,15173.228687670002,166.81970531999832,50666.26699944 2025-11-23,11:44:29.000,327,11090268,-795,0,1763898268,15173.242160289992,166.8549509700024,50666.24603808 2025-11-23,11:44:30.000,327,11090257,-795,0,1763898269,15173.161324569992,166.7421648899981,50666.08533432001 2025-11-23,11:44:31.000,327,11090296,-795,0,1763898270,15173.134379329997,166.73511575999873,50666.183154000006 2025-11-23,11:44:32.000,327,11090250,-795,0,1763898271,15173.195006119997,166.7069192400013,50666.2879608 2025-11-23,11:44:33.000,327,11090295,-795,0,1763898272,15173.141115639992,166.73511575999873,50666.23905096 2025-11-23,11:44:34.000,327,11090242,-795,0,1763898273,15173.080488849992,166.7069192400013,50666.23905096 2025-11-23,11:44:35.000,327,11090268,-795,0,1763898274,15173.147851950001,166.6223296800017,50666.2879608 2025-11-23,11:44:36.000,327,11090297,-795,0,1763898275,15173.154588259997,166.59413316000428,50666.280973680005 2025-11-23,11:44:37.000,327,11090241,-795,0,1763898276,15173.141115639992,166.59413316000428,50666.38578048 2025-11-23,11:44:38.000,327,11090278,-795,0,1763898277,15173.120906709992,166.69282098000258,50666.32289640001 2025-11-23,11:44:39.000,327,11090258,-795,0,1763898278,15173.033334679996,166.59413316000428,50666.29494792001 2025-11-23,11:44:40.000,327,11090214,-795,0,1763898279,15172.90534479,166.608231420003,50666.02943736 2025-11-23,11:44:41.000,327,11090296,-795,0,1763898280,15172.992916819996,166.69282098000258,50666.26699944 2025-11-23,11:44:42.000,327,11090202,-795,0,1763898281,15172.992916819996,166.69987011000194,50666.350844880006 2025-11-23,11:44:43.000,327,11090288,-795,0,1763898282,15173.033334679996,166.6434770699998,50666.21110248 2025-11-23,11:44:44.000,327,11090232,-795,0,1763898283,15173.026598370001,166.71396837000066,50666.25302520001 2025-11-23,11:44:45.000,327,11090226,-795,0,1763898284,15172.979444199991,166.82675444999768,50666.21110248 2025-11-23,11:44:46.000,327,11090286,-795,0,1763898285,15173.073752539996,166.79855793000024,50666.26001232 2025-11-23,11:44:47.000,327,11090315,-795,0,1763898286,15173.060279919991,166.74921402000473,50666.24603808 2025-11-23,11:44:48.000,327,11090225,-795,0,1763898287,15173.080488849992,166.7703614100028,50666.26699944 2025-11-23,11:44:49.000,327,11090216,-795,0,1763898288,15173.114170399997,166.7562631500041,50666.26001232 2025-11-23,11:44:50.000,327,11090271,-795,0,1763898289,15172.96597158,166.74921402000473,50665.93860480001 2025-11-23,11:44:51.000,327,11090216,-795,0,1763898290,15173.100697779992,166.72101750000002,50666.31590928 2025-11-23,11:44:52.000,327,11090287,-795,0,1763898291,15173.080488849992,166.81970531999832,50666.30892216 2025-11-23,11:44:53.000,327,11090298,-795,0,1763898292,15173.154588259997,166.7562631500041,50666.26001232 2025-11-23,11:44:54.000,327,11090226,-795,0,1763898293,15173.242160289992,166.7562631500041,50666.2879608 2025-11-23,11:44:55.000,327,11090260,-795,0,1763898294,15173.181533499992,166.79150880000088,50666.25302520001 2025-11-23,11:44:56.000,327,11090251,-795,0,1763898295,15173.188269810002,166.69987011000194,50666.30892216 2025-11-23,11:44:57.000,327,11090251,-795,0,1763898296,15173.215215049997,166.79855793000024,50666.301935040006 2025-11-23,11:44:58.000,327,11090282,-795,0,1763898297,15173.168060880002,166.78445967000152,50666.329883520004 2025-11-23,11:44:59.000,327,11090293,-795,0,1763898298,15173.114170399997,166.84790184000303,50666.30892216 2025-11-23,11:45:00.000,327,11090282,-795,0,1763898299,15173.067016230001,166.87609836000047,50666.19712824 2025-11-23,11:45:01.000,327,11090251,-795,0,1763898300,15173.154588259997,166.9183931400039,50666.301935040006 2025-11-23,11:45:02.000,327,11090265,-795,0,1763898301,15173.174797189997,166.98888444000477,50666.357832 2025-11-23,11:45:03.000,327,11090356,-795,0,1763898302,15173.141115639992,167.0170809600022,50666.2879608 2025-11-23,11:45:04.000,327,11090218,-795,0,1763898303,15173.073752539996,167.08757226000307,50666.37879336 2025-11-23,11:45:05.000,327,11090215,-795,0,1763898304,15173.161324569992,167.1016705200018,50666.43469032 2025-11-23,11:45:06.000,327,11090223,-795,0,1763898305,15173.147851950001,167.14396529999794,50666.38578048 2025-11-23,11:45:07.000,327,11090267,-795,0,1763898306,15173.107434090001,167.19330921000073,50666.399754720005 2025-11-23,11:45:08.000,327,11090287,-795,0,1763898307,15173.174797189997,167.24265312000352,50666.357832 2025-11-23,11:45:09.000,327,11090189,-795,0,1763898308,15173.195006119997,167.28494789999968,50666.350844880006 2025-11-23,11:45:10.000,327,11090324,-795,0,1763898309,15173.033334679996,167.24970225000288,50666.0783472 2025-11-23,11:45:11.000,327,11090211,-795,0,1763898310,15173.201742429992,167.27789877000032,50666.34385776001 2025-11-23,11:45:12.000,327,11090285,-795,0,1763898311,15173.228687670002,167.29199702999904,50666.37180624001 2025-11-23,11:45:13.000,327,11090232,-795,0,1763898312,15173.195006119997,167.2990461599984,50666.30892216 2025-11-23,11:45:14.000,327,11090282,-795,0,1763898313,15173.221951359992,167.33429181000247,50666.32289640001 2025-11-23,11:45:15.000,327,11090171,-795,0,1763898314,15173.255632909997,167.2638005100016,50666.37879336 2025-11-23,11:45:16.000,327,11090255,-795,0,1763898315,15173.296050769997,167.30609528999776,50666.301935040006 2025-11-23,11:45:17.000,327,11090313,-795,0,1763898316,15173.336468629997,167.28494789999968,50666.280973680005 2025-11-23,11:45:18.000,327,11090221,-795,0,1763898317,15173.329732320002,167.3272426800031,50666.27398656001 2025-11-23,11:45:19.000,327,11090331,-795,0,1763898318,15173.397095419998,167.32019355000375,50666.26699944 2025-11-23,11:45:20.000,327,11090355,-795,0,1763898319,15173.336468629997,167.32019355000375,50666.16917976 2025-11-23,11:45:21.000,327,11090309,-795,0,1763898320,15173.430776969988,167.39773398000398,50666.29494792001 2025-11-23,11:45:22.000,327,11090286,-795,0,1763898321,15173.437513279998,167.35543920000055,50666.26699944 2025-11-23,11:45:23.000,327,11090307,-795,0,1763898322,15173.457722209998,167.4118322400027,50666.24603808 2025-11-23,11:45:24.000,327,11090321,-795,0,1763898323,15173.477931139998,167.41888137000205,50666.32289640001 2025-11-23,11:45:25.000,327,11090327,-795,0,1763898324,15173.552030549989,167.44002876000013,50666.27398656001 2025-11-23,11:45:26.000,327,11090281,-795,0,1763898325,15173.592448409989,167.39068485000462,50666.301935040006 2025-11-23,11:45:27.000,327,11090263,-795,0,1763898326,15173.599184719998,167.36953745999926,50666.27398656001 2025-11-23,11:45:28.000,327,11090284,-795,0,1763898327,15173.619393649999,167.4259305000014,50666.32289640001 2025-11-23,11:45:29.000,327,11090300,-795,0,1763898328,15173.599184719998,167.35543920000055,50666.26699944 2025-11-23,11:45:30.000,327,11090302,-795,0,1763898329,15173.457722209998,167.24970225000288,50665.92463056 2025-11-23,11:45:31.000,327,11090230,-795,0,1763898330,15173.700229369999,167.2144565999988,50666.37879336 2025-11-23,11:45:32.000,327,11090241,-795,0,1763898331,15173.71370198999,167.15101443000458,50666.448664560005 2025-11-23,11:45:33.000,327,11090232,-795,0,1763898332,15173.82148295,167.05937573999836,50666.34385776001 2025-11-23,11:45:34.000,327,11090294,-795,0,1763898333,15173.828219259995,167.05937573999836,50666.40674184 2025-11-23,11:45:35.000,327,11090233,-795,0,1763898334,15173.828219259995,167.03117922000092,50666.399754720005 2025-11-23,11:45:36.000,327,11090272,-795,0,1763898335,15173.89558235999,166.91134401000454,50666.29494792001 2025-11-23,11:45:37.000,327,11090266,-795,0,1763898336,15173.929263909995,166.86200010000175,50666.329883520004 2025-11-23,11:45:38.000,327,11090270,-795,0,1763898337,15173.94273653,166.81265618999896,50666.26001232 2025-11-23,11:45:39.000,327,11090305,-795,0,1763898338,15173.95620914999,166.78445967000152,50666.30892216 2025-11-23,11:45:40.000,327,11090313,-795,0,1763898339,15173.909054979995,166.68577185000322,50666.09930856 2025-11-23,11:45:41.000,327,11090239,-795,0,1763898340,15173.969681769995,166.76331228000345,50666.30892216 2025-11-23,11:45:42.000,327,11090284,-795,0,1763898341,15173.98315439,166.7069192400013,50666.350844880006 2025-11-23,11:45:43.000,327,11090240,-795,0,1763898342,15173.98315439,166.7421648899981,50666.30892216 2025-11-23,11:45:44.000,327,11090258,-795,0,1763898343,15173.99662700999,166.72806662999938,50666.29494792001 2025-11-23,11:45:45.000,327,11090277,-795,0,1763898344,15174.03704486999,166.72101750000002,50666.27398656001 2025-11-23,11:45:46.000,327,11090231,-795,0,1763898345,15174.010099629995,166.69987011000194,50666.36481912 2025-11-23,11:45:47.000,327,11090299,-795,0,1763898346,15173.98315439,166.72101750000002,50666.30892216 2025-11-23,11:45:48.000,327,11090194,-795,0,1763898347,15173.95620914999,166.69987011000194,50666.329883520004 2025-11-23,11:45:49.000,327,11090258,-795,0,1763898348,15174.00336332,166.73511575999873,50666.30892216 2025-11-23,11:45:50.000,327,11090245,-795,0,1763898349,15173.91579128999,166.67872272000386,50666.162192640004 2025-11-23,11:45:51.000,327,11090251,-795,0,1763898350,15173.969681769995,166.69282098000258,50666.31590928 2025-11-23,11:45:52.000,327,11090209,-795,0,1763898351,15174.00336332,166.68577185000322,50666.2879608 2025-11-23,11:45:53.000,327,11090265,-795,0,1763898352,15174.02357225,166.61528055000235,50666.23905096 2025-11-23,11:45:54.000,327,11090228,-795,0,1763898353,15174.030308559995,166.608231420003,50666.31590928 2025-11-23,11:45:55.000,327,11090274,-795,0,1763898354,15174.111144279996,166.55183838000085,50666.29494792001 2025-11-23,11:45:56.000,327,11090260,-795,0,1763898355,15174.13808951999,166.48134707999998,50666.39276760001 2025-11-23,11:45:57.000,327,11090280,-795,0,1763898356,15174.13808951999,166.44610143000318,50666.31590928 2025-11-23,11:45:58.000,327,11090268,-795,0,1763898357,15174.151562139996,166.3615118700036,50666.4277032 2025-11-23,11:45:59.000,327,11090300,-795,0,1763898358,15174.212188929996,166.37561013000231,50666.30892216 2025-11-23,11:46:00.000,327,11090173,-795,0,1763898359,15174.11788058999,166.26282404999802,50666.12026992 2025-11-23,11:46:01.000,327,11090315,-795,0,1763898360,15174.20545262,166.276922310004,50666.37180624001 2025-11-23,11:46:02.000,327,11090261,-795,0,1763898361,15174.232397859996,166.25577491999866,50666.33687064 2025-11-23,11:46:03.000,327,11090287,-795,0,1763898362,15174.232397859996,166.24167665999994,50666.38578048 2025-11-23,11:46:04.000,327,11090252,-795,0,1763898363,15174.252606789996,166.2134801400025,50666.40674184 2025-11-23,11:46:05.000,327,11090289,-795,0,1763898364,15174.239134169991,166.14298884000164,50666.37180624001 2025-11-23,11:46:06.000,327,11090257,-795,0,1763898365,15174.198716309991,166.10774319000484,50666.39276760001 2025-11-23,11:46:07.000,327,11090315,-795,0,1763898366,15174.218925239991,166.19938188000378,50666.350844880006 2025-11-23,11:46:08.000,327,11090206,-795,0,1763898367,15174.259343099991,166.17118535999907,50666.40674184 2025-11-23,11:46:09.000,327,11090238,-795,0,1763898368,15174.266079410001,166.15708710000035,50666.399754720005 2025-11-23,11:46:10.000,327,11090291,-795,0,1763898369,15174.13808951999,166.17823448999843,50666.27398656001 2025-11-23,11:46:11.000,327,11090285,-795,0,1763898370,15174.212188929996,166.10774319000484,50666.301935040006 2025-11-23,11:46:12.000,327,11090276,-795,0,1763898371,15174.212188929996,166.17118535999907,50666.36481912 2025-11-23,11:46:13.000,327,11090316,-795,0,1763898372,15174.131353209996,166.10774319000484,50666.448664560005 2025-11-23,11:46:14.000,327,11090363,-795,0,1763898373,15174.111144279996,166.17118535999907,50666.4277032 2025-11-23,11:46:15.000,327,11090318,-795,0,1763898374,15174.08419904,166.1852836199978,50666.44167744001 2025-11-23,11:46:16.000,327,11090203,-795,0,1763898375,15174.070726419995,166.24167665999994,50666.41372896 2025-11-23,11:46:17.000,327,11090253,-795,0,1763898376,15174.06399011,166.22757840000122,50666.45565168 2025-11-23,11:46:18.000,327,11090316,-795,0,1763898377,15174.050517489995,166.30511883000145,50666.46962592001 2025-11-23,11:46:19.000,327,11090277,-795,0,1763898378,15174.02357225,166.4108557799991,50666.497574400004 2025-11-23,11:46:20.000,327,11090249,-795,0,1763898379,15173.93600021999,166.43200317000446,50666.329883520004 2025-11-23,11:46:21.000,327,11090295,-795,0,1763898380,15173.97641807999,166.40380664999975,50666.497574400004 2025-11-23,11:46:22.000,327,11090295,-795,0,1763898381,15173.9225276,166.57298576999892,50666.53949712001 2025-11-23,11:46:23.000,327,11090202,-795,0,1763898382,15173.93600021999,166.53069099000277,50666.53251 2025-11-23,11:46:24.000,327,11090289,-795,0,1763898383,15173.95620914999,166.60118229000363,50666.59539408 2025-11-23,11:46:25.000,327,11090382,-795,0,1763898384,15173.97641807999,166.53069099000277,50666.53251 2025-11-23,11:46:26.000,327,11090231,-795,0,1763898385,15174.00336332,166.5447892500015,50666.63731680001 2025-11-23,11:46:27.000,327,11090339,-795,0,1763898386,15173.98315439,166.6223296800017,50666.45565168 2025-11-23,11:46:28.000,327,11090254,-795,0,1763898387,15174.00336332,166.56593663999956,50666.53949712001 2025-11-23,11:46:29.000,327,11090288,-795,0,1763898388,15174.03704486999,166.65052619999915,50666.52552288 2025-11-23,11:46:30.000,327,11090356,-795,0,1763898389,15173.929263909995,166.5447892500015,50666.183154000006 2025-11-23,11:46:31.000,327,11090273,-795,0,1763898390,15174.02357225,166.63642794000043,50666.518535760006 2025-11-23,11:46:32.000,327,11090213,-795,0,1763898391,15174.111144279996,166.62937881000107,50666.497574400004 2025-11-23,11:46:33.000,327,11090285,-795,0,1763898392,15174.14482583,166.5095436000047,50666.49058728001 2025-11-23,11:46:34.000,327,11090274,-795,0,1763898393,15174.131353209996,166.62937881000107,50666.46962592001 2025-11-23,11:46:35.000,327,11090259,-795,0,1763898394,15174.1246169,166.58708402999764,50666.55347136 2025-11-23,11:46:36.000,327,11090316,-795,0,1763898395,15174.18524369,166.6434770699998,50666.48360016 2025-11-23,11:46:37.000,327,11090296,-795,0,1763898396,15174.178507379991,166.62937881000107,50666.49058728001 2025-11-23,11:46:38.000,327,11090251,-795,0,1763898397,15174.212188929996,166.6223296800017,50666.56045848001 2025-11-23,11:46:39.000,327,11090278,-795,0,1763898398,15174.171771069996,166.6575753299985,50666.497574400004 2025-11-23,11:46:40.000,327,11090258,-795,0,1763898399,15174.09767165999,166.6434770699998,50666.41372896 2025-11-23,11:46:41.000,327,11090238,-795,0,1763898400,15174.16503476,166.62937881000107,50666.56045848001 2025-11-23,11:46:42.000,327,11090351,-795,0,1763898401,15174.259343099991,166.6716735900045,50666.56045848001 2025-11-23,11:46:43.000,327,11090293,-795,0,1763898402,15174.232397859996,166.69282098000258,50666.60936832001 2025-11-23,11:46:44.000,327,11090230,-795,0,1763898403,15174.16503476,166.67872272000386,50666.55347136 2025-11-23,11:46:45.000,327,11090311,-795,0,1763898404,15174.191979999996,166.72806662999938,50666.62334256 2025-11-23,11:46:46.000,327,11090284,-795,0,1763898405,15174.20545262,166.71396837000066,50666.686226640006 2025-11-23,11:46:47.000,327,11090255,-795,0,1763898406,15174.18524369,166.69987011000194,50666.62334256 2025-11-23,11:46:48.000,327,11090282,-795,0,1763898407,15174.171771069996,166.76331228000345,50666.65827816001 2025-11-23,11:46:49.000,327,11090310,-795,0,1763898408,15174.151562139996,166.81265618999896,50666.63032968001 2025-11-23,11:46:50.000,327,11090332,-795,0,1763898409,15174.151562139996,166.81970531999832,50666.53949712001 2025-11-23,11:46:51.000,327,11090240,-795,0,1763898410,15174.01683593999,166.82675444999768,50666.37879336 2025-11-23,11:46:52.000,327,11090235,-795,0,1763898411,15174.10440797,166.8901966199992,50666.62334256 2025-11-23,11:46:53.000,327,11090280,-795,0,1763898412,15174.1246169,166.8549509700024,50666.55347136 2025-11-23,11:46:54.000,327,11090304,-795,0,1763898413,15174.131353209996,166.91134401000454,50666.55347136 2025-11-23,11:46:55.000,327,11090184,-795,0,1763898414,15174.20545262,166.94658966000134,50666.55347136 2025-11-23,11:46:56.000,327,11090281,-795,0,1763898415,15174.198716309991,166.9183931400039,50666.54648424 2025-11-23,11:46:57.000,327,11090288,-795,0,1763898416,15174.286288340001,167.03822835000028,50666.57443272 2025-11-23,11:46:58.000,327,11090276,-795,0,1763898417,15174.20545262,167.02413009000156,50666.518535760006 2025-11-23,11:46:59.000,327,11090221,-795,0,1763898418,15174.225661550001,167.052326609999,50666.58840696001 2025-11-23,11:47:00.000,327,11090280,-795,0,1763898419,15174.1246169,167.052326609999,50666.26699944 2025-11-23,11:47:01.000,327,11090206,-795,0,1763898420,15174.20545262,167.06642486999772,50666.58141984 2025-11-23,11:47:02.000,327,11090263,-795,0,1763898421,15174.259343099991,167.052326609999,50666.60936832001 2025-11-23,11:47:03.000,327,11090306,-795,0,1763898422,15174.360387749992,167.052326609999,50666.58141984 2025-11-23,11:47:04.000,327,11090241,-795,0,1763898423,15174.353651439997,167.01003183000284,50666.6023812 2025-11-23,11:47:05.000,327,11090220,-795,0,1763898424,15174.407541920002,166.97478617999877,50666.59539408 2025-11-23,11:47:06.000,327,11090298,-795,0,1763898425,15174.400805609992,166.96068792000005,50666.58141984 2025-11-23,11:47:07.000,327,11090243,-795,0,1763898426,15174.441223469992,166.9183931400039,50666.57443272 2025-11-23,11:47:08.000,327,11090267,-795,0,1763898427,15174.434487159997,166.84790184000303,50666.65827816001 2025-11-23,11:47:09.000,327,11090273,-795,0,1763898428,15174.481641329992,166.86200010000175,50666.55347136 2025-11-23,11:47:10.000,327,11090280,-795,0,1763898429,15174.441223469992,166.8549509700024,50666.51154864001 2025-11-23,11:47:11.000,327,11090280,-795,0,1763898430,15174.508586570002,166.82675444999768,50666.567445600005 2025-11-23,11:47:12.000,327,11090261,-795,0,1763898431,15174.441223469992,166.82675444999768,50666.46263880001 2025-11-23,11:47:13.000,327,11090197,-795,0,1763898432,15174.549004430002,166.92544227000326,50666.63731680001 2025-11-23,11:47:14.000,327,11090290,-795,0,1763898433,15174.515322879997,166.92544227000326,50666.63032968001 2025-11-23,11:47:15.000,327,11090227,-795,0,1763898434,15174.522059189992,166.92544227000326,50666.56045848001 2025-11-23,11:47:16.000,327,11090222,-795,0,1763898435,15174.474905019997,166.9183931400039,50666.64430392 2025-11-23,11:47:17.000,327,11090273,-795,0,1763898436,15174.488377640002,166.9042948799979,50666.65129104 2025-11-23,11:47:18.000,327,11090269,-795,0,1763898437,15174.461432399992,166.98888444000477,50666.6023812 2025-11-23,11:47:19.000,327,11090305,-795,0,1763898438,15174.481641329992,166.96068792000005,50666.58141984 2025-11-23,11:47:20.000,327,11090199,-795,0,1763898439,15174.407541920002,166.97478617999877,50666.37879336 2025-11-23,11:47:21.000,327,11090340,-795,0,1763898440,15174.468168710002,166.94658966000134,50666.56045848001 2025-11-23,11:47:22.000,327,11090256,-795,0,1763898441,15174.515322879997,166.9536387900007,50666.67923952001 2025-11-23,11:47:23.000,327,11090233,-795,0,1763898442,15174.508586570002,166.9183931400039,50666.616355440005 2025-11-23,11:47:24.000,327,11090259,-795,0,1763898443,15174.508586570002,166.84790184000303,50666.64430392 2025-11-23,11:47:25.000,327,11090296,-795,0,1763898444,15174.549004430002,166.9042948799979,50666.65129104 2025-11-23,11:47:26.000,327,11090262,-795,0,1763898445,15174.535531809997,166.82675444999768,50666.58840696001 2025-11-23,11:47:27.000,327,11090334,-795,0,1763898446,15174.528795500002,166.76331228000345,50666.518535760006 2025-11-23,11:47:28.000,327,11090351,-755,0,1763898447,15174.562477049993,166.7562631500041,50666.567445600005 2025-11-23,11:47:29.000,327,11090272,-795,0,1763898448,15174.582685979993,166.73511575999873,50666.497574400004 2025-11-23,11:47:30.000,327,11090255,-795,0,1763898449,15174.515322879997,166.67872272000386,50666.42071608001 2025-11-23,11:47:31.000,327,11090303,-795,0,1763898450,15174.447959780002,166.6223296800017,50666.37180624001 2025-11-23,11:47:32.000,327,11090261,-795,0,1763898451,15174.542268119993,166.6223296800017,50666.52552288 2025-11-23,11:47:33.000,327,11090351,-795,0,1763898452,15174.629840149988,166.5588875100002,50666.59539408 2025-11-23,11:47:34.000,327,11090299,-795,0,1763898453,15174.656785389998,166.4954453399987,50666.58840696001 2025-11-23,11:47:35.000,327,11090314,-795,0,1763898454,15174.623103839993,166.48134707999998,50666.51154864001 2025-11-23,11:47:36.000,327,11090277,-795,0,1763898455,15174.744357419993,166.3967575200004,50666.63032968001 2025-11-23,11:47:37.000,327,11090307,-795,0,1763898456,15174.811720519989,166.43200317000446,50666.54648424 2025-11-23,11:47:38.000,327,11090202,-795,0,1763898457,15174.811720519989,166.29102057000273,50666.67923952001 2025-11-23,11:47:39.000,327,11090293,-715,0,1763898458,15174.845402069994,166.31921709000017,50666.60936832001 2025-11-23,11:47:40.000,327,11090320,-795,0,1763898459,15174.798247899998,166.28397144000337,50666.567445600005 2025-11-23,11:47:41.000,327,11090249,-795,0,1763898460,15174.804984209994,166.22052927000186,50666.64430392 2025-11-23,11:47:42.000,327,11090325,-795,0,1763898461,15174.818456829998,166.1147923200042,50666.69321376 2025-11-23,11:47:43.000,327,11090254,-795,0,1763898462,15174.865610999994,166.07249754000077,50666.64430392 2025-11-23,11:47:44.000,327,11090349,-795,0,1763898463,15174.872347309989,166.05839928000205,50666.75609784001 2025-11-23,11:47:45.000,327,11090297,-795,0,1763898464,15174.831929449989,165.97380972000246,50666.77007208 2025-11-23,11:47:46.000,327,11090228,-795,0,1763898465,15174.730884799988,165.91036755000096,50666.75609784001 2025-11-23,11:47:47.000,327,11090352,-795,0,1763898466,15174.717412179998,165.83282712000073,50666.71417512 2025-11-23,11:47:48.000,327,11090333,-795,0,1763898467,15174.737621109998,165.87512190000416,50666.74911072 2025-11-23,11:47:49.000,327,11090360,-795,0,1763898468,15174.697203249998,165.8539745099988,50666.77007208 2025-11-23,11:47:50.000,327,11090269,-795,0,1763898469,15174.616367529998,165.76233581999986,50666.686226640006 2025-11-23,11:47:51.000,327,11090298,-795,0,1763898470,15174.643312769993,165.7552866900005,50666.75609784001 2025-11-23,11:47:52.000,327,11090272,-795,0,1763898471,15174.629840149988,165.74118843000178,50666.81898192 2025-11-23,11:47:53.000,327,11090270,-795,0,1763898472,15174.629840149988,165.68479538999964,50666.89584024001 2025-11-23,11:47:54.000,327,11090383,-795,0,1763898473,15174.602894909993,165.64250061000348,50666.82596904001 2025-11-23,11:47:55.000,327,11090312,-795,0,1763898474,15174.575949669997,165.57905844000197,50666.79802056001 2025-11-23,11:47:56.000,327,11090190,-795,0,1763898475,15174.575949669997,165.57905844000197,50666.86090464 2025-11-23,11:47:57.000,327,11090352,-795,0,1763898476,15174.562477049993,165.5438127899979,50666.89584024001 2025-11-23,11:47:58.000,327,11090289,-795,0,1763898477,15174.515322879997,165.53676365999854,50666.87487888001 2025-11-23,11:47:59.000,327,11090322,-795,0,1763898478,15174.501850259992,165.50151801000175,50666.80500768001 2025-11-23,11:48:00.000,327,11090353,-795,0,1763898479,15174.394069299997,165.38873193000472,50666.65827816001 2025-11-23,11:48:01.000,327,11090243,-795,0,1763898480,15174.454696089997,165.36053541,50666.65827816001 2025-11-23,11:48:02.000,327,11090309,-795,0,1763898481,15174.481641329992,165.36758453999937,50666.80500768001 2025-11-23,11:48:03.000,327,11090240,-795,0,1763898482,15174.427750850002,165.3464371500013,50666.76308496 2025-11-23,11:48:04.000,327,11090281,-795,0,1763898483,15174.380596679992,165.3464371500013,50666.8119948 2025-11-23,11:48:05.000,327,11090304,-795,0,1763898484,15174.293024649996,165.24070020000363,50666.81898192 2025-11-23,11:48:06.000,327,11090222,-795,0,1763898485,15174.367124060002,165.2618475900017,50666.832956160004 2025-11-23,11:48:07.000,327,11090264,-795,0,1763898486,15174.286288340001,165.27594585000043,50666.79103344 2025-11-23,11:48:08.000,327,11090255,-795,0,1763898487,15174.353651439997,165.17725803000212,50666.94475008001 2025-11-23,11:48:09.000,327,11090231,-795,0,1763898488,15174.266079410001,165.2266019400049,50666.902827360005 2025-11-23,11:48:10.000,327,11090220,-795,0,1763898489,15174.20545262,165.14906151000469,50666.7421236 2025-11-23,11:48:11.000,327,11090175,-795,0,1763898490,15174.171771069996,165.07152108000446,50666.70718800001 2025-11-23,11:48:12.000,327,11090257,-795,0,1763898491,15174.272815719996,165.0362754300004,50666.951737200005 2025-11-23,11:48:13.000,327,11090306,-795,0,1763898492,15174.239134169991,165.12791411999933,50666.80500768001 2025-11-23,11:48:14.000,327,11090270,-795,0,1763898493,15174.225661550001,165.0151280400023,50666.88885312 2025-11-23,11:48:15.000,327,11090244,-795,0,1763898494,15174.16503476,164.96578412999952,50666.8119948 2025-11-23,11:48:16.000,327,11090279,-795,0,1763898495,15174.198716309991,164.90939109000465,50666.86789176 2025-11-23,11:48:17.000,327,11090209,-795,0,1763898496,15174.218925239991,164.916440220004,50666.79103344 2025-11-23,11:48:18.000,327,11090222,-795,0,1763898497,15174.239134169991,164.87414544000058,50666.81898192 2025-11-23,11:48:19.000,327,11090262,-795,0,1763898498,15174.232397859996,164.81070326999907,50666.9168016 2025-11-23,11:48:20.000,327,11090265,-795,0,1763898499,15174.252606789996,164.74726110000483,50666.72814936001 2025-11-23,11:48:21.000,327,11090172,-795,0,1763898500,15174.245870480001,164.7543102300042,50666.81898192 2025-11-23,11:48:22.000,327,11090277,-795,0,1763898501,15174.259343099991,164.7543102300042,50666.832956160004 2025-11-23,11:48:23.000,327,11090214,-795,0,1763898502,15174.272815719996,164.77545762000227,50666.72116224 2025-11-23,11:48:24.000,327,11090300,-755,0,1763898503,15174.306497270001,164.81070326999907,50666.77705920001 2025-11-23,11:48:25.000,327,11090306,-795,0,1763898504,15174.293024649996,164.789555880001,50666.80500768001 2025-11-23,11:48:26.000,327,11090264,-795,0,1763898505,15174.259343099991,164.72611370999948,50666.7421236 2025-11-23,11:48:27.000,327,11090286,-795,0,1763898506,15174.245870480001,164.76135936000355,50666.72814936001 2025-11-23,11:48:28.000,327,11090311,-795,0,1763898507,15174.279552029991,164.73316283999884,50666.76308496 2025-11-23,11:48:29.000,327,11090194,-795,0,1763898508,15174.245870480001,164.7684084900029,50666.79802056001 2025-11-23,11:48:30.000,327,11090333,-795,0,1763898509,15174.198716309991,164.76135936000355,50666.665265280004 2025-11-23,11:48:31.000,327,11090223,-795,0,1763898510,15174.232397859996,164.64857327999925,50666.79103344 2025-11-23,11:48:32.000,327,11090263,-795,0,1763898511,15174.239134169991,164.68381893000333,50666.832956160004 2025-11-23,11:48:33.000,327,11090292,-795,0,1763898512,15174.239134169991,164.6697206700046,50666.75609784001 2025-11-23,11:48:34.000,327,11090275,-635,0,1763898513,15174.252606789996,164.59922937000374,50666.77007208 2025-11-23,11:48:35.000,327,11090255,-795,0,1763898514,15174.333442509997,164.61332763000246,50666.72116224 2025-11-23,11:48:36.000,327,11090236,-795,0,1763898515,15174.299760959992,164.63447502000054,50666.8119948 2025-11-23,11:48:37.000,327,11090257,-795,0,1763898516,15174.293024649996,164.63447502000054,50666.80500768001 2025-11-23,11:48:38.000,327,11090167,-795,0,1763898517,15174.299760959992,164.52873807000287,50666.86090464 2025-11-23,11:48:39.000,327,11090230,-795,0,1763898518,15174.306497270001,164.52873807000287,50666.81898192 2025-11-23,11:48:40.000,327,11090294,-755,0,1763898519,15174.286288340001,164.52873807000287,50666.64430392 2025-11-23,11:48:41.000,327,11090241,-795,0,1763898520,15174.319969889992,164.50054154999816,50666.72814936001 2025-11-23,11:48:42.000,327,11090279,-795,0,1763898521,15174.394069299997,164.5569345900003,50666.81898192 2025-11-23,11:48:43.000,327,11090189,-795,0,1763898522,15174.326706200001,164.47939416000008,50666.686226640006 2025-11-23,11:48:44.000,327,11090293,-795,0,1763898523,15174.360387749992,164.52873807000287,50666.81898192 2025-11-23,11:48:45.000,327,11090300,-795,0,1763898524,15174.367124060002,164.4934924199988,50666.74911072 2025-11-23,11:48:46.000,327,11090208,-795,0,1763898525,15174.353651439997,164.458246770002,50666.784046320005 2025-11-23,11:48:47.000,327,11090295,-795,0,1763898526,15174.299760959992,164.5075906800048,50666.74911072 2025-11-23,11:48:48.000,327,11090223,-795,0,1763898527,15174.346915130001,164.51463981000416,50666.77007208 2025-11-23,11:48:49.000,327,11090243,-795,0,1763898528,15174.360387749992,164.48644328999944,50666.81898192 2025-11-23,11:48:50.000,327,11090192,-795,0,1763898529,15174.286288340001,164.458246770002,50666.67923952001 2025-11-23,11:48:51.000,327,11090304,-795,0,1763898530,15174.279552029991,164.5075906800048,50666.76308496 2025-11-23,11:48:52.000,327,11090231,-795,0,1763898531,15174.252606789996,164.47939416000008,50666.81898192 2025-11-23,11:48:53.000,327,11090202,-795,0,1763898532,15174.259343099991,164.47939416000008,50666.81898192 2025-11-23,11:48:54.000,327,11090223,-795,0,1763898533,15174.218925239991,164.5780819799984,50666.79802056001 2025-11-23,11:48:55.000,327,11090209,-795,0,1763898534,15174.198716309991,164.59218024000438,50666.86090464 2025-11-23,11:48:56.000,327,11090270,-795,0,1763898535,15174.151562139996,164.6415241499999,50666.7421236 2025-11-23,11:48:57.000,327,11090248,-795,0,1763898536,15174.11788058999,164.6556224099986,50666.72116224 2025-11-23,11:48:58.000,327,11090302,-795,0,1763898537,15174.07746272999,164.73316283999884,50666.86090464 2025-11-23,11:48:59.000,327,11090217,-795,0,1763898538,15174.050517489995,164.71906458000012,50666.75609784001 2025-11-23,11:49:00.000,327,11090295,-795,0,1763898539,15174.00336332,164.82480152999779,50666.6023812 2025-11-23,11:49:01.000,327,11090326,-795,0,1763898540,15174.090935349996,164.789555880001,50666.784046320005 2025-11-23,11:49:02.000,327,11090243,-795,0,1763898541,15173.97641807999,164.8529980500025,50666.75609784001 2025-11-23,11:49:03.000,327,11090233,-795,0,1763898542,15174.050517489995,164.83185066000442,50666.79802056001 2025-11-23,11:49:04.000,327,11090300,-795,0,1763898543,15174.02357225,164.8529980500025,50666.735136480005 2025-11-23,11:49:05.000,327,11090219,-675,0,1763898544,15173.99662700999,164.916440220004,50666.84693040001 2025-11-23,11:49:06.000,327,11090211,-795,0,1763898545,15173.97641807999,164.89529282999865,50666.74911072 2025-11-23,11:49:07.000,327,11090236,-795,0,1763898546,15173.95620914999,164.902341959998,50666.80500768001 2025-11-23,11:49:08.000,327,11090301,-795,0,1763898547,15174.00336332,164.93053848000272,50666.784046320005 2025-11-23,11:49:09.000,327,11090172,-795,0,1763898548,15173.96294546,164.93758761000208,50666.8119948 2025-11-23,11:49:10.000,327,11090174,-795,0,1763898549,15173.83495556999,165.0010297800036,50666.52552288 2025-11-23,11:49:11.000,327,11090328,-795,0,1763898550,15173.909054979995,165.1984054200002,50666.832956160004 2025-11-23,11:49:12.000,327,11090191,-795,0,1763898551,15173.99662700999,165.18430716000148,50666.81898192 2025-11-23,11:49:13.000,327,11090302,-795,0,1763898552,15173.909054979995,165.21250367999892,50666.84693040001 2025-11-23,11:49:14.000,327,11090204,-795,0,1763898553,15173.88210974,165.26889672000107,50666.86090464 2025-11-23,11:49:15.000,327,11090205,-795,0,1763898554,15173.84169188,165.33233889000257,50666.8119948 2025-11-23,11:49:16.000,327,11090257,-795,0,1763898555,15173.848428189995,165.35348628000065,50666.81898192 2025-11-23,11:49:17.000,327,11090248,-795,0,1763898556,15173.80127402,165.4733214900043,50666.83994328 2025-11-23,11:49:18.000,327,11090255,-795,0,1763898557,15173.79453770999,165.50151801000175,50666.83994328 2025-11-23,11:49:19.000,327,11090222,-795,0,1763898558,15173.76085616,165.5579110500039,50666.72814936001 2025-11-23,11:49:20.000,327,11090225,-795,0,1763898559,15173.69349305999,165.5579110500039,50666.65129104 2025-11-23,11:49:21.000,327,11090252,-795,0,1763898560,15173.75411984999,165.66364800000156,50666.832956160004 2025-11-23,11:49:22.000,327,11090271,-795,0,1763898561,15173.727174609994,165.77643407999858,50666.86789176 2025-11-23,11:49:23.000,327,11090154,-795,0,1763898562,15173.740647229999,165.8539745099988,50666.82596904001 2025-11-23,11:49:24.000,327,11090244,-795,0,1763898563,15173.700229369999,165.92446580999967,50666.784046320005 2025-11-23,11:49:25.000,327,11090173,-795,0,1763898564,15173.706965679994,166.00905536999926,50666.83994328 2025-11-23,11:49:26.000,327,11090264,-795,0,1763898565,15173.75411984999,166.1006940599982,50666.72814936001 2025-11-23,11:49:27.000,327,11090294,-795,0,1763898566,15173.720438299999,166.150037970001,50666.70020088 2025-11-23,11:49:28.000,327,11090175,-795,0,1763898567,15173.686756749994,166.17823448999843,50666.82596904001 2025-11-23,11:49:29.000,327,11090185,-795,0,1763898568,15173.706965679994,166.26987318000465,50666.76308496 2025-11-23,11:49:30.000,327,11090240,-795,0,1763898569,15173.572239479989,166.33331534999888,50666.4277032 2025-11-23,11:49:31.000,327,11090221,-795,0,1763898570,15173.727174609994,166.3967575200004,50666.735136480005 2025-11-23,11:49:32.000,327,11090241,-795,0,1763898571,15173.76085616,166.45315056000254,50666.8119948 2025-11-23,11:49:33.000,327,11090260,-795,0,1763898572,15173.720438299999,166.44610143000318,50666.88885312 2025-11-23,11:49:34.000,327,11090322,-795,0,1763898573,15173.71370198999,166.5588875100002,50666.832956160004 2025-11-23,11:49:35.000,327,11090241,-795,0,1763898574,15173.646338889994,166.58708402999764,50666.735136480005 2025-11-23,11:49:36.000,327,11090229,-795,0,1763898575,15173.720438299999,166.6434770699998,50666.8119948 2025-11-23,11:49:37.000,327,11090238,-795,0,1763898576,15173.706965679994,166.7069192400013,50666.71417512 2025-11-23,11:49:38.000,327,11090233,-795,0,1763898577,15173.727174609994,166.6575753299985,50666.67923952001 2025-11-23,11:49:39.000,327,11090203,-795,0,1763898578,15173.71370198999,166.67872272000386,50666.735136480005 2025-11-23,11:49:40.000,327,11090332,-795,0,1763898579,15173.686756749994,166.78445967000152,50666.58141984 2025-11-23,11:49:41.000,327,11090267,-795,0,1763898580,15173.666547819994,166.72806662999938,50666.65129104 2025-11-23,11:49:42.000,327,11090213,-795,0,1763898581,15173.75411984999,166.7421648899981,50666.76308496 2025-11-23,11:49:43.000,327,11090270,-795,0,1763898582,15173.740647229999,166.7562631500041,50666.64430392 2025-11-23,11:49:44.000,327,11090296,-795,0,1763898583,15173.706965679994,166.78445967000152,50666.6722524 2025-11-23,11:49:45.000,327,11090184,-795,0,1763898584,15173.71370198999,166.78445967000152,50666.8119948 2025-11-23,11:49:46.000,327,11090274,-795,0,1763898585,15173.626129959994,166.83380358000431,50666.80500768001 2025-11-23,11:49:47.000,327,11090314,-795,0,1763898586,15173.565503169993,166.84790184000303,50666.7421236 2025-11-23,11:49:48.000,327,11090225,-795,0,1763898587,15173.518348999998,166.89724574999855,50666.81898192 2025-11-23,11:49:49.000,327,11090250,-795,0,1763898588,15173.531821619988,166.89724574999855,50667.00763416 2025-11-23,11:49:50.000,327,11090213,-795,0,1763898589,15173.349941250002,166.9677370499994,50666.64430392 2025-11-23,11:49:51.000,327,11090306,-795,0,1763898590,15173.424040659993,167.04527747999964,50666.88885312 2025-11-23,11:49:52.000,327,11090262,-795,0,1763898591,15173.376886489998,167.15101443000458,50666.83994328 2025-11-23,11:49:53.000,327,11090314,-795,0,1763898592,15173.363413869993,167.18626008000138,50666.9168016 2025-11-23,11:49:54.000,327,11090281,-795,0,1763898593,15173.316259699997,167.24265312000352,50666.86789176 2025-11-23,11:49:55.000,327,11090270,-795,0,1763898594,15173.269105530002,167.29199702999904,50666.87487888001 2025-11-23,11:49:56.000,327,11090315,-795,0,1763898595,15173.248896600002,167.37658658999862,50666.92378872001 2025-11-23,11:49:57.000,327,11090246,-795,0,1763898596,15173.181533499992,167.41888137000205,50666.90981448 2025-11-23,11:49:58.000,327,11090171,-795,0,1763898597,15173.181533499992,167.48937267000292,50666.881866 2025-11-23,11:49:59.000,327,11090207,-795,0,1763898598,15173.147851950001,167.48937267000292,50666.96571144001 2025-11-23,11:50:00.000,327,11090160,-795,0,1763898599,15173.067016230001,167.50347093000164,50666.64430392 2025-11-23,11:50:01.000,327,11090318,-795,0,1763898600,15173.087225160001,167.58806049000123,50666.82596904001 2025-11-23,11:50:02.000,327,11090327,-795,0,1763898601,15173.120906709992,167.62330613999802,50666.86090464 2025-11-23,11:50:03.000,327,11090278,-795,0,1763898602,15173.127643020001,167.5739622300025,50666.76308496 2025-11-23,11:50:04.000,327,11090244,-795,0,1763898603,15173.120906709992,167.61625700999866,50666.853917520006 2025-11-23,11:50:05.000,327,11090167,-795,0,1763898604,15173.100697779992,167.62330613999802,50666.79103344 2025-11-23,11:50:06.000,327,11090273,-795,0,1763898605,15173.087225160001,167.63035527000466,50666.74911072 2025-11-23,11:50:07.000,327,11090152,-795,0,1763898606,15173.141115639992,167.64445353000337,50666.76308496 2025-11-23,11:50:08.000,327,11090180,-795,0,1763898607,15173.114170399997,167.64445353000337,50666.71417512 2025-11-23,11:50:09.000,327,11090207,-795,0,1763898608,15173.154588259997,167.6726500500008,50666.72814936001 2025-11-23,11:50:10.000,327,11090219,-795,0,1763898609,15173.067016230001,167.65150266000273,50666.58141984 2025-11-23,11:50:11.000,327,11090313,-795,0,1763898610,15173.053543609996,167.68674830999953,50666.70020088 2025-11-23,11:50:12.000,327,11090284,-795,0,1763898611,15173.100697779992,167.6092078799993,50666.72814936001 2025-11-23,11:50:13.000,327,11090212,-795,0,1763898612,15173.087225160001,167.67969918000017,50666.86789176 2025-11-23,11:50:14.000,327,11090297,-795,0,1763898613,15173.046807300001,167.6726500500008,50666.86090464 2025-11-23,11:50:15.000,327,11090298,-795,0,1763898614,15173.080488849992,167.6092078799993,50666.80500768001 2025-11-23,11:50:16.000,327,11090219,-795,0,1763898615,15173.053543609996,167.58806049000123,50666.784046320005 2025-11-23,11:50:17.000,327,11090213,-795,0,1763898616,15172.972707889996,167.62330613999802,50666.69321376 2025-11-23,11:50:18.000,327,11090380,-795,0,1763898617,15172.952498959996,167.63035527000466,50666.69321376 2025-11-23,11:50:19.000,327,11090229,-795,0,1763898618,15173.006389440001,167.53166744999908,50666.80500768001 2025-11-23,11:50:20.000,327,11090145,-795,0,1763898619,15172.90534479,167.51756919000036,50666.6023812 2025-11-23,11:50:21.000,327,11090205,-795,0,1763898620,15172.952498959996,167.51756919000036,50666.784046320005 2025-11-23,11:50:22.000,327,11090203,-795,0,1763898621,15173.026598370001,167.48232354000356,50666.76308496 2025-11-23,11:50:23.000,327,11090319,-795,0,1763898622,15172.952498959996,167.41888137000205,50666.79802056001 2025-11-23,11:50:24.000,327,11090267,-795,0,1763898623,15172.92555372,167.39773398000398,50666.784046320005 2025-11-23,11:50:25.000,327,11090244,-795,0,1763898624,15172.94576265,167.41888137000205,50666.77705920001 2025-11-23,11:50:26.000,327,11090198,-795,0,1763898625,15172.844718,167.41888137000205,50666.86090464 2025-11-23,11:50:27.000,327,11090196,-795,0,1763898626,15172.82450907,167.38363571999798,50666.82596904001 2025-11-23,11:50:28.000,327,11090143,-795,0,1763898627,15172.82450907,167.41888137000205,50666.853917520006 2025-11-23,11:50:29.000,327,11090227,-795,0,1763898628,15172.72346442,167.28494789999968,50666.75609784001 2025-11-23,11:50:30.000,327,11090284,-795,0,1763898629,15172.669573939995,167.32019355000375,50666.65827816001 2025-11-23,11:50:31.000,327,11090260,-795,0,1763898630,15172.69651917999,167.28494789999968,50666.75609784001 2025-11-23,11:50:32.000,327,11090260,-795,0,1763898631,15172.66283763,167.28494789999968,50666.76308496 2025-11-23,11:50:33.000,327,11090178,-795,0,1763898632,15172.689782869995,167.30609528999776,50666.79103344 2025-11-23,11:50:34.000,327,11090267,-795,0,1763898633,15172.69651917999,167.2638005100016,50666.86789176 2025-11-23,11:50:35.000,327,11090249,-795,0,1763898634,15172.69651917999,167.27789877000032,50666.79103344 2025-11-23,11:50:36.000,327,11090280,-795,0,1763898635,15172.60221084,167.2285548600048,50666.80500768001 2025-11-23,11:50:37.000,327,11090243,-795,0,1763898636,15172.61568345999,167.19330921000073,50666.79103344 2025-11-23,11:50:38.000,327,11090186,-795,0,1763898637,15172.588738219994,167.22150572999817,50666.79802056001 2025-11-23,11:50:39.000,327,11090284,-795,0,1763898638,15172.568529289994,167.12281790999987,50666.7421236 2025-11-23,11:50:40.000,327,11090147,-795,0,1763898639,15172.49442987999,167.05937573999836,50666.58141984 2025-11-23,11:50:41.000,327,11090303,-795,0,1763898640,15172.507902499994,166.99593357000413,50666.72116224 2025-11-23,11:50:42.000,327,11090229,-795,0,1763898641,15172.49442987999,166.89724574999855,50666.75609784001 2025-11-23,11:50:43.000,327,11090217,-795,0,1763898642,15172.55505666999,166.87609836000047,50666.686226640006 2025-11-23,11:50:44.000,327,11090321,-795,0,1763898643,15172.548320359994,166.82675444999768,50666.6722524 2025-11-23,11:50:45.000,327,11090266,-795,0,1763898644,15172.51463880999,166.78445967000152,50666.70718800001 2025-11-23,11:50:46.000,327,11090183,-795,0,1763898645,15172.454012019989,166.6575753299985,50666.79103344 2025-11-23,11:50:47.000,327,11090287,-795,0,1763898646,15172.460748329999,166.58708402999764,50666.65129104 2025-11-23,11:50:48.000,327,11090238,-795,0,1763898647,15172.393385229989,166.60118229000363,50666.65129104 2025-11-23,11:50:49.000,327,11090309,-795,0,1763898648,15172.346231059993,166.5588875100002,50666.70020088 2025-11-23,11:50:50.000,327,11090137,-795,0,1763898649,15172.278867959998,166.41790490999847,50666.50456152 2025-11-23,11:50:51.000,327,11090132,-795,0,1763898650,15172.346231059993,166.44610143000318,50666.686226640006 2025-11-23,11:50:52.000,327,11090225,-795,0,1763898651,15172.339494749998,166.40380664999975,50666.57443272 2025-11-23,11:50:53.000,327,11090282,-795,0,1763898652,15172.285604269993,166.34036447999824,50666.665265280004 2025-11-23,11:50:54.000,327,11090309,-795,0,1763898653,15172.238450099998,166.28397144000337,50666.63731680001 2025-11-23,11:50:55.000,327,11090215,-795,0,1763898654,15172.198032239998,166.2487257899993,50666.55347136 2025-11-23,11:50:56.000,327,11090295,-795,0,1763898655,15172.251922719988,166.17823448999843,50666.58141984 2025-11-23,11:50:57.000,327,11090133,-795,0,1763898656,15172.198032239998,166.150037970001,50666.53949712001 2025-11-23,11:50:58.000,327,11090248,-795,0,1763898657,15172.157614379998,166.05839928000205,50666.518535760006 2025-11-23,11:50:59.000,327,11090230,-715,0,1763898658,15172.130669140002,166.02315362999798,50666.518535760006 2025-11-23,11:51:00.000,327,11090193,-795,0,1763898659,15172.009415560002,166.00905536999926,50666.25302520001 2025-11-23,11:51:01.000,327,11090246,-795,0,1763898660,15172.144141759993,165.98790798000118,50666.60936832001 2025-11-23,11:51:02.000,327,11090181,-795,0,1763898661,15172.096987589997,165.99495711000054,50666.58840696001 2025-11-23,11:51:03.000,327,11090208,-795,0,1763898662,15172.056569729997,165.91741668000031,50666.497574400004 2025-11-23,11:51:04.000,327,11090262,-795,0,1763898663,15172.063306039992,165.8539745099988,50666.616355440005 2025-11-23,11:51:05.000,327,11090251,-795,0,1763898664,15172.002679249992,165.84692537999945,50666.65129104 2025-11-23,11:51:06.000,327,11090271,-795,0,1763898665,15171.982470319992,165.79053234000457,50666.567445600005 2025-11-23,11:51:07.000,327,11090323,-795,0,1763898666,15171.901634599992,165.81167973000265,50666.62334256 2025-11-23,11:51:08.000,327,11090226,-795,0,1763898667,15171.834271499996,165.691844519999,50666.62334256 2025-11-23,11:51:09.000,327,11090285,-795,0,1763898668,15171.800589949991,165.691844519999,50666.59539408 2025-11-23,11:51:10.000,327,11090120,-795,0,1763898669,15171.632182199995,165.691844519999,50666.44167744001 2025-11-23,11:51:11.000,327,11090294,-795,0,1763898670,15171.72649054,165.68479538999964,50666.58141984 2025-11-23,11:51:12.000,327,11090297,-795,0,1763898671,15171.672600059996,165.64954974000284,50666.59539408 2025-11-23,11:51:13.000,327,11090085,-795,0,1763898672,15171.61870957999,165.6072549599994,50666.58141984 2025-11-23,11:51:14.000,327,11090211,-795,0,1763898673,15171.58502803,165.6565988700022,50666.65827816001 2025-11-23,11:51:15.000,327,11090185,-795,0,1763898674,15171.55808278999,165.62135321999813,50666.58141984 2025-11-23,11:51:16.000,327,11090238,-795,0,1763898675,15171.50419231,165.62135321999813,50666.57443272 2025-11-23,11:51:17.000,327,11090271,-795,0,1763898676,15171.44356552,165.62135321999813,50666.57443272 2025-11-23,11:51:18.000,327,11090252,-795,0,1763898677,15171.409883969995,165.73413930000243,50666.54648424 2025-11-23,11:51:19.000,327,11090243,-795,0,1763898678,15171.39641134999,165.68479538999964,50666.50456152 2025-11-23,11:51:20.000,327,11090283,-795,0,1763898679,15171.254948839989,165.7059427799977,50666.24603808 2025-11-23,11:51:21.000,327,11090300,-795,0,1763898680,15171.302103009999,165.73413930000243,50666.38578048 2025-11-23,11:51:22.000,327,11090201,-795,0,1763898681,15171.31557562999,165.691844519999,50666.46263880001 2025-11-23,11:51:23.000,327,11090291,-795,0,1763898682,15171.281894079999,165.8046306000033,50666.45565168 2025-11-23,11:51:24.000,327,11090259,-795,0,1763898683,15171.281894079999,165.78348320999794,50666.448664560005 2025-11-23,11:51:25.000,327,11090290,-795,0,1763898684,15171.234739909989,165.79758147000393,50666.29494792001 2025-11-23,11:51:26.000,327,11090271,-795,0,1763898685,15171.228003599994,165.84692537999945,50666.32289640001 2025-11-23,11:51:27.000,327,11090266,-795,0,1763898686,15171.187585739994,165.84692537999945,50666.37180624001 2025-11-23,11:51:28.000,327,11090302,-795,0,1763898687,15171.194322049989,165.86102363999817,50666.43469032 2025-11-23,11:51:29.000,327,11090283,-795,0,1763898688,15171.201058359999,165.88922016000288,50666.43469032 2025-11-23,11:51:30.000,327,11090176,-795,0,1763898689,15170.945078579993,165.8680727700048,50666.015463120006 2025-11-23,11:51:31.000,327,11090302,-795,0,1763898690,15171.140431569998,165.9526623300044,50666.34385776001 2025-11-23,11:51:32.000,327,11090306,-795,0,1763898691,15171.106750019993,165.94561319999775,50666.37879336 2025-11-23,11:51:33.000,327,11090262,-795,0,1763898692,15171.052859539988,165.97380972000246,50666.45565168 2025-11-23,11:51:34.000,327,11090334,-755,0,1763898693,15171.052859539988,166.09364492999885,50666.39276760001 2025-11-23,11:51:35.000,327,11090317,-795,0,1763898694,15170.965287509993,166.15708710000035,50666.31590928 2025-11-23,11:51:36.000,327,11090263,-795,0,1763898695,15171.005705369993,166.1641362299997,50666.280973680005 2025-11-23,11:51:37.000,327,11090331,-795,0,1763898696,15170.911397030002,166.29102057000273,50666.33687064 2025-11-23,11:51:38.000,327,11090264,-795,0,1763898697,15170.911397030002,166.3121679600008,50666.37180624001 2025-11-23,11:51:39.000,327,11090377,-795,0,1763898698,15170.864242859992,166.42495403999783,50666.29494792001 2025-11-23,11:51:40.000,327,11090343,-795,0,1763898699,15170.729516660002,166.45315056000254,50666.09930856 2025-11-23,11:51:41.000,327,11090227,-795,0,1763898700,15170.844033929992,166.61528055000235,50666.329883520004 2025-11-23,11:51:42.000,327,11090228,-795,0,1763898701,15170.823824999992,166.66462445999787,50666.22507672001 2025-11-23,11:51:43.000,327,11090216,-795,0,1763898702,15170.817088689997,166.79150880000088,50666.25302520001 2025-11-23,11:51:44.000,327,11090154,-795,0,1763898703,15170.776670829997,166.87609836000047,50666.2180896 2025-11-23,11:51:45.000,327,11090257,-795,0,1763898704,15170.736252969997,166.99593357000413,50666.32289640001 2025-11-23,11:51:46.000,327,11090271,-795,0,1763898705,15170.716044039997,166.96068792000005,50666.20411536001 2025-11-23,11:51:47.000,327,11090323,-675,0,1763898706,15170.675626179996,167.05937573999836,50666.31590928 2025-11-23,11:51:48.000,327,11090231,-795,0,1763898707,15170.675626179996,167.12281790999987,50666.27398656001 2025-11-23,11:51:49.000,327,11090175,-795,0,1763898708,15170.641944629991,167.27084964000096,50666.2879608 2025-11-23,11:51:50.000,327,11090256,-795,0,1763898709,15170.52742736,167.3131444200044,50665.93860480001 2025-11-23,11:51:51.000,327,11090239,-795,0,1763898710,15170.608263080001,167.2990461599984,50666.23905096 2025-11-23,11:51:52.000,327,11090256,-795,0,1763898711,15170.608263080001,167.3272426800031,50666.23905096 2025-11-23,11:51:53.000,327,11090201,-795,0,1763898712,15170.581317839991,167.43297963000077,50666.19014112 2025-11-23,11:51:54.000,327,11090272,-795,0,1763898713,15170.608263080001,167.48937267000292,50666.183154000006 2025-11-23,11:51:55.000,327,11090299,-795,0,1763898714,15170.594790459996,167.5739622300025,50666.1482184 2025-11-23,11:51:56.000,327,11090242,-795,0,1763898715,15170.574581529996,167.61625700999866,50666.17616688001 2025-11-23,11:51:57.000,327,11090314,-795,0,1763898716,15170.54763629,167.76428873999976,50666.183154000006 2025-11-23,11:51:58.000,327,11090310,-795,0,1763898717,15170.574581529996,167.78543612999783,50666.162192640004 2025-11-23,11:51:59.000,327,11090324,-795,0,1763898718,15170.540899979991,167.8841239500034,50666.09930856 2025-11-23,11:52:00.000,327,11090216,-795,0,1763898719,15170.42638271,167.93346785999893,50666.064372960005 2025-11-23,11:52:01.000,327,11090204,-795,0,1763898720,15170.43985532999,167.95461525000428,50666.064372960005 2025-11-23,11:52:02.000,327,11090304,-795,0,1763898721,15170.46680057,168.0321556800045,50666.134244160006 2025-11-23,11:52:03.000,327,11090162,-795,0,1763898722,15170.39943746999,168.13789263000217,50666.1482184 2025-11-23,11:52:04.000,327,11090260,-795,0,1763898723,15170.433119019996,168.1167452400041,50666.232063840005 2025-11-23,11:52:05.000,327,11090240,-795,0,1763898724,15170.37922853999,168.2506787099992,50666.134244160006 2025-11-23,11:52:06.000,327,11090240,-795,0,1763898725,15170.332074369995,168.30707175000134,50666.09232144 2025-11-23,11:52:07.000,327,11090332,-795,0,1763898726,15170.32533806,168.3141208800007,50666.0434116 2025-11-23,11:52:08.000,327,11090247,-795,0,1763898727,15170.30512913,168.35641566000413,50666.02245024 2025-11-23,11:52:09.000,327,11090226,-795,0,1763898728,15170.31860174999,168.412808699999,50666.02943736 2025-11-23,11:52:10.000,327,11090147,-795,0,1763898729,15170.20408448,168.51149652000458,50665.896682080005 2025-11-23,11:52:11.000,327,11090298,-795,0,1763898730,15170.271447579995,168.53264391000266,50666.113282800005 2025-11-23,11:52:12.000,327,11090282,-795,0,1763898731,15170.23776602999,168.51149652000458,50666.05738584001 2025-11-23,11:52:13.000,327,11090171,-795,0,1763898732,15170.29839281999,168.6101843400029,50666.03642448001 2025-11-23,11:52:14.000,327,11090270,-795,0,1763898733,15170.21755709999,168.64542998999968,50666.0783472 2025-11-23,11:52:15.000,327,11090240,-795,0,1763898734,15170.22429341,168.65247911999904,50666.05738584001 2025-11-23,11:52:16.000,327,11090217,-795,0,1763898735,15170.210820789995,168.7088721600012,50666.113282800005 2025-11-23,11:52:17.000,327,11090268,-795,0,1763898736,15170.190611859995,168.7229704199999,50666.05039872 2025-11-23,11:52:18.000,327,11090198,-795,0,1763898737,15170.15693030999,168.80051085000014,50666.09232144 2025-11-23,11:52:19.000,327,11090162,-795,0,1763898738,15170.15693030999,168.77936346000206,50666.00148888 2025-11-23,11:52:20.000,327,11090233,-795,0,1763898739,15170.16366662,168.78641259000142,50666.00847600001 2025-11-23,11:52:21.000,327,11090234,-795,0,1763898740,15170.082830899999,168.75116694000462,50665.88969496001 2025-11-23,11:52:22.000,327,11090221,-795,0,1763898741,15170.109776139994,168.82165823999821,50666.00847600001 2025-11-23,11:52:23.000,327,11090224,-795,0,1763898742,15170.14345769,168.81460910999886,50666.10629568001 2025-11-23,11:52:24.000,327,11090374,-795,0,1763898743,15170.069358279994,168.7723143300027,50665.98052752 2025-11-23,11:52:25.000,327,11090286,-795,0,1763898744,15170.042413039999,168.81460910999886,50665.91764344001 2025-11-23,11:52:26.000,327,11090213,-795,0,1763898745,15170.069358279994,168.84985476000293,50666.00148888 2025-11-23,11:52:27.000,327,11090201,-795,0,1763898746,15170.015467799989,168.86395302000165,50665.9735404 2025-11-23,11:52:28.000,327,11090264,-795,0,1763898747,15169.995258869989,168.79346172000078,50666.05039872 2025-11-23,11:52:29.000,327,11090169,-795,0,1763898748,15170.035676729989,168.87805128000036,50666.03642448001 2025-11-23,11:52:30.000,327,11090215,-795,0,1763898749,15169.975049939989,168.88510040999972,50665.994501760004 2025-11-23,11:52:31.000,327,11090257,-795,0,1763898750,15169.961577319998,168.87805128000036,50665.896682080005 2025-11-23,11:52:32.000,327,11090232,-795,0,1763898751,15169.927895769993,168.9062477999978,50666.05039872 2025-11-23,11:52:33.000,327,11090269,-795,0,1763898752,15169.941368389998,168.88510040999972,50666.05039872 2025-11-23,11:52:34.000,327,11090213,-795,0,1763898753,15169.907686839993,168.82165823999821,50666.09232144 2025-11-23,11:52:35.000,327,11090220,-795,0,1763898754,15169.880741599998,168.86395302000165,50666.00847600001 2025-11-23,11:52:36.000,327,11090224,-795,0,1763898755,15169.880741599998,168.8075599799995,50665.945591920005 2025-11-23,11:52:37.000,327,11090295,-795,0,1763898756,15169.826851119993,168.8075599799995,50666.09232144 2025-11-23,11:52:38.000,327,11090285,-795,0,1763898757,15169.813378499988,168.8075599799995,50666.015463120006 2025-11-23,11:52:39.000,327,11090288,-795,0,1763898758,15169.766224329993,168.75821607000398,50665.92463056 2025-11-23,11:52:40.000,327,11090221,-795,0,1763898759,15169.793169569988,168.71592129000055,50665.91764344001 2025-11-23,11:52:41.000,327,11090313,-795,0,1763898760,15169.772960639988,168.65247911999904,50665.966553280006 2025-11-23,11:52:42.000,327,11090272,-795,0,1763898761,15169.725806469993,168.57493868999882,50665.91065632 2025-11-23,11:52:43.000,327,11090229,-795,0,1763898762,15169.705597539993,168.5890369500048,50665.93860480001 2025-11-23,11:52:44.000,327,11090279,-795,0,1763898763,15169.692124920002,168.50444738999795,50665.88969496001 2025-11-23,11:52:45.000,327,11090277,-795,0,1763898764,15169.732542780002,168.46920174000115,50665.88969496001 2025-11-23,11:52:46.000,327,11090211,-795,0,1763898765,15169.712333850002,168.43395609000436,50665.93860480001 2025-11-23,11:52:47.000,327,11090294,-795,0,1763898766,15169.665179679992,168.39166131000093,50665.93860480001 2025-11-23,11:52:48.000,327,11090322,-795,0,1763898767,15169.719070159998,168.33526826999878,50665.98052752 2025-11-23,11:52:49.000,327,11090286,-795,0,1763898768,15169.665179679992,168.30002262000198,50665.98052752 2025-11-23,11:52:50.000,327,11090107,-795,0,1763898769,15169.564135029992,168.1308435000028,50665.798862400006 2025-11-23,11:52:51.000,327,11090343,-795,0,1763898770,15169.618025509997,168.10969611000473,50666.00148888 2025-11-23,11:52:52.000,327,11090380,-795,0,1763898771,15169.631498130002,168.01100828999915,50665.98751464001 2025-11-23,11:52:53.000,327,11090268,-795,0,1763898772,15169.611289200002,167.98986090000108,50666.02943736 2025-11-23,11:52:54.000,327,11090305,-795,0,1763898773,15169.591080270002,167.9052713400015,50665.98751464001 2025-11-23,11:52:55.000,327,11090252,-795,0,1763898774,15169.523717169992,167.8700256900047,50665.93161768 2025-11-23,11:52:56.000,327,11090189,-795,0,1763898775,15169.490035620001,167.73609222000232,50665.81283664 2025-11-23,11:52:57.000,327,11090207,-795,0,1763898776,15169.496771929997,167.74314135000168,50666.113282800005 2025-11-23,11:52:58.000,327,11090199,-795,0,1763898777,15169.490035620001,167.62330613999802,50665.9735404 2025-11-23,11:52:59.000,327,11090229,-795,0,1763898778,15169.436145139996,167.63740440000402,50666.00847600001 2025-11-23,11:53:00.000,327,11090216,-795,0,1763898779,15169.429408830001,167.62330613999802,50665.93860480001 2025-11-23,11:53:01.000,327,11090260,-795,0,1763898780,15169.402463589991,167.52461831999972,50665.945591920005 2025-11-23,11:53:02.000,327,11090155,-795,0,1763898781,15169.388990970001,167.52461831999972,50665.966553280006 2025-11-23,11:53:03.000,327,11090154,-715,0,1763898782,15169.335100489996,167.40478311000334,50665.88969496001 2025-11-23,11:53:04.000,327,11090268,-795,0,1763898783,15169.368782040001,167.36953745999926,50665.93161768 2025-11-23,11:53:05.000,327,11090303,-795,0,1763898784,15169.388990970001,167.30609528999776,50665.9036692 2025-11-23,11:53:06.000,327,11090193,-795,0,1763898785,15169.402463589991,167.27084964000096,50665.95956616001 2025-11-23,11:53:07.000,327,11090283,-795,0,1763898786,15169.294682629996,167.14396529999794,50665.966553280006 2025-11-23,11:53:08.000,327,11090129,-795,0,1763898787,15169.34857311,167.13691616999859,50665.847772240006 2025-11-23,11:53:09.000,327,11090203,-795,0,1763898788,15169.274473699996,167.1157687800005,50665.85475936 2025-11-23,11:53:10.000,327,11090260,-795,0,1763898789,15169.28794632,167.1016705200018,50665.71501696 2025-11-23,11:53:11.000,327,11090327,-795,0,1763898790,15169.254264769996,167.052326609999,50665.73597832 2025-11-23,11:53:12.000,327,11090224,-795,0,1763898791,15169.274473699996,167.01003183000284,50665.80584952 2025-11-23,11:53:13.000,327,11090227,-795,0,1763898792,15169.32836418,167.03117922000092,50665.81982376001 2025-11-23,11:53:14.000,327,11090323,-795,0,1763898793,15169.301418939991,167.1157687800005,50665.847772240006 2025-11-23,11:53:15.000,327,11090176,-795,0,1763898794,15169.24752846,167.02413009000156,50665.81982376001 2025-11-23,11:53:16.000,327,11090277,-795,0,1763898795,15169.26100107999,167.0170809600022,50665.79187528001 2025-11-23,11:53:17.000,327,11090256,-795,0,1763898796,15169.26100107999,167.01003183000284,50665.826810880004 2025-11-23,11:53:18.000,327,11090205,-795,0,1763898797,15169.20037428999,167.03117922000092,50665.74296544 2025-11-23,11:53:19.000,327,11090233,-795,0,1763898798,15169.16669274,167.05937573999836,50665.81982376001 2025-11-23,11:53:20.000,327,11090202,-795,0,1763898799,15169.112802259995,167.03822835000028,50665.631171520006 2025-11-23,11:53:21.000,327,11090135,-795,0,1763898800,15169.133011189995,167.03117922000092,50665.71501696 2025-11-23,11:53:22.000,327,11090189,-795,0,1763898801,15169.07912070999,167.07347400000435,50665.7639268 2025-11-23,11:53:23.000,327,11090194,-795,0,1763898802,15169.10606595,167.08757226000307,50665.72200408001 2025-11-23,11:53:24.000,327,11090095,-795,0,1763898803,15169.09932963999,167.1016705200018,50665.81283664 2025-11-23,11:53:25.000,327,11090219,-795,0,1763898804,15169.072384399995,167.15101443000458,50665.6940556 2025-11-23,11:53:26.000,327,11090298,-795,0,1763898805,15169.09932963999,167.13691616999859,50665.659120000004 2025-11-23,11:53:27.000,327,11090192,-795,0,1763898806,15169.112802259995,167.19330921000073,50665.78488816 2025-11-23,11:53:28.000,327,11090192,-795,0,1763898807,15169.12627488,167.2003583400001,50665.74296544 2025-11-23,11:53:29.000,327,11090240,-795,0,1763898808,15169.22731953,167.23560399000417,50665.81982376001 2025-11-23,11:53:30.000,327,11090263,-795,0,1763898809,15169.173429049995,167.24970225000288,50665.631171520006 2025-11-23,11:53:31.000,327,11090210,-795,0,1763898810,15169.193637979995,167.32019355000375,50665.65213288001 2025-11-23,11:53:32.000,327,11090202,-795,0,1763898811,15169.173429049995,167.2990461599984,50665.6940556 2025-11-23,11:53:33.000,327,11090295,-795,0,1763898812,15169.213846909995,167.3624883299999,50665.77091392001 2025-11-23,11:53:34.000,327,11090118,-795,0,1763898813,15169.274473699996,167.4470778899995,50665.68706848 2025-11-23,11:53:35.000,327,11090197,-795,0,1763898814,15169.234055839996,167.510520060001,50665.70802984 2025-11-23,11:53:36.000,327,11090272,-795,0,1763898815,15169.173429049995,167.51756919000036,50665.728991200005 2025-11-23,11:53:37.000,327,11090217,-795,0,1763898816,15169.18690167,167.60215874999994,50665.70802984 2025-11-23,11:53:38.000,327,11090213,-795,0,1763898817,15169.2071106,167.59510962000058,50665.68706848 2025-11-23,11:53:39.000,327,11090336,-795,0,1763898818,15169.20037428999,167.63035527000466,50665.67309424001 2025-11-23,11:53:40.000,327,11090218,-795,0,1763898819,15169.15995642999,167.7219939600036,50665.631171520006 2025-11-23,11:53:41.000,327,11090309,-795,0,1763898820,15169.18690167,167.75019048000104,50665.610210160004 2025-11-23,11:53:42.000,327,11090243,-795,0,1763898821,15169.092593329995,167.84182916999998,50665.52636472 2025-11-23,11:53:43.000,327,11090195,-795,0,1763898822,15169.20037428999,167.8700256900047,50665.70104272001 2025-11-23,11:53:44.000,327,11090217,-795,0,1763898823,15169.18016535999,167.92641872999957,50665.61719728 2025-11-23,11:53:45.000,327,11090295,-795,0,1763898824,15169.18690167,167.99691003000044,50665.71501696 2025-11-23,11:53:46.000,327,11090249,-795,0,1763898825,15169.15995642999,168.04625394000323,50665.631171520006 2025-11-23,11:53:47.000,327,11090208,-795,0,1763898826,15169.12627488,168.07445046000066,50665.65213288001 2025-11-23,11:53:48.000,327,11090225,-795,0,1763898827,15169.11953856999,168.18723653999768,50665.66610712 2025-11-23,11:53:49.000,327,11090283,-795,0,1763898828,15169.08585702,168.18723653999768,50665.59623592 2025-11-23,11:53:50.000,327,11090257,-795,0,1763898829,15169.092593329995,168.25772783999855,50665.5892488 2025-11-23,11:53:51.000,327,11090274,-795,0,1763898830,15169.06564809,168.32117001000006,50665.60322304001 2025-11-23,11:53:52.000,327,11090262,-795,0,1763898831,15168.991548679995,168.45510348000244,50665.48444200001 2025-11-23,11:53:53.000,327,11090242,-795,0,1763898832,15168.991548679995,168.5255947800033,50665.680081360006 2025-11-23,11:53:54.000,327,11090253,-795,0,1763898833,15168.96460344,168.5890369500048,50665.64514576 2025-11-23,11:53:55.000,327,11090223,-795,0,1763898834,15168.99828498999,168.6595282499984,50665.610210160004 2025-11-23,11:53:56.000,327,11090282,-795,0,1763898835,15169.011757609995,168.70182303000183,50665.659120000004 2025-11-23,11:53:57.000,327,11090292,-795,0,1763898836,15168.930921889994,168.68067564000376,50665.610210160004 2025-11-23,11:53:58.000,327,11090180,-795,0,1763898837,15168.99828498999,168.77936346000206,50665.54732608 2025-11-23,11:53:59.000,327,11090292,-795,0,1763898838,15168.98481237,168.76526520000334,50665.53335184001 2025-11-23,11:54:00.000,327,11090275,-795,0,1763898839,15168.93765819999,168.81460910999886,50665.54033896 2025-11-23,11:54:01.000,327,11090273,-755,0,1763898840,15168.96460344,168.81460910999886,50665.57527456 2025-11-23,11:54:02.000,327,11090337,-795,0,1763898841,15168.930921889994,168.8357565000042,50665.54732608 2025-11-23,11:54:03.000,327,11090225,-795,0,1763898842,15168.93765819999,168.82165823999821,50665.5193776 2025-11-23,11:54:04.000,327,11090262,-795,0,1763898843,15168.971339749995,168.8357565000042,50665.49841624 2025-11-23,11:54:05.000,327,11090223,-795,0,1763898844,15168.910712959994,168.81460910999886,50665.54033896 2025-11-23,11:54:06.000,327,11090262,-795,0,1763898845,15168.91744926999,168.84280563000357,50665.56828744 2025-11-23,11:54:07.000,327,11090248,-795,0,1763898846,15168.930921889994,168.8357565000042,50665.54732608 2025-11-23,11:54:08.000,327,11090182,-795,0,1763898847,15168.87703140999,168.79346172000078,50665.59623592 2025-11-23,11:54:09.000,327,11090402,-795,0,1763898848,15168.90397665,168.7723143300027,50665.52636472 2025-11-23,11:54:10.000,327,11090067,-795,0,1763898849,15168.85682247999,168.75821607000398,50665.393609440005 2025-11-23,11:54:11.000,327,11090282,-795,0,1763898850,15168.796195689989,168.8075599799995,50665.35867384 2025-11-23,11:54:12.000,327,11090388,-795,0,1763898851,15168.850086169994,168.7723143300027,50665.491429120004 2025-11-23,11:54:13.000,327,11090259,-795,0,1763898852,15168.890504029994,168.7723143300027,50665.55431320001 2025-11-23,11:54:14.000,327,11090213,-795,0,1763898853,15168.870295099994,168.80051085000014,50665.49841624 2025-11-23,11:54:15.000,327,11090293,-795,0,1763898854,15168.762514139999,168.73706867999863,50665.57527456 2025-11-23,11:54:16.000,327,11090220,-795,0,1763898855,15168.701887349998,168.69477390000247,50665.52636472 2025-11-23,11:54:17.000,327,11090271,-795,0,1763898856,15168.735568899989,168.7088721600012,50665.561300320005 2025-11-23,11:54:18.000,327,11090237,-795,0,1763898857,15168.614315319988,168.6595282499984,50665.53335184001 2025-11-23,11:54:19.000,327,11090223,-795,0,1763898858,15168.674942109988,168.69477390000247,50665.48444200001 2025-11-23,11:54:20.000,327,11090247,-795,0,1763898859,15168.540215909998,168.56788955999946,50665.28880264001 2025-11-23,11:54:21.000,327,11090270,-795,0,1763898860,15168.587370079993,168.65247911999904,50665.50540336001 2025-11-23,11:54:22.000,327,11090169,-795,0,1763898861,15168.520006979998,168.65247911999904,50665.57527456 2025-11-23,11:54:23.000,327,11090205,-795,0,1763898862,15168.405489709992,168.6595282499984,50665.53335184001 2025-11-23,11:54:24.000,327,11090321,-795,0,1763898863,15168.452643880002,168.66657737999776,50665.54732608 2025-11-23,11:54:25.000,327,11090255,-795,0,1763898864,15168.331390300002,168.63133173000097,50665.54732608 2025-11-23,11:54:26.000,327,11090302,-795,0,1763898865,15168.290972440001,168.71592129000055,50665.50540336001 2025-11-23,11:54:27.000,327,11090256,-795,0,1763898866,15168.196664099996,168.69477390000247,50665.54033896 2025-11-23,11:54:28.000,327,11090266,-795,0,1763898867,15168.162982549991,168.7229704199999,50665.442519280004 2025-11-23,11:54:29.000,327,11090227,-795,0,1763898868,15168.075410519996,168.7088721600012,50665.48444200001 2025-11-23,11:54:30.000,327,11090185,-795,0,1763898869,15167.96089324999,168.68772477000311,50665.30277688 2025-11-23,11:54:31.000,327,11090252,-795,0,1763898870,15167.933948009995,168.75821607000398,50665.393609440005 2025-11-23,11:54:32.000,327,11090212,-795,0,1763898871,15167.96089324999,168.75821607000398,50665.49841624 2025-11-23,11:54:33.000,327,11090272,-795,0,1763898872,15167.84637598,168.80051085000014,50665.442519280004 2025-11-23,11:54:34.000,327,11090269,-795,0,1763898873,15167.81943073999,168.82870737000485,50665.491429120004 2025-11-23,11:54:35.000,327,11090219,-795,0,1763898874,15167.70491347,168.76526520000334,50665.47745488 2025-11-23,11:54:36.000,327,11090208,-795,0,1763898875,15167.671231919994,168.80051085000014,50665.40059656 2025-11-23,11:54:37.000,327,11090327,-795,0,1763898876,15167.684704539999,168.8357565000042,50665.463480640006 2025-11-23,11:54:38.000,327,11090305,-795,0,1763898877,15167.624077749999,168.79346172000078,50665.41457080001 2025-11-23,11:54:39.000,327,11090288,-795,0,1763898878,15167.563450959999,168.79346172000078,50665.4495064 2025-11-23,11:54:40.000,327,11090293,-795,0,1763898879,15167.482615239998,168.75116694000462,50665.274828400004 2025-11-23,11:54:41.000,327,11090290,-795,0,1763898880,15167.442197379998,168.71592129000055,50665.21893144001 2025-11-23,11:54:42.000,327,11090264,-795,0,1763898881,15167.482615239998,168.7723143300027,50665.309764 2025-11-23,11:54:43.000,327,11090239,-795,0,1763898882,15167.442197379998,168.7088721600012,50665.344699600006 2025-11-23,11:54:44.000,327,11090253,-795,0,1763898883,15167.401779519998,168.744117809998,50665.40059656 2025-11-23,11:54:45.000,327,11090290,-795,0,1763898884,15167.361361659998,168.70182303000183,50665.38662232001 2025-11-23,11:54:46.000,327,11090279,-795,0,1763898885,15167.341152729998,168.75116694000462,50665.40758368 2025-11-23,11:54:47.000,327,11090270,-795,0,1763898886,15167.280525939997,168.68067564000376,50665.3796352 2025-11-23,11:54:48.000,327,11090313,-795,0,1763898887,15167.320943799998,168.8075599799995,50665.42854504 2025-11-23,11:54:49.000,327,11090269,-795,0,1763898888,15167.213162840002,168.79346172000078,50665.40758368 2025-11-23,11:54:50.000,327,11090355,-795,0,1763898889,15167.085172949992,168.77936346000206,50665.17002160001 2025-11-23,11:54:51.000,327,11090267,-795,0,1763898890,15167.004337229992,168.81460910999886,50665.25386704 2025-11-23,11:54:52.000,327,11090311,-795,0,1763898891,15166.963919369991,168.86395302000165,50665.38662232001 2025-11-23,11:54:53.000,327,11090210,-795,0,1763898892,15166.930237820001,168.84280563000357,50665.37264808 2025-11-23,11:54:54.000,327,11090207,-795,0,1763898893,15166.8494021,168.92739519000315,50665.42155792 2025-11-23,11:54:55.000,327,11090128,-795,0,1763898894,15166.795511619996,168.9555917100006,50665.28880264001 2025-11-23,11:54:56.000,327,11090172,-795,0,1763898895,15166.714675899995,169.0824760500036,50665.33771248001 2025-11-23,11:54:57.000,327,11090187,-795,0,1763898896,15166.60689494,169.12477082999976,50665.31675112001 2025-11-23,11:54:58.000,327,11090281,-795,0,1763898897,15166.49911397999,169.17411474000255,50665.30277688 2025-11-23,11:54:59.000,327,11090362,-795,0,1763898898,15166.512586599994,169.1811638700019,50665.323738240004 2025-11-23,11:55:00.000,327,11090123,-795,0,1763898899,15166.41827825999,169.22345864999807,50665.344699600006 2025-11-23,11:55:01.000,327,11090271,-795,0,1763898900,15166.371124089994,169.3009990799983,50665.393609440005 2025-11-23,11:55:02.000,327,11090243,-795,0,1763898901,15166.243134199998,169.39968690000387,50665.36566096001 2025-11-23,11:55:03.000,327,11090179,-795,0,1763898902,15166.249870509993,169.2798516900002,50665.35867384 2025-11-23,11:55:04.000,327,11090325,-795,0,1763898903,15166.142089549998,169.40673603000323,50665.393609440005 2025-11-23,11:55:05.000,327,11090344,-795,0,1763898904,15166.135353239988,169.47017820000474,50665.393609440005 2025-11-23,11:55:06.000,327,11090256,-795,0,1763898905,15166.115144310003,169.56181689000368,50665.38662232001 2025-11-23,11:55:07.000,327,11090163,-795,0,1763898906,15166.027572279992,169.55476776000432,50665.393609440005 2025-11-23,11:55:08.000,327,11090250,-795,0,1763898907,15166.047781209993,169.5759151500024,50665.274828400004 2025-11-23,11:55:09.000,327,11090248,-795,0,1763898908,15166.027572279992,169.63230819000455,50665.295789760006 2025-11-23,11:55:10.000,327,11090321,-795,0,1763898909,15165.960209179997,169.66755384000135,50665.23290568 2025-11-23,11:55:11.000,327,11090315,-795,0,1763898910,15165.872637150002,169.68165210000006,50665.23290568 2025-11-23,11:55:12.000,327,11090301,-795,0,1763898911,15165.845691909992,169.70984862000478,50665.23290568 2025-11-23,11:55:13.000,327,11090185,-795,0,1763898912,15165.865900839992,169.69575035999878,50665.344699600006 2025-11-23,11:55:14.000,327,11090245,-795,0,1763898913,15165.865900839992,169.70279948999814,50665.37264808 2025-11-23,11:55:15.000,327,11090303,-795,0,1763898914,15165.838955599997,169.69575035999878,50665.31675112001 2025-11-23,11:55:16.000,327,11090280,-795,0,1763898915,15165.812010360001,169.78738904999773,50665.344699600006 2025-11-23,11:55:17.000,327,11090216,-795,0,1763898916,15165.771592500001,169.76624165999965,50665.323738240004 2025-11-23,11:55:18.000,327,11090319,-795,0,1763898917,15165.737910949996,169.78033991999837,50665.274828400004 2025-11-23,11:55:19.000,327,11090164,-795,0,1763898918,15165.704229399991,169.87902774000395,50665.28880264001 2025-11-23,11:55:20.000,327,11090193,-795,0,1763898919,15165.596448439996,169.85083121999924,50665.25386704 2025-11-23,11:55:21.000,327,11090244,-795,0,1763898920,15165.48193116999,169.96361730000353,50665.23290568 2025-11-23,11:55:22.000,327,11090225,-795,0,1763898921,15165.50887641,169.9706664300029,50665.135086 2025-11-23,11:55:23.000,327,11090253,-795,0,1763898922,15165.50214009999,169.99886295000033,50665.26784128001 2025-11-23,11:55:24.000,327,11090178,-795,0,1763898923,15165.434776999995,170.07640338000056,50665.25386704 2025-11-23,11:55:25.000,327,11090255,-795,0,1763898924,15165.374150209995,170.1327964200027,50665.225918560005 2025-11-23,11:55:26.000,327,11090281,-795,0,1763898925,15165.333732349995,170.21033685000293,50665.25386704 2025-11-23,11:55:27.000,327,11090258,-795,0,1763898926,15165.32699604,170.24558249999973,50665.274828400004 2025-11-23,11:55:28.000,327,11090238,-795,0,1763898927,15165.28657818,170.35836858000403,50665.19797008001 2025-11-23,11:55:29.000,327,11090265,-795,0,1763898928,15165.273105559994,170.4288598800049,50665.19098296 2025-11-23,11:55:30.000,327,11090237,-795,0,1763898929,15165.21921507999,170.51344944000448,50665.12111176001 2025-11-23,11:55:31.000,327,11090289,-795,0,1763898930,15165.145115669999,170.53459683000256,50665.107137520004 2025-11-23,11:55:32.000,327,11090241,-795,0,1763898931,15165.097961499989,170.54164596000192,50665.07918904001 2025-11-23,11:55:33.000,327,11090296,-795,0,1763898932,15165.145115669999,170.66853029999766,50665.156047360004 2025-11-23,11:55:34.000,327,11090322,-795,0,1763898933,15165.124906739999,170.7108250800011,50665.11412464 2025-11-23,11:55:35.000,327,11090310,-795,0,1763898934,15165.145115669999,170.76721812000324,50665.03027920001 2025-11-23,11:55:36.000,327,11090312,-795,0,1763898935,15165.050807329993,170.89410245999898,50665.05124056001 2025-11-23,11:55:37.000,327,11090199,-795,0,1763898936,15165.023862089998,170.85885681000218,50665.12111176001 2025-11-23,11:55:38.000,327,11090241,-795,0,1763898937,15164.969971609993,170.9363972400024,50665.03027920001 2025-11-23,11:55:39.000,327,11090261,-795,0,1763898938,15164.983444229998,171.0350850600007,50665.0652148 2025-11-23,11:55:40.000,327,11090204,-795,0,1763898939,15164.929553749993,171.11262549000094,50664.939446640004 2025-11-23,11:55:41.000,327,11090242,-795,0,1763898940,15164.902608509998,171.04213419000007,50665.01630496 2025-11-23,11:55:42.000,327,11090205,-795,0,1763898941,15164.808300169992,171.16196940000373,50664.93245952001 2025-11-23,11:55:43.000,327,11090320,-795,0,1763898942,15164.828509099993,171.21131330999924,50664.97438224 2025-11-23,11:55:44.000,327,11090198,-795,0,1763898943,15164.801563859997,171.29590286999883,50665.00233072001 2025-11-23,11:55:45.000,327,11090308,-795,0,1763898944,15164.761145999997,171.32409939000354,50664.960408000006 2025-11-23,11:55:46.000,327,11090229,-795,0,1763898945,15164.700519209997,171.38754155999777,50665.01630496 2025-11-23,11:55:47.000,327,11090256,-795,0,1763898946,15164.700519209997,171.44393459999992,50664.87656256 2025-11-23,11:55:48.000,327,11090224,-795,0,1763898947,15164.626419799992,171.50737677000143,50664.82765272 2025-11-23,11:55:49.000,327,11090224,-795,0,1763898948,15164.565793009991,171.5285241599995,50664.78573000001 2025-11-23,11:55:50.000,327,11090144,-795,0,1763898949,15164.525375149991,171.59901546000037,50664.77874288 2025-11-23,11:55:51.000,327,11090277,-795,0,1763898950,15164.478220979996,171.70475240999804,50664.70887168 2025-11-23,11:55:52.000,327,11090218,-795,0,1763898951,15164.505166219991,171.7399980600021,50664.771755760004 2025-11-23,11:55:53.000,327,11090317,-795,0,1763898952,15164.47148467,171.8245876200017,50664.83463984001 2025-11-23,11:55:54.000,327,11090275,-795,0,1763898953,15164.484957289991,171.91622631000064,50664.80669136 2025-11-23,11:55:55.000,327,11090154,-795,0,1763898954,15164.417594189996,171.93737369999872,50664.7507944 2025-11-23,11:55:56.000,327,11090230,-795,0,1763898955,15164.377176329996,172.0360615200043,50664.78573000001 2025-11-23,11:55:57.000,327,11090230,-795,0,1763898956,15164.35023109,172.09245455999917,50664.81367848001 2025-11-23,11:55:58.000,327,11090187,-795,0,1763898957,15164.30307691999,172.0854054299998,50664.73682016 2025-11-23,11:55:59.000,327,11090248,-795,0,1763898958,15164.276131679995,172.1699949899994,50664.76476864001 2025-11-23,11:56:00.000,327,11090192,-795,0,1763898959,15164.296340609995,172.2334371600009,50664.625026240006 2025-11-23,11:56:01.000,327,11090194,-795,0,1763898960,15164.26265905999,172.27573194000433,50664.47829672001 2025-11-23,11:56:02.000,327,11090170,-795,0,1763898961,15164.34349477999,172.4167145399988,50664.69489744001 2025-11-23,11:56:03.000,327,11090182,-795,0,1763898962,15164.34349477999,172.35327237000456,50664.65996184 2025-11-23,11:56:04.000,327,11090268,-795,0,1763898963,15164.30981323,172.37441976000264,50664.63201336 2025-11-23,11:56:05.000,327,11090215,-795,0,1763898964,15164.316549539995,172.38851802000136,50664.652974720004 2025-11-23,11:56:06.000,327,11090214,-795,0,1763898965,15164.377176329996,172.42376366999815,50664.70887168 2025-11-23,11:56:07.000,327,11090267,-795,0,1763898966,15164.377176329996,172.40966540999943,50664.64598760001 2025-11-23,11:56:08.000,327,11090311,-795,0,1763898967,15164.41085788,172.4449110600035,50664.59009064 2025-11-23,11:56:09.000,327,11090190,-795,0,1763898968,15164.464748359991,172.4449110600035,50664.652974720004 2025-11-23,11:56:10.000,327,11090142,-795,0,1763898969,15164.36370370999,172.45900932000222,50664.45034824001 2025-11-23,11:56:11.000,327,11090303,-795,0,1763898970,15164.40412156999,172.43786193000415,50664.604064880004 2025-11-23,11:56:12.000,327,11090228,-795,0,1763898971,15164.4916936,172.52245149000373,50664.5411808 2025-11-23,11:56:13.000,327,11090288,-795,0,1763898972,15164.464748359991,172.45900932000222,50664.59009064 2025-11-23,11:56:14.000,327,11090292,-795,0,1763898973,15164.505166219991,172.42376366999815,50664.5411808 2025-11-23,11:56:15.000,327,11090263,-795,0,1763898974,15164.505166219991,172.45196019000286,50664.52720656001 2025-11-23,11:56:16.000,327,11090206,-795,0,1763898975,15164.484957289991,172.50130409999838,50664.56912928 2025-11-23,11:56:17.000,327,11090310,-795,0,1763898976,15164.484957289991,172.4308128000048,50664.53419368 2025-11-23,11:56:18.000,327,11090272,-795,0,1763898977,15164.498429909996,172.4167145399988,50664.54816792001 2025-11-23,11:56:19.000,327,11090179,-795,0,1763898978,15164.525375149991,172.40261628000007,50664.45034824001 2025-11-23,11:56:20.000,327,11090184,-795,0,1763898979,15164.397385259996,172.36737063000328,50664.28265736001 2025-11-23,11:56:21.000,327,11090191,-795,0,1763898980,15164.45127574,172.381468890002,50664.39445128 2025-11-23,11:56:22.000,327,11090183,-795,0,1763898981,15164.437803119996,172.4449110600035,50664.457335360006 2025-11-23,11:56:23.000,327,11090275,-795,0,1763898982,15164.42433049999,172.42376366999815,50664.42239976 2025-11-23,11:56:24.000,327,11090226,-795,0,1763898983,15164.47148467,172.4801567100003,50664.52720656001 2025-11-23,11:56:25.000,327,11090294,-795,0,1763898984,15164.37044002,172.4449110600035,50664.436374000004 2025-11-23,11:56:26.000,327,11090265,-795,0,1763898985,15164.47148467,172.50835322999774,50664.39445128 2025-11-23,11:56:27.000,327,11090217,-795,0,1763898986,15164.397385259996,172.45196019000286,50664.44336112 2025-11-23,11:56:28.000,327,11090304,-795,0,1763898987,15164.437803119996,172.53654975000245,50664.47829672001 2025-11-23,11:56:29.000,327,11090262,-795,0,1763898988,15164.39064895,172.57179539999925,50664.4014384 2025-11-23,11:56:30.000,327,11090264,-795,0,1763898989,15164.34349477999,172.5435988800018,50664.289644480006 2025-11-23,11:56:31.000,327,11090320,-795,0,1763898990,15164.41085788,172.57179539999925,50664.34554144 2025-11-23,11:56:32.000,327,11090225,-795,0,1763898991,15164.397385259996,172.60704105000332,50664.49227096 2025-11-23,11:56:33.000,327,11090277,-795,0,1763898992,15164.43106681,172.68458148000354,50664.44336112 2025-11-23,11:56:34.000,327,11090340,-795,0,1763898993,15164.36370370999,172.65638495999883,50664.387464160005 2025-11-23,11:56:35.000,327,11090237,-795,0,1763898994,15164.38391263999,172.6916306100029,50664.34554144 2025-11-23,11:56:36.000,327,11090294,-795,0,1763898995,15164.38391263999,172.74802364999778,50664.4014384 2025-11-23,11:56:37.000,327,11090297,-795,0,1763898996,15164.397385259996,172.64933582999947,50664.37348992 2025-11-23,11:56:38.000,327,11090238,-795,0,1763898997,15164.377176329996,172.6916306100029,50664.317592960004 2025-11-23,11:56:39.000,327,11090270,-795,0,1763898998,15164.40412156999,172.67048322000483,50664.26169600001 2025-11-23,11:56:40.000,327,11090232,-795,0,1763898999,15164.35023109,172.64933582999947,50664.32458008 2025-11-23,11:56:41.000,327,11090227,-795,0,1763899000,15164.32328584999,172.5929427900046,50664.26169600001 2025-11-23,11:56:42.000,327,11090207,-795,0,1763899001,15164.30307691999,172.59999192000396,50664.21278616001 2025-11-23,11:56:43.000,327,11090297,-795,0,1763899002,15164.35023109,172.6422867000001,50664.289644480006 2025-11-23,11:56:44.000,327,11090233,-795,0,1763899003,15164.34349477999,172.5647462699999,50664.289644480006 2025-11-23,11:56:45.000,327,11090211,-795,0,1763899004,15164.316549539995,172.5929427900046,50664.289644480006 2025-11-23,11:56:46.000,327,11090269,-795,0,1763899005,15164.33002216,172.5435988800018,50664.35951568001 2025-11-23,11:56:47.000,327,11090233,-795,0,1763899006,15164.2896043,172.49425496999902,50664.31060584001 2025-11-23,11:56:48.000,327,11090360,-795,0,1763899007,15164.20876858,172.5295006200031,50664.2267604 2025-11-23,11:56:49.000,327,11090300,-795,0,1763899008,15164.20876858,172.59999192000396,50664.25470888 2025-11-23,11:56:50.000,327,11090264,-795,0,1763899009,15164.18855965,172.5647462699999,50664.2267604 2025-11-23,11:56:51.000,327,11090215,-795,0,1763899010,15164.16161440999,172.57179539999925,50664.1568892 2025-11-23,11:56:52.000,327,11090294,-795,0,1763899011,15164.10098761999,172.52245149000373,50664.12894072 2025-11-23,11:56:53.000,327,11090178,-795,0,1763899012,15164.10098761999,172.53654975000245,50664.20579904 2025-11-23,11:56:54.000,327,11090200,-795,0,1763899013,15164.06730607,172.52245149000373,50664.25470888 2025-11-23,11:56:55.000,327,11090329,-795,0,1763899014,15164.06730607,172.50835322999774,50664.219773280005 2025-11-23,11:56:56.000,327,11090273,-755,0,1763899015,15164.074042379994,172.4801567100003,50664.25470888 2025-11-23,11:56:57.000,327,11090346,-795,0,1763899016,15164.006679279999,172.4308128000048,50664.19182480001 2025-11-23,11:56:58.000,327,11090162,-795,0,1763899017,15164.053833449994,172.50835322999774,50664.23374752 2025-11-23,11:56:59.000,327,11090223,-795,0,1763899018,15164.06730607,172.45196019000286,50664.30361872 2025-11-23,11:57:00.000,327,11090212,-795,0,1763899019,15164.04709714,172.46605845000158,50664.24073464001 2025-11-23,11:57:01.000,327,11090241,-795,0,1763899020,15164.06056975999,172.4167145399988,50664.10797936 2025-11-23,11:57:02.000,327,11090193,-795,0,1763899021,15164.06730607,172.4449110600035,50664.14291496001 2025-11-23,11:57:03.000,327,11090278,-795,0,1763899022,15164.06056975999,172.36737063000328,50664.19182480001 2025-11-23,11:57:04.000,327,11090234,-795,0,1763899023,15164.114460239995,172.39556715000072,50664.121953600006 2025-11-23,11:57:05.000,327,11090259,-795,0,1763899024,15164.074042379994,172.3180267200005,50664.24772176 2025-11-23,11:57:06.000,327,11090233,-795,0,1763899025,15164.033624519994,172.33917410999857,50664.23374752 2025-11-23,11:57:07.000,327,11090292,-795,0,1763899026,15164.02015189999,172.36032150000392,50664.03810816 2025-11-23,11:57:08.000,327,11090189,-795,0,1763899027,15163.99994296999,172.32507584999985,50664.11496648001 2025-11-23,11:57:09.000,327,11090256,-795,0,1763899028,15164.06056975999,172.2968793300024,50664.09400512001 2025-11-23,11:57:10.000,327,11090167,-795,0,1763899029,15164.06056975999,172.31097759000113,50663.97522408001 2025-11-23,11:57:11.000,327,11090276,-795,0,1763899030,15163.972997729994,172.27573194000433,50663.954262720006 2025-11-23,11:57:12.000,327,11090249,-795,0,1763899031,15163.993206659994,172.31097759000113,50663.99618544001 2025-11-23,11:57:13.000,327,11090221,-795,0,1763899032,15163.99994296999,172.30392846000177,50663.99618544001 2025-11-23,11:57:14.000,327,11090333,-795,0,1763899033,15164.006679279999,172.3180267200005,50663.99618544001 2025-11-23,11:57:15.000,327,11090155,-795,0,1763899034,15163.966261419999,172.26163367999834,50664.03112104 2025-11-23,11:57:16.000,327,11090297,-795,0,1763899035,15164.033624519994,172.27573194000433,50664.03810816 2025-11-23,11:57:17.000,327,11090314,-795,0,1763899036,15163.986470349999,172.2827810700037,50664.08003088 2025-11-23,11:57:18.000,327,11090158,-795,0,1763899037,15163.952788799994,172.22638803000154,50664.01015968 2025-11-23,11:57:19.000,327,11090175,-795,0,1763899038,15163.939316179989,172.2334371600009,50663.96823696 2025-11-23,11:57:20.000,327,11090186,-795,0,1763899039,15163.939316179989,172.22638803000154,50663.884391520005 2025-11-23,11:57:21.000,327,11090373,-795,0,1763899040,15163.952788799994,172.16294586000004,50663.82150744 2025-11-23,11:57:22.000,327,11090206,-795,0,1763899041,15163.919107249989,172.21933890000219,50663.82150744 2025-11-23,11:57:23.000,327,11090207,-795,0,1763899042,15163.946052489999,172.17704411999875,50663.94727560001 2025-11-23,11:57:24.000,327,11090191,-795,0,1763899043,15163.97973403999,172.24048629000026,50664.003172560006 2025-11-23,11:57:25.000,327,11090356,-795,0,1763899044,15163.932579869994,172.2334371600009,50663.98919832 2025-11-23,11:57:26.000,327,11090181,-795,0,1763899045,15163.932579869994,172.21933890000219,50663.98919832 2025-11-23,11:57:27.000,327,11090230,-795,0,1763899046,15163.972997729994,172.22638803000154,50663.97522408001 2025-11-23,11:57:28.000,327,11090235,-795,0,1763899047,15163.959525109989,172.17704411999875,50663.96124984 2025-11-23,11:57:29.000,327,11090179,-795,0,1763899048,15163.892162009994,172.21228977000283,50663.92631424001 2025-11-23,11:57:30.000,327,11090158,-795,0,1763899049,15163.871953079994,172.20524064000347,50663.91932712 2025-11-23,11:57:31.000,327,11090256,-795,0,1763899050,15163.878689389989,172.21933890000219,50663.86343016 2025-11-23,11:57:32.000,327,11090310,-795,0,1763899051,15163.885425699998,172.1699949899994,50663.89836576 2025-11-23,11:57:33.000,327,11090235,-795,0,1763899052,15163.932579869994,172.1699949899994,50664.01015968 2025-11-23,11:57:34.000,327,11090259,-795,0,1763899053,15163.959525109989,172.17704411999875,50663.92631424001 2025-11-23,11:57:35.000,327,11090162,-795,0,1763899054,15163.932579869994,172.1699949899994,50663.97522408001 2025-11-23,11:57:36.000,327,11090321,-795,0,1763899055,15163.811326289993,172.1699949899994,50663.884391520005 2025-11-23,11:57:37.000,327,11090344,-795,0,1763899056,15163.858480459989,172.15589673000068,50663.96823696 2025-11-23,11:57:38.000,327,11090205,-795,0,1763899057,15163.824798909998,172.11360195000452,50663.85644304001 2025-11-23,11:57:39.000,327,11090247,-795,0,1763899058,15163.818062599988,172.0854054299998,50663.92631424001 2025-11-23,11:57:40.000,327,11090208,-795,0,1763899059,15163.784381049998,172.0713071700011,50663.84945592 2025-11-23,11:57:41.000,327,11090224,-795,0,1763899060,15163.737226879988,172.0360615200043,50663.82849456001 2025-11-23,11:57:42.000,327,11090270,-795,0,1763899061,15163.730490569993,171.9514719600047,50663.85644304001 2025-11-23,11:57:43.000,327,11090245,-795,0,1763899062,15163.750699499993,171.92327544,50663.87041728 2025-11-23,11:57:44.000,327,11090234,-795,0,1763899063,15163.690072709993,171.92327544,50663.84945592 2025-11-23,11:57:45.000,327,11090289,-795,0,1763899064,15163.696809020003,171.97966848000215,50663.86343016 2025-11-23,11:57:46.000,327,11090246,-795,0,1763899065,15163.690072709993,171.90212805000192,50663.89836576 2025-11-23,11:57:47.000,327,11090273,-795,0,1763899066,15163.575555440002,171.9726193500028,50663.835481680006 2025-11-23,11:57:48.000,327,11090236,-795,0,1763899067,15163.595764370002,171.90212805000192,50663.90535288001 2025-11-23,11:57:49.000,327,11090238,-795,0,1763899068,15163.609236989992,171.86688239999785,50663.82849456001 2025-11-23,11:57:50.000,327,11090232,-795,0,1763899069,15163.528401269992,171.90917718000128,50663.80753320001 2025-11-23,11:57:51.000,327,11090289,-755,0,1763899070,15163.481247099997,171.90212805000192,50663.67477792 2025-11-23,11:57:52.000,327,11090310,-795,0,1763899071,15163.508192339992,171.8880297900032,50663.75862336001 2025-11-23,11:57:53.000,327,11090330,-795,0,1763899072,15163.514928650002,171.83163675000105,50663.786571840006 2025-11-23,11:57:54.000,327,11090238,-795,0,1763899073,15163.481247099997,171.84573500999977,50663.884391520005 2025-11-23,11:57:55.000,327,11090286,-795,0,1763899074,15163.400411379997,171.7752437099989,50663.73067488 2025-11-23,11:57:56.000,327,11090219,-795,0,1763899075,15163.420620309997,171.75409632000083,50663.765610480004 2025-11-23,11:57:57.000,327,11090197,-795,0,1763899076,15163.400411379997,171.75409632000083,50663.74464912 2025-11-23,11:57:58.000,327,11090220,-795,0,1763899077,15163.386938759992,171.73294893000275,50663.72368776 2025-11-23,11:57:59.000,327,11090209,-795,0,1763899078,15163.393675070001,171.78229283999826,50663.77958472001 2025-11-23,11:58:00.000,327,11090274,-795,0,1763899079,15163.380202449996,171.66950676000124,50663.65381656 2025-11-23,11:58:01.000,327,11090230,-795,0,1763899080,15163.366729829992,171.73294893000275,50663.70971352001 2025-11-23,11:58:02.000,327,11090329,-795,0,1763899081,15163.353257210001,171.73294893000275,50663.716700640005 2025-11-23,11:58:03.000,327,11090168,-795,0,1763899082,15163.359993519996,171.71885067000403,50663.618880960006 2025-11-23,11:58:04.000,327,11090350,-795,0,1763899083,15163.400411379997,171.6413102400038,50663.66080368001 2025-11-23,11:58:05.000,327,11090196,-795,0,1763899084,15163.333048280001,171.6131137199991,50663.77958472001 2025-11-23,11:58:06.000,327,11090202,-795,0,1763899085,15163.339784589996,171.57081894000294,50663.72368776 2025-11-23,11:58:07.000,327,11090203,-795,0,1763899086,15163.258948869996,171.6131137199991,50663.70971352001 2025-11-23,11:58:08.000,327,11090213,-795,0,1763899087,15163.25221256,171.62016284999845,50663.73766200001 2025-11-23,11:58:09.000,327,11090257,-795,0,1763899088,15163.218531009996,171.54967155000486,50663.72368776 2025-11-23,11:58:10.000,327,11090194,-795,0,1763899089,15163.198322079996,171.59196633000101,50663.59093248001 2025-11-23,11:58:11.000,327,11090310,-795,0,1763899090,15163.11075005,171.57081894000294,50663.597919600004 2025-11-23,11:58:12.000,327,11090298,-795,0,1763899091,15163.10401373999,171.5778680700023,50663.61189384001 2025-11-23,11:58:13.000,327,11090283,-795,0,1763899092,15163.036650639995,171.63426111000445,50663.73067488 2025-11-23,11:58:14.000,327,11090157,-795,0,1763899093,15162.935605989995,171.65540850000252,50663.66080368001 2025-11-23,11:58:15.000,327,11090249,-795,0,1763899094,15162.915397059995,171.7258998000034,50663.68176504 2025-11-23,11:58:16.000,327,11090267,-795,0,1763899095,15162.854770269994,171.70475240999804,50663.73067488 2025-11-23,11:58:17.000,327,11090275,-795,0,1763899096,15162.827825029999,171.73294893000275,50663.72368776 2025-11-23,11:58:18.000,327,11090237,-795,0,1763899097,15162.78067085999,171.75409632000083,50663.59093248001 2025-11-23,11:58:19.000,327,11090254,-795,0,1763899098,15162.753725619994,171.8245876200017,50663.68176504 2025-11-23,11:58:20.000,327,11090289,-795,0,1763899099,15162.645944659998,171.87393153000448,50663.597919600004 2025-11-23,11:58:21.000,327,11090294,-795,0,1763899100,15162.666153589998,171.90212805000192,50663.765610480004 2025-11-23,11:58:22.000,327,11090317,-795,0,1763899101,15162.632472039993,172.01491412999894,50663.87740440001 2025-11-23,11:58:23.000,327,11090205,-795,0,1763899102,15162.605526799998,172.12770021000324,50663.75163624 2025-11-23,11:58:24.000,327,11090265,-795,0,1763899103,15162.544900009998,172.1981915100041,50663.82150744 2025-11-23,11:58:25.000,327,11090275,-795,0,1763899104,15162.517954769988,172.20524064000347,50663.8424688 2025-11-23,11:58:26.000,327,11090294,-795,0,1763899105,15162.470800599993,172.36737063000328,50663.75862336001 2025-11-23,11:58:27.000,327,11090221,-795,0,1763899106,15162.416910120002,172.3180267200005,50663.73067488 2025-11-23,11:58:28.000,327,11090305,-795,0,1763899107,15162.329338089992,172.40261628000007,50663.75862336001 2025-11-23,11:58:29.000,327,11090194,-795,0,1763899108,15162.376492260002,172.51540236000437,50663.814520320004 2025-11-23,11:58:30.000,327,11090228,-795,0,1763899109,15162.275447610002,172.51540236000437,50663.56997112001 2025-11-23,11:58:31.000,327,11090240,-795,0,1763899110,15162.315865470002,172.5929427900046,50663.7725976 2025-11-23,11:58:32.000,327,11090161,-795,0,1763899111,15162.356283330002,172.62113931000204,50663.86343016 2025-11-23,11:58:33.000,327,11090212,-795,0,1763899112,15162.369755949992,172.6916306100029,50663.79355896 2025-11-23,11:58:34.000,327,11090231,-795,0,1763899113,15162.295656540002,172.76212191000377,50663.765610480004 2025-11-23,11:58:35.000,327,11090276,-795,0,1763899114,15162.241766059997,172.83261321000464,50663.72368776 2025-11-23,11:58:36.000,327,11090294,-795,0,1763899115,15162.194611890001,172.86785886000143,50663.75163624 2025-11-23,11:58:37.000,327,11090296,-795,0,1763899116,15162.201348199997,172.95244842000102,50663.70971352001 2025-11-23,11:58:38.000,327,11090195,-795,0,1763899117,15162.113776170001,172.95949755000038,50663.68176504 2025-11-23,11:58:39.000,327,11090205,-795,0,1763899118,15162.107039859991,173.06523449999804,50663.73067488 2025-11-23,11:58:40.000,327,11090327,-795,0,1763899119,15161.999258899996,173.1498240600049,50663.60490672 2025-11-23,11:58:41.000,327,11090263,-795,0,1763899120,15161.979049969996,173.22736448999785,50663.716700640005 2025-11-23,11:58:42.000,327,11090246,-795,0,1763899121,15161.97231366,173.26261014000193,50663.75862336001 2025-11-23,11:58:43.000,327,11090267,-795,0,1763899122,15161.89147794,173.34015057000215,50663.68875216001 2025-11-23,11:58:44.000,327,11090244,-795,0,1763899123,15161.91168687,173.3965436100043,50663.67477792 2025-11-23,11:58:45.000,327,11090230,-795,0,1763899124,15161.837587459995,173.45293664999917,50663.68875216001 2025-11-23,11:58:46.000,327,11090278,-795,0,1763899125,15161.83085115,173.58687012000155,50663.716700640005 2025-11-23,11:58:47.000,327,11090197,-795,0,1763899126,15161.817378529995,173.57277186000283,50663.74464912 2025-11-23,11:58:48.000,327,11090374,-795,0,1763899127,15161.81064222,173.63621403000434,50663.716700640005 2025-11-23,11:58:49.000,327,11090205,-795,0,1763899128,15161.85106008,173.6785088100005,50663.69573928 2025-11-23,11:58:50.000,327,11090246,-795,0,1763899129,15161.776960669995,173.6432631600037,50663.63984232001 2025-11-23,11:58:51.000,327,11090266,-795,0,1763899130,15161.696124949995,173.6432631600037,50663.549009760005 2025-11-23,11:58:52.000,327,11090205,-795,0,1763899131,15161.857796389995,173.68555793999985,50663.77958472001 2025-11-23,11:58:53.000,327,11090150,-795,0,1763899132,15161.89147794,173.6785088100005,50663.765610480004 2025-11-23,11:58:54.000,327,11090293,-795,0,1763899133,15161.837587459995,173.73490185000264,50663.82150744 2025-11-23,11:58:55.000,327,11090234,-795,0,1763899134,15161.857796389995,173.70670532999793,50663.63984232001 2025-11-23,11:58:56.000,327,11090226,-795,0,1763899135,15161.857796389995,173.73490185000264,50663.7725976 2025-11-23,11:58:57.000,327,11090202,-795,0,1763899136,15161.84432376999,173.73490185000264,50663.73067488 2025-11-23,11:58:58.000,327,11090266,-795,0,1763899137,15161.83085115,173.72785272000328,50663.80054608 2025-11-23,11:58:59.000,327,11090164,-795,0,1763899138,15161.79043329,173.8053931500035,50663.70971352001 2025-11-23,11:59:00.000,327,11090226,-795,0,1763899139,15161.776960669995,173.85473705999902,50663.74464912 2025-11-23,11:59:01.000,327,11090151,-795,0,1763899140,15161.74327911999,173.83358967000095,50663.66080368001 2025-11-23,11:59:02.000,327,11090257,-795,0,1763899141,15161.756751739995,173.81949141000223,50663.69573928 2025-11-23,11:59:03.000,327,11090223,-795,0,1763899142,15161.76348804999,173.86883531999774,50663.7725976 2025-11-23,11:59:04.000,327,11090211,-795,0,1763899143,15161.77022436,173.9886705300014,50663.77958472001 2025-11-23,11:59:05.000,327,11090259,-795,0,1763899144,15161.756751739995,173.90408097000181,50663.667790800006 2025-11-23,11:59:06.000,327,11090289,-795,0,1763899145,15161.70959757,174.01686704999884,50663.63984232001 2025-11-23,11:59:07.000,327,11090233,-795,0,1763899146,15161.70959757,174.09440747999906,50663.65381656 2025-11-23,11:59:08.000,327,11090229,-795,0,1763899147,15161.696124949995,174.12260400000378,50663.70971352001 2025-11-23,11:59:09.000,327,11090129,-795,0,1763899148,15161.655707089994,174.14375139000185,50663.6328552 2025-11-23,11:59:10.000,327,11090239,-795,0,1763899149,15161.615289229994,174.22834095000144,50663.6328552 2025-11-23,11:59:11.000,327,11090271,-795,0,1763899150,15161.58160767999,174.26358659999823,50663.56997112001 2025-11-23,11:59:12.000,327,11090227,-795,0,1763899151,15161.56139874999,174.27768486000423,50663.62586808 2025-11-23,11:59:13.000,327,11090144,-795,0,1763899152,15161.534453509994,174.34112702999846,50663.53503552 2025-11-23,11:59:14.000,327,11090177,-795,0,1763899153,15161.574871369994,174.3834218100019,50663.75163624 2025-11-23,11:59:15.000,327,11090208,-795,0,1763899154,15161.547926129999,174.4962078899989,50663.65381656 2025-11-23,11:59:16.000,327,11090320,-795,0,1763899155,15161.514244579994,174.46801137000148,50663.667790800006 2025-11-23,11:59:17.000,327,11090274,-795,0,1763899156,15161.520980889989,174.53850267000234,50663.646829440004 2025-11-23,11:59:18.000,327,11090245,-795,0,1763899157,15161.480563029989,174.55260093000106,50663.6328552 2025-11-23,11:59:19.000,327,11090238,-795,0,1763899158,15161.494035649994,174.66538700999808,50663.6328552 2025-11-23,11:59:20.000,327,11090241,-635,0,1763899159,15161.480563029989,174.74997656999767,50663.549009760005 2025-11-23,11:59:21.000,327,11090239,-795,0,1763899160,15161.507508269999,174.77112396000302,50663.62586808 2025-11-23,11:59:22.000,327,11090278,-795,0,1763899161,15161.460354099989,174.76407483000366,50663.58394536 2025-11-23,11:59:23.000,327,11090226,-795,0,1763899162,15161.453617789994,174.78522222000174,50663.562984 2025-11-23,11:59:24.000,327,11090241,-795,0,1763899163,15161.473826719994,174.8557135200026,50663.667790800006 2025-11-23,11:59:25.000,327,11090161,-795,0,1763899164,15161.527717199999,174.8557135200026,50663.54202264001 2025-11-23,11:59:26.000,327,11090161,-715,0,1763899165,15161.507508269999,174.84866439000325,50663.5280484 2025-11-23,11:59:27.000,327,11090242,-795,0,1763899166,15161.494035649994,174.86981178000133,50663.49311280001 2025-11-23,11:59:28.000,327,11090179,-795,0,1763899167,15161.500771959989,174.8768609100007,50663.57695824 2025-11-23,11:59:29.000,327,11090338,-795,0,1763899168,15161.514244579994,174.89800829999876,50663.500099920006 2025-11-23,11:59:30.000,327,11090298,-795,0,1763899169,15161.494035649994,174.91210656000476,50663.4581772 2025-11-23,11:59:31.000,327,11090287,-795,0,1763899170,15161.413199929993,174.90505742999812,50663.34638328 2025-11-23,11:59:32.000,327,11090355,-795,0,1763899171,15161.467090409998,174.975548729999,50663.46516432 2025-11-23,11:59:33.000,327,11090158,-795,0,1763899172,15161.453617789994,174.96145047000027,50663.49311280001 2025-11-23,11:59:34.000,327,11090320,-795,0,1763899173,15161.440145169989,175.10948220000137,50663.57695824 2025-11-23,11:59:35.000,327,11090296,-795,0,1763899174,15161.446881479998,175.04604002999986,50663.50708704 2025-11-23,11:59:36.000,327,11090266,-795,0,1763899175,15161.426672549998,175.08128568000393,50663.47215144001 2025-11-23,11:59:37.000,327,11090304,-795,0,1763899176,15161.460354099989,175.12358046000008,50663.60490672 2025-11-23,11:59:38.000,327,11090206,-795,0,1763899177,15161.379518379988,175.19407176000095,50663.48612568 2025-11-23,11:59:39.000,327,11090172,-795,0,1763899178,15161.386254689998,175.09538394000265,50663.35337040001 2025-11-23,11:59:40.000,327,11090224,-795,0,1763899179,15161.426672549998,175.11653133000073,50663.262537840004 2025-11-23,11:59:41.000,327,11090242,-795,0,1763899180,15161.406463619998,175.11653133000073,50663.33939616 2025-11-23,11:59:42.000,327,11090269,-795,0,1763899181,15161.419936239989,175.12358046000008,50663.26952496 2025-11-23,11:59:43.000,327,11090310,-795,0,1763899182,15161.305418969998,175.09538394000265,50663.283499200006 2025-11-23,11:59:44.000,327,11090183,-795,0,1763899183,15161.453617789994,175.102433070002,50663.4581772 2025-11-23,11:59:45.000,327,11090203,-795,0,1763899184,15161.426672549998,175.08128568000393,50663.42324160001 2025-11-23,11:59:46.000,327,11090288,-795,0,1763899185,15161.426672549998,175.0883348100033,50663.32542192001 2025-11-23,11:59:47.000,327,11090306,-795,0,1763899186,15161.399727309989,175.0883348100033,50663.33939616 2025-11-23,11:59:48.000,327,11090136,-795,0,1763899187,15161.379518379988,174.96145047000027,50663.37433176001 2025-11-23,11:59:49.000,327,11090257,-795,0,1763899188,15161.487299339999,175.02489264000178,50663.29747344 2025-11-23,11:59:50.000,327,11090259,-795,0,1763899189,15161.419936239989,174.98259785999835,50663.283499200006 2025-11-23,11:59:51.000,327,11090246,-795,0,1763899190,15161.433408859994,174.9896469899977,50663.25555072001 2025-11-23,11:59:52.000,327,11090171,-795,0,1763899191,15161.453617789994,175.05308915999922,50663.332409040006 2025-11-23,11:59:53.000,327,11090252,-715,0,1763899192,15161.440145169989,175.05308915999922,50663.36035752 2025-11-23,11:59:54.000,327,11090192,-795,0,1763899193,15161.386254689998,175.0389909000005,50663.39529312 2025-11-23,11:59:55.000,327,11090323,-795,0,1763899194,15161.339100519988,175.12358046000008,50663.29048632 2025-11-23,11:59:56.000,327,11090223,-795,0,1763899195,15161.332364209993,175.10948220000137,50663.34638328 2025-11-23,11:59:57.000,327,11090279,-795,0,1763899196,15161.325627899998,175.1376787199988,50663.29747344 2025-11-23,11:59:58.000,327,11090301,-795,0,1763899197,15161.271737419993,175.2011208900003,50663.30446056001 2025-11-23,11:59:59.000,327,11090267,-795,0,1763899198,15161.224583249998,175.22931740999775,50663.32542192001 2025-11-23,12:00:00.000,327,11090173,-795,0,1763899199,15161.170692769992,175.17997350000223,50663.19266664 2025-11-23,12:00:01.000,327,11090322,-795,0,1763899200,15161.143747529997,175.20817001999967,50663.143756800004 2025-11-23,12:00:02.000,327,11090297,-795,0,1763899201,15161.265001109998,175.2222682799984,50663.23458936001 2025-11-23,12:00:03.000,327,11090229,-795,0,1763899202,15161.238055870002,175.20817001999967,50663.26952496 2025-11-23,12:00:04.000,327,11090270,-795,0,1763899203,15161.211110629993,175.26456306000182,50663.27651208001 2025-11-23,12:00:05.000,327,11090223,-795,0,1763899204,15161.224583249998,175.27866132000054,50663.24157648 2025-11-23,12:00:06.000,327,11090260,-795,0,1763899205,15161.265001109998,175.3350543600027,50663.23458936001 2025-11-23,12:00:07.000,327,11090280,-795,0,1763899206,15161.217846940002,175.30685783999797,50663.213628000005 2025-11-23,12:00:08.000,327,11090271,-795,0,1763899207,15161.224583249998,175.3139069700046,50663.1786924 2025-11-23,12:00:09.000,327,11090224,-795,0,1763899208,15161.211110629993,175.27161219000118,50663.22760224 2025-11-23,12:00:10.000,327,11090370,-795,0,1763899209,15161.150483839992,175.3139069700046,50663.12978256 2025-11-23,12:00:11.000,327,11090301,-795,0,1763899210,15161.265001109998,175.27161219000118,50663.2485636 2025-11-23,12:00:12.000,327,11090286,-795,0,1763899211,15161.231319559993,175.25751393000246,50663.15773104001 2025-11-23,12:00:13.000,327,11090228,-795,0,1763899212,15161.184165389997,175.34210349000205,50663.19965376 2025-11-23,12:00:14.000,327,11090250,-795,0,1763899213,15161.190901699993,175.30685783999797,50663.05991136 2025-11-23,12:00:15.000,327,11090221,-795,0,1763899214,15161.184165389997,175.32095610000397,50663.03895000001 2025-11-23,12:00:16.000,327,11090281,-795,0,1763899215,15161.130274909992,175.41964392000227,50663.094846960004 2025-11-23,12:00:17.000,327,11090209,-795,0,1763899216,15161.137011220002,175.40554566000355,50663.0738856 2025-11-23,12:00:18.000,327,11090237,-795,0,1763899217,15161.150483839992,175.37734913999884,50663.06689848001 2025-11-23,12:00:19.000,327,11090304,-795,0,1763899218,15161.103329669997,175.29980870999862,50663.05292424 2025-11-23,12:00:20.000,327,11090208,-795,0,1763899219,15161.089857049992,175.3139069700046,50663.06689848001 2025-11-23,12:00:21.000,327,11090233,-795,0,1763899220,15161.062911809997,175.32800523000333,50663.045937120005 2025-11-23,12:00:22.000,327,11090265,-795,0,1763899221,15161.123538599997,175.433742180001,50663.12279544 2025-11-23,12:00:23.000,327,11090293,-795,0,1763899222,15161.089857049992,175.433742180001,50663.05292424 2025-11-23,12:00:24.000,327,11090209,-795,0,1763899223,15161.116802290002,175.48308609000378,50663.20664088001 2025-11-23,12:00:25.000,327,11090204,-795,0,1763899224,15161.103329669997,175.48308609000378,50663.094846960004 2025-11-23,12:00:26.000,327,11090233,-795,0,1763899225,15161.089857049992,175.41964392000227,50662.96907880001 2025-11-23,12:00:27.000,327,11090253,-795,0,1763899226,15161.062911809997,175.4689878299978,50663.094846960004 2025-11-23,12:00:28.000,327,11090294,-795,0,1763899227,15161.096593360002,175.546528259998,50663.06689848001 2025-11-23,12:00:29.000,327,11090156,-795,0,1763899228,15161.062911809997,175.55357739000465,50663.03196288 2025-11-23,12:00:30.000,327,11090263,-795,0,1763899229,15161.029230259992,175.560626520004,50662.85728488 2025-11-23,12:00:31.000,327,11090294,-795,0,1763899230,15161.049439189992,175.560626520004,50662.95510456 2025-11-23,12:00:32.000,327,11090213,-795,0,1763899231,15161.056175500002,175.58882304000144,50662.997027280006 2025-11-23,12:00:33.000,327,11090281,-795,0,1763899232,15161.083120739997,175.62406868999824,50663.0738856 2025-11-23,12:00:34.000,327,11090255,-795,0,1763899233,15161.035966570002,175.6593143400023,50663.02497576 2025-11-23,12:00:35.000,327,11090372,-795,0,1763899234,15161.076384430002,175.70160911999847,50662.96907880001 2025-11-23,12:00:36.000,327,11090267,-795,0,1763899235,15161.089857049992,175.58882304000144,50663.0040144 2025-11-23,12:00:37.000,327,11090233,-795,0,1763899236,15161.130274909992,175.70160911999847,50663.03196288 2025-11-23,12:00:38.000,327,11090323,-795,0,1763899237,15161.042702879997,175.65226521000295,50663.01798864001 2025-11-23,12:00:39.000,327,11090242,-795,0,1763899238,15161.110065979992,175.6804617300004,50663.01100152 2025-11-23,12:00:40.000,327,11090235,-795,0,1763899239,15161.042702879997,175.67341260000103,50662.85029776001 2025-11-23,12:00:41.000,327,11090243,-795,0,1763899240,15161.103329669997,175.73685477000254,50662.99004016001 2025-11-23,12:00:42.000,327,11090277,-795,0,1763899241,15161.123538599997,175.72980564000318,50662.94113032001 2025-11-23,12:00:43.000,327,11090174,-795,0,1763899242,15161.163956459997,175.75095303000126,50662.94113032001 2025-11-23,12:00:44.000,327,11090314,-795,0,1763899243,15161.157220150002,175.81439520000276,50663.01798864001 2025-11-23,12:00:45.000,327,11090228,-795,0,1763899244,15161.177429080002,175.7932478100047,50662.927156080004 2025-11-23,12:00:46.000,327,11090266,-795,0,1763899245,15161.177429080002,175.83554259000084,50662.997027280006 2025-11-23,12:00:47.000,327,11090293,-795,0,1763899246,15161.177429080002,175.87783737000427,50663.045937120005 2025-11-23,12:00:48.000,327,11090151,-795,0,1763899247,15161.177429080002,175.93423040999915,50662.89222048 2025-11-23,12:00:49.000,327,11090278,-715,0,1763899248,15161.184165389997,175.9412795399985,50662.94113032001 2025-11-23,12:00:50.000,327,11090277,-795,0,1763899249,15161.170692769992,175.9906234500013,50662.96907880001 2025-11-23,12:00:51.000,327,11090260,-795,0,1763899250,15161.123538599997,175.96242693000386,50662.77343944001 2025-11-23,12:00:52.000,327,11090345,-795,0,1763899251,15161.184165389997,175.99767258000065,50663.06689848001 2025-11-23,12:00:53.000,327,11090237,-795,0,1763899252,15161.177429080002,176.03291823000473,50663.0040144 2025-11-23,12:00:54.000,327,11090217,-795,0,1763899253,15161.157220150002,176.06111475000216,50662.948117440006 2025-11-23,12:00:55.000,327,11090259,-795,0,1763899254,15161.150483839992,176.0893112699996,50662.94113032001 2025-11-23,12:00:56.000,327,11090148,-795,0,1763899255,15161.184165389997,176.1175077900043,50663.03895000001 2025-11-23,12:00:57.000,327,11090159,-795,0,1763899256,15161.224583249998,176.11045865999768,50662.91318184 2025-11-23,12:00:58.000,327,11090187,-795,0,1763899257,15161.258264800003,176.15980257000047,50662.976065920004 2025-11-23,12:00:59.000,327,11090291,-795,0,1763899258,15161.278473729988,176.1527534400011,50662.92016896001 2025-11-23,12:01:00.000,327,11090207,-795,0,1763899259,15161.251528489993,176.07521301000088,50662.76645232 2025-11-23,12:01:01.000,327,11090335,-795,0,1763899260,15161.285210039998,176.1175077900043,50662.808375040004 2025-11-23,12:01:02.000,327,11090229,-795,0,1763899261,15161.366045759998,176.15980257000047,50662.87125912001 2025-11-23,12:01:03.000,327,11090233,-795,0,1763899262,15161.406463619998,176.2020973500039,50662.94113032001 2025-11-23,12:01:04.000,327,11090207,-795,0,1763899263,15161.426672549998,176.1175077900043,50662.98305304 2025-11-23,12:01:05.000,327,11090202,-795,0,1763899264,15161.494035649994,176.16685169999982,50662.90619472 2025-11-23,12:01:06.000,327,11090334,-795,0,1763899265,15161.520980889989,176.21619561000261,50662.92016896001 2025-11-23,12:01:07.000,327,11090176,-795,0,1763899266,15161.56139874999,176.19504822000454,50662.94113032001 2025-11-23,12:01:08.000,327,11090250,-795,0,1763899267,15161.58160767999,176.14570431000175,50662.85728488 2025-11-23,12:01:09.000,327,11090217,-795,0,1763899268,15161.595080299994,176.14570431000175,50662.91318184 2025-11-23,12:01:10.000,327,11090179,-795,0,1763899269,15161.514244579994,176.06816388000152,50662.710555360005 2025-11-23,12:01:11.000,327,11090153,-795,0,1763899270,15161.635498159994,176.03291823000473,50662.780426560006 2025-11-23,12:01:12.000,327,11090211,-795,0,1763899271,15161.70286125999,176.03291823000473,50662.89920760001 2025-11-23,12:01:13.000,327,11090279,-795,0,1763899272,15161.696124949995,176.06816388000152,50662.85728488 2025-11-23,12:01:14.000,327,11090194,-795,0,1763899273,15161.72307018999,175.99767258000065,50662.87125912001 2025-11-23,12:01:15.000,327,11090175,-795,0,1763899274,15161.7298065,176.00472171,50662.85029776001 2025-11-23,12:01:16.000,327,11090231,-795,0,1763899275,15161.7298065,175.94832866999786,50662.94113032001 2025-11-23,12:01:17.000,327,11090213,-795,0,1763899276,15161.7298065,175.9906234500013,50662.94113032001 2025-11-23,12:01:18.000,327,11090221,-795,0,1763899277,15161.70959757,175.99767258000065,50662.878246240005 2025-11-23,12:01:19.000,327,11090294,-795,0,1763899278,15161.7298065,175.97652519000258,50662.83632352 2025-11-23,12:01:20.000,327,11090194,-795,0,1763899279,15161.7298065,176.01177083999937,50662.80138792001 2025-11-23,12:01:21.000,327,11090288,-795,0,1763899280,15161.68265232999,175.99767258000065,50662.80138792001 2025-11-23,12:01:22.000,327,11090287,-795,0,1763899281,15161.716333879995,175.96242693000386,50662.78741368 2025-11-23,12:01:23.000,327,11090315,-715,0,1763899282,15161.70959757,175.92013215000043,50662.7944008 2025-11-23,12:01:24.000,327,11090304,-795,0,1763899283,15161.736542809995,176.06111475000216,50662.84331064 2025-11-23,12:01:25.000,327,11090325,-795,0,1763899284,15161.74327911999,176.01177083999937,50662.829336400006 2025-11-23,12:01:26.000,327,11090194,-795,0,1763899285,15161.78369697999,176.03291823000473,50662.84331064 2025-11-23,12:01:27.000,327,11090260,-795,0,1763899286,15161.77022436,176.0893112699996,50662.829336400006 2025-11-23,12:01:28.000,327,11090275,-795,0,1763899287,15161.79043329,176.07521301000088,50662.96209168 2025-11-23,12:01:29.000,327,11090162,-795,0,1763899288,15161.76348804999,176.0893112699996,50662.87125912001 2025-11-23,12:01:30.000,327,11090280,-795,0,1763899289,15161.68938864,176.1175077900043,50662.82234928001 2025-11-23,12:01:31.000,327,11090333,-795,0,1763899290,15161.635498159994,176.1175077900043,50662.759465200004 2025-11-23,12:01:32.000,327,11090279,-795,0,1763899291,15161.78369697999,176.06816388000152,50662.90619472 2025-11-23,12:01:33.000,327,11090219,-795,0,1763899292,15161.77022436,176.14570431000175,50662.87125912001 2025-11-23,12:01:34.000,327,11090176,-795,0,1763899293,15161.756751739995,176.14570431000175,50662.948117440006 2025-11-23,12:01:35.000,327,11090264,-795,0,1763899294,15161.82411483999,176.15980257000047,50662.89920760001 2025-11-23,12:01:36.000,327,11090185,-795,0,1763899295,15161.82411483999,176.2020973500039,50662.94113032001 2025-11-23,12:01:37.000,327,11090177,-795,0,1763899296,15161.91168687,176.25849038999877,50662.96907880001 2025-11-23,12:01:38.000,327,11090216,-795,0,1763899297,15161.82411483999,176.23029387000133,50662.98305304 2025-11-23,12:01:39.000,327,11090217,-795,0,1763899298,15161.88474162999,176.2020973500039,50662.92016896001 2025-11-23,12:01:40.000,327,11090223,-795,0,1763899299,15161.85106008,176.26553951999813,50662.7944008 2025-11-23,12:01:41.000,327,11090351,-795,0,1763899300,15161.87126901,176.23029387000133,50662.83632352 2025-11-23,12:01:42.000,327,11090285,-795,0,1763899301,15161.97231366,176.21619561000261,50662.99004016001 2025-11-23,12:01:43.000,327,11090236,-795,0,1763899302,15161.98578627999,176.1879990899979,50662.96209168 2025-11-23,12:01:44.000,327,11090260,-795,0,1763899303,15162.039676759996,176.20914648000326,50662.96209168 2025-11-23,12:01:45.000,327,11090221,-795,0,1763899304,15162.093567240001,176.23029387000133,50662.99004016001 2025-11-23,12:01:46.000,327,11090227,-795,0,1763899305,15162.05314938,176.22324474000197,50662.976065920004 2025-11-23,12:01:47.000,327,11090331,-795,0,1763899306,15162.066621999991,176.22324474000197,50662.88523336 2025-11-23,12:01:48.000,327,11090196,-795,0,1763899307,15162.039676759996,176.20914648000326,50663.03895000001 2025-11-23,12:01:49.000,327,11090153,-795,0,1763899308,15162.086830929991,176.24439213000005,50663.06689848001 2025-11-23,12:01:50.000,327,11090177,-795,0,1763899309,15161.97231366,176.22324474000197,50662.81536216 2025-11-23,12:01:51.000,327,11090227,-795,0,1763899310,15162.107039859991,176.20914648000326,50663.0040144 2025-11-23,12:01:52.000,327,11090090,-795,0,1763899311,15162.113776170001,176.2373430000007,50663.10183408 2025-11-23,12:01:53.000,327,11090217,-795,0,1763899312,15162.160930339996,176.2373430000007,50663.12279544 2025-11-23,12:01:54.000,327,11090304,-795,0,1763899313,15162.093567240001,176.26553951999813,50663.0738856 2025-11-23,12:01:55.000,327,11090351,-795,0,1763899314,15162.107039859991,176.29373604000284,50662.948117440006 2025-11-23,12:01:56.000,327,11090239,-795,0,1763899315,15162.100303549996,176.20914648000326,50663.0040144 2025-11-23,12:01:57.000,327,11090239,-795,0,1763899316,15162.113776170001,176.28668691000348,50663.03895000001 2025-11-23,12:01:58.000,327,11090250,-795,0,1763899317,15162.100303549996,176.3007851700022,50663.10183408 2025-11-23,12:01:59.000,327,11090221,-795,0,1763899318,15162.127248789991,176.28668691000348,50663.03895000001 2025-11-23,12:02:00.000,327,11090242,-795,0,1763899319,15162.026204139991,176.29373604000284,50662.80138792001 2025-11-23,12:02:01.000,327,11090210,-795,0,1763899320,15162.154194030001,176.336030819999,50662.9341432 2025-11-23,12:02:02.000,327,11090249,-795,0,1763899321,15162.160930339996,176.3501290799977,50663.0040144 2025-11-23,12:02:03.000,327,11090206,-795,0,1763899322,15162.167666649992,176.35717821000435,50663.01798864001 2025-11-23,12:02:04.000,327,11090325,-795,0,1763899323,15162.208084509992,176.37127647000307,50663.15074392 2025-11-23,12:02:05.000,327,11090285,-795,0,1763899324,15162.241766059997,176.42766950999794,50663.15074392 2025-11-23,12:02:06.000,327,11090301,-795,0,1763899325,15162.248502369992,176.462915160002,50663.08785984001 2025-11-23,12:02:07.000,327,11090260,-795,0,1763899326,15162.275447610002,176.43471864000458,50663.03895000001 2025-11-23,12:02:08.000,327,11090204,-795,0,1763899327,15162.288920229992,176.5475047200016,50663.10183408 2025-11-23,12:02:09.000,327,11090327,-795,0,1763899328,15162.288920229992,176.6109468900031,50663.05292424 2025-11-23,12:02:10.000,327,11090308,-795,0,1763899329,15162.288920229992,176.5968486300044,50663.12978256 2025-11-23,12:02:11.000,327,11090258,-795,0,1763899330,15162.275447610002,176.61799602000247,50663.02497576 2025-11-23,12:02:12.000,327,11090212,-795,0,1763899331,15162.383228569997,176.66029079999862,50663.10183408 2025-11-23,12:02:13.000,327,11090346,-795,0,1763899332,15162.430382739993,176.65324166999926,50663.15773104001 2025-11-23,12:02:14.000,327,11090348,-795,0,1763899333,15162.470800599993,176.65324166999926,50663.10183408 2025-11-23,12:02:15.000,327,11090262,-795,0,1763899334,15162.470800599993,176.68848732000333,50663.12978256 2025-11-23,12:02:16.000,327,11090301,-795,0,1763899335,15162.551636319993,176.6955364500027,50663.094846960004 2025-11-23,12:02:17.000,327,11090291,-795,0,1763899336,15162.625735729998,176.72373297000013,50663.10183408 2025-11-23,12:02:18.000,327,11090191,-795,0,1763899337,15162.645944659998,176.78012601000228,50663.10183408 2025-11-23,12:02:19.000,327,11090251,-795,0,1763899338,15162.612263109993,176.70258558000205,50663.06689848001 2025-11-23,12:02:20.000,327,11090332,-795,0,1763899339,15162.693098829994,176.65324166999926,50663.115808320006 2025-11-23,12:02:21.000,327,11090328,-795,0,1763899340,15162.713307759994,176.73783122999885,50662.96907880001 2025-11-23,12:02:22.000,327,11090297,-795,0,1763899341,15162.706571449999,176.7096347100014,50662.96907880001 2025-11-23,12:02:23.000,327,11090246,-795,0,1763899342,15162.76046192999,176.78012601000228,50662.997027280006 2025-11-23,12:02:24.000,327,11090288,-795,0,1763899343,15162.84803396,176.68848732000333,50663.08087272 2025-11-23,12:02:25.000,327,11090265,-795,0,1763899344,15162.86150657999,176.70258558000205,50663.01798864001 2025-11-23,12:02:26.000,327,11090230,-795,0,1763899345,15162.935605989995,176.78012601000228,50663.06689848001 2025-11-23,12:02:27.000,327,11090194,-795,0,1763899346,15162.935605989995,176.78012601000228,50662.99004016001 2025-11-23,12:02:28.000,327,11090391,-795,0,1763899347,15162.96255122999,176.794224270001,50663.08087272 2025-11-23,12:02:29.000,327,11090311,-795,0,1763899348,15163.0097054,176.794224270001,50663.05292424 2025-11-23,12:02:30.000,327,11090278,-795,0,1763899349,15162.98949647,176.8083225299997,50662.94113032001 2025-11-23,12:02:31.000,327,11090293,-795,0,1763899350,15163.117486359995,176.7448803599982,50663.10882120001 2025-11-23,12:02:32.000,327,11090367,-795,0,1763899351,15163.15116791,176.7589786200042,50663.13676968001 2025-11-23,12:02:33.000,327,11090421,-795,0,1763899352,15163.218531009996,176.76602775000356,50663.22760224 2025-11-23,12:02:34.000,327,11090327,-795,0,1763899353,15163.312839350001,176.67438906000461,50663.19266664 2025-11-23,12:02:35.000,327,11090291,-795,0,1763899354,15163.413884000001,176.6955364500027,50663.19266664 2025-11-23,12:02:36.000,327,11090263,-795,0,1763899355,15163.434092930001,176.72373297000013,50663.213628000005 2025-11-23,12:02:37.000,327,11090192,-795,0,1763899356,15163.528401269992,176.62504515000182,50663.26952496 2025-11-23,12:02:38.000,327,11090363,-795,0,1763899357,15163.582291749997,176.6109468900031,50663.20664088001 2025-11-23,12:02:39.000,327,11090265,-795,0,1763899358,15163.642918539997,176.56160298000032,50663.10882120001 2025-11-23,12:02:40.000,327,11090226,-795,0,1763899359,15163.629445919993,176.47701342000073,50663.12978256 2025-11-23,12:02:41.000,327,11090283,-795,0,1763899360,15163.710281639993,176.462915160002,50663.22061512 2025-11-23,12:02:42.000,327,11090295,-795,0,1763899361,15163.737226879988,176.40652211999986,50663.15773104001 2025-11-23,12:02:43.000,327,11090297,-795,0,1763899362,15163.750699499993,176.39242386000114,50663.12279544 2025-11-23,12:02:44.000,327,11090281,-795,0,1763899363,15163.885425699998,176.42062037999858,50663.23458936001 2025-11-23,12:02:45.000,327,11090229,-795,0,1763899364,15163.919107249989,176.3501290799977,50663.22760224 2025-11-23,12:02:46.000,327,11090396,-795,0,1763899365,15163.919107249989,176.32193256000028,50663.23458936001 2025-11-23,12:02:47.000,327,11090215,-795,0,1763899366,15163.952788799994,176.28668691000348,50663.23458936001 2025-11-23,12:02:48.000,327,11090298,-795,0,1763899367,15164.04036082999,176.19504822000454,50663.13676968001 2025-11-23,12:02:49.000,327,11090273,-795,0,1763899368,15164.06730607,176.16685169999982,50663.1786924 2025-11-23,12:02:50.000,327,11090234,-795,0,1763899369,15164.053833449994,176.09636039999896,50663.19266664 2025-11-23,12:02:51.000,327,11090232,-795,0,1763899370,15164.06730607,176.0540656200028,50663.01100152 2025-11-23,12:02:52.000,327,11090265,-795,0,1763899371,15164.134669169995,176.01177083999937,50663.15074392 2025-11-23,12:02:53.000,327,11090245,-795,0,1763899372,15164.195295959995,175.91308302000107,50663.1786924 2025-11-23,12:02:54.000,327,11090206,-795,0,1763899373,15164.2896043,175.7932478100047,50663.23458936001 2025-11-23,12:02:55.000,327,11090241,-795,0,1763899374,15164.28286798999,175.7932478100047,50663.17170528 2025-11-23,12:02:56.000,327,11090236,-795,0,1763899375,15164.377176329996,175.70865824999782,50663.1786924 2025-11-23,12:02:57.000,327,11090239,-795,0,1763899376,15164.356967399995,175.63816695000423,50663.143756800004 2025-11-23,12:02:58.000,327,11090278,-795,0,1763899377,15164.397385259996,175.58882304000144,50663.262537840004 2025-11-23,12:02:59.000,327,11090221,-795,0,1763899378,15164.36370370999,175.56767565000337,50663.22760224 2025-11-23,12:03:00.000,327,11090320,-795,0,1763899379,15164.458012049996,175.44079131000035,50663.262537840004 2025-11-23,12:03:01.000,327,11090338,-795,0,1763899380,15164.545584079991,175.46193869999843,50663.18567952001 2025-11-23,12:03:02.000,327,11090271,-795,0,1763899381,15164.606210869992,175.36325088000012,50663.19266664 2025-11-23,12:03:03.000,327,11090290,-795,0,1763899382,15164.673573970002,175.23636654000438,50663.17170528 2025-11-23,12:03:04.000,327,11090215,-795,0,1763899383,15164.747673379992,175.14472784999816,50663.2485636 2025-11-23,12:03:05.000,327,11090310,-795,0,1763899384,15164.720728139997,175.04604002999986,50663.27651208001 2025-11-23,12:03:06.000,327,11090305,-795,0,1763899385,15164.794827550002,174.9896469899977,50663.23458936001 2025-11-23,12:03:07.000,327,11090227,-795,0,1763899386,15164.808300169992,174.91210656000476,50663.283499200006 2025-11-23,12:03:08.000,327,11090262,-795,0,1763899387,15164.875663270002,174.8275169999979,50663.36035752 2025-11-23,12:03:09.000,327,11090274,-795,0,1763899388,15164.841981719997,174.76407483000366,50663.3184348 2025-11-23,12:03:10.000,327,11090255,-795,0,1763899389,15164.916081129988,174.62309223000193,50663.26952496 2025-11-23,12:03:11.000,327,11090199,-795,0,1763899390,15164.936290059988,174.5807974499985,50663.19965376 2025-11-23,12:03:12.000,327,11090237,-795,0,1763899391,15164.902608509998,174.50325701999827,50663.29048632 2025-11-23,12:03:13.000,327,11090171,-795,0,1763899392,15164.943026369998,174.4468639800034,50663.29747344 2025-11-23,12:03:14.000,327,11090214,-795,0,1763899393,15164.990180539993,174.30588138000167,50663.36035752 2025-11-23,12:03:15.000,327,11090132,-795,0,1763899394,15164.990180539993,174.31997964000038,50663.2485636 2025-11-23,12:03:16.000,327,11090360,-795,0,1763899395,15164.969971609993,174.2353900800008,50663.24157648 2025-11-23,12:03:17.000,327,11090260,-795,0,1763899396,15164.969971609993,174.12260400000378,50663.262537840004 2025-11-23,12:03:18.000,327,11090268,-795,0,1763899397,15164.929553749993,174.12965313000313,50663.26952496 2025-11-23,12:03:19.000,327,11090230,-795,0,1763899398,15164.916081129988,174.0873583499997,50663.20664088001 2025-11-23,12:03:20.000,327,11090240,-795,0,1763899399,15164.909344819993,173.97457227000268,50663.22760224 2025-11-23,12:03:21.000,327,11090303,-795,0,1763899400,15164.902608509998,173.97457227000268,50663.12978256 2025-11-23,12:03:22.000,327,11090177,-795,0,1763899401,15164.841981719997,173.9252283599999,50663.262537840004 2025-11-23,12:03:23.000,327,11090203,-795,0,1763899402,15164.882399579998,173.8899827100031,50663.2485636 2025-11-23,12:03:24.000,327,11090314,-795,0,1763899403,15164.922817439998,173.81949141000223,50663.19266664 2025-11-23,12:03:25.000,327,11090189,-795,0,1763899404,15164.875663270002,173.8053931500035,50663.311447680004 2025-11-23,12:03:26.000,327,11090283,-795,0,1763899405,15164.916081129988,173.68555793999985,50663.23458936001 2025-11-23,12:03:27.000,327,11090216,-795,0,1763899406,15164.909344819993,173.74900011000136,50663.30446056001 2025-11-23,12:03:28.000,327,11090326,-795,0,1763899407,15164.902608509998,173.68555793999985,50663.29048632 2025-11-23,12:03:29.000,327,11090297,-795,0,1763899408,15164.841981719997,173.65031229000306,50663.34638328 2025-11-23,12:03:30.000,327,11090210,-795,0,1763899409,15164.801563859997,173.60096838000027,50663.311447680004 2025-11-23,12:03:31.000,327,11090258,-795,0,1763899410,15164.727464449992,173.5798209900022,50663.12978256 2025-11-23,12:03:32.000,327,11090217,-795,0,1763899411,15164.841981719997,173.615066639999,50663.39529312 2025-11-23,12:03:33.000,327,11090222,-795,0,1763899412,15164.902608509998,173.5304770799994,50663.40228024001 2025-11-23,12:03:34.000,327,11090353,-795,0,1763899413,15164.889135889993,173.53752620999876,50663.37433176001 2025-11-23,12:03:35.000,327,11090273,-795,0,1763899414,15164.808300169992,173.53752620999876,50663.2485636 2025-11-23,12:03:36.000,327,11090309,-795,0,1763899415,15164.835245410002,173.5586736000041,50663.381318880005 2025-11-23,12:03:37.000,327,11090245,-795,0,1763899416,15164.889135889993,173.55162447000475,50663.41625448 2025-11-23,12:03:38.000,327,11090268,-795,0,1763899417,15164.835245410002,173.58687012000155,50663.36035752 2025-11-23,12:03:39.000,327,11090240,-795,0,1763899418,15164.862190649998,173.48818230000325,50663.40228024001 2025-11-23,12:03:40.000,327,11090233,-795,0,1763899419,15164.862190649998,173.4811331700039,50663.32542192001 2025-11-23,12:03:41.000,327,11090266,-795,0,1763899420,15164.801563859997,173.4670349099979,50663.27651208001 2025-11-23,12:03:42.000,327,11090290,-795,0,1763899421,15164.841981719997,173.4670349099979,50663.479138560004 2025-11-23,12:03:43.000,327,11090238,-795,0,1763899422,15164.841981719997,173.4317892600011,50663.451190080006 2025-11-23,12:03:44.000,327,11090208,-795,0,1763899423,15164.895872200002,173.31195405000472,50663.40926736 2025-11-23,12:03:45.000,327,11090201,-795,0,1763899424,15164.902608509998,173.29785578999872,50663.479138560004 2025-11-23,12:03:46.000,327,11090308,-795,0,1763899425,15164.895872200002,173.3471997000015,50663.5280484 2025-11-23,12:03:47.000,327,11090168,-795,0,1763899426,15164.895872200002,173.32605231000343,50663.51407416 2025-11-23,12:03:48.000,327,11090198,-795,0,1763899427,15164.936290059988,173.2344136200045,50663.5280484 2025-11-23,12:03:49.000,327,11090228,-795,0,1763899428,15164.943026369998,173.20621709999978,50663.5280484 2025-11-23,12:03:50.000,327,11090177,-795,0,1763899429,15164.801563859997,173.11457841000083,50663.25555072001 2025-11-23,12:03:51.000,327,11090241,-795,0,1763899430,15164.929553749993,173.06523449999804,50663.53503552 2025-11-23,12:03:52.000,327,11090222,-795,0,1763899431,15164.983444229998,173.0229397200019,50663.53503552 2025-11-23,12:03:53.000,327,11090196,-795,0,1763899432,15165.023862089998,173.00884146000317,50663.63984232001 2025-11-23,12:03:54.000,327,11090188,-795,0,1763899433,15165.010389469993,172.96654667999974,50663.53503552 2025-11-23,12:03:55.000,327,11090144,-795,0,1763899434,15165.030598399993,172.95949755000038,50663.48612568 2025-11-23,12:03:56.000,327,11090316,-795,0,1763899435,15165.077752569989,172.8890062499995,50663.48612568 2025-11-23,12:03:57.000,327,11090245,-795,0,1763899436,15165.037334709988,172.88195712000015,50663.52106128001 2025-11-23,12:03:58.000,327,11090199,-795,0,1763899437,15165.057543639989,172.84671147000336,50663.53503552 2025-11-23,12:03:59.000,327,11090228,-795,0,1763899438,15165.017125779988,172.76212191000377,50663.48612568 2025-11-23,12:04:00.000,327,11090282,-795,0,1763899439,15164.983444229998,172.73392538999906,50663.381318880005 2025-11-23,12:04:01.000,327,11090265,-795,0,1763899440,15165.124906739999,172.74097451999842,50663.430228720004 2025-11-23,12:04:02.000,327,11090298,-795,0,1763899441,15165.023862089998,172.58589365999796,50663.381318880005 2025-11-23,12:04:03.000,327,11090160,-795,0,1763899442,15165.145115669999,172.62113931000204,50663.52106128001 2025-11-23,12:04:04.000,327,11090267,-795,0,1763899443,15165.178797219989,172.5647462699999,50663.57695824 2025-11-23,12:04:05.000,327,11090307,-795,0,1763899444,15165.225951389999,172.4449110600035,50663.43721584 2025-11-23,12:04:06.000,327,11090175,-795,0,1763899445,15165.185533529999,172.4308128000048,50663.47215144001 2025-11-23,12:04:07.000,327,11090181,-795,0,1763899446,15165.192269839994,172.36737063000328,50663.40926736 2025-11-23,12:04:08.000,327,11090135,-795,0,1763899447,15165.27984186999,172.33917410999857,50663.39529312 2025-11-23,12:04:09.000,327,11090256,-795,0,1763899448,15165.246160319999,172.27573194000433,50663.43721584 2025-11-23,12:04:10.000,327,11090192,-795,0,1763899449,15165.172060909994,172.17704411999875,50663.29747344 2025-11-23,12:04:11.000,327,11090153,-795,0,1763899450,15165.192269839994,172.16294586000004,50663.388306 2025-11-23,12:04:12.000,327,11090318,-795,0,1763899451,15165.293314489994,172.06425804000173,50663.332409040006 2025-11-23,12:04:13.000,327,11090215,-795,0,1763899452,15165.34720497,171.99376674000086,50663.451190080006 2025-11-23,12:04:14.000,327,11090248,-795,0,1763899453,15165.3674139,171.86688239999785,50663.46516432 2025-11-23,12:04:15.000,327,11090281,-795,0,1763899454,15165.38088651999,171.81048936000298,50663.43721584 2025-11-23,12:04:16.000,327,11090274,-795,0,1763899455,15165.46845855,171.73294893000275,50663.479138560004 2025-11-23,12:04:17.000,327,11090190,-795,0,1763899456,15165.46845855,171.6131137199991,50663.4581772 2025-11-23,12:04:18.000,327,11090194,-795,0,1763899457,15165.50887641,171.57081894000294,50663.5280484 2025-11-23,12:04:19.000,327,11090232,-795,0,1763899458,15165.52908534,171.48622938000335,50663.5280484 2025-11-23,12:04:20.000,327,11090215,-795,0,1763899459,15165.556030579995,171.35934504000033,50663.388306 2025-11-23,12:04:21.000,327,11090257,-795,0,1763899460,15165.62339367999,171.26065722000203,50663.40926736 2025-11-23,12:04:22.000,327,11090312,-795,0,1763899461,15165.704229399991,171.16196940000373,50663.41625448 2025-11-23,12:04:23.000,327,11090199,-795,0,1763899462,15165.663811539991,171.07033071000478,50663.479138560004 2025-11-23,12:04:24.000,327,11090222,-795,0,1763899463,15165.704229399991,171.00688854000327,50663.55599688 2025-11-23,12:04:25.000,327,11090244,-795,0,1763899464,15165.744647259991,170.8377094200041,50663.62586808 2025-11-23,12:04:26.000,327,11090235,-795,0,1763899465,15165.744647259991,170.80246377000003,50663.59093248001 2025-11-23,12:04:27.000,327,11090315,-795,0,1763899466,15165.758119879996,170.66853029999766,50663.57695824 2025-11-23,12:04:28.000,327,11090165,-795,0,1763899467,15165.764856189991,170.4782037900004,50663.451190080006 2025-11-23,12:04:29.000,327,11090152,-795,0,1763899468,15165.744647259991,170.4641055300017,50663.54202264001 2025-11-23,12:04:30.000,327,11090263,-795,0,1763899469,15165.744647259991,170.29492641000252,50663.46516432 2025-11-23,12:04:31.000,327,11090206,-795,0,1763899470,15165.798537739996,170.21033685000293,50663.48612568 2025-11-23,12:04:32.000,327,11090138,-795,0,1763899471,15165.838955599997,170.04115773000376,50663.5280484 2025-11-23,12:04:33.000,327,11090284,-795,0,1763899472,15165.852428220001,169.93542077999882,50663.500099920006 2025-11-23,12:04:34.000,327,11090155,-715,0,1763899473,15165.845691909992,169.91427339000074,50663.500099920006 2025-11-23,12:04:35.000,327,11090230,-795,0,1763899474,15165.832219290001,169.7239468800035,50663.451190080006 2025-11-23,12:04:36.000,327,11090286,-795,0,1763899475,15165.785065119991,169.66755384000135,50663.53503552 2025-11-23,12:04:37.000,327,11090197,-795,0,1763899476,15165.704229399991,169.59001341000112,50663.597919600004 2025-11-23,12:04:38.000,327,11090261,-795,0,1763899477,15165.758119879996,169.4631290699981,50663.48612568 2025-11-23,12:04:39.000,327,11090347,-795,0,1763899478,15165.697493089996,169.44198168000003,50663.49311280001 2025-11-23,12:04:40.000,327,11090232,-795,0,1763899479,15165.657075229996,169.32214647000364,50663.39529312 2025-11-23,12:04:41.000,327,11090247,-795,0,1763899480,15165.60318474999,169.24460604000342,50663.36734464 2025-11-23,12:04:42.000,327,11090316,-795,0,1763899481,15165.5695032,169.13886908999848,50663.53503552 2025-11-23,12:04:43.000,327,11090239,-795,0,1763899482,15165.54255795999,169.14591821999784,50663.500099920006 2025-11-23,12:04:44.000,327,11090329,-795,0,1763899483,15165.475194859995,169.08952518000297,50663.500099920006 2025-11-23,12:04:45.000,327,11090224,-795,0,1763899484,15165.434776999995,168.9696899699993,50663.5280484 2025-11-23,12:04:46.000,327,11090193,-795,0,1763899485,15165.46845855,168.9203460600038,50663.54202264001 2025-11-23,12:04:47.000,327,11090220,-795,0,1763899486,15165.414568069995,168.8357565000042,50663.562984 2025-11-23,12:04:48.000,327,11090229,-675,0,1763899487,15165.34046865999,168.77936346000206,50663.57695824 2025-11-23,12:04:49.000,327,11090253,-795,0,1763899488,15165.36067758999,168.66657737999776,50663.48612568 2025-11-23,12:04:50.000,327,11090257,-795,0,1763899489,15165.27984186999,168.6595282499984,50663.381318880005 2025-11-23,12:04:51.000,327,11090268,-795,0,1763899490,15165.225951389999,168.63133173000097,50663.46516432 2025-11-23,12:04:52.000,327,11090247,-795,0,1763899491,15165.293314489994,168.60313521000353,50663.430228720004 2025-11-23,12:04:53.000,327,11090237,-795,0,1763899492,15165.225951389999,168.48329999999987,50663.500099920006 2025-11-23,12:04:54.000,327,11090309,-795,0,1763899493,15165.21921507999,168.5255947800033,50663.51407416 2025-11-23,12:04:55.000,327,11090174,-795,0,1763899494,15165.23942400999,168.51149652000458,50663.500099920006 2025-11-23,12:04:56.000,327,11090258,-795,0,1763899495,15165.185533529999,168.3987104400003,50663.479138560004 2025-11-23,12:04:57.000,327,11090318,-795,0,1763899496,15165.044071019998,168.35641566000413,50663.56997112001 2025-11-23,12:04:58.000,327,11090275,-795,0,1763899497,15164.990180539993,168.34231739999814,50663.54202264001 2025-11-23,12:04:59.000,327,11090294,-795,0,1763899498,15164.943026369998,168.22953132000112,50663.44420296001 2025-11-23,12:05:00.000,327,11090286,-795,0,1763899499,15164.848718029993,168.2154330600024,50663.33939616 2025-11-23,12:05:01.000,327,11090187,-795,0,1763899500,15164.835245410002,168.14494176000153,50663.39529312 2025-11-23,12:05:02.000,327,11090280,-795,0,1763899501,15164.767882309992,168.1519908900009,50663.48612568 2025-11-23,12:05:03.000,327,11090297,-795,0,1763899502,15164.687046589992,168.1308435000028,50663.49311280001 2025-11-23,12:05:04.000,327,11090276,-795,0,1763899503,15164.653365040002,168.17313827999897,50663.52106128001 2025-11-23,12:05:05.000,327,11090279,-795,0,1763899504,15164.586001939992,168.07445046000066,50663.53503552 2025-11-23,12:05:06.000,327,11090218,-795,0,1763899505,15164.458012049996,168.06035220000194,50663.54202264001 2025-11-23,12:05:07.000,327,11090202,-795,0,1763899506,15164.42433049999,168.04625394000323,50663.49311280001 2025-11-23,12:05:08.000,327,11090150,-795,0,1763899507,15164.34349477999,168.03920481000387,50663.597919600004 2025-11-23,12:05:09.000,327,11090288,-795,0,1763899508,15164.2896043,168.0180574199985,50663.53503552 2025-11-23,12:05:10.000,327,11090242,-795,0,1763899509,15164.08077868999,167.968713510003,50663.24157648 2025-11-23,12:05:11.000,327,11090327,-795,0,1763899510,15164.12119654999,167.97576264000236,50663.51407416 2025-11-23,12:05:12.000,327,11090224,-795,0,1763899511,15164.053833449994,168.02510654999787,50663.60490672 2025-11-23,12:05:13.000,327,11090297,-795,0,1763899512,15163.99994296999,167.99691003000044,50663.549009760005 2025-11-23,12:05:14.000,327,11090217,-795,0,1763899513,15163.871953079994,168.03920481000387,50663.56997112001 2025-11-23,12:05:15.000,327,11090231,-795,0,1763899514,15163.811326289993,168.0321556800045,50663.4581772 2025-11-23,12:05:16.000,327,11090251,-795,0,1763899515,15163.750699499993,168.10969611000473,50663.451190080006 2025-11-23,12:05:17.000,327,11090226,-795,0,1763899516,15163.723754259998,168.15904002000025,50663.47215144001 2025-11-23,12:05:18.000,327,11090295,-795,0,1763899517,15163.521664959997,168.23658045000047,50663.53503552 2025-11-23,12:05:19.000,327,11090296,-795,0,1763899518,15163.481247099997,168.2788752300039,50663.48612568 2025-11-23,12:05:20.000,327,11090247,-795,0,1763899519,15163.20505838999,168.34231739999814,50663.17170528 2025-11-23,12:05:21.000,327,11090327,-795,0,1763899520,15163.333048280001,168.43395609000436,50663.479138560004 2025-11-23,12:05:22.000,327,11090296,-795,0,1763899521,15163.265685179991,168.4621526100018,50663.50708704 2025-11-23,12:05:23.000,327,11090246,-795,0,1763899522,15163.2117947,168.53969304000202,50663.430228720004 2025-11-23,12:05:24.000,327,11090220,-795,0,1763899523,15163.19158577,168.5890369500048,50663.4581772 2025-11-23,12:05:25.000,327,11090173,-795,0,1763899524,15163.12422266999,168.64542998999968,50663.5280484 2025-11-23,12:05:26.000,327,11090209,-795,0,1763899525,15163.05012326,168.68772477000311,50663.51407416 2025-11-23,12:05:27.000,327,11090234,-795,0,1763899526,15162.98949647,168.71592129000055,50663.42324160001 2025-11-23,12:05:28.000,327,11090344,-795,0,1763899527,15162.915397059995,168.79346172000078,50663.40228024001 2025-11-23,12:05:29.000,327,11090360,-795,0,1763899528,15162.86824289,168.80051085000014,50663.36734464 2025-11-23,12:05:30.000,327,11090220,-795,0,1763899529,15162.706571449999,168.9203460600038,50663.03196288 2025-11-23,12:05:31.000,327,11090270,-795,0,1763899530,15162.86150657999,168.8569038900023,50663.430228720004 2025-11-23,12:05:32.000,327,11090336,-795,0,1763899531,15162.76046192999,168.92739519000315,50663.46516432 2025-11-23,12:05:33.000,327,11090254,-795,0,1763899532,15162.733516689994,168.9555917100006,50663.36035752 2025-11-23,12:05:34.000,327,11090315,-795,0,1763899533,15162.720044069989,168.94854258000123,50663.283499200006 2025-11-23,12:05:35.000,327,11090284,-795,0,1763899534,15162.625735729998,168.92739519000315,50663.283499200006 2025-11-23,12:05:36.000,327,11090284,-795,0,1763899535,15162.565108939998,168.9062477999978,50663.36035752 2025-11-23,12:05:37.000,327,11090214,-795,0,1763899536,15162.531427389993,168.94149345000187,50663.34638328 2025-11-23,12:05:38.000,327,11090352,-795,0,1763899537,15162.457327980002,168.89919866999844,50663.27651208001 2025-11-23,12:05:39.000,327,11090252,-795,0,1763899538,15162.416910120002,168.94149345000187,50663.27651208001 2025-11-23,12:05:40.000,327,11090336,-795,0,1763899539,15162.100303549996,168.9062477999978,50662.864272 2025-11-23,12:05:41.000,327,11090305,-795,0,1763899540,15162.221557129997,168.98378822999803,50663.262537840004 2025-11-23,12:05:42.000,327,11090283,-795,0,1763899541,15162.187875579992,168.99788649000402,50663.283499200006 2025-11-23,12:05:43.000,327,11090283,-795,0,1763899542,15162.093567240001,169.0542795299989,50663.25555072001 2025-11-23,12:05:44.000,327,11090279,-795,0,1763899543,15162.05314938,169.13181995999912,50663.311447680004 2025-11-23,12:05:45.000,327,11090175,-795,0,1763899544,15162.019467829996,169.15296735000447,50663.32542192001 2025-11-23,12:05:46.000,327,11090275,-795,0,1763899545,15161.86453269999,169.19526213000063,50663.34638328 2025-11-23,12:05:47.000,327,11090244,-795,0,1763899546,15161.797169599995,169.20936038999935,50663.40228024001 2025-11-23,12:05:48.000,327,11090200,-795,0,1763899547,15161.78369697999,169.2798516900002,50663.388306 2025-11-23,12:05:49.000,327,11090166,-795,0,1763899548,15161.68938864,169.2657534300015,50663.24157648 2025-11-23,12:05:50.000,327,11090235,-795,0,1763899549,15161.494035649994,169.37149037999916,50663.045937120005 2025-11-23,12:05:51.000,327,11090242,-795,0,1763899550,15161.554662439994,169.45607993999874,50663.19965376 2025-11-23,12:05:52.000,327,11090257,-795,0,1763899551,15161.507508269999,169.48427646000346,50663.27651208001 2025-11-23,12:05:53.000,327,11090230,-795,0,1763899552,15161.433408859994,169.54066949999833,50663.20664088001 2025-11-23,12:05:54.000,327,11090151,-795,0,1763899553,15161.399727309989,169.64640645000327,50663.30446056001 2025-11-23,12:05:55.000,327,11090237,-795,0,1763899554,15161.352573139993,169.71689775000414,50663.1786924 2025-11-23,12:05:56.000,327,11090263,-795,0,1763899555,15161.312155279993,169.82968383000116,50663.213628000005 2025-11-23,12:05:57.000,327,11090269,-795,0,1763899556,15161.298682659988,169.82968383000116,50663.19266664 2025-11-23,12:05:58.000,327,11090336,-795,0,1763899557,15161.244792179998,169.8860768700033,50663.24157648 2025-11-23,12:05:59.000,327,11090295,-795,0,1763899558,15161.238055870002,169.94246990999818,50663.22760224 2025-11-23,12:06:00.000,327,11090239,-795,0,1763899559,15161.009021329992,169.94951904000482,50662.89920760001 2025-11-23,12:06:01.000,327,11090262,-795,0,1763899560,15161.224583249998,170.02705946999777,50663.18567952001 2025-11-23,12:06:02.000,327,11090216,-795,0,1763899561,15161.170692769992,170.104599899998,50663.10882120001 2025-11-23,12:06:03.000,327,11090276,-795,0,1763899562,15161.083120739997,170.18214032999822,50663.143756800004 2025-11-23,12:06:04.000,327,11090247,-795,0,1763899563,15161.042702879997,170.17509119999886,50663.12279544 2025-11-23,12:06:05.000,327,11090157,-795,0,1763899564,15160.988812399992,170.21033685000293,50663.164718160006 2025-11-23,12:06:06.000,327,11090319,-795,0,1763899565,15160.988812399992,170.3160738000006,50662.99004016001 2025-11-23,12:06:07.000,327,11090235,-795,0,1763899566,15161.049439189992,170.30197554000188,50663.03196288 2025-11-23,12:06:08.000,327,11090267,-795,0,1763899567,15160.968603469992,170.30197554000188,50662.997027280006 2025-11-23,12:06:09.000,327,11090197,-795,0,1763899568,15160.982076089997,170.32312292999995,50662.976065920004 2025-11-23,12:06:10.000,327,11090271,-795,0,1763899569,15160.820404649996,170.38656510000146,50662.640684160004 2025-11-23,12:06:11.000,327,11090236,-795,0,1763899570,15160.968603469992,170.3795159700021,50662.95510456 2025-11-23,12:06:12.000,327,11090324,-795,0,1763899571,15160.941658229996,170.45705640000233,50662.976065920004 2025-11-23,12:06:13.000,327,11090276,-795,0,1763899572,15160.901240369996,170.45000727000297,50663.0040144 2025-11-23,12:06:14.000,327,11090303,-795,0,1763899573,15160.867558819991,170.45705640000233,50662.96209168 2025-11-23,12:06:15.000,327,11090339,-795,0,1763899574,15160.8540862,170.49230204999913,50662.92016896001 2025-11-23,12:06:16.000,327,11090164,-795,0,1763899575,15160.881031439996,170.4429581400036,50662.92016896001 2025-11-23,12:06:17.000,327,11090322,-795,0,1763899576,15160.921449299996,170.45000727000297,50662.89920760001 2025-11-23,12:06:18.000,327,11090227,-795,0,1763899577,15160.907976679991,170.38656510000146,50662.85728488 2025-11-23,12:06:19.000,327,11090274,-795,0,1763899578,15160.934921920001,170.30902467000124,50662.88523336 2025-11-23,12:06:20.000,327,11090241,-795,0,1763899579,15160.840613579996,170.3795159700021,50662.73850384 2025-11-23,12:06:21.000,327,11090269,-795,0,1763899580,15160.928185609991,170.3160738000006,50662.878246240005 2025-11-23,12:06:22.000,327,11090280,-795,0,1763899581,15160.968603469992,170.29492641000252,50662.808375040004 2025-11-23,12:06:23.000,327,11090253,-795,0,1763899582,15160.934921920001,170.231484240001,50662.76645232 2025-11-23,12:06:24.000,327,11090247,-795,0,1763899583,15160.907976679991,170.23853337000037,50662.89222048 2025-11-23,12:06:25.000,327,11090233,-795,0,1763899584,15160.975339780001,170.231484240001,50662.87125912001 2025-11-23,12:06:26.000,327,11090262,-795,0,1763899585,15160.941658229996,170.1680420699995,50662.85728488 2025-11-23,12:06:27.000,327,11090149,-795,0,1763899586,15160.887767749991,170.11164903000463,50662.829336400006 2025-11-23,12:06:28.000,327,11090268,-795,0,1763899587,15160.955130850001,170.12574729000335,50663.01100152 2025-11-23,12:06:29.000,327,11090296,-795,0,1763899588,15160.988812399992,170.04820686000312,50662.87125912001 2025-11-23,12:06:30.000,327,11090292,-795,0,1763899589,15160.800195719996,170.02705946999777,50662.45203192 2025-11-23,12:06:31.000,327,11090208,-795,0,1763899590,15160.847349889991,170.0059120799997,50662.85728488 2025-11-23,12:06:32.000,327,11090306,-795,0,1763899591,15160.860822509996,170.0200103399984,50662.81536216 2025-11-23,12:06:33.000,327,11090213,-795,0,1763899592,15160.800195719996,169.99181382000097,50662.710555360005 2025-11-23,12:06:34.000,327,11090288,-795,0,1763899593,15160.800195719996,170.0200103399984,50662.76645232 2025-11-23,12:06:35.000,327,11090185,-795,0,1763899594,15160.72609630999,169.95656817000418,50662.73850384 2025-11-23,12:06:36.000,327,11090265,-795,0,1763899595,15160.76651416999,169.89312600000267,50662.77343944001 2025-11-23,12:06:37.000,327,11090172,-795,0,1763899596,15160.739568929996,169.90017513000203,50662.62670992 2025-11-23,12:06:38.000,327,11090195,-795,0,1763899597,15160.69241476,169.83673296000052,50662.612735680006 2025-11-23,12:06:39.000,327,11090237,-795,0,1763899598,15160.60484272999,169.86492947999795,50662.70356824001 2025-11-23,12:06:40.000,327,11090222,-795,0,1763899599,15160.51053439,169.8226347000018,50662.48696752001 2025-11-23,12:06:41.000,327,11090274,-795,0,1763899600,15160.58463379999,169.91427339000074,50662.66863264 2025-11-23,12:06:42.000,327,11090297,-795,0,1763899601,15160.62505165999,169.83673296000052,50662.70356824001 2025-11-23,12:06:43.000,327,11090291,-795,0,1763899602,15160.58463379999,169.8860768700033,50662.591774320004 2025-11-23,12:06:44.000,327,11090195,-795,0,1763899603,15160.52400700999,169.83673296000052,50662.612735680006 2025-11-23,12:06:45.000,327,11090293,-795,0,1763899604,15160.476852839995,169.84378208999988,50662.542864480005 2025-11-23,12:06:46.000,327,11090242,-795,0,1763899605,15160.51053439,169.85083121999924,50662.57780008 2025-11-23,12:06:47.000,327,11090242,-795,0,1763899606,15160.46338021999,169.79443818000436,50662.542864480005 2025-11-23,12:06:48.000,327,11090269,-795,0,1763899607,15160.436434979994,169.79443818000436,50662.53587736001 2025-11-23,12:06:49.000,327,11090148,-795,0,1763899608,15160.375808189994,169.80853644000308,50662.55683872 2025-11-23,12:06:50.000,327,11090178,-795,0,1763899609,15160.193927819993,169.78738904999773,50662.21446984 2025-11-23,12:06:51.000,327,11090211,-795,0,1763899610,15160.348862949999,169.80853644000308,50662.43107056 2025-11-23,12:06:52.000,327,11090218,-795,0,1763899611,15160.355599259994,169.773290789999,50662.424083440004 2025-11-23,12:06:53.000,327,11090306,-795,0,1763899612,15160.274763539994,169.74509427000157,50662.424083440004 2025-11-23,12:06:54.000,327,11090129,-755,0,1763899613,15160.220873059989,169.79443818000436,50662.4101092 2025-11-23,12:06:55.000,327,11090280,-795,0,1763899614,15160.220873059989,169.83673296000052,50662.493954640006 2025-11-23,12:06:56.000,327,11090283,-795,0,1763899615,15160.173718889993,169.76624165999965,50662.43107056 2025-11-23,12:06:57.000,327,11090233,-795,0,1763899616,15160.166982579998,169.80148731000372,50662.36818648001 2025-11-23,12:06:58.000,327,11090271,-795,0,1763899617,15160.099619479988,169.83673296000052,50662.38216072 2025-11-23,12:06:59.000,327,11090312,-795,0,1763899618,15160.059201619988,169.90722426000139,50662.424083440004 2025-11-23,12:07:00.000,327,11090175,-795,0,1763899619,15159.890793869992,169.8860768700033,50662.14459864 2025-11-23,12:07:01.000,327,11090271,-795,0,1763899620,15159.964893279997,169.94951904000482,50662.326263760006 2025-11-23,12:07:02.000,327,11090260,-795,0,1763899621,15159.937948040002,169.97771556000225,50662.29831528001 2025-11-23,12:07:03.000,327,11090262,-795,0,1763899622,15159.971629589993,169.94246990999818,50662.35421224 2025-11-23,12:07:04.000,327,11090177,-795,0,1763899623,15159.911002799992,170.0341086000044,50662.36119936 2025-11-23,12:07:05.000,327,11090163,-795,0,1763899624,15159.830167079992,170.0693542500012,50662.22844408001 2025-11-23,12:07:06.000,327,11090225,-795,0,1763899625,15159.809958149992,170.0059120799997,50662.256392560004 2025-11-23,12:07:07.000,327,11090243,-795,0,1763899626,15159.756067670001,170.07640338000056,50662.207482720005 2025-11-23,12:07:08.000,327,11090197,-795,0,1763899627,15159.708913499991,170.25968075999845,50662.20049560001 2025-11-23,12:07:09.000,327,11090261,-795,0,1763899628,15159.708913499991,170.2173859800023,50662.28434104 2025-11-23,12:07:10.000,327,11090250,-795,0,1763899629,15159.648286709991,170.23853337000037,50662.10267592001 2025-11-23,12:07:11.000,327,11090154,-795,0,1763899630,15159.61460516,170.28787728000316,50662.277353920006 2025-11-23,12:07:12.000,327,11090196,-795,0,1763899631,15159.560714679996,170.2808281500038,50662.38914784 2025-11-23,12:07:13.000,327,11090205,-795,0,1763899632,15159.479878959995,170.38656510000146,50662.24241832 2025-11-23,12:07:14.000,327,11090207,-675,0,1763899633,15159.49335158,170.40771248999954,50662.19350848 2025-11-23,12:07:15.000,327,11090232,-795,0,1763899634,15159.479878959995,170.45000727000297,50662.24940544001 2025-11-23,12:07:16.000,327,11090204,-795,0,1763899635,15159.459670029995,170.45705640000233,50662.277353920006 2025-11-23,12:07:17.000,327,11090194,-795,0,1763899636,15159.44619740999,170.5275477000032,50662.35421224 2025-11-23,12:07:18.000,327,11090142,-795,0,1763899637,15159.338416449995,170.61213726000278,50662.24940544001 2025-11-23,12:07:19.000,327,11090234,-795,0,1763899638,15159.277789659995,170.5768916099987,50662.28434104 2025-11-23,12:07:20.000,327,11090203,-795,0,1763899639,15159.16327238999,170.68262856000365,50662.06774032 2025-11-23,12:07:21.000,327,11090207,-795,0,1763899640,15159.196953939994,170.75311986000452,50662.33325088 2025-11-23,12:07:22.000,327,11090357,-795,0,1763899641,15159.149799769999,170.7883655100013,50662.17953424001 2025-11-23,12:07:23.000,327,11090365,-795,0,1763899642,15159.18348131999,170.89410245999898,50662.088701680004 2025-11-23,12:07:24.000,327,11090271,-795,0,1763899643,15159.176745009994,170.88000420000026,50662.16556 2025-11-23,12:07:25.000,327,11090189,-795,0,1763899644,15159.176745009994,170.92934811000305,50662.088701680004 2025-11-23,12:07:26.000,327,11090250,-795,0,1763899645,15159.170008699999,170.97869201999856,50662.06075320001 2025-11-23,12:07:27.000,327,11090202,-795,0,1763899646,15159.129590839999,171.04213419000007,50662.16556 2025-11-23,12:07:28.000,327,11090274,-795,0,1763899647,15159.149799769999,171.02803593000135,50662.15158576001 2025-11-23,12:07:29.000,327,11090183,-795,0,1763899648,15159.082436669989,171.13377287999901,50662.158572880006 2025-11-23,12:07:30.000,327,11090275,-795,0,1763899649,15159.075700359994,171.14082200999837,50661.92799792 2025-11-23,12:07:31.000,327,11090275,-795,0,1763899650,15159.082436669989,171.17606766000245,50662.04677896 2025-11-23,12:07:32.000,327,11090359,-795,0,1763899651,15159.102645599989,171.2677063500014,50662.0956888 2025-11-23,12:07:33.000,327,11090218,-795,0,1763899652,15159.129590839999,171.26065722000203,50662.01883048 2025-11-23,12:07:34.000,327,11090256,-795,0,1763899653,15159.149799769999,171.3945906900044,50662.0258176 2025-11-23,12:07:35.000,327,11090234,-795,0,1763899654,15159.196953939994,171.42278721000184,50661.9559464 2025-11-23,12:07:36.000,327,11090258,-795,0,1763899655,15159.23063549,171.3945906900044,50661.9559464 2025-11-23,12:07:37.000,327,11090290,-795,0,1763899656,15159.16327238999,171.4932785100027,50661.86511384001 2025-11-23,12:07:38.000,327,11090284,-795,0,1763899657,15159.237371799994,171.40868895000312,50661.9559464 2025-11-23,12:07:39.000,327,11090226,-795,0,1763899658,15159.30473489999,171.48622938000335,50661.79524264001 2025-11-23,12:07:40.000,327,11090167,-795,0,1763899659,15159.372098,171.40868895000312,50661.73235856 2025-11-23,12:07:41.000,327,11090178,-795,0,1763899660,15159.34515275999,171.43688547000056,50661.72537144001 2025-11-23,12:07:42.000,327,11090295,-795,0,1763899661,15159.479878959995,171.54967155000486,50661.81620400001 2025-11-23,12:07:43.000,327,11090227,-795,0,1763899662,15159.54724205999,171.45803285999864,50661.74633280001 2025-11-23,12:07:44.000,327,11090172,-795,0,1763899663,15159.621341469996,171.45803285999864,50661.80921688 2025-11-23,12:07:45.000,327,11090236,-795,0,1763899664,15159.63481409,171.4298363400012,50661.83017824 2025-11-23,12:07:46.000,327,11090204,-795,0,1763899665,15159.675231950001,171.44393459999992,50661.774281280006 2025-11-23,12:07:47.000,327,11090302,-795,0,1763899666,15159.749331359992,171.40163982000377,50661.73235856 2025-11-23,12:07:48.000,327,11090202,-795,0,1763899667,15159.756067670001,171.41573808000248,50661.7812684 2025-11-23,12:07:49.000,327,11090284,-795,0,1763899668,15159.816694460002,171.41573808000248,50661.73934568 2025-11-23,12:07:50.000,327,11090247,-795,0,1763899669,15159.870584939992,171.4298363400012,50661.72537144001 2025-11-23,12:07:51.000,327,11090234,-795,0,1763899670,15159.884057559997,171.3945906900044,50661.71838432 2025-11-23,12:07:52.000,327,11090305,-795,0,1763899671,15159.944684349997,171.33819765000226,50661.7113972 2025-11-23,12:07:53.000,327,11090333,-795,0,1763899672,15160.005311139998,171.32409939000354,50661.7113972 2025-11-23,12:07:54.000,327,11090181,-795,0,1763899673,15160.045728999998,171.3311485200029,50661.7113972 2025-11-23,12:07:55.000,327,11090268,-795,0,1763899674,15160.113092099993,171.23950983000395,50661.7812684 2025-11-23,12:07:56.000,327,11090289,-795,0,1763899675,15160.133301029993,171.21131330999924,50661.78825552 2025-11-23,12:07:57.000,327,11090286,-795,0,1763899676,15160.166982579998,171.1831167900018,50661.802229760004 2025-11-23,12:07:58.000,327,11090219,-755,0,1763899677,15160.268027229999,171.06328157999815,50661.81620400001 2025-11-23,12:07:59.000,327,11090259,-795,0,1763899678,15160.234345679994,171.09147810000286,50661.73235856 2025-11-23,12:08:00.000,327,11090249,-795,0,1763899679,15160.294972469994,170.9716428899992,50661.66248736 2025-11-23,12:08:01.000,327,11090104,-795,0,1763899680,15160.315181399994,170.85885681000218,50661.59261616 2025-11-23,12:08:02.000,327,11090196,-795,0,1763899681,15160.369071879999,170.81656202999875,50661.69742296001 2025-11-23,12:08:03.000,327,11090209,-795,0,1763899682,15160.436434979994,170.73197246999916,50661.67646160001 2025-11-23,12:08:04.000,327,11090268,-795,0,1763899683,15160.476852839995,170.63328465000086,50661.69043584 2025-11-23,12:08:05.000,327,11090263,-795,0,1763899684,15160.476852839995,170.49230204999913,50661.66248736 2025-11-23,12:08:06.000,327,11090300,-795,0,1763899685,15160.557688559995,170.40771248999954,50661.59960328001 2025-11-23,12:08:07.000,327,11090307,-795,0,1763899686,15160.638524279995,170.28787728000316,50661.62056464 2025-11-23,12:08:08.000,327,11090278,-795,0,1763899687,15160.58463379999,170.23853337000037,50661.62056464 2025-11-23,12:08:09.000,327,11090228,-795,0,1763899688,15160.55095225,170.11164903000463,50661.59261616 2025-11-23,12:08:10.000,327,11090229,-795,0,1763899689,15160.517270699995,169.94951904000482,50661.35505408 2025-11-23,12:08:11.000,327,11090291,-795,0,1763899690,15160.6519969,169.8860768700033,50661.42492528 2025-11-23,12:08:12.000,327,11090294,-795,0,1763899691,15160.618315349995,169.70984862000478,50661.48082224001 2025-11-23,12:08:13.000,327,11090295,-795,0,1763899692,15160.598106419995,169.70279948999814,50661.54370632 2025-11-23,12:08:14.000,327,11090253,-795,0,1763899693,15160.56442486999,169.54066949999833,50661.48082224001 2025-11-23,12:08:15.000,327,11090247,-795,0,1763899694,15160.52400700999,169.50542385000153,50661.5017836 2025-11-23,12:08:16.000,327,11090325,-795,0,1763899695,15160.48358914999,169.4278834200013,50661.44588664 2025-11-23,12:08:17.000,327,11090248,-795,0,1763899696,15160.40275342999,169.25165517000278,50661.5017836 2025-11-23,12:08:18.000,327,11090360,-795,0,1763899697,15160.44317128999,169.20936038999935,50661.43191240001 2025-11-23,12:08:19.000,327,11090248,-795,0,1763899698,15160.348862949999,169.07542692000425,50661.45986088001 2025-11-23,12:08:20.000,327,11090187,-795,0,1763899699,15160.160246269988,169.0190338800021,50661.26422152001 2025-11-23,12:08:21.000,327,11090273,-795,0,1763899700,15160.200664129989,168.98378822999803,50661.47383512 2025-11-23,12:08:22.000,327,11090340,-795,0,1763899701,15160.254554609994,168.94149345000187,50661.52274496 2025-11-23,12:08:23.000,327,11090243,-795,0,1763899702,15160.160246269988,168.89919866999844,50661.55768056001 2025-11-23,12:08:24.000,327,11090271,-795,0,1763899703,15160.086146859998,168.82870737000485,50661.55768056001 2025-11-23,12:08:25.000,327,11090279,-795,0,1763899704,15160.032256379993,168.8569038900023,50661.57864192001 2025-11-23,12:08:26.000,327,11090248,-795,0,1763899705,15160.005311139998,168.69477390000247,50661.5017836 2025-11-23,12:08:27.000,327,11090218,-795,0,1763899706,15159.924475419997,168.71592129000055,50661.438899520006 2025-11-23,12:08:28.000,327,11090235,-795,0,1763899707,15159.911002799992,168.7229704199999,50661.42492528 2025-11-23,12:08:29.000,327,11090198,-795,0,1763899708,15159.796485530002,168.68772477000311,50661.438899520006 2025-11-23,12:08:30.000,327,11090225,-795,0,1763899709,15159.715649810001,168.6736265100044,50661.28518288 2025-11-23,12:08:31.000,327,11090180,-795,0,1763899710,15159.735858740001,168.5890369500048,50661.51575784 2025-11-23,12:08:32.000,327,11090261,-795,0,1763899711,15159.722386119996,168.6595282499984,50661.42492528 2025-11-23,12:08:33.000,327,11090256,-795,0,1763899712,15159.681968259996,168.63133173000097,50661.38998968001 2025-11-23,12:08:34.000,327,11090271,-795,0,1763899713,15159.655023020001,168.70182303000183,50661.43191240001 2025-11-23,12:08:35.000,327,11090244,-795,0,1763899714,15159.621341469996,168.68772477000311,50661.38998968001 2025-11-23,12:08:36.000,327,11090249,-795,0,1763899715,15159.661759329996,168.63838086000032,50661.536719200005 2025-11-23,12:08:37.000,327,11090222,-795,0,1763899716,15159.587659919991,168.64542998999968,50661.52274496 2025-11-23,12:08:38.000,327,11090233,-795,0,1763899717,15159.520296819996,168.6736265100044,50661.47383512 2025-11-23,12:08:39.000,327,11090237,-795,0,1763899718,15159.50682419999,168.70182303000183,50661.50877072001 2025-11-23,12:08:40.000,327,11090143,-795,0,1763899719,15159.40577954999,168.6736265100044,50661.250247280004 2025-11-23,12:08:41.000,327,11090369,-795,0,1763899720,15159.479878959995,168.5890369500048,50661.487809360005 2025-11-23,12:08:42.000,327,11090253,-795,0,1763899721,15159.35188907,168.68772477000311,50661.536719200005 2025-11-23,12:08:43.000,327,11090237,-795,0,1763899722,15159.372098,168.73001954999927,50661.42492528 2025-11-23,12:08:44.000,327,11090267,-795,0,1763899723,15159.34515275999,168.73001954999927,50661.30614424 2025-11-23,12:08:45.000,327,11090256,-795,0,1763899724,15159.277789659995,168.78641259000142,50661.38300256 2025-11-23,12:08:46.000,327,11090195,-795,0,1763899725,15159.318207519995,168.79346172000078,50661.34806696 2025-11-23,12:08:47.000,327,11090300,-795,0,1763899726,15159.28452596999,168.80051085000014,50661.299157120004 2025-11-23,12:08:48.000,327,11090341,-795,0,1763899727,15159.23063549,168.82870737000485,50661.35505408 2025-11-23,12:08:49.000,327,11090350,-795,0,1763899728,15159.26431703999,168.89919866999844,50661.320118480005 2025-11-23,12:08:50.000,327,11090164,-795,0,1763899729,15159.14306345999,168.8075599799995,50661.18037608 2025-11-23,12:08:51.000,327,11090240,-795,0,1763899730,15159.217162869994,168.89214953999908,50661.299157120004 2025-11-23,12:08:52.000,327,11090250,-795,0,1763899731,15159.24410810999,169.00493562000338,50661.3271056 2025-11-23,12:08:53.000,327,11090248,-795,0,1763899732,15159.19021763,169.07542692000425,50661.34806696 2025-11-23,12:08:54.000,327,11090212,-795,0,1763899733,15159.149799769999,169.0683777900049,50661.369028320005 2025-11-23,12:08:55.000,327,11090329,-795,0,1763899734,15159.14306345999,169.02608301000146,50661.299157120004 2025-11-23,12:08:56.000,327,11090352,-795,0,1763899735,15159.16327238999,169.1811638700019,50661.28518288 2025-11-23,12:08:57.000,327,11090248,-795,0,1763899736,15159.12285452999,169.19526213000063,50661.28518288 2025-11-23,12:08:58.000,327,11090206,-795,0,1763899737,15159.19021763,169.20936038999935,50661.2572344 2025-11-23,12:08:59.000,327,11090179,-795,0,1763899738,15159.149799769999,169.23755691000406,50661.22928592 2025-11-23,12:09:00.000,327,11090311,-795,0,1763899739,15159.18348131999,169.20936038999935,50661.16640184 2025-11-23,12:09:01.000,327,11090306,-795,0,1763899740,15159.156536079994,169.27280256000086,50661.27819576 2025-11-23,12:09:02.000,327,11090127,-795,0,1763899741,15159.196953939994,169.29394994999893,50661.299157120004 2025-11-23,12:09:03.000,327,11090133,-795,0,1763899742,15159.26431703999,169.329195600003,50661.299157120004 2025-11-23,12:09:04.000,327,11090300,-795,0,1763899743,15159.297998589995,169.39968690000387,50661.320118480005 2025-11-23,12:09:05.000,327,11090200,-795,0,1763899744,15159.28452596999,169.47017820000474,50661.201337440005 2025-11-23,12:09:06.000,327,11090280,-795,0,1763899745,15159.257580729995,169.44903080999939,50661.28518288 2025-11-23,12:09:07.000,327,11090166,-795,0,1763899746,15159.257580729995,169.4631290699981,50661.28518288 2025-11-23,12:09:08.000,327,11090240,-795,0,1763899747,15159.28452596999,169.44198168000003,50661.36204120001 2025-11-23,12:09:09.000,327,11090225,-795,0,1763899748,15159.39230693,169.4772273300041,50661.19435032001 2025-11-23,12:09:10.000,327,11090245,-795,0,1763899749,15159.358625379995,169.44903080999939,50661.152427600005 2025-11-23,12:09:11.000,327,11090267,-795,0,1763899750,15159.338416449995,169.4772273300041,50661.11050488 2025-11-23,12:09:12.000,327,11090202,-795,0,1763899751,15159.439461099995,169.4631290699981,50661.17338896001 2025-11-23,12:09:13.000,327,11090237,-795,0,1763899752,15159.48661526999,169.5265712399996,50661.1873632 2025-11-23,12:09:14.000,327,11090212,-795,0,1763899753,15159.56745098999,169.49132559000282,50661.24326016001 2025-11-23,12:09:15.000,327,11090148,-795,0,1763899754,15159.59439623,169.4772273300041,50661.13845336 2025-11-23,12:09:16.000,327,11090314,-795,0,1763899755,15159.675231950001,169.44903080999939,50661.19435032001 2025-11-23,12:09:17.000,327,11090236,-795,0,1763899756,15159.715649810001,169.44903080999939,50661.13845336 2025-11-23,12:09:18.000,327,11090173,-795,0,1763899757,15159.830167079992,169.4772273300041,50661.22229880001 2025-11-23,12:09:19.000,327,11090282,-795,0,1763899758,15159.789749219992,169.49132559000282,50661.11050488 2025-11-23,12:09:20.000,327,11090306,-795,0,1763899759,15159.809958149992,169.4772273300041,50660.99871096 2025-11-23,12:09:21.000,327,11090283,-795,0,1763899760,15159.843639699997,169.4772273300041,50661.04063368 2025-11-23,12:09:22.000,327,11090262,-795,0,1763899761,15159.884057559997,169.47017820000474,50661.033646560005 2025-11-23,12:09:23.000,327,11090229,-795,0,1763899762,15160.012047449993,169.47017820000474,50661.117492 2025-11-23,12:09:24.000,327,11090324,-795,0,1763899763,15160.038992690002,169.42083429000195,50661.082556400004 2025-11-23,12:09:25.000,327,11090234,-795,0,1763899764,15160.072674239993,169.45607993999874,50661.13845336 2025-11-23,12:09:26.000,327,11090292,-795,0,1763899765,15160.079410549988,169.45607993999874,50661.131466240004 2025-11-23,12:09:27.000,327,11090244,-795,0,1763899766,15160.166982579998,169.44198168000003,50661.0476208 2025-11-23,12:09:28.000,327,11090216,-795,0,1763899767,15160.214136749993,169.4278834200013,50661.152427600005 2025-11-23,12:09:29.000,327,11090196,-795,0,1763899768,15160.214136749993,169.35739212000044,50661.09653064001 2025-11-23,12:09:30.000,327,11090298,-795,0,1763899769,15160.268027229999,169.32214647000364,50661.06159504 2025-11-23,12:09:31.000,327,11090252,-795,0,1763899770,15160.308445089999,169.38558863999788,50661.103517760006 2025-11-23,12:09:32.000,327,11090232,-795,0,1763899771,15160.301708779989,169.35739212000044,50661.05460792001 2025-11-23,12:09:33.000,327,11090266,-795,0,1763899772,15160.281499849989,169.35034299000108,50660.99172384 2025-11-23,12:09:34.000,327,11090220,-795,0,1763899773,15160.369071879999,169.40673603000323,50661.01967232 2025-11-23,12:09:35.000,327,11090249,-795,0,1763899774,15160.369071879999,169.3644412499998,50661.06159504 2025-11-23,12:09:36.000,327,11090279,-795,0,1763899775,15160.416226049994,169.35034299000108,50661.06159504 2025-11-23,12:09:37.000,327,11090248,-795,0,1763899776,15160.40275342999,169.38558863999788,50661.06858216 2025-11-23,12:09:38.000,327,11090224,-795,0,1763899777,15160.47011653,169.37853950999852,50661.07556928001 2025-11-23,12:09:39.000,327,11090211,-795,0,1763899778,15160.47011653,169.35034299000108,50661.00569808001 2025-11-23,12:09:40.000,327,11090135,-795,0,1763899779,15160.416226049994,169.28690081999957,50660.81005872001 2025-11-23,12:09:41.000,327,11090252,-795,0,1763899780,15160.62505165999,169.2657534300015,50661.04063368 2025-11-23,12:09:42.000,327,11090243,-795,0,1763899781,15160.598106419995,169.22345864999807,50660.984736720005 2025-11-23,12:09:43.000,327,11090263,-795,0,1763899782,15160.618315349995,169.18821300000127,50661.033646560005 2025-11-23,12:09:44.000,327,11090244,-795,0,1763899783,15160.739568929996,169.10362344000168,50661.01967232 2025-11-23,12:09:45.000,327,11090265,-795,0,1763899784,15160.759777859996,169.11067257000104,50661.05460792001 2025-11-23,12:09:46.000,327,11090141,-795,0,1763899785,15160.75304155,169.0190338800021,50661.06858216 2025-11-23,12:09:47.000,327,11090247,-795,0,1763899786,15160.759777859996,168.94149345000187,50660.97774960001 2025-11-23,12:09:48.000,327,11090239,-795,0,1763899787,15160.840613579996,168.871002150001,50660.942814 2025-11-23,12:09:49.000,327,11090246,-795,0,1763899788,15160.867558819991,168.8075599799995,50660.95678824001 2025-11-23,12:09:50.000,327,11090194,-795,0,1763899789,15160.827140959991,168.73706867999863,50660.69127768001 2025-11-23,12:09:51.000,327,11090266,-715,0,1763899790,15160.928185609991,168.75116694000462,50660.879929919996 2025-11-23,12:09:52.000,327,11090183,-795,0,1763899791,15160.955130850001,168.68772477000311,50660.85896856001 2025-11-23,12:09:53.000,327,11090281,-795,0,1763899792,15160.968603469992,168.68067564000376,50660.92185264 2025-11-23,12:09:54.000,327,11090242,-795,0,1763899793,15161.022493949997,168.58198781999818,50660.83800720001 2025-11-23,12:09:55.000,327,11090234,-795,0,1763899794,15161.035966570002,168.51854565000394,50660.935826880006 2025-11-23,12:09:56.000,327,11090194,-795,0,1763899795,15161.056175500002,168.50444738999795,50660.984736720005 2025-11-23,12:09:57.000,327,11090209,-795,0,1763899796,15161.083120739997,168.4973982599986,50660.99871096 2025-11-23,12:09:58.000,327,11090203,-795,0,1763899797,15161.083120739997,168.46920174000115,50660.94980112 2025-11-23,12:09:59.000,327,11090231,-795,0,1763899798,15161.056175500002,168.3634647900035,50660.94980112 2025-11-23,12:10:00.000,327,11090186,-795,0,1763899799,15160.975339780001,168.32117001000006,50660.914865520004 2025-11-23,12:10:01.000,327,11090195,-795,0,1763899800,15160.874295130001,168.22248219000176,50660.69127768001 2025-11-23,12:10:02.000,327,11090340,-715,0,1763899801,15161.015757640002,168.25772783999855,50660.99871096 2025-11-23,12:10:03.000,327,11090219,-795,0,1763899802,15160.988812399992,168.17313827999897,50660.935826880006 2025-11-23,12:10:04.000,327,11090289,-795,0,1763899803,15160.968603469992,168.17313827999897,50660.97774960001 2025-11-23,12:10:05.000,327,11090244,-795,0,1763899804,15161.009021329992,168.08149959000002,50660.95678824001 2025-11-23,12:10:06.000,327,11090253,-795,0,1763899805,15160.975339780001,168.02510654999787,50660.99172384 2025-11-23,12:10:07.000,327,11090193,-795,0,1763899806,15160.921449299996,168.02510654999787,50660.914865520004 2025-11-23,12:10:08.000,327,11090282,-795,0,1763899807,15160.901240369996,167.9193696000002,50660.942814 2025-11-23,12:10:09.000,327,11090276,-795,0,1763899808,15160.955130850001,167.84887829999934,50660.942814 2025-11-23,12:10:10.000,327,11090190,-795,0,1763899809,15160.874295130001,167.81363265000255,50660.865955680005 2025-11-23,12:10:11.000,327,11090292,-795,0,1763899810,15160.827140959991,167.75019048000104,50660.82403296 2025-11-23,12:10:12.000,327,11090193,-795,0,1763899811,15160.827140959991,167.70084656999825,50660.84499432 2025-11-23,12:10:13.000,327,11090104,-795,0,1763899812,15160.8540862,167.70084656999825,50660.984736720005 2025-11-23,12:10:14.000,327,11090240,-795,0,1763899813,15160.8540862,167.58806049000123,50660.914865520004 2025-11-23,12:10:15.000,327,11090251,-795,0,1763899814,15160.8540862,167.52461831999972,50660.92185264 2025-11-23,12:10:16.000,327,11090243,-795,0,1763899815,15160.921449299996,167.510520060001,50660.935826880006 2025-11-23,12:10:17.000,327,11090197,-795,0,1763899816,15160.887767749991,167.4259305000014,50660.94980112 2025-11-23,12:10:18.000,327,11090215,-795,0,1763899817,15160.887767749991,167.44002876000013,50660.984736720005 2025-11-23,12:10:19.000,327,11090174,-795,0,1763899818,15160.867558819991,167.38363571999798,50660.96377536 2025-11-23,12:10:20.000,327,11090203,-795,0,1763899819,15160.69241476,167.4259305000014,50660.712239039996 2025-11-23,12:10:21.000,327,11090218,-795,0,1763899820,15160.800195719996,167.44002876000013,50660.96377536 2025-11-23,12:10:22.000,327,11090302,-795,0,1763899821,15160.759777859996,167.43297963000077,50660.92185264 2025-11-23,12:10:23.000,327,11090278,-795,0,1763899822,15160.739568929996,167.4259305000014,50661.0126852 2025-11-23,12:10:24.000,327,11090252,-795,0,1763899823,15160.71262369,167.4118322400027,50661.0476208 2025-11-23,12:10:25.000,327,11090172,-795,0,1763899824,15160.598106419995,167.48937267000292,50661.08954352 2025-11-23,12:10:26.000,327,11090202,-795,0,1763899825,15160.618315349995,167.40478311000334,50660.942814 2025-11-23,12:10:27.000,327,11090192,-795,0,1763899826,15160.54421593999,167.52461831999972,50660.8729428 2025-11-23,12:10:28.000,327,11090372,-795,0,1763899827,15160.55095225,167.4752744100042,50660.94980112 2025-11-23,12:10:29.000,327,11090207,-795,0,1763899828,15160.53074332,167.48937267000292,50661.0476208 2025-11-23,12:10:30.000,327,11090240,-795,0,1763899829,15160.40275342999,167.59510962000058,50660.78211024 2025-11-23,12:10:31.000,327,11090219,-795,0,1763899830,15160.54421593999,167.53166744999908,50660.92883976001 2025-11-23,12:10:32.000,327,11090222,-795,0,1763899831,15160.50379807999,167.63035527000466,50660.92883976001 2025-11-23,12:10:33.000,327,11090296,-795,0,1763899832,15160.50379807999,167.60215874999994,50660.942814 2025-11-23,12:10:34.000,327,11090190,-795,0,1763899833,15160.476852839995,167.56691310000315,50660.92185264 2025-11-23,12:10:35.000,327,11090341,-795,0,1763899834,15160.49032546,167.65150266000273,50660.90089128 2025-11-23,12:10:36.000,327,11090365,-795,0,1763899835,15160.54421593999,167.63035527000466,50660.83800720001 2025-11-23,12:10:37.000,327,11090238,-795,0,1763899836,15160.52400700999,167.63740440000402,50660.984736720005 2025-11-23,12:10:38.000,327,11090148,-795,0,1763899837,15160.57116118,167.63035527000466,50660.942814 2025-11-23,12:10:39.000,327,11090222,-795,0,1763899838,15160.57116118,167.63035527000466,50660.92185264 2025-11-23,12:10:40.000,327,11090113,-795,0,1763899839,15160.517270699995,167.60215874999994,50660.68429056 2025-11-23,12:10:41.000,327,11090295,-795,0,1763899840,15160.61157904,167.59510962000058,50660.92883976001 2025-11-23,12:10:42.000,327,11090309,-795,0,1763899841,15160.678942139995,167.63740440000402,50660.99871096 2025-11-23,12:10:43.000,327,11090280,-795,0,1763899842,15160.699151069995,167.50347093000164,50660.90089128 2025-11-23,12:10:44.000,327,11090284,-795,0,1763899843,15160.68567844999,167.60215874999994,50660.90787840001 2025-11-23,12:10:45.000,327,11090211,-795,0,1763899844,15160.699151069995,167.58101136000187,50660.90787840001 2025-11-23,12:10:46.000,327,11090289,-795,0,1763899845,15160.71262369,167.53166744999908,50660.89390416 2025-11-23,12:10:47.000,327,11090212,-675,0,1763899846,15160.76651416999,167.48937267000292,50660.768136000006 2025-11-23,12:10:48.000,327,11090285,-795,0,1763899847,15160.74630523999,167.52461831999972,50660.8729428 2025-11-23,12:10:49.000,327,11090269,-795,0,1763899848,15160.71262369,167.4470778899995,50660.85198144 2025-11-23,12:10:50.000,327,11090272,-795,0,1763899849,15160.64526058999,167.43297963000077,50660.579483760004 2025-11-23,12:10:51.000,327,11090202,-795,0,1763899850,15160.66546951999,167.39773398000398,50660.768136000006 2025-11-23,12:10:52.000,327,11090222,-795,0,1763899851,15160.70588737999,167.4259305000014,50660.84499432 2025-11-23,12:10:53.000,327,11090245,-795,0,1763899852,15160.66546951999,167.46822528000484,50660.85896856001 2025-11-23,12:10:54.000,327,11090242,-795,0,1763899853,15160.64526058999,167.50347093000164,50660.82403296 2025-11-23,12:10:55.000,327,11090286,-795,0,1763899854,15160.64526058999,167.50347093000164,50660.8030716 2025-11-23,12:10:56.000,327,11090144,-795,0,1763899855,15160.618315349995,167.48937267000292,50660.89390416 2025-11-23,12:10:57.000,327,11090192,-795,0,1763899856,15160.57116118,167.51756919000036,50660.84499432 2025-11-23,12:10:58.000,327,11090255,-795,0,1763899857,15160.59137011,167.64445353000337,50660.83102008 2025-11-23,12:10:59.000,327,11090262,-795,0,1763899858,15160.58463379999,167.61625700999866,50660.768136000006 2025-11-23,12:11:00.000,327,11090251,-795,0,1763899859,15160.416226049994,167.61625700999866,50660.59345800001 2025-11-23,12:11:01.000,327,11090242,-795,0,1763899860,15160.59137011,167.67969918000017,50660.83800720001 2025-11-23,12:11:02.000,327,11090297,-795,0,1763899861,15160.62505165999,167.7572396100004,50660.85198144 2025-11-23,12:11:03.000,327,11090196,-795,0,1763899862,15160.618315349995,167.74314135000168,50660.83102008 2025-11-23,12:11:04.000,327,11090276,-795,0,1763899863,15160.618315349995,167.83478004000062,50660.85896856001 2025-11-23,12:11:05.000,327,11090275,-795,0,1763899864,15160.57116118,167.8065835200032,50660.8030716 2025-11-23,12:11:06.000,327,11090261,-795,0,1763899865,15160.60484272999,167.83478004000062,50660.75416176 2025-11-23,12:11:07.000,327,11090233,-795,0,1763899866,15160.658733209995,167.84182916999998,50660.698264800005 2025-11-23,12:11:08.000,327,11090321,-795,0,1763899867,15160.67220583,167.79248526000447,50660.712239039996 2025-11-23,12:11:09.000,327,11090274,-795,0,1763899868,15160.72609630999,167.8559274299987,50660.712239039996 2025-11-23,12:11:10.000,327,11090128,-795,0,1763899869,15160.759777859996,167.89117308000277,50660.60743224 2025-11-23,12:11:11.000,327,11090232,-795,0,1763899870,15160.68567844999,167.8206817800019,50660.50961256 2025-11-23,12:11:12.000,327,11090290,-795,0,1763899871,15160.83387727,167.81363265000255,50660.6283936 2025-11-23,12:11:13.000,327,11090300,-795,0,1763899872,15160.934921920001,167.79248526000447,50660.57249664001 2025-11-23,12:11:14.000,327,11090230,-795,0,1763899873,15160.914712990001,167.7572396100004,50660.579483760004 2025-11-23,12:11:15.000,327,11090248,-795,0,1763899874,15160.975339780001,167.71494483000424,50660.5585224 2025-11-23,12:11:16.000,327,11090260,-795,0,1763899875,15161.029230259992,167.7219939600036,50660.5585224 2025-11-23,12:11:17.000,327,11090270,-795,0,1763899876,15161.062911809997,167.67969918000017,50660.579483760004 2025-11-23,12:11:18.000,327,11090227,-795,0,1763899877,15161.150483839992,167.6726500500008,50660.530573920005 2025-11-23,12:11:19.000,327,11090316,-795,0,1763899878,15161.177429080002,167.63035527000466,50660.60743224 2025-11-23,12:11:20.000,327,11090267,-795,0,1763899879,15161.076384430002,167.53871657999844,50660.20217928 2025-11-23,12:11:21.000,327,11090229,-795,0,1763899880,15161.217846940002,167.55281484000443,50660.43974136 2025-11-23,12:11:22.000,327,11090263,-795,0,1763899881,15161.298682659988,167.4611761499982,50660.50961256 2025-11-23,12:11:23.000,327,11090197,-795,0,1763899882,15161.325627899998,167.38363571999798,50660.55153528001 2025-11-23,12:11:24.000,327,11090278,-795,0,1763899883,15161.406463619998,167.32019355000375,50660.52358680001 2025-11-23,12:11:25.000,327,11090265,-795,0,1763899884,15161.392990999993,167.23560399000417,50660.50961256 2025-11-23,12:11:26.000,327,11090320,-795,0,1763899885,15161.392990999993,167.1651126900033,50660.544548159996 2025-11-23,12:11:27.000,327,11090292,-795,0,1763899886,15161.494035649994,167.0805231300037,50660.45371560001 2025-11-23,12:11:28.000,327,11090302,-795,0,1763899887,15161.527717199999,167.01003183000284,50660.42576712001 2025-11-23,12:11:29.000,327,11090356,-795,0,1763899888,15161.554662439994,166.9677370499994,50660.50262544001 2025-11-23,12:11:30.000,327,11090156,-795,0,1763899889,15161.372782069993,166.84790184000303,50660.04846264001 2025-11-23,12:11:31.000,327,11090321,-795,0,1763899890,15161.56139874999,166.81970531999832,50660.49563832 2025-11-23,12:11:32.000,327,11090387,-795,0,1763899891,15161.534453509994,166.77741054000217,50660.46070272 2025-11-23,12:11:33.000,327,11090201,-795,0,1763899892,15161.608552919999,166.67872272000386,50660.481664080005 2025-11-23,12:11:34.000,327,11090327,-795,0,1763899893,15161.58160767999,166.63642794000043,50660.411792880004 2025-11-23,12:11:35.000,327,11090242,-795,0,1763899894,15161.635498159994,166.60118229000363,50660.29999896 2025-11-23,12:11:36.000,327,11090291,-795,0,1763899895,15161.615289229994,166.56593663999956,50660.41878 2025-11-23,12:11:37.000,327,11090248,-795,0,1763899896,15161.64223446999,166.50249446999806,50660.362883040005 2025-11-23,12:11:38.000,327,11090210,-795,0,1763899897,15161.541189819989,166.46724882000126,50660.35589592001 2025-11-23,12:11:39.000,327,11090215,-795,0,1763899898,15161.568135059999,166.36856100000296,50660.41878 2025-11-23,12:11:40.000,327,11090284,-795,0,1763899899,15161.494035649994,166.276922310004,50660.25807624001 2025-11-23,12:11:41.000,327,11090289,-795,0,1763899900,15161.62876185,166.2134801400025,50660.3489088 2025-11-23,12:11:42.000,327,11090312,-795,0,1763899901,15161.655707089994,166.1852836199978,50660.265063360006 2025-11-23,12:11:43.000,327,11090273,-795,0,1763899902,15161.64223446999,166.07249754000077,50660.313973200005 2025-11-23,12:11:44.000,327,11090195,-795,0,1763899903,15161.64897078,166.07249754000077,50660.25108912 2025-11-23,12:11:45.000,327,11090207,-795,0,1763899904,15161.675916019994,166.04430102000333,50660.2790376 2025-11-23,12:11:46.000,327,11090220,-795,0,1763899905,15161.696124949995,165.9667605900031,50660.2790376 2025-11-23,12:11:47.000,327,11090272,-795,0,1763899906,15161.655707089994,165.93151493999903,50660.34192168 2025-11-23,12:11:48.000,327,11090192,-795,0,1763899907,15161.62876185,165.79053234000457,50660.2790376 2025-11-23,12:11:49.000,327,11090204,-795,0,1763899908,15161.62202553999,165.69889364999835,50660.32794744 2025-11-23,12:11:50.000,327,11090141,-795,0,1763899909,15161.541189819989,165.60020583000005,50659.94365584 2025-11-23,12:11:51.000,327,11090223,-795,0,1763899910,15161.64223446999,165.62135321999813,50660.244102000004 2025-11-23,12:11:52.000,327,11090214,-795,0,1763899911,15161.64897078,165.5579110500039,50660.35589592001 2025-11-23,12:11:53.000,327,11090219,-795,0,1763899912,15161.66917971,165.48741975000303,50660.33493456001 2025-11-23,12:11:54.000,327,11090192,-795,0,1763899913,15161.66917971,165.36053541,50660.29999896 2025-11-23,12:11:55.000,327,11090266,-795,0,1763899914,15161.62202553999,165.3111915000045,50660.25108912 2025-11-23,12:11:56.000,327,11090280,-795,0,1763899915,15161.608552919999,165.26889672000107,50660.23012776 2025-11-23,12:11:57.000,327,11090270,-795,0,1763899916,15161.527717199999,165.15611064000404,50660.25807624001 2025-11-23,12:11:58.000,327,11090209,-795,0,1763899917,15161.520980889989,165.10676673000125,50660.29999896 2025-11-23,12:11:59.000,327,11090247,-795,0,1763899918,15161.534453509994,165.0503736899991,50660.244102000004 2025-11-23,12:12:00.000,327,11090201,-795,0,1763899919,15161.413199929993,164.93053848000272,50660.12532096 2025-11-23,12:12:01.000,327,11090268,-795,0,1763899920,15161.392990999993,164.95873500000016,50660.13929520001 2025-11-23,12:12:02.000,327,11090210,-795,0,1763899921,15161.392990999993,164.94463674000144,50660.146282320005 2025-11-23,12:12:03.000,327,11090187,-795,0,1763899922,15161.386254689998,164.89529282999865,50660.16025656 2025-11-23,12:12:04.000,327,11090179,-795,0,1763899923,15161.312155279993,164.81070326999907,50660.20217928 2025-11-23,12:12:05.000,327,11090264,-795,0,1763899924,15161.359309449988,164.8036541399997,50660.1742308 2025-11-23,12:12:06.000,327,11090150,-795,0,1763899925,15161.318891589988,164.7684084900029,50660.18121792 2025-11-23,12:12:07.000,327,11090155,-795,0,1763899926,15161.258264800003,164.7543102300042,50660.146282320005 2025-11-23,12:12:08.000,327,11090226,-795,0,1763899927,15161.244792179998,164.73316283999884,50660.195192160005 2025-11-23,12:12:09.000,327,11090303,-795,0,1763899928,15161.211110629993,164.74726110000483,50660.16025656 2025-11-23,12:12:10.000,327,11090173,-795,0,1763899929,15161.069648119992,164.72611370999948,50659.83186192001 2025-11-23,12:12:11.000,327,11090212,-795,0,1763899930,15161.177429080002,164.7543102300042,50660.08339824 2025-11-23,12:12:12.000,327,11090348,-795,0,1763899931,15161.184165389997,164.68381893000333,50660.22314064 2025-11-23,12:12:13.000,327,11090260,-795,0,1763899932,15161.157220150002,164.66267153999797,50660.22314064 2025-11-23,12:12:14.000,327,11090272,-795,0,1763899933,15161.170692769992,164.71201545000076,50660.20217928 2025-11-23,12:12:15.000,327,11090255,-795,0,1763899934,15161.157220150002,164.73316283999884,50660.09038536001 2025-11-23,12:12:16.000,327,11090227,-795,0,1763899935,15161.170692769992,164.68381893000333,50660.195192160005 2025-11-23,12:12:17.000,327,11090330,-795,0,1763899936,15161.157220150002,164.66267153999797,50660.18121792 2025-11-23,12:12:18.000,327,11090167,-795,0,1763899937,15161.083120739997,164.73316283999884,50660.18121792 2025-11-23,12:12:19.000,327,11090327,-795,0,1763899938,15161.089857049992,164.7049663200014,50660.244102000004 2025-11-23,12:12:20.000,327,11090129,-795,0,1763899939,15161.029230259992,164.7049663200014,50659.894746 2025-11-23,12:12:21.000,327,11090235,-795,0,1763899940,15161.130274909992,164.63447502000054,50660.11833384001 2025-11-23,12:12:22.000,327,11090217,-795,0,1763899941,15161.110065979992,164.6697206700046,50660.18820504001 2025-11-23,12:12:23.000,327,11090202,-795,0,1763899942,15161.089857049992,164.6415241499999,50660.076411120004 2025-11-23,12:12:24.000,327,11090192,-795,0,1763899943,15161.089857049992,164.67676980000397,50660.06942400001 2025-11-23,12:12:25.000,327,11090271,-795,0,1763899944,15161.177429080002,164.68381893000333,50660.041475519996 2025-11-23,12:12:26.000,327,11090273,-795,0,1763899945,15161.143747529997,164.67676980000397,50660.15326944 2025-11-23,12:12:27.000,327,11090272,-795,0,1763899946,15161.197638010002,164.66267153999797,50660.06942400001 2025-11-23,12:12:28.000,327,11090225,-795,0,1763899947,15161.224583249998,164.7543102300042,50660.1043596 2025-11-23,12:12:29.000,327,11090163,-795,0,1763899948,15161.137011220002,164.79660501000035,50660.12532096 2025-11-23,12:12:30.000,327,11090244,-795,0,1763899949,15161.062911809997,164.83185066000442,50659.761990720006 2025-11-23,12:12:31.000,327,11090288,-795,0,1763899950,15161.116802290002,164.82480152999779,50660.05544976 2025-11-23,12:12:32.000,327,11090217,-795,0,1763899951,15161.130274909992,164.86709631000122,50660.16724368001 2025-11-23,12:12:33.000,327,11090278,-715,0,1763899952,15161.116802290002,164.99398065000423,50660.11134672 2025-11-23,12:12:34.000,327,11090262,-795,0,1763899953,15161.184165389997,164.98693152000487,50660.097372480006 2025-11-23,12:12:35.000,327,11090270,-795,0,1763899954,15161.116802290002,165.06447194999782,50660.12532096 2025-11-23,12:12:36.000,327,11090377,-795,0,1763899955,15161.103329669997,165.1349632499987,50660.09038536001 2025-11-23,12:12:37.000,327,11090248,-795,0,1763899956,15161.056175500002,165.1984054200002,50660.09038536001 2025-11-23,12:12:38.000,327,11090240,-795,0,1763899957,15161.062911809997,165.25479846000235,50660.06243688 2025-11-23,12:12:39.000,327,11090365,-795,0,1763899958,15161.056175500002,165.33233889000257,50659.95064296001 2025-11-23,12:12:40.000,327,11090203,-795,0,1763899959,15160.982076089997,165.38873193000472,50659.8248748 2025-11-23,12:12:41.000,327,11090303,-795,0,1763899960,15161.190901699993,165.43807584000024,50660.06243688 2025-11-23,12:12:42.000,327,11090280,-795,0,1763899961,15161.170692769992,165.50151801000175,50660.06942400001 2025-11-23,12:12:43.000,327,11090261,-795,0,1763899962,15161.170692769992,165.5438127899979,50660.09038536001 2025-11-23,12:12:44.000,327,11090317,-795,0,1763899963,15161.339100519988,165.5579110500039,50660.04846264001 2025-11-23,12:12:45.000,327,11090326,-795,0,1763899964,15161.305418969998,165.5720093100026,50660.041475519996 2025-11-23,12:12:46.000,327,11090282,-795,0,1763899965,15161.413199929993,165.62840235000476,50660.00653992 2025-11-23,12:12:47.000,327,11090356,-795,0,1763899966,15161.446881479998,165.67069713000092,50660.09038536001 2025-11-23,12:12:48.000,327,11090182,-795,0,1763899967,15161.541189819989,165.67069713000092,50659.99256568 2025-11-23,12:12:49.000,327,11090321,-795,0,1763899968,15161.58160767999,165.691844519999,50660.11833384001 2025-11-23,12:12:50.000,327,11090326,-795,0,1763899969,15161.473826719994,165.74823756000114,50659.706093759996 2025-11-23,12:12:51.000,327,11090218,-795,0,1763899970,15161.655707089994,165.76233581999986,50660.06243688 2025-11-23,12:12:52.000,327,11090227,-795,0,1763899971,15161.70286125999,165.74118843000178,50660.04846264001 2025-11-23,12:12:53.000,327,11090342,-795,0,1763899972,15161.756751739995,165.81167973000265,50660.06243688 2025-11-23,12:12:54.000,327,11090265,-795,0,1763899973,15161.756751739995,165.79053234000457,50660.04846264001 2025-11-23,12:12:55.000,327,11090237,-795,0,1763899974,15161.84432376999,165.9033184200016,50660.05544976 2025-11-23,12:12:56.000,327,11090309,-795,0,1763899975,15161.817378529995,165.82577799000137,50660.00653992 2025-11-23,12:12:57.000,327,11090240,-795,0,1763899976,15161.88474162999,165.87512190000416,50659.94365584 2025-11-23,12:12:58.000,327,11090164,-795,0,1763899977,15161.89147794,165.94561319999775,50660.0344884 2025-11-23,12:12:59.000,327,11090273,-795,0,1763899978,15161.95210473,165.97380972000246,50660.01352704 2025-11-23,12:13:00.000,327,11090284,-795,0,1763899979,15161.938632109996,165.91036755000096,50659.76897784 2025-11-23,12:13:01.000,327,11090332,-795,0,1763899980,15162.073358310001,165.9667605900031,50660.041475519996 2025-11-23,12:13:02.000,327,11090197,-755,0,1763899981,15162.019467829996,165.91741668000031,50660.01352704 2025-11-23,12:13:03.000,327,11090279,-795,0,1763899982,15162.080094619996,165.94561319999775,50659.94365584 2025-11-23,12:13:04.000,327,11090289,-795,0,1763899983,15162.100303549996,165.9667605900031,50659.894746 2025-11-23,12:13:05.000,327,11090311,-795,0,1763899984,15162.167666649992,165.95971146000375,50660.04846264001 2025-11-23,12:13:06.000,327,11090274,-795,0,1763899985,15162.140721409996,165.97380972000246,50659.95064296001 2025-11-23,12:13:07.000,327,11090201,-795,0,1763899986,15162.147457719992,165.95971146000375,50660.06243688 2025-11-23,12:13:08.000,327,11090335,-795,0,1763899987,15162.214820820001,165.98790798000118,50659.95763008 2025-11-23,12:13:09.000,327,11090322,-795,0,1763899988,15162.255238680002,165.94561319999775,50660.01352704 2025-11-23,12:13:10.000,327,11090218,-795,0,1763899989,15162.201348199997,165.9526623300044,50659.6501968 2025-11-23,12:13:11.000,327,11090301,-795,0,1763899990,15162.450591669993,165.97380972000246,50660.0344884 2025-11-23,12:13:12.000,327,11090372,-795,0,1763899991,15162.430382739993,165.98085885000182,50660.0344884 2025-11-23,12:13:13.000,327,11090218,-795,0,1763899992,15162.511218459993,165.92446580999967,50659.93666872 2025-11-23,12:13:14.000,327,11090303,-795,0,1763899993,15162.605526799998,165.88922016000288,50659.929681600006 2025-11-23,12:13:15.000,327,11090162,-795,0,1763899994,15162.618999419989,165.9385640699984,50660.01352704 2025-11-23,12:13:16.000,327,11090223,-755,0,1763899995,15162.645944659998,165.9667605900031,50660.076411120004 2025-11-23,12:13:17.000,327,11090226,-795,0,1763899996,15162.659417279989,165.82577799000137,50660.0344884 2025-11-23,12:13:18.000,327,11090289,-795,0,1763899997,15162.787407169999,165.8680727700048,50659.92269448001 2025-11-23,12:13:19.000,327,11090319,-795,0,1763899998,15162.767198239999,165.82577799000137,50659.908720240004 2025-11-23,12:13:20.000,327,11090238,-795,0,1763899999,15162.666153589998,165.79053234000457,50659.65718392 2025-11-23,12:13:21.000,327,11090153,-795,0,1763900000,15162.827825029999,165.67774626000028,50659.92269448001 2025-11-23,12:13:22.000,327,11090231,-795,0,1763900001,15162.86824289,165.71299191000435,50659.929681600006 2025-11-23,12:13:23.000,327,11090324,-795,0,1763900002,15162.996232779995,165.63545148000412,50659.94365584 2025-11-23,12:13:24.000,327,11090257,-795,0,1763900003,15162.996232779995,165.56496018000325,50659.98557856 2025-11-23,12:13:25.000,327,11090336,-795,0,1763900004,15163.0097054,165.52266539999982,50659.88775888 2025-11-23,12:13:26.000,327,11090361,-795,0,1763900005,15163.07033219,165.46627235999767,50659.93666872 2025-11-23,12:13:27.000,327,11090234,-795,0,1763900006,15163.04338694999,165.40283019000344,50659.92269448001 2025-11-23,12:13:28.000,327,11090302,-795,0,1763900007,15163.07033219,165.33233889000257,50660.0344884 2025-11-23,12:13:29.000,327,11090204,-795,0,1763900008,15163.02991433,165.25479846000235,50660.12532096 2025-11-23,12:13:30.000,327,11090353,-795,0,1763900009,15162.976023849995,165.2266019400049,50659.76897784 2025-11-23,12:13:31.000,327,11090170,-795,0,1763900010,15163.13095898,165.1631597700034,50659.97160432001 2025-11-23,12:13:32.000,327,11090248,-795,0,1763900011,15163.198322079996,165.12086498999997,50660.08339824 2025-11-23,12:13:33.000,327,11090223,-795,0,1763900012,15163.20505838999,165.00807891000295,50660.041475519996 2025-11-23,12:13:34.000,327,11090256,-795,0,1763900013,15163.245476249991,164.97988238999824,50660.02051416001 2025-11-23,12:13:35.000,327,11090226,-795,0,1763900014,15163.238739939996,164.8882436999993,50660.00653992 2025-11-23,12:13:36.000,327,11090206,-795,0,1763900015,15163.265685179991,164.789555880001,50660.076411120004 2025-11-23,12:13:37.000,327,11090311,-795,0,1763900016,15163.292630420001,164.69791719000204,50660.04846264001 2025-11-23,12:13:38.000,327,11090211,-795,0,1763900017,15163.312839350001,164.69791719000204,50660.06942400001 2025-11-23,12:13:39.000,327,11090345,-795,0,1763900018,15163.326311969991,164.5780819799984,50660.0344884 2025-11-23,12:13:40.000,327,11090245,-795,0,1763900019,15163.23200363,164.5428363300016,50659.929681600006 2025-11-23,12:13:41.000,327,11090271,-795,0,1763900020,15163.258948869996,164.47939416000008,50660.0344884 2025-11-23,12:13:42.000,327,11090212,-795,0,1763900021,15163.258948869996,164.40890285999922,50660.16025656 2025-11-23,12:13:43.000,327,11090265,-795,0,1763900022,15163.27242149,164.32431329999963,50660.027501280005 2025-11-23,12:13:44.000,327,11090312,-795,0,1763900023,15163.258948869996,164.26087112999812,50660.05544976 2025-11-23,12:13:45.000,327,11090245,-795,0,1763900024,15163.279157799996,164.23972374000004,50660.05544976 2025-11-23,12:13:46.000,327,11090261,-795,0,1763900025,15163.258948869996,164.17628156999854,50660.0344884 2025-11-23,12:13:47.000,327,11090370,-795,0,1763900026,15163.265685179991,164.14103592000174,50660.1043596 2025-11-23,12:13:48.000,327,11090183,-795,0,1763900027,15163.25221256,164.03529897000408,50660.076411120004 2025-11-23,12:13:49.000,327,11090293,-795,0,1763900028,15163.265685179991,163.97890593000193,50660.16724368001 2025-11-23,12:13:50.000,327,11090286,-795,0,1763900029,15163.238739939996,163.9859550600013,50660.0344884 2025-11-23,12:13:51.000,327,11090267,-795,0,1763900030,15163.306103039991,163.88021811000363,50660.076411120004 2025-11-23,12:13:52.000,327,11090193,-795,0,1763900031,15163.265685179991,163.88021811000363,50660.041475519996 2025-11-23,12:13:53.000,327,11090258,-795,0,1763900032,15163.285894109991,163.82382507000148,50660.15326944 2025-11-23,12:13:54.000,327,11090284,-795,0,1763900033,15163.299366729996,163.84497245999955,50660.04846264001 2025-11-23,12:13:55.000,327,11090243,-795,0,1763900034,15163.265685179991,163.79562855000404,50660.1043596 2025-11-23,12:13:56.000,327,11090225,-795,0,1763900035,15163.27242149,163.76038289999997,50660.12532096 2025-11-23,12:13:57.000,327,11090251,-795,0,1763900036,15163.346520899991,163.68284246999974,50660.09038536001 2025-11-23,12:13:58.000,327,11090356,-795,0,1763900037,15163.400411379997,163.66169508000166,50660.1742308 2025-11-23,12:13:59.000,327,11090251,-795,0,1763900038,15163.353257210001,163.6405476900036,50660.076411120004 2025-11-23,12:14:00.000,327,11090247,-795,0,1763900039,15163.380202449996,163.62644943000487,50660.05544976 2025-11-23,12:14:01.000,327,11090221,-795,0,1763900040,15163.386938759992,163.5912037800008,50659.98557856 2025-11-23,12:14:02.000,327,11090232,-795,0,1763900041,15163.407147689992,163.52071247999993,50660.12532096 2025-11-23,12:14:03.000,327,11090329,-795,0,1763900042,15163.454301860002,163.60530203999951,50660.06243688 2025-11-23,12:14:04.000,327,11090281,-795,0,1763900043,15163.447565549992,163.47136857000442,50660.16724368001 2025-11-23,12:14:05.000,327,11090297,-795,0,1763900044,15163.427356619992,163.46431943999778,50660.13230808 2025-11-23,12:14:06.000,327,11090233,-795,0,1763900045,15163.501456029997,163.42202466000163,50660.11134672 2025-11-23,12:14:07.000,327,11090115,-795,0,1763900046,15163.467774479992,163.42202466000163,50660.097372480006 2025-11-23,12:14:08.000,327,11090305,-795,0,1763900047,15163.467774479992,163.42202466000163,50660.13929520001 2025-11-23,12:14:09.000,327,11090339,-795,0,1763900048,15163.447565549992,163.33038597000268,50660.05544976 2025-11-23,12:14:10.000,327,11090295,-795,0,1763900049,15163.386938759992,163.2951403199986,50660.041475519996 2025-11-23,12:14:11.000,327,11090189,-795,0,1763900050,15163.407147689992,163.3092385800046,50660.11833384001 2025-11-23,12:14:12.000,327,11090245,-795,0,1763900051,15163.420620309997,163.2810420599999,50659.99955280001 2025-11-23,12:14:13.000,327,11090239,-795,0,1763900052,15163.447565549992,163.31628771000396,50660.16724368001 2025-11-23,12:14:14.000,327,11090334,-795,0,1763900053,15163.454301860002,163.33038597000268,50660.195192160005 2025-11-23,12:14:15.000,327,11090183,-795,0,1763900054,15163.420620309997,163.37268074999884,50660.15326944 2025-11-23,12:14:16.000,327,11090284,-795,0,1763900055,15163.373466140001,163.33743510000204,50660.195192160005 2025-11-23,12:14:17.000,327,11090243,-795,0,1763900056,15163.427356619992,163.3938281400042,50660.18820504001 2025-11-23,12:14:18.000,327,11090272,-795,0,1763900057,15163.440829239997,163.37268074999884,50660.11833384001 2025-11-23,12:14:19.000,327,11090241,-795,0,1763900058,15163.366729829992,163.48546683000313,50660.1742308 2025-11-23,12:14:20.000,327,11090263,-795,0,1763900059,15163.461038169997,163.51366335000057,50660.16724368001 2025-11-23,12:14:21.000,327,11090172,-795,0,1763900060,15163.454301860002,163.555958130004,50660.23711488001 2025-11-23,12:14:22.000,327,11090259,-795,0,1763900061,15163.400411379997,163.54890900000464,50660.1043596 2025-11-23,12:14:23.000,327,11090272,-795,0,1763900062,15163.461038169997,163.54890900000464,50660.23711488001 2025-11-23,12:14:24.000,327,11090311,-795,0,1763900063,15163.521664959997,163.57005639000272,50660.15326944 2025-11-23,12:14:25.000,327,11090416,-795,0,1763900064,15163.575555440002,163.63349856000423,50660.146282320005 2025-11-23,12:14:26.000,327,11090229,-795,0,1763900065,15163.568819129992,163.61940029999823,50660.195192160005 2025-11-23,12:14:27.000,327,11090212,-795,0,1763900066,15163.589028059992,163.6405476900036,50660.22314064 2025-11-23,12:14:28.000,327,11090258,-795,0,1763900067,15163.676600090002,163.64759682000295,50660.209166399996 2025-11-23,12:14:29.000,327,11090232,-795,0,1763900068,15163.676600090002,163.60530203999951,50660.209166399996 2025-11-23,12:14:30.000,327,11090194,-795,0,1763900069,15163.723754259998,163.63349856000423,50660.16724368001 2025-11-23,12:14:31.000,327,11090331,-795,0,1763900070,15163.784381049998,163.6405476900036,50660.04846264001 2025-11-23,12:14:32.000,327,11090261,-795,0,1763900071,15163.845007839998,163.57005639000272,50660.16724368001 2025-11-23,12:14:33.000,327,11090252,-795,0,1763900072,15163.919107249989,163.62644943000487,50660.15326944 2025-11-23,12:14:34.000,327,11090258,-795,0,1763900073,15164.006679279999,163.6405476900036,50660.11833384001 2025-11-23,12:14:35.000,327,11090227,-795,0,1763900074,15164.026888209999,163.66169508000166,50660.209166399996 2025-11-23,12:14:36.000,327,11090280,-795,0,1763900075,15164.087515,163.66169508000166,50660.16724368001 2025-11-23,12:14:37.000,327,11090344,-795,0,1763900076,15164.16161440999,163.58415465000144,50660.313973200005 2025-11-23,12:14:38.000,327,11090344,-795,0,1763900077,15164.215504889995,163.62644943000487,50660.20217928 2025-11-23,12:14:39.000,327,11090286,-795,0,1763900078,15164.20876858,163.58415465000144,50660.20217928 2025-11-23,12:14:40.000,327,11090156,-795,0,1763900079,15164.235713819995,163.45022117999906,50660.209166399996 2025-11-23,12:14:41.000,327,11090293,-795,0,1763900080,15164.35023109,163.5066142200012,50660.13230808 2025-11-23,12:14:42.000,327,11090224,-795,0,1763900081,15164.41085788,163.52071247999993,50660.146282320005 2025-11-23,12:14:43.000,327,11090379,-795,0,1763900082,15164.47148467,163.3938281400042,50660.08339824 2025-11-23,12:14:44.000,327,11090263,-795,0,1763900083,15164.552320390001,163.35858249000012,50660.16724368001 2025-11-23,12:14:45.000,327,11090297,-795,0,1763900084,15164.599474559996,163.35858249000012,50660.16724368001 2025-11-23,12:14:46.000,327,11090189,-795,0,1763900085,15164.606210869992,163.30218944999797,50660.11833384001 2025-11-23,12:14:47.000,327,11090329,-795,0,1763900086,15164.700519209997,163.17530511000223,50660.11833384001 2025-11-23,12:14:48.000,327,11090213,-795,0,1763900087,15164.761145999997,163.21759988999838,50660.15326944 2025-11-23,12:14:49.000,327,11090276,-795,0,1763900088,15164.801563859997,163.1330103299988,50660.13230808 2025-11-23,12:14:50.000,327,11090216,-795,0,1763900089,15164.815036480002,163.16825598000287,50660.09038536001 2025-11-23,12:14:51.000,327,11090277,-795,0,1763900090,15164.868926959993,163.07661729000392,50660.1043596 2025-11-23,12:14:52.000,327,11090215,-795,0,1763900091,15164.943026369998,163.06251902999793,50660.11134672 2025-11-23,12:14:53.000,327,11090204,-795,0,1763900092,15164.996916849988,163.0484207699992,50660.18121792 2025-11-23,12:14:54.000,327,11090367,-795,0,1763900093,15165.023862089998,163.01317512000242,50660.13929520001 2025-11-23,12:14:55.000,327,11090230,-795,0,1763900094,15165.023862089998,162.97088033999898,50660.16025656 2025-11-23,12:14:56.000,327,11090202,-795,0,1763900095,15165.071016259993,162.90038903999812,50660.18820504001 2025-11-23,12:14:57.000,327,11090293,-795,0,1763900096,15165.118170429989,162.8862907799994,50660.16025656 2025-11-23,12:14:58.000,327,11090229,-795,0,1763900097,15165.124906739999,162.89333990999876,50660.16025656 2025-11-23,12:14:59.000,327,11090265,-795,0,1763900098,15165.165324599999,162.8862907799994,50660.1742308 2025-11-23,12:15:00.000,327,11090176,-795,0,1763900099,15165.111434119994,162.83694687000389,50660.18820504001 2025-11-23,12:15:01.000,327,11090231,-795,0,1763900100,15165.111434119994,162.82989774000453,50660.08339824 2025-11-23,12:15:02.000,327,11090307,-795,0,1763900101,15165.138379359989,162.74530817999766,50660.04846264001 2025-11-23,12:15:03.000,327,11090341,-795,0,1763900102,15165.165324599999,162.7876029600011,50660.13929520001 2025-11-23,12:15:04.000,327,11090240,-795,0,1763900103,15165.252896629994,162.79465209000045,50660.16025656 2025-11-23,12:15:05.000,327,11090309,-795,0,1763900104,15165.21921507999,162.78055383000174,50660.16724368001 2025-11-23,12:15:06.000,327,11090333,-795,0,1763900105,15165.23942400999,162.76645557000302,50660.23711488001 2025-11-23,12:15:07.000,327,11090335,-795,0,1763900106,15165.313523419994,162.65366948999872,50660.18820504001 2025-11-23,12:15:08.000,327,11090248,-795,0,1763900107,15165.28657818,162.68186601000343,50660.21615352001 2025-11-23,12:15:09.000,327,11090268,-795,0,1763900108,15165.25963293999,162.5761290599985,50660.16025656 2025-11-23,12:15:10.000,327,11090288,-795,0,1763900109,15165.3674139,162.53383428000234,50660.11134672 2025-11-23,12:15:11.000,327,11090262,-795,0,1763900110,15165.3674139,162.51973602000362,50660.1043596 2025-11-23,12:15:12.000,327,11090223,-795,0,1763900111,15165.333732349995,162.39990080999996,50660.20217928 2025-11-23,12:15:13.000,327,11090241,-795,0,1763900112,15165.454985929995,162.37170429000253,50660.18820504001 2025-11-23,12:15:14.000,327,11090318,-795,0,1763900113,15165.434776999995,162.25891820999823,50660.11134672 2025-11-23,12:15:15.000,327,11090255,-795,0,1763900114,15165.50887641,162.16727951999928,50660.146282320005 2025-11-23,12:15:16.000,327,11090143,-795,0,1763900115,15165.48193116999,162.08973908999906,50660.18820504001 2025-11-23,12:15:17.000,327,11090228,-795,0,1763900116,15165.5695032,161.94170735999796,50660.195192160005 2025-11-23,12:15:18.000,327,11090274,-795,0,1763900117,15165.60318474999,161.87826519000373,50660.20217928 2025-11-23,12:15:19.000,327,11090288,-795,0,1763900118,15165.657075229996,161.79367563000415,50660.16724368001 2025-11-23,12:15:20.000,327,11090200,-795,0,1763900119,15165.663811539991,161.61744737999834,50660.041475519996 2025-11-23,12:15:21.000,327,11090289,-795,0,1763900120,15165.657075229996,161.53285781999875,50660.244102000004 2025-11-23,12:15:22.000,327,11090214,-795,0,1763900121,15165.697493089996,161.4623665199979,50660.195192160005 2025-11-23,12:15:23.000,327,11090256,-795,0,1763900122,15165.62339367999,161.36367869999958,50660.209166399996 2025-11-23,12:15:24.000,327,11090277,-795,0,1763900123,15165.63012999,161.23679436000384,50660.244102000004 2025-11-23,12:15:25.000,327,11090229,-795,0,1763900124,15165.704229399991,161.22974523000448,50660.244102000004 2025-11-23,12:15:26.000,327,11090344,-795,0,1763900125,15165.71096571,161.10286089000147,50660.16724368001 2025-11-23,12:15:27.000,327,11090312,-795,0,1763900126,15165.71096571,161.03941871999996,50660.11134672 2025-11-23,12:15:28.000,327,11090283,-795,0,1763900127,15165.805274049992,160.95482916000037,50660.265063360006 2025-11-23,12:15:29.000,327,11090241,-795,0,1763900128,15165.818746669996,160.8843378599995,50660.2790376 2025-11-23,12:15:30.000,327,11090270,-795,0,1763900129,15165.69075678,160.8490922100027,50660.0344884 2025-11-23,12:15:31.000,327,11090298,-795,0,1763900130,15165.825482979992,160.71515874000033,50660.13230808 2025-11-23,12:15:32.000,327,11090261,-795,0,1763900131,15165.798537739996,160.65876569999818,50660.244102000004 2025-11-23,12:15:33.000,327,11090245,-795,0,1763900132,15165.805274049992,160.489586579999,50660.28602472001 2025-11-23,12:15:34.000,327,11090326,-795,0,1763900133,15165.791801430001,160.46843919000094,50660.265063360006 2025-11-23,12:15:35.000,327,11090330,-795,0,1763900134,15165.798537739996,160.4402426700035,50660.29999896 2025-11-23,12:15:36.000,327,11090232,-795,0,1763900135,15165.778328809996,160.29926007000176,50660.25807624001 2025-11-23,12:15:37.000,327,11090319,-795,0,1763900136,15165.764856189991,160.2922109400024,50660.32096032 2025-11-23,12:15:38.000,327,11090317,-795,0,1763900137,15165.744647259991,160.25696528999833,50660.362883040005 2025-11-23,12:15:39.000,327,11090340,-795,0,1763900138,15165.731174640001,160.2640144199977,50660.32096032 2025-11-23,12:15:40.000,327,11090205,-795,0,1763900139,15165.67054785,160.20762138000282,50660.20217928 2025-11-23,12:15:41.000,327,11090347,-795,0,1763900140,15165.62339367999,160.1935231200041,50660.04846264001 2025-11-23,12:15:42.000,327,11090257,-795,0,1763900141,15165.677284159996,160.10188442999788,50660.29301184 2025-11-23,12:15:43.000,327,11090231,-795,0,1763900142,15165.67054785,160.05254052000237,50660.195192160005 2025-11-23,12:15:44.000,327,11090314,-795,0,1763900143,15165.677284159996,159.96090183000342,50660.34192168 2025-11-23,12:15:45.000,327,11090259,-795,0,1763900144,15165.71096571,159.93975443999807,50660.313973200005 2025-11-23,12:15:46.000,327,11090324,-795,0,1763900145,15165.657075229996,159.84811574999912,50660.32096032 2025-11-23,12:15:47.000,327,11090216,-755,0,1763900146,15165.717702019996,159.79172271000425,50660.30698608001 2025-11-23,12:15:48.000,327,11090383,-795,0,1763900147,15165.704229399991,159.70008401999803,50660.244102000004 2025-11-23,12:15:49.000,327,11090224,-795,0,1763900148,15165.764856189991,159.65074011000252,50660.29999896 2025-11-23,12:15:50.000,327,11090317,-795,0,1763900149,15165.67054785,159.62959272000444,50660.12532096 2025-11-23,12:15:51.000,327,11090372,-795,0,1763900150,15165.818746669996,159.56615055000293,50660.29999896 2025-11-23,12:15:52.000,327,11090350,-795,0,1763900151,15165.737910949996,159.53795402999822,50660.30698608001 2025-11-23,12:15:53.000,327,11090360,-795,0,1763900152,15165.778328809996,159.50270838000142,50660.33493456001 2025-11-23,12:15:54.000,327,11090228,-795,0,1763900153,15165.805274049992,159.48156099000335,50660.3489088 2025-11-23,12:15:55.000,327,11090359,-795,0,1763900154,15165.744647259991,159.44631533999927,50660.33493456001 2025-11-23,12:15:56.000,327,11090063,-795,0,1763900155,15165.717702019996,159.40402056000312,50660.39083152 2025-11-23,12:15:57.000,327,11090297,-795,0,1763900156,15165.697493089996,159.46746273000463,50660.29999896 2025-11-23,12:15:58.000,327,11090232,-795,0,1763900157,15165.697493089996,159.2771362200001,50660.411792880004 2025-11-23,12:15:59.000,327,11090221,-795,0,1763900158,15165.657075229996,159.2277923100046,50660.34192168 2025-11-23,12:16:00.000,327,11090182,-795,0,1763900159,15165.58971213,159.18549753000116,50660.209166399996 2025-11-23,12:16:01.000,327,11090147,-795,0,1763900160,15165.65033892,159.10795710000093,50660.32096032 2025-11-23,12:16:02.000,327,11090309,-795,0,1763900161,15165.657075229996,159.07271145000414,50660.39781864 2025-11-23,12:16:03.000,327,11090176,-795,0,1763900162,15165.67054785,158.95287624000048,50660.33493456001 2025-11-23,12:16:04.000,327,11090185,-795,0,1763900163,15165.771592500001,158.9951710200039,50660.376857279996 2025-11-23,12:16:05.000,327,11090353,-795,0,1763900164,15165.771592500001,158.98107275999791,50660.32794744 2025-11-23,12:16:06.000,327,11090220,-795,0,1763900165,15165.785065119991,158.8823849399996,50660.41878 2025-11-23,12:16:07.000,327,11090325,-795,0,1763900166,15165.724438329991,158.8823849399996,50660.29999896 2025-11-23,12:16:08.000,327,11090313,-795,0,1763900167,15165.798537739996,158.8682866800009,50660.3489088 2025-11-23,12:16:09.000,327,11090271,-795,0,1763900168,15165.771592500001,158.7836971200013,50660.432754240006 2025-11-23,12:16:10.000,327,11090116,-795,0,1763900169,15165.636866299996,158.74140233999788,50660.195192160005 2025-11-23,12:16:11.000,327,11090194,-795,0,1763900170,15165.65033892,158.71320582000044,50660.3489088 2025-11-23,12:16:12.000,327,11090339,-715,0,1763900171,15165.704229399991,158.70615669000108,50660.432754240006 2025-11-23,12:16:13.000,327,11090174,-795,0,1763900172,15165.643602609991,158.67796017000364,50660.39083152 2025-11-23,12:16:14.000,327,11090177,-795,0,1763900173,15165.704229399991,158.55812496,50660.36987016 2025-11-23,12:16:15.000,327,11090183,-795,0,1763900174,15165.69075678,158.59337061000406,50660.39083152 2025-11-23,12:16:16.000,327,11090232,-795,0,1763900175,15165.758119879996,158.50878105000447,50660.376857279996 2025-11-23,12:16:17.000,327,11090284,-795,0,1763900176,15165.737910949996,158.50173191999784,50660.30698608001 2025-11-23,12:16:18.000,327,11090250,-795,0,1763900177,15165.758119879996,158.50878105000447,50660.34192168 2025-11-23,12:16:19.000,327,11090300,-795,0,1763900178,15165.758119879996,158.50878105000447,50660.34192168 2025-11-23,12:16:20.000,327,11090215,-795,0,1763900179,15165.684020469991,158.40304409999953,50660.16025656 2025-11-23,12:16:21.000,327,11090194,-795,0,1763900180,15165.812010360001,158.36779845000274,50660.3489088 2025-11-23,12:16:22.000,327,11090222,-795,0,1763900181,15165.838955599997,158.33255279999867,50660.39083152 2025-11-23,12:16:23.000,327,11090280,-795,0,1763900182,15165.825482979992,158.21976672000164,50660.35589592001 2025-11-23,12:16:24.000,327,11090213,-795,0,1763900183,15165.899582389997,158.26911063000443,50660.36987016 2025-11-23,12:16:25.000,327,11090249,-795,0,1763900184,15165.872637150002,158.30435628000123,50660.33493456001 2025-11-23,12:16:26.000,327,11090258,-795,0,1763900185,15165.886109769992,158.2761597600038,50660.38384440001 2025-11-23,12:16:27.000,327,11090244,-795,0,1763900186,15165.879373459997,158.19861933000357,50660.30698608001 2025-11-23,12:16:28.000,327,11090276,-795,0,1763900187,15165.946736559992,158.1915702000042,50660.39083152 2025-11-23,12:16:29.000,327,11090218,-795,0,1763900188,15166.007363349992,158.12107890000334,50660.38384440001 2025-11-23,12:16:30.000,327,11090243,-795,0,1763900189,15165.953472870002,158.08583324999927,50660.16025656 2025-11-23,12:16:31.000,327,11090161,-795,0,1763900190,15165.960209179997,158.05763673000183,50660.22314064 2025-11-23,12:16:32.000,327,11090238,-795,0,1763900191,15166.121880619998,158.0435384700031,50660.38384440001 2025-11-23,12:16:33.000,327,11090173,-795,0,1763900192,15166.128616929993,157.90960500000074,50660.39781864 2025-11-23,12:16:34.000,327,11090272,-795,0,1763900193,15166.169034789993,157.9800963000016,50660.25807624001 2025-11-23,12:16:35.000,327,11090203,-795,0,1763900194,15166.216188959988,157.92370325999946,50660.44672848 2025-11-23,12:16:36.000,327,11090313,-795,0,1763900195,15166.256606819989,157.82501544000115,50660.313973200005 2025-11-23,12:16:37.000,327,11090240,-795,0,1763900196,15166.270079439993,157.62763980000454,50660.38384440001 2025-11-23,12:16:38.000,327,11090247,-795,0,1763900197,15166.350915159994,157.57829589000175,50660.376857279996 2025-11-23,12:16:39.000,327,11090226,-795,0,1763900198,15166.357651469989,157.51485372000025,50660.36987016 2025-11-23,12:16:40.000,327,11090307,-795,0,1763900199,15166.350915159994,157.4584606799981,50660.195192160005 2025-11-23,12:16:41.000,327,11090165,-795,0,1763900200,15166.445223499999,157.33862547000172,50660.265063360006 2025-11-23,12:16:42.000,327,11090280,-795,0,1763900201,15166.404805639999,157.35272373000043,50660.209166399996 2025-11-23,12:16:43.000,327,11090212,-795,0,1763900202,15166.451959809994,157.28223242999957,50660.32096032 2025-11-23,12:16:44.000,327,11090158,-795,0,1763900203,15166.51932290999,157.25403591000213,50660.376857279996 2025-11-23,12:16:45.000,327,11090293,-795,0,1763900204,15166.445223499999,157.15534809000383,50660.30698608001 2025-11-23,12:16:46.000,327,11090300,-795,0,1763900205,15166.451959809994,157.09895505000168,50660.313973200005 2025-11-23,12:16:47.000,327,11090174,-795,0,1763900206,15166.48564136,156.99321810000401,50660.313973200005 2025-11-23,12:16:48.000,327,11090251,-755,0,1763900207,15166.492377669994,156.92272680000315,50660.3489088 2025-11-23,12:16:49.000,327,11090254,-795,0,1763900208,15166.512586599994,156.94387419000122,50660.313973200005 2025-11-23,12:16:50.000,327,11090267,-795,0,1763900209,15166.52605922,156.90862854000443,50660.18820504001 2025-11-23,12:16:51.000,327,11090199,-795,0,1763900210,15166.49911397999,156.78879333000077,50660.244102000004 2025-11-23,12:16:52.000,327,11090295,-795,0,1763900211,15166.60015862999,156.82403898000484,50660.39083152 2025-11-23,12:16:53.000,327,11090134,-795,0,1763900212,15166.593422319995,156.76059681000334,50660.45371560001 2025-11-23,12:16:54.000,327,11090288,-795,0,1763900213,15166.654049109995,156.76059681000334,50660.38384440001 2025-11-23,12:16:55.000,327,11090276,-795,0,1763900214,15166.573213389995,156.6689581200044,50660.362883040005 2025-11-23,12:16:56.000,327,11090196,-795,0,1763900215,15166.60689494,156.61256508000224,50660.30698608001 2025-11-23,12:16:57.000,327,11090311,-795,0,1763900216,15166.64057648999,156.64076159999968,50660.35589592001 2025-11-23,12:16:58.000,327,11090158,-795,0,1763900217,15166.66752173,156.54207378000137,50660.52358680001 2025-11-23,12:16:59.000,327,11090272,-795,0,1763900218,15166.593422319995,156.57731942999817,50660.47467696001 2025-11-23,12:17:00.000,327,11090066,-795,0,1763900219,15166.593422319995,156.51387726000394,50660.27205048 2025-11-23,12:17:01.000,327,11090200,-795,0,1763900220,15166.60015862999,156.5561720400001,50660.43974136 2025-11-23,12:17:02.000,327,11090332,-795,0,1763900221,15166.654049109995,156.59141769000416,50660.411792880004 2025-11-23,12:17:03.000,327,11090132,-795,0,1763900222,15166.62710387,156.4574842200018,50660.38384440001 2025-11-23,12:17:04.000,327,11090220,-795,0,1763900223,15166.66752173,156.56322116999945,50660.50961256 2025-11-23,12:17:05.000,327,11090162,-795,0,1763900224,15166.62710387,156.51387726000394,50660.44672848 2025-11-23,12:17:06.000,327,11090295,-795,0,1763900225,15166.68099434999,156.56322116999945,50660.39083152 2025-11-23,12:17:07.000,327,11090354,-795,0,1763900226,15166.734884829995,156.51387726000394,50660.432754240006 2025-11-23,12:17:08.000,327,11090311,-795,0,1763900227,15166.68773066,156.5843685600048,50660.28602472001 2025-11-23,12:17:09.000,327,11090155,-795,0,1763900228,15166.654049109995,156.5843685600048,50660.43974136 2025-11-23,12:17:10.000,327,11090276,-795,0,1763900229,15166.6473128,156.6830563800031,50660.32096032 2025-11-23,12:17:11.000,327,11090290,-795,0,1763900230,15166.633840179995,156.67600725000375,50660.32096032 2025-11-23,12:17:12.000,327,11090159,-795,0,1763900231,15166.593422319995,156.71125290000055,50660.28602472001 2025-11-23,12:17:13.000,327,11090169,-795,0,1763900232,15166.66752173,156.74649855000462,50660.42576712001 2025-11-23,12:17:14.000,327,11090194,-795,0,1763900233,15166.633840179995,156.80994071999885,50660.50961256 2025-11-23,12:17:15.000,327,11090310,-795,0,1763900234,15166.64057648999,156.89453027999843,50660.35589592001 2025-11-23,12:17:16.000,327,11090294,-795,0,1763900235,15166.6473128,156.85928463000164,50660.42576712001 2025-11-23,12:17:17.000,327,11090235,-795,0,1763900236,15166.72814852,156.95092332000058,50660.50262544001 2025-11-23,12:17:18.000,327,11090299,-795,0,1763900237,15166.70793959,156.97911983999802,50660.39781864 2025-11-23,12:17:19.000,327,11090181,-795,0,1763900238,15166.734884829995,156.97207070999866,50660.39083152 2025-11-23,12:17:20.000,327,11090190,-795,0,1763900239,15166.72141220999,157.00026723000337,50660.40480576001 2025-11-23,12:17:21.000,327,11090169,-795,0,1763900240,15166.70793959,157.05666026999825,50660.25108912 2025-11-23,12:17:22.000,327,11090298,-795,0,1763900241,15166.70793959,157.07075853000424,50660.33493456001 2025-11-23,12:17:23.000,327,11090198,-795,0,1763900242,15166.74835745,157.1764954800019,50660.33493456001 2025-11-23,12:17:24.000,327,11090224,-795,0,1763900243,15166.80898424,157.23288852000405,50660.432754240006 2025-11-23,12:17:25.000,327,11090295,-795,0,1763900244,15166.84266578999,157.2399376500034,50660.39781864 2025-11-23,12:17:26.000,327,11090176,-795,0,1763900245,15166.80898424,157.38092024999787,50660.47467696001 2025-11-23,12:17:27.000,327,11090225,-795,0,1763900246,15166.82245685999,157.3879693800045,50660.47467696001 2025-11-23,12:17:28.000,327,11090267,-795,0,1763900247,15166.835929479996,157.50075546000153,50660.50961256 2025-11-23,12:17:29.000,327,11090248,-795,0,1763900248,15166.835929479996,157.56419763000304,50660.4886512 2025-11-23,12:17:30.000,327,11090352,-795,0,1763900249,15166.775302689995,157.51485372000025,50660.376857279996 2025-11-23,12:17:31.000,327,11090255,-715,0,1763900250,15166.775302689995,157.62763980000454,50660.1742308 2025-11-23,12:17:32.000,327,11090297,-795,0,1763900251,15166.883083649991,157.6346889300039,50660.4886512 2025-11-23,12:17:33.000,327,11090212,-795,0,1763900252,15166.903292579991,157.70518023000477,50660.45371560001 2025-11-23,12:17:34.000,327,11090232,-795,0,1763900253,15167.004337229992,157.768622399999,50660.53756104 2025-11-23,12:17:35.000,327,11090335,-795,0,1763900254,15166.970655680001,157.768622399999,50660.46768984 2025-11-23,12:17:36.000,327,11090203,-795,0,1763900255,15166.997600919996,157.78272065999772,50660.44672848 2025-11-23,12:17:37.000,327,11090220,-795,0,1763900256,15167.051491400001,157.86026108999795,50660.45371560001 2025-11-23,12:17:38.000,327,11090311,-795,0,1763900257,15167.125590809992,157.88845761000266,50660.46070272 2025-11-23,12:17:39.000,327,11090323,-675,0,1763900258,15167.139063429997,157.88845761000266,50660.52358680001 2025-11-23,12:17:40.000,327,11090238,-795,0,1763900259,15167.186217599992,157.95189978000417,50660.313973200005 2025-11-23,12:17:41.000,327,11090260,-795,0,1763900260,15167.253580700002,157.9166541300001,50660.40480576001 2025-11-23,12:17:42.000,327,11090207,-795,0,1763900261,15167.307471179993,157.9448506500048,50660.50961256 2025-11-23,12:17:43.000,327,11090268,-795,0,1763900262,15167.327680109993,157.9659980400029,50660.4886512 2025-11-23,12:17:44.000,327,11090240,-795,0,1763900263,15167.374834279988,157.99419456000032,50660.481664080005 2025-11-23,12:17:45.000,327,11090303,-795,0,1763900264,15167.401779519998,158.03648934000375,50660.42576712001 2025-11-23,12:17:46.000,327,11090211,-795,0,1763900265,15167.421988449998,158.0787841199999,50660.530573920005 2025-11-23,12:17:47.000,327,11090219,-795,0,1763900266,15167.489351549993,158.0435384700031,50660.44672848 2025-11-23,12:17:48.000,327,11090260,-795,0,1763900267,15167.543242029999,158.08583324999927,50660.46768984 2025-11-23,12:17:49.000,327,11090294,-795,0,1763900268,15167.549978339994,158.11402977000398,50660.50262544001 2025-11-23,12:17:50.000,327,11090250,-795,0,1763900269,15167.61734143999,158.02239107999776,50660.35589592001 2025-11-23,12:17:51.000,327,11090254,-795,0,1763900270,15167.67796822999,158.07173499000055,50660.411792880004 2025-11-23,12:17:52.000,327,11090380,-795,0,1763900271,15167.73859501999,157.98714543000096,50660.38384440001 2025-11-23,12:17:53.000,327,11090242,-795,0,1763900272,15167.86658491,158.05058760000247,50660.53756104 2025-11-23,12:17:54.000,327,11090336,-795,0,1763900273,15167.88679384,158.05763673000183,50660.50961256 2025-11-23,12:17:55.000,327,11090307,-795,0,1763900274,15167.974365869995,157.98714543000096,50660.46070272 2025-11-23,12:17:56.000,327,11090197,-795,0,1763900275,15168.02152003999,157.99419456000032,50660.32794744 2025-11-23,12:17:57.000,327,11090249,-795,0,1763900276,15168.082146829991,157.9800963000016,50660.50262544001 2025-11-23,12:17:58.000,327,11090260,-795,0,1763900277,15168.169718860001,157.93780151999817,50660.4886512 2025-11-23,12:17:59.000,327,11090211,-795,0,1763900278,15168.122564689991,157.92370325999946,50660.4886512 2025-11-23,12:18:00.000,327,11090158,-795,0,1763900279,15168.203400409991,157.8814084800033,50660.481664080005 2025-11-23,12:18:01.000,327,11090221,-715,0,1763900280,15168.169718860001,157.86731022000458,50660.43974136 2025-11-23,12:18:02.000,327,11090220,-795,0,1763900281,15168.297708749997,157.86731022000458,50660.50961256 2025-11-23,12:18:03.000,327,11090155,-795,0,1763900282,15168.264027199992,157.83911369999987,50660.432754240006 2025-11-23,12:18:04.000,327,11090297,-795,0,1763900283,15168.311181370002,157.84616282999923,50660.600445120006 2025-11-23,12:18:05.000,327,11090208,-795,0,1763900284,15168.344862919992,157.86731022000458,50660.5585224 2025-11-23,12:18:06.000,327,11090325,-795,0,1763900285,15168.432434950002,157.8179663100018,50660.530573920005 2025-11-23,12:18:07.000,327,11090184,-795,0,1763900286,15168.472852810002,157.78976979000436,50660.432754240006 2025-11-23,12:18:08.000,327,11090177,-795,0,1763900287,15168.533479600002,157.74747501000093,50660.544548159996 2025-11-23,12:18:09.000,327,11090291,-795,0,1763900288,15168.506534359993,157.6346889300039,50660.51659968 2025-11-23,12:18:10.000,327,11090200,-795,0,1763900289,15168.540215909998,157.61354153999855,50660.46768984 2025-11-23,12:18:11.000,327,11090223,-795,0,1763900290,15168.580633769998,157.57829589000175,50660.32794744 2025-11-23,12:18:12.000,327,11090216,-755,0,1763900291,15168.607579009993,157.55009937000432,50660.39781864 2025-11-23,12:18:13.000,327,11090314,-795,0,1763900292,15168.715359969989,157.4725589400041,50660.53756104 2025-11-23,12:18:14.000,327,11090242,-795,0,1763900293,15168.722096279998,157.5078045900009,50660.579483760004 2025-11-23,12:18:15.000,327,11090359,-795,0,1763900294,15168.701887349998,157.41616590000194,50660.579483760004 2025-11-23,12:18:16.000,327,11090281,-795,0,1763900295,15168.802931999999,157.38092024999787,50660.56550952 2025-11-23,12:18:17.000,327,11090207,-795,0,1763900296,15168.843349859999,157.3597728599998,50660.64236784001 2025-11-23,12:18:18.000,327,11090344,-795,0,1763900297,15168.83661354999,157.2610850400015,50660.57249664001 2025-11-23,12:18:19.000,327,11090303,-795,0,1763900298,15168.83661354999,157.25403591000213,50660.530573920005 2025-11-23,12:18:20.000,327,11090274,-795,0,1763900299,15168.83661354999,157.324527210003,50660.47467696001 2025-11-23,12:18:21.000,327,11090334,-795,0,1763900300,15168.863558789999,157.324527210003,50660.52358680001 2025-11-23,12:18:22.000,327,11090278,-795,0,1763900301,15168.951130819994,157.24698678000277,50660.52358680001 2025-11-23,12:18:23.000,327,11090268,-795,0,1763900302,15168.95786712999,157.15534809000383,50660.70525192 2025-11-23,12:18:24.000,327,11090246,-795,0,1763900303,15169.08585702,157.15534809000383,50660.649354960005 2025-11-23,12:18:25.000,327,11090187,-795,0,1763900304,15169.092593329995,157.06370940000488,50660.68429056 2025-11-23,12:18:26.000,327,11090206,-795,0,1763900305,15169.173429049995,157.02141462000145,50660.64236784001 2025-11-23,12:18:27.000,327,11090276,-795,0,1763900306,15169.2071106,156.95797244999994,50660.58647088 2025-11-23,12:18:28.000,327,11090262,-795,0,1763900307,15169.2071106,156.94387419000122,50660.68429056 2025-11-23,12:18:29.000,327,11090312,-795,0,1763900308,15169.26100107999,156.85928463000164,50660.71922616001 2025-11-23,12:18:30.000,327,11090334,-795,0,1763900309,15169.24079214999,156.8310881100042,50660.481664080005 2025-11-23,12:18:31.000,327,11090225,-795,0,1763900310,15169.20037428999,156.8028915899995,50660.51659968 2025-11-23,12:18:32.000,327,11090269,-795,0,1763900311,15169.294682629996,156.76059681000334,50660.50961256 2025-11-23,12:18:33.000,327,11090250,-795,0,1763900312,15169.341836799991,156.71125290000055,50660.53756104 2025-11-23,12:18:34.000,327,11090261,-795,0,1763900313,15169.442881449992,156.73240028999862,50660.62140648001 2025-11-23,12:18:35.000,327,11090192,-795,0,1763900314,15169.429408830001,156.7042037700012,50660.60743224 2025-11-23,12:18:36.000,327,11090238,-795,0,1763900315,15169.510244550002,156.66190898999776,50660.579483760004 2025-11-23,12:18:37.000,327,11090400,-795,0,1763900316,15169.570871340002,156.64781072999904,50660.52358680001 2025-11-23,12:18:38.000,327,11090238,-795,0,1763900317,15169.631498130002,156.59141769000416,50660.58647088 2025-11-23,12:18:39.000,327,11090206,-795,0,1763900318,15169.638234439997,156.50682813000458,50660.57249664001 2025-11-23,12:18:40.000,327,11090145,-795,0,1763900319,15169.705597539993,156.4363368300037,50660.50961256 2025-11-23,12:18:41.000,327,11090193,-795,0,1763900320,15169.685388609993,156.3728946600022,50660.25108912 2025-11-23,12:18:42.000,327,11090191,-795,0,1763900321,15169.860532669998,156.3235507499994,50660.64236784001 2025-11-23,12:18:43.000,327,11090325,-795,0,1763900322,15169.927895769993,156.1896172800043,50660.58647088 2025-11-23,12:18:44.000,327,11090252,-795,0,1763900323,15170.049149349994,156.1261751100028,50660.6633292 2025-11-23,12:18:45.000,327,11090259,-795,0,1763900324,15170.05588565999,156.10502772000473,50660.6633292 2025-11-23,12:18:46.000,327,11090265,-795,0,1763900325,15170.11651244999,156.04158555000322,50660.712239039996 2025-11-23,12:18:47.000,327,11090336,-795,0,1763900326,15170.19734816999,155.964045120003,50660.75416176 2025-11-23,12:18:48.000,327,11090301,-795,0,1763900327,15170.231029719995,155.9147012100002,50660.75416176 2025-11-23,12:18:49.000,327,11090300,-795,0,1763900328,15170.352283299995,155.87240643000405,50660.7332004 2025-11-23,12:18:50.000,327,11090338,-795,0,1763900329,15170.27818388999,155.78781687000446,50660.53756104 2025-11-23,12:18:51.000,327,11090259,-795,0,1763900330,15170.392701159995,155.73847296000167,50660.698264800005 2025-11-23,12:18:52.000,327,11090137,-795,0,1763900331,15170.44659164,155.69617817999824,50660.78211024 2025-11-23,12:18:53.000,327,11090256,-795,0,1763900332,15170.46680057,155.62568688000465,50660.68429056 2025-11-23,12:18:54.000,327,11090318,-795,0,1763900333,15170.4870095,155.54814645000442,50660.72621328 2025-11-23,12:18:55.000,327,11090294,-795,0,1763900334,15170.540899979991,155.44945862999884,50660.698264800005 2025-11-23,12:18:56.000,327,11090212,-795,0,1763900335,15170.628472010001,155.42831124000077,50660.698264800005 2025-11-23,12:18:57.000,327,11090259,-795,0,1763900336,15170.689098800001,155.34372168000118,50660.69127768001 2025-11-23,12:18:58.000,327,11090265,-795,0,1763900337,15170.716044039997,155.30847603000439,50660.58647088 2025-11-23,12:18:59.000,327,11090280,-795,0,1763900338,15170.864242859992,155.2238864700048,50660.69127768001 2025-11-23,12:19:00.000,327,11090256,-795,0,1763900339,15170.790143450002,155.23093560000416,50660.53756104 2025-11-23,12:19:01.000,327,11090275,-795,0,1763900340,15170.951814890002,155.1604443000033,50660.8030716 2025-11-23,12:19:02.000,327,11090202,-795,0,1763900341,15170.972023820003,155.06880561000435,50660.82403296 2025-11-23,12:19:03.000,327,11090229,-795,0,1763900342,15171.086541089993,155.00536344000284,50660.747174640004 2025-11-23,12:19:04.000,327,11090331,-795,0,1763900343,15171.100013709998,154.93487214000197,50660.79608448 2025-11-23,12:19:05.000,327,11090292,-795,0,1763900344,15171.214530979989,154.84323345000303,50660.83102008 2025-11-23,12:19:06.000,327,11090391,-795,0,1763900345,15171.221267289999,154.8009386699996,50660.78909736001 2025-11-23,12:19:07.000,327,11090284,-795,0,1763900346,15171.302103009999,154.78684041000088,50660.68429056 2025-11-23,12:19:08.000,327,11090115,-795,0,1763900347,15171.322311939999,154.69520172000193,50660.77512312 2025-11-23,12:19:09.000,327,11090306,-795,0,1763900348,15171.41662027999,154.58946477000427,50660.85198144 2025-11-23,12:19:10.000,327,11090227,-795,0,1763900349,15171.450301829995,154.54716999000084,50660.62140648001 2025-11-23,12:19:11.000,327,11090298,-795,0,1763900350,15171.430092899995,154.44143304000318,50660.56550952 2025-11-23,12:19:12.000,327,11090289,-795,0,1763900351,15171.59850064999,154.3920891300004,50660.817045840005 2025-11-23,12:19:13.000,327,11090190,-795,0,1763900352,15171.60523696,154.31454870000016,50660.71922616001 2025-11-23,12:19:14.000,327,11090223,-795,0,1763900353,15171.68607268,154.272253920004,50660.72621328 2025-11-23,12:19:15.000,327,11090205,-795,0,1763900354,15171.74669947,154.21586088000186,50660.712239039996 2025-11-23,12:19:16.000,327,11090220,-795,0,1763900355,15171.861216739992,154.20176262000314,50660.67730344 2025-11-23,12:19:17.000,327,11090304,-795,0,1763900356,15171.935316149997,154.1594678399997,50660.68429056 2025-11-23,12:19:18.000,327,11090260,-795,0,1763900357,15172.022888179992,154.0607800200014,50660.69127768001 2025-11-23,12:19:19.000,327,11090295,-795,0,1763900358,15172.063306039992,154.01848523999797,50660.74018752001 2025-11-23,12:19:20.000,327,11090221,-795,0,1763900359,15172.056569729997,153.95504307000374,50660.600445120006 2025-11-23,12:19:21.000,327,11090298,-795,0,1763900360,15172.103723899992,153.89160090000223,50660.61441936 2025-11-23,12:19:22.000,327,11090295,-795,0,1763900361,15172.130669140002,153.84225698999944,50660.67730344 2025-11-23,12:19:23.000,327,11090230,-795,0,1763900362,15172.224977479993,153.73652004000178,50660.64236784001 2025-11-23,12:19:24.000,327,11090245,-795,0,1763900363,15172.292340579988,153.70832352000434,50660.79608448 2025-11-23,12:19:25.000,327,11090224,-795,0,1763900364,15172.285604269993,153.6025865699994,50660.67730344 2025-11-23,12:19:26.000,327,11090287,-795,0,1763900365,15172.312549509988,153.6660287400009,50660.747174640004 2025-11-23,12:19:27.000,327,11090234,-795,0,1763900366,15172.393385229989,153.56029179000325,50660.74018752001 2025-11-23,12:19:28.000,327,11090204,-795,0,1763900367,15172.440539399999,153.48980049000238,50660.85896856001 2025-11-23,12:19:29.000,327,11090268,-795,0,1763900368,15172.501166189999,153.4052109300028,50660.81005872001 2025-11-23,12:19:30.000,327,11090116,-795,0,1763900369,15172.501166189999,153.41226006000215,50660.76114888001 2025-11-23,12:19:31.000,327,11090197,-795,0,1763900370,15172.440539399999,153.37701440999808,50660.62140648001 2025-11-23,12:19:32.000,327,11090246,-795,0,1763900371,15172.59547452999,153.31357224000385,50660.97774960001 2025-11-23,12:19:33.000,327,11090235,-795,0,1763900372,15172.649365009995,153.2571792000017,50660.88691704001 2025-11-23,12:19:34.000,327,11090199,-795,0,1763900373,15172.62241977,153.24308094000298,50660.94980112 2025-11-23,12:19:35.000,327,11090253,-795,0,1763900374,15172.63589238999,153.2078352899989,50660.914865520004 2025-11-23,12:19:36.000,327,11090172,-795,0,1763900375,15172.69651917999,153.26422833000106,50660.97774960001 2025-11-23,12:19:37.000,327,11090209,-795,0,1763900376,15172.65610131999,153.26422833000106,50660.92185264 2025-11-23,12:19:38.000,327,11090284,-795,0,1763900377,15172.689782869995,153.1937370300002,50661.04063368 2025-11-23,12:19:39.000,327,11090225,-795,0,1763900378,15172.669573939995,153.23603181000362,50660.942814 2025-11-23,12:19:40.000,327,11090282,-795,0,1763900379,15172.649365009995,153.26422833000106,50660.94980112 2025-11-23,12:19:41.000,327,11090304,-795,0,1763900380,15172.629156079995,153.26422833000106,50660.85896856001 2025-11-23,12:19:42.000,327,11090234,-795,0,1763900381,15172.75714596999,153.36291614999936,50661.02665944001 2025-11-23,12:19:43.000,327,11090210,-795,0,1763900382,15172.73693703999,153.32767050000257,50660.935826880006 2025-11-23,12:19:44.000,327,11090227,-795,0,1763900383,15172.77735489999,153.34881789000065,50661.01967232 2025-11-23,12:19:45.000,327,11090286,-795,0,1763900384,15172.78409121,153.35586702,50661.033646560005 2025-11-23,12:19:46.000,327,11090348,-795,0,1763900385,15172.851454309995,153.42635832000087,50661.01967232 2025-11-23,12:19:47.000,327,11090155,-795,0,1763900386,15172.82450907,153.4193091900015,50661.04063368 2025-11-23,12:19:48.000,327,11090155,-795,0,1763900387,15172.86492693,153.38406354000472,50661.033646560005 2025-11-23,12:19:49.000,327,11090205,-795,0,1763900388,15172.89860847999,153.36291614999936,50660.99172384 2025-11-23,12:19:50.000,327,11090276,-795,0,1763900389,15172.87839954999,153.39111267000408,50660.935826880006 2025-11-23,12:19:51.000,327,11090201,-795,0,1763900390,15172.98618051,153.4193091900015,50661.07556928001 2025-11-23,12:19:52.000,327,11090191,-795,0,1763900391,15172.96597158,153.41226006000215,50661.02665944001 2025-11-23,12:19:53.000,327,11090198,-795,0,1763900392,15173.026598370001,153.43340745000023,50661.0126852 2025-11-23,12:19:54.000,327,11090201,-795,0,1763900393,15173.040070989991,153.4404565799996,50661.07556928001 2025-11-23,12:19:55.000,327,11090273,-795,0,1763900394,15173.040070989991,153.38406354000472,50661.09653064001 2025-11-23,12:19:56.000,327,11090292,-795,0,1763900395,15173.080488849992,153.39111267000408,50661.11050488 2025-11-23,12:19:57.000,327,11090232,-795,0,1763900396,15173.033334679996,153.3417687600013,50661.08954352 2025-11-23,12:19:58.000,327,11090203,-795,0,1763900397,15173.067016230001,153.43340745000023,50660.97774960001 2025-11-23,12:19:59.000,327,11090279,-795,0,1763900398,15173.033334679996,153.35586702,50661.06858216 2025-11-23,12:20:00.000,327,11090241,-795,0,1763900399,15173.019862059991,153.34881789000065,50661.07556928001 2025-11-23,12:20:01.000,327,11090238,-795,0,1763900400,15173.026598370001,153.3206213700032,50661.05460792001 2025-11-23,12:20:02.000,327,11090245,-795,0,1763900401,15173.080488849992,153.38406354000472,50661.033646560005 2025-11-23,12:20:03.000,327,11090221,-795,0,1763900402,15173.087225160001,153.3206213700032,50661.11050488 2025-11-23,12:20:04.000,327,11090295,-795,0,1763900403,15173.154588259997,153.29947397999786,50661.09653064001 2025-11-23,12:20:05.000,327,11090177,-795,0,1763900404,15173.127643020001,153.31357224000385,50661.15941472 2025-11-23,12:20:06.000,327,11090294,-795,0,1763900405,15173.188269810002,153.21488441999827,50661.16640184 2025-11-23,12:20:07.000,327,11090175,-795,0,1763900406,15173.201742429992,153.24308094000298,50661.12447912001 2025-11-23,12:20:08.000,327,11090140,-795,0,1763900407,15173.235423979997,153.14439312000468,50661.22229880001 2025-11-23,12:20:09.000,327,11090225,-795,0,1763900408,15173.201742429992,153.1584913800034,50661.299157120004 2025-11-23,12:20:10.000,327,11090176,-795,0,1763900409,15173.201742429992,153.08095095000317,50661.13845336 2025-11-23,12:20:11.000,327,11090233,-795,0,1763900410,15173.255632909997,153.1091474700006,50661.152427600005 2025-11-23,12:20:12.000,327,11090167,-795,0,1763900411,15173.228687670002,153.05275442999846,50661.34806696 2025-11-23,12:20:13.000,327,11090279,-795,0,1763900412,15173.282578149992,153.0739018200038,50661.28518288 2025-11-23,12:20:14.000,327,11090275,-795,0,1763900413,15173.309523390002,153.1091474700006,50661.20832456 2025-11-23,12:20:15.000,327,11090251,-795,0,1763900414,15173.316259699997,153.03160704000038,50661.31313136001 2025-11-23,12:20:16.000,327,11090272,-795,0,1763900415,15173.383622799993,153.00341052000294,50661.299157120004 2025-11-23,12:20:17.000,327,11090249,-795,0,1763900416,15173.343204939993,152.95406661000015,50661.37601544 2025-11-23,12:20:18.000,327,11090322,-795,0,1763900417,15173.390359110002,152.92587009000272,50661.44588664 2025-11-23,12:20:19.000,327,11090336,-795,0,1763900418,15173.363413869993,153.0457052999991,50661.37601544 2025-11-23,12:20:20.000,327,11090137,-795,0,1763900419,15173.228687670002,152.911771830004,50661.082556400004 2025-11-23,12:20:21.000,327,11090328,-795,0,1763900420,15173.410568040003,152.99636139000359,50661.42492528 2025-11-23,12:20:22.000,327,11090288,-795,0,1763900421,15173.417304349998,153.00341052000294,50661.42492528 2025-11-23,12:20:23.000,327,11090283,-795,0,1763900422,15173.450985899988,152.98931226000423,50661.417938160004 2025-11-23,12:20:24.000,327,11090327,-795,0,1763900423,15173.484667449993,152.96816486999887,50661.38998968001 2025-11-23,12:20:25.000,327,11090158,-795,0,1763900424,15173.511612689988,152.96816486999887,50661.38300256 2025-11-23,12:20:26.000,327,11090185,-795,0,1763900425,15173.498140069998,152.9611157399995,50661.3271056 2025-11-23,12:20:27.000,327,11090178,-795,0,1763900426,15173.558766859998,152.98931226000423,50661.320118480005 2025-11-23,12:20:28.000,327,11090272,-795,0,1763900427,15173.565503169993,152.96816486999887,50661.43191240001 2025-11-23,12:20:29.000,327,11090284,-795,0,1763900428,15173.612657339989,152.9470174800008,50661.38998968001 2025-11-23,12:20:30.000,327,11090343,-595,0,1763900429,15173.538557929998,152.91882096000336,50661.16640184 2025-11-23,12:20:31.000,327,11090351,-795,0,1763900430,15173.673284129989,152.98226313000487,50661.23627304 2025-11-23,12:20:32.000,327,11090288,-795,0,1763900431,15173.75411984999,152.89062443999865,50661.369028320005 2025-11-23,12:20:33.000,327,11090261,-795,0,1763900432,15173.83495556999,152.8624279200012,50661.438899520006 2025-11-23,12:20:34.000,327,11090330,-795,0,1763900433,15173.87537342999,152.82013313999778,50661.44588664 2025-11-23,12:20:35.000,327,11090303,-795,0,1763900434,15173.85516449999,152.86947705000057,50661.41095104001 2025-11-23,12:20:36.000,327,11090291,-795,0,1763900435,15173.91579128999,152.7989857499997,50661.536719200005 2025-11-23,12:20:37.000,327,11090298,-795,0,1763900436,15173.91579128999,152.7496418400042,50661.41095104001 2025-11-23,12:20:38.000,327,11090302,-795,0,1763900437,15173.9225276,152.75669097000355,50661.43191240001 2025-11-23,12:20:39.000,327,11090255,-795,0,1763900438,15173.94273653,152.74259271000483,50661.45986088001 2025-11-23,12:20:40.000,327,11090299,-795,0,1763900439,15173.86190081,152.64390488999925,50661.152427600005 2025-11-23,12:20:41.000,327,11090236,-795,0,1763900440,15174.02357225,152.67915054000332,50661.3271056 2025-11-23,12:20:42.000,327,11090285,-715,0,1763900441,15174.07746272999,152.64390488999925,50661.33409272 2025-11-23,12:20:43.000,327,11090201,-795,0,1763900442,15174.09767165999,152.6509540199986,50661.3271056 2025-11-23,12:20:44.000,327,11090301,-795,0,1763900443,15174.10440797,152.60865924000245,50661.438899520006 2025-11-23,12:20:45.000,327,11090206,-795,0,1763900444,15174.10440797,152.60865924000245,50661.38300256 2025-11-23,12:20:46.000,327,11090240,-795,0,1763900445,15174.1246169,152.58046271999774,50661.37601544 2025-11-23,12:20:47.000,327,11090259,-795,0,1763900446,15174.131353209996,152.55931532999966,50661.40396392 2025-11-23,12:20:48.000,327,11090248,-795,0,1763900447,15174.158298449991,152.5029222900048,50661.36204120001 2025-11-23,12:20:49.000,327,11090265,-795,0,1763900448,15174.218925239991,152.41833272999793,50661.536719200005 2025-11-23,12:20:50.000,327,11090297,-795,0,1763900449,15174.171771069996,152.34784143000434,50661.33409272 2025-11-23,12:20:51.000,327,11090221,-795,0,1763900450,15174.293024649996,152.37603795000177,50661.30614424 2025-11-23,12:20:52.000,327,11090243,-795,0,1763900451,15174.299760959992,152.24915360999876,50661.42492528 2025-11-23,12:20:53.000,327,11090244,-795,0,1763900452,15174.447959780002,152.21390796000196,50661.487809360005 2025-11-23,12:20:54.000,327,11090239,-795,0,1763900453,15174.474905019997,152.1081710100043,50661.40396392 2025-11-23,12:20:55.000,327,11090201,-795,0,1763900454,15174.542268119993,152.0447288400028,50661.42492528 2025-11-23,12:20:56.000,327,11090192,-795,0,1763900455,15174.602894909993,151.90374624000106,50661.45986088001 2025-11-23,12:20:57.000,327,11090232,-795,0,1763900456,15174.643312769993,151.84030406999955,50661.5017836 2025-11-23,12:20:58.000,327,11090301,-795,0,1763900457,15174.710675869988,151.67817407999974,50661.47383512 2025-11-23,12:20:59.000,327,11090207,-795,0,1763900458,15174.818456829998,151.59358452000015,50661.51575784 2025-11-23,12:21:00.000,327,11090248,-795,0,1763900459,15174.845402069994,151.5653880000027,50661.487809360005 2025-11-23,12:21:01.000,327,11090282,-795,0,1763900460,15174.885819929994,151.42440540000098,50661.48082224001 2025-11-23,12:21:02.000,327,11090238,-795,0,1763900461,15174.899292549999,151.33276671000203,50661.536719200005 2025-11-23,12:21:03.000,327,11090331,-795,0,1763900462,15175.007073509994,151.17768585000158,50661.56466768 2025-11-23,12:21:04.000,327,11090216,-795,0,1763900463,15175.05422767999,151.093096290002,50661.61357752 2025-11-23,12:21:05.000,327,11090283,-795,0,1763900464,15175.08117292,151.10014542000135,50661.55768056001 2025-11-23,12:21:06.000,327,11090224,-795,0,1763900465,15175.067700299995,150.98735934000433,50661.55069344 2025-11-23,12:21:07.000,327,11090235,-795,0,1763900466,15175.148536019995,150.8816223899994,50661.43191240001 2025-11-23,12:21:08.000,327,11090244,-795,0,1763900467,15175.11485446999,150.77588544000173,50661.45986088001 2025-11-23,12:21:09.000,327,11090245,-795,0,1763900468,15175.16200864,150.71949239999958,50661.56466768 2025-11-23,12:21:10.000,327,11090248,-795,0,1763900469,15175.11485446999,150.6630993600047,50661.5716548 2025-11-23,12:21:11.000,327,11090258,-795,0,1763900470,15175.19569018999,150.60670632000256,50661.438899520006 2025-11-23,12:21:12.000,327,11090275,-795,0,1763900471,15175.188953879995,150.5503132800004,50661.44588664 2025-11-23,12:21:13.000,327,11090185,-795,0,1763900472,15175.209162809995,150.4375272000034,50661.52274496 2025-11-23,12:21:14.000,327,11090290,-795,0,1763900473,15175.19569018999,150.47277285000018,50661.50877072001 2025-11-23,12:21:15.000,327,11090232,-795,0,1763900474,15175.26305329,150.37408503000188,50661.52973208001 2025-11-23,12:21:16.000,327,11090296,-795,0,1763900475,15175.29673483999,150.29654460000165,50661.62755176001 2025-11-23,12:21:17.000,327,11090263,-795,0,1763900476,15175.32368008,150.2401515599995,50661.5716548 2025-11-23,12:21:18.000,327,11090211,-755,0,1763900477,15175.33715269999,150.2401515599995,50661.56466768 2025-11-23,12:21:19.000,327,11090311,-795,0,1763900478,15175.33715269999,150.2894954700023,50661.466848000004 2025-11-23,12:21:20.000,327,11090238,-795,0,1763900479,15175.25631697999,150.18375852000463,50661.3969768 2025-11-23,12:21:21.000,327,11090281,-795,0,1763900480,15175.27652590999,150.16261112999928,50661.40396392 2025-11-23,12:21:22.000,327,11090310,-795,0,1763900481,15175.25631697999,150.16966025999864,50661.48082224001 2025-11-23,12:21:23.000,327,11090271,-795,0,1763900482,15175.229371739995,150.2049059100027,50661.43191240001 2025-11-23,12:21:24.000,327,11090277,-795,0,1763900483,15175.23610804999,150.26834808000422,50661.606590400006 2025-11-23,12:21:25.000,327,11090246,-795,0,1763900484,15175.269789599995,150.31064286000037,50661.52274496 2025-11-23,12:21:26.000,327,11090181,-795,0,1763900485,15175.269789599995,150.38113416000124,50661.62755176001 2025-11-23,12:21:27.000,327,11090253,-795,0,1763900486,15175.21589911999,150.41637980999803,50661.55768056001 2025-11-23,12:21:28.000,327,11090278,-795,0,1763900487,15175.29673483999,150.47277285000018,50661.62755176001 2025-11-23,12:21:29.000,327,11090363,-795,0,1763900488,15175.25631697999,150.52916589000233,50661.69742296001 2025-11-23,12:21:30.000,327,11090267,-795,0,1763900489,15175.269789599995,150.5996571900032,50661.51575784 2025-11-23,12:21:31.000,327,11090220,-795,0,1763900490,15175.357361629991,150.64195196999935,50661.55069344 2025-11-23,12:21:32.000,327,11090227,-795,0,1763900491,15175.330416389996,150.62785371000064,50661.48082224001 2025-11-23,12:21:33.000,327,11090149,-795,0,1763900492,15175.36409794,150.63490284,50661.62755176001 2025-11-23,12:21:34.000,327,11090326,-795,0,1763900493,15175.33715269999,150.6983450100015,50661.634538880004 2025-11-23,12:21:35.000,327,11090194,-795,0,1763900494,15175.411252109996,150.72654152999894,50661.606590400006 2025-11-23,12:21:36.000,327,11090383,-795,0,1763900495,15175.438197349991,150.67719762000343,50661.56466768 2025-11-23,12:21:37.000,327,11090142,-795,0,1763900496,15175.471878899996,150.6983450100015,50661.655500240005 2025-11-23,12:21:38.000,327,11090331,-795,0,1763900497,15175.566187240001,150.69129588000214,50661.655500240005 2025-11-23,12:21:39.000,327,11090286,-795,0,1763900498,15175.539241999992,150.68424675000279,50661.61357752 2025-11-23,12:21:40.000,327,11090245,-795,0,1763900499,15175.579659859992,150.67719762000343,50661.55768056001 2025-11-23,12:21:41.000,327,11090213,-795,0,1763900500,15175.620077719992,150.6630993600047,50661.56466768 2025-11-23,12:21:42.000,327,11090231,-795,0,1763900501,15175.613341409997,150.71949239999958,50661.59261616 2025-11-23,12:21:43.000,327,11090311,-675,0,1763900502,15175.620077719992,150.61375545000192,50661.61357752 2025-11-23,12:21:44.000,327,11090218,-795,0,1763900503,15175.700913439992,150.63490284,50661.655500240005 2025-11-23,12:21:45.000,327,11090240,-795,0,1763900504,15175.727858680002,150.62080458000128,50661.655500240005 2025-11-23,12:21:46.000,327,11090275,-795,0,1763900505,15175.788485470002,150.55736240999977,50661.62056464 2025-11-23,12:21:47.000,327,11090267,-795,0,1763900506,15175.801958089993,150.5009693700049,50661.655500240005 2025-11-23,12:21:48.000,327,11090273,-795,0,1763900507,15175.822167019993,150.52916589000233,50661.7113972 2025-11-23,12:21:49.000,327,11090194,-795,0,1763900508,15175.882793809993,150.39523241999996,50661.62056464 2025-11-23,12:21:50.000,327,11090225,-755,0,1763900509,15175.768276540002,150.40228154999932,50661.51575784 2025-11-23,12:21:51.000,327,11090204,-795,0,1763900510,15175.768276540002,150.3529376400038,50661.487809360005 2025-11-23,12:21:52.000,327,11090185,-795,0,1763900511,15175.889530119988,150.303593730001,50661.71838432 2025-11-23,12:21:53.000,327,11090197,-795,0,1763900512,15175.889530119988,150.27539721000358,50661.641526 2025-11-23,12:21:54.000,327,11090239,-795,0,1763900513,15175.943420599993,150.303593730001,50661.66947448 2025-11-23,12:21:55.000,327,11090321,-795,0,1763900514,15175.970365839989,150.31769198999973,50661.704410080005 2025-11-23,12:21:56.000,327,11090277,-795,0,1763900515,15175.923211669993,150.31064286000037,50661.66947448 2025-11-23,12:21:57.000,327,11090201,-795,0,1763900516,15175.956893219998,150.22605330000079,50661.7113972 2025-11-23,12:21:58.000,327,11090296,-795,0,1763900517,15176.030992629989,150.21900417000143,50661.634538880004 2025-11-23,12:21:59.000,327,11090213,-795,0,1763900518,15175.970365839989,150.1062180900044,50661.64851312001 2025-11-23,12:22:00.000,327,11090349,-795,0,1763900519,15175.882793809993,150.11326722000376,50661.3271056 2025-11-23,12:22:01.000,327,11090364,-795,0,1763900520,15175.997311079998,150.1414637400012,50661.72537144001 2025-11-23,12:22:02.000,327,11090224,-795,0,1763900521,15176.071410489989,150.07097244000033,50661.55768056001 2025-11-23,12:22:03.000,327,11090295,-795,0,1763900522,15176.138773589999,150.1414637400012,50661.606590400006 2025-11-23,12:22:04.000,327,11090314,-795,0,1763900523,15176.21960931,150.06392331000097,50661.59261616 2025-11-23,12:22:05.000,327,11090298,-795,0,1763900524,15176.21960931,149.96523549000267,50661.66947448 2025-11-23,12:22:06.000,327,11090268,-795,0,1763900525,15176.26002717,149.90884245000052,50661.66947448 2025-11-23,12:22:07.000,327,11090228,-795,0,1763900526,15176.34086289,149.85949853999773,50661.57864192001 2025-11-23,12:22:08.000,327,11090228,-795,0,1763900527,15176.37454443999,149.8313020200003,50661.52973208001 2025-11-23,12:22:09.000,327,11090248,-795,0,1763900528,15176.39475336999,149.66917203000048,50661.5716548 2025-11-23,12:22:10.000,327,11090257,-795,0,1763900529,15176.29370871999,149.6339263800037,50661.17338896001 2025-11-23,12:22:11.000,327,11090221,-795,0,1763900530,15176.4823254,149.64097551000305,50661.57864192001 2025-11-23,12:22:12.000,327,11090212,-795,0,1763900531,15176.55642480999,149.54228769000474,50661.62056464 2025-11-23,12:22:13.000,327,11090256,-795,0,1763900532,15176.56316112,149.5352385599981,50661.51575784 2025-11-23,12:22:14.000,327,11090178,-795,0,1763900533,15176.610315289996,149.45064899999852,50661.55069344 2025-11-23,12:22:15.000,327,11090317,-795,0,1763900534,15176.58337005,149.44359986999916,50661.49479648 2025-11-23,12:22:16.000,327,11090307,-795,0,1763900535,15176.670942079996,149.42245248000108,50661.52274496 2025-11-23,12:22:17.000,327,11090311,-795,0,1763900536,15176.62378791,149.4365507399998,50661.606590400006 2025-11-23,12:22:18.000,327,11090120,-795,0,1763900537,15176.691151009996,149.39425596000365,50661.59960328001 2025-11-23,12:22:19.000,327,11090197,-795,0,1763900538,15176.778723039992,149.29556813999807,50661.655500240005 2025-11-23,12:22:20.000,327,11090276,-795,0,1763900539,15176.58337005,149.21802770999784,50661.2572344 2025-11-23,12:22:21.000,327,11090170,-795,0,1763900540,15176.825877210002,149.23212597000384,50661.66947448 2025-11-23,12:22:22.000,327,11090279,-795,0,1763900541,15176.859558759992,149.1545855400036,50661.62056464 2025-11-23,12:22:23.000,327,11090286,-795,0,1763900542,15176.893240309997,149.06294685000466,50661.7113972 2025-11-23,12:22:24.000,327,11090165,-795,0,1763900543,15176.893240309997,149.01360294000187,50661.64851312001 2025-11-23,12:22:25.000,327,11090206,-795,0,1763900544,15176.974076029997,148.95720989999973,50661.73235856 2025-11-23,12:22:26.000,327,11090283,-795,0,1763900545,15176.913449239997,148.88671859999886,50661.7113972 2025-11-23,12:22:27.000,327,11090185,-795,0,1763900546,15176.920185549992,148.88671859999886,50661.62056464 2025-11-23,12:22:28.000,327,11090247,-795,0,1763900547,15176.906712930002,148.82327643000463,50661.62755176001 2025-11-23,12:22:29.000,327,11090335,-795,0,1763900548,15176.953867099997,148.76688339000248,50661.62056464 2025-11-23,12:22:30.000,327,11090249,-795,0,1763900549,15176.899976619992,148.6329499200001,50661.30614424 2025-11-23,12:22:31.000,327,11090224,-795,0,1763900550,15177.001021269993,148.70344122000097,50661.62755176001 2025-11-23,12:22:32.000,327,11090292,-795,0,1763900551,15177.027966510002,148.62590079000074,50661.62056464 2025-11-23,12:22:33.000,327,11090289,-795,0,1763900552,15177.075120679998,148.5977042700033,50661.73235856 2025-11-23,12:22:34.000,327,11090290,-795,0,1763900553,15177.068384369988,148.5695077499986,50661.73235856 2025-11-23,12:22:35.000,327,11090268,-795,0,1763900554,15177.135747469998,148.47786905999965,50661.68344872 2025-11-23,12:22:36.000,327,11090271,-795,0,1763900555,15177.169429019988,148.52721297000244,50661.72537144001 2025-11-23,12:22:37.000,327,11090206,-795,0,1763900556,15177.149220089988,148.484918189999,50661.69742296001 2025-11-23,12:22:38.000,327,11090228,-795,0,1763900557,15177.182901639993,148.4355742800035,50661.72537144001 2025-11-23,12:22:39.000,327,11090208,-795,0,1763900558,15177.216583189998,148.45672167000157,50661.73235856 2025-11-23,12:22:40.000,327,11090203,-795,0,1763900559,15177.061648059993,148.4355742800035,50661.369028320005 2025-11-23,12:22:41.000,327,11090190,-795,0,1763900560,15177.236792119998,148.31573906999984,50661.71838432 2025-11-23,12:22:42.000,327,11090262,-795,0,1763900561,15177.230055809989,148.31573906999984,50661.71838432 2025-11-23,12:22:43.000,327,11090213,-795,0,1763900562,15177.203110569993,148.27344429000368,50661.73235856 2025-11-23,12:22:44.000,327,11090186,-795,0,1763900563,15177.189637949989,148.2875425500024,50661.7113972 2025-11-23,12:22:45.000,327,11090241,-795,0,1763900564,15177.196374259998,148.25229689999833,50661.774281280006 2025-11-23,12:22:46.000,327,11090241,-795,0,1763900565,15177.142483779993,148.34393559000455,50661.73235856 2025-11-23,12:22:47.000,327,11090248,-795,0,1763900566,15177.189637949989,148.3227881999992,50661.76030704 2025-11-23,12:22:48.000,327,11090262,-795,0,1763900567,15177.223319499994,148.32983732999855,50661.753319920004 2025-11-23,12:22:49.000,327,11090243,-795,0,1763900568,15177.142483779993,148.35803385000327,50661.74633280001 2025-11-23,12:22:50.000,327,11090220,-795,0,1763900569,15177.048175440003,148.3862303700007,50661.5017836 2025-11-23,12:22:51.000,327,11090229,-795,0,1763900570,15177.115538539998,148.4496725400022,50661.73934568 2025-11-23,12:22:52.000,327,11090349,-795,0,1763900571,15177.108802229988,148.54131123000116,50661.7113972 2025-11-23,12:22:53.000,327,11090235,-795,0,1763900572,15177.068384369988,148.51311471000372,50661.74633280001 2025-11-23,12:22:54.000,327,11090244,-795,0,1763900573,15177.149220089988,148.5977042700033,50661.83017824 2025-11-23,12:22:55.000,327,11090226,-795,0,1763900574,15177.162692709993,148.60475340000266,50661.81620400001 2025-11-23,12:22:56.000,327,11090241,-795,0,1763900575,15177.162692709993,148.61885166000138,50661.69043584 2025-11-23,12:22:57.000,327,11090263,-795,0,1763900576,15177.129011159988,148.73868686999776,50661.7812684 2025-11-23,12:22:58.000,327,11090276,-795,0,1763900577,15177.189637949989,148.7316377399984,50661.73934568 2025-11-23,12:22:59.000,327,11090229,-795,0,1763900578,15177.209846879989,148.80917816999863,50661.704410080005 2025-11-23,12:23:00.000,327,11090314,-795,0,1763900579,15177.108802229988,148.89376772999822,50661.55069344 2025-11-23,12:23:01.000,327,11090228,-795,0,1763900580,15177.189637949989,148.9078659900042,50661.76030704 2025-11-23,12:23:02.000,327,11090329,-795,0,1763900581,15177.203110569993,148.93606251000165,50661.802229760004 2025-11-23,12:23:03.000,327,11090279,-795,0,1763900582,15177.283946289994,148.9783572899978,50661.872100960005 2025-11-23,12:23:04.000,327,11090338,-795,0,1763900583,15177.344573079994,149.03475032999995,50661.73934568 2025-11-23,12:23:05.000,327,11090275,-795,0,1763900584,15177.337836769999,149.18278206000105,50661.83716536 2025-11-23,12:23:06.000,327,11090165,-795,0,1763900585,15177.358045699999,149.21097857999848,50661.774281280006 2025-11-23,12:23:07.000,327,11090150,-795,0,1763900586,15177.364782009994,149.24622423000255,50661.753319920004 2025-11-23,12:23:08.000,327,11090334,-795,0,1763900587,15177.358045699999,149.34491205000086,50661.753319920004 2025-11-23,12:23:09.000,327,11090267,-795,0,1763900588,15177.41867249,149.42950161000044,50661.76729416001 2025-11-23,12:23:10.000,327,11090291,-795,0,1763900589,15177.41193617999,149.52818942999875,50661.802229760004 2025-11-23,12:23:11.000,327,11090364,-795,0,1763900590,15177.398463559999,149.62687725000433,50661.69742296001 2025-11-23,12:23:12.000,327,11090219,-795,0,1763900591,15177.425408799994,149.71851594000327,50661.68344872 2025-11-23,12:23:13.000,327,11090239,-795,0,1763900592,15177.43214510999,149.76081071999943,50661.85812672 2025-11-23,12:23:14.000,327,11090275,-795,0,1763900593,15177.47929928,149.83835114999965,50661.85812672 2025-11-23,12:23:15.000,327,11090202,-795,0,1763900594,15177.47256296999,149.9581863600033,50661.655500240005 2025-11-23,12:23:16.000,327,11090185,-795,0,1763900595,15177.53318975999,150.00753026999882,50661.84415248001 2025-11-23,12:23:17.000,327,11090293,-795,0,1763900596,15177.60055286,150.06392331000097,50661.84415248001 2025-11-23,12:23:18.000,327,11090238,-795,0,1763900597,15177.66117965,150.15556199999992,50661.86511384001 2025-11-23,12:23:19.000,327,11090191,-795,0,1763900598,15177.66117965,150.303593730001,50661.83716536 2025-11-23,12:23:20.000,327,11090251,-795,0,1763900599,15177.65444333999,150.31064286000037,50661.7113972 2025-11-23,12:23:21.000,327,11090169,-795,0,1763900600,15177.71507012999,150.38113416000124,50661.73934568 2025-11-23,12:23:22.000,327,11090191,-795,0,1763900601,15177.809378469996,150.44457633000275,50661.90703656 2025-11-23,12:23:23.000,327,11090246,-795,0,1763900602,15177.917159429991,150.54326415000105,50661.87908808 2025-11-23,12:23:24.000,327,11090170,-795,0,1763900603,15177.930632049996,150.59260806000384,50661.91402368001 2025-11-23,12:23:25.000,327,11090153,-795,0,1763900604,15178.065358250002,150.70539414000086,50661.872100960005 2025-11-23,12:23:26.000,327,11090128,-795,0,1763900605,15178.159666589992,150.70539414000086,50661.87908808 2025-11-23,12:23:27.000,327,11090267,-795,0,1763900606,15178.193348139997,150.7829345700011,50661.83716536 2025-11-23,12:23:28.000,327,11090155,-795,0,1763900607,15178.200084449993,150.7829345700011,50661.872100960005 2025-11-23,12:23:29.000,327,11090218,-795,0,1763900608,15178.294392789998,150.83227848000388,50661.969920640004 2025-11-23,12:23:30.000,327,11090225,-795,0,1763900609,15178.227029690002,150.75473805000365,50661.7113972 2025-11-23,12:23:31.000,327,11090212,-795,0,1763900610,15178.368492199988,150.78998370000045,50661.73934568 2025-11-23,12:23:32.000,327,11090318,-795,0,1763900611,15178.476273159999,150.83227848000388,50661.84415248001 2025-11-23,12:23:33.000,327,11090170,-795,0,1763900612,15178.577317809999,150.80408195999917,50661.78825552 2025-11-23,12:23:34.000,327,11090261,-795,0,1763900613,15178.63120828999,150.75473805000365,50661.7812684 2025-11-23,12:23:35.000,327,11090341,-795,0,1763900614,15178.705307699995,150.74063978999766,50661.81620400001 2025-11-23,12:23:36.000,327,11090133,-795,0,1763900615,15178.786143419995,150.67719762000343,50661.7113972 2025-11-23,12:23:37.000,327,11090314,-795,0,1763900616,15178.91413330999,150.56441153999913,50661.7113972 2025-11-23,12:23:38.000,327,11090253,-795,0,1763900617,15178.92086962,150.5362150200017,50661.79524264001 2025-11-23,12:23:39.000,327,11090274,-795,0,1763900618,15179.008441649996,150.47982197999954,50661.76729416001 2025-11-23,12:23:40.000,327,11090280,-795,0,1763900619,15179.015177959991,150.3881832900006,50661.62755176001 2025-11-23,12:23:41.000,327,11090157,-795,0,1763900620,15179.129695229996,150.36703590000252,50661.84415248001 2025-11-23,12:23:42.000,327,11090140,-795,0,1763900621,15179.190322019997,150.26834808000422,50661.80921688 2025-11-23,12:23:43.000,327,11090166,-795,0,1763900622,15179.325048220002,150.29654460000165,50661.74633280001 2025-11-23,12:23:44.000,327,11090337,-795,0,1763900623,15179.365466080002,150.22605330000079,50661.68344872 2025-11-23,12:23:45.000,327,11090249,-795,0,1763900624,15179.459774419993,150.21195504000207,50661.8860752 2025-11-23,12:23:46.000,327,11090240,-795,0,1763900625,15179.446301800002,150.07097244000033,50661.81620400001 2025-11-23,12:23:47.000,327,11090247,-795,0,1763900626,15179.547346449988,149.98638288000075,50661.85812672 2025-11-23,12:23:48.000,327,11090241,-795,0,1763900627,15179.641654789993,149.9793337500014,50661.83716536 2025-11-23,12:23:49.000,327,11090320,-795,0,1763900628,15179.675336339998,149.845400279999,50661.90004944 2025-11-23,12:23:50.000,327,11090246,-795,0,1763900629,15179.695545269999,149.66212290000112,50661.69043584 2025-11-23,12:23:51.000,327,11090309,-795,0,1763900630,15179.796589919999,149.59868072999961,50661.81620400001 2025-11-23,12:23:52.000,327,11090325,-795,0,1763900631,15179.85048039999,149.56343508000282,50661.774281280006 2025-11-23,12:23:53.000,327,11090283,-795,0,1763900632,15179.904370879995,149.41540335000172,50661.84415248001 2025-11-23,12:23:54.000,327,11090183,-795,0,1763900633,15179.95152504999,149.401305090003,50661.84415248001 2025-11-23,12:23:55.000,327,11090294,-795,0,1763900634,15179.99194290999,149.2885190099987,50661.83716536 2025-11-23,12:23:56.000,327,11090317,-795,0,1763900635,15180.005415529995,149.20392944999912,50661.89306232001 2025-11-23,12:23:57.000,327,11090276,-795,0,1763900636,15180.05930601,149.13343814999826,50661.941972160006 2025-11-23,12:23:58.000,327,11090315,-795,0,1763900637,15180.09298755999,148.96425902999908,50661.93498504001 2025-11-23,12:23:59.000,327,11090178,-795,0,1763900638,15180.15361434999,148.8796694699995,50661.83716536 2025-11-23,12:24:00.000,327,11090183,-795,0,1763900639,15180.05930601,148.7316377399984,50661.585629040004 2025-11-23,12:24:01.000,327,11090291,-795,0,1763900640,15180.274867929991,148.7175394799997,50661.94895928 2025-11-23,12:24:02.000,327,11090192,-795,0,1763900641,15180.315285789991,148.54131123000116,50661.84415248001 2025-11-23,12:24:03.000,327,11090168,-795,0,1763900642,15180.308549479996,148.50606558000436,50661.86511384001 2025-11-23,12:24:04.000,327,11090240,-795,0,1763900643,15180.382648890001,148.40032862999942,50661.8860752 2025-11-23,12:24:05.000,327,11090247,-795,0,1763900644,15180.470220919997,148.2381986399996,50661.823191120006 2025-11-23,12:24:06.000,327,11090210,-795,0,1763900645,15180.503902470002,148.16065820999938,50661.80921688 2025-11-23,12:24:07.000,327,11090258,-795,0,1763900646,15180.503902470002,148.09016690999852,50661.92799792 2025-11-23,12:24:08.000,327,11090218,-795,0,1763900647,15180.517375089992,148.0126264799983,50661.93498504001 2025-11-23,12:24:09.000,327,11090125,-795,0,1763900648,15180.544320330002,147.89984040000127,50661.92799792 2025-11-23,12:24:10.000,327,11090315,-795,0,1763900649,15180.497166159992,147.73771041000145,50661.74633280001 2025-11-23,12:24:11.000,327,11090300,-795,0,1763900650,15180.625156050002,147.7659069299989,50661.91402368001 2025-11-23,12:24:12.000,327,11090215,-795,0,1763900651,15180.658837599993,147.71656302000338,50661.92799792 2025-11-23,12:24:13.000,327,11090262,-795,0,1763900652,15180.665573910002,147.58967868000036,50661.93498504001 2025-11-23,12:24:14.000,327,11090185,-795,0,1763900653,15180.631892359997,147.66016998000123,50661.92799792 2025-11-23,12:24:15.000,327,11090170,-795,0,1763900654,15180.611683429997,147.4839417300027,50661.87908808 2025-11-23,12:24:16.000,327,11090196,-795,0,1763900655,15180.618419739993,147.5332856399982,50661.91402368001 2025-11-23,12:24:17.000,327,11090215,-795,0,1763900656,15180.537584019992,147.44164694999927,50661.85812672 2025-11-23,12:24:18.000,327,11090340,-795,0,1763900657,15180.544320330002,147.46279434000462,50661.98389488001 2025-11-23,12:24:19.000,327,11090194,-795,0,1763900658,15180.544320330002,147.44869607999863,50661.921010800004 2025-11-23,12:24:20.000,327,11090253,-795,0,1763900659,15180.416330439992,147.47689260000334,50661.7113972 2025-11-23,12:24:21.000,327,11090221,-795,0,1763900660,15180.483693540002,147.41345043000183,50661.941972160006 2025-11-23,12:24:22.000,327,11090225,-795,0,1763900661,15180.490429849997,147.4839417300027,50662.10267592001 2025-11-23,12:24:23.000,327,11090270,-795,0,1763900662,15180.450011989997,147.46984347000398,50662.06075320001 2025-11-23,12:24:24.000,327,11090223,-795,0,1763900663,15180.470220919997,147.42754869000055,50662.07472744 2025-11-23,12:24:25.000,327,11090253,-755,0,1763900664,15180.463484610002,147.41345043000183,50662.03280472001 2025-11-23,12:24:26.000,327,11090279,-795,0,1763900665,15180.450011989997,147.3711556499984,50661.96293352001 2025-11-23,12:24:27.000,327,11090295,-795,0,1763900666,15180.490429849997,147.3993521700031,50662.0258176 2025-11-23,12:24:28.000,327,11090312,-795,0,1763900667,15180.429803059997,147.45574520999799,50662.05376608 2025-11-23,12:24:29.000,327,11090234,-795,0,1763900668,15180.470220919997,147.45574520999799,50661.990882000006 2025-11-23,12:24:30.000,327,11090157,-795,0,1763900669,15180.409594129997,147.35000826000032,50661.774281280006 2025-11-23,12:24:31.000,327,11090168,-795,0,1763900670,15180.551056639997,147.3993521700031,50662.01883048 2025-11-23,12:24:32.000,327,11090258,-795,0,1763900671,15180.598210809992,147.39230304000375,50662.05376608 2025-11-23,12:24:33.000,327,11090230,-795,0,1763900672,15180.584738190002,147.3711556499984,50662.01883048 2025-11-23,12:24:34.000,327,11090250,-795,0,1763900673,15180.685782840003,147.3852539100044,50662.039791840005 2025-11-23,12:24:35.000,327,11090230,-795,0,1763900674,15180.726200699988,147.40640130000247,50662.11665016 2025-11-23,12:24:36.000,327,11090121,-795,0,1763900675,15180.712728079998,147.41345043000183,50662.05376608 2025-11-23,12:24:37.000,327,11090235,-795,0,1763900676,15180.726200699988,147.4345978199999,50662.07472744 2025-11-23,12:24:38.000,327,11090295,-795,0,1763900677,15180.746409629988,147.44164694999927,50661.97690776 2025-11-23,12:24:39.000,327,11090218,-795,0,1763900678,15180.786827489988,147.44164694999927,50662.05376608 2025-11-23,12:24:40.000,327,11090305,-795,0,1763900679,15180.658837599993,147.51213825000013,50661.84415248001 2025-11-23,12:24:41.000,327,11090290,-795,0,1763900680,15180.712728079998,147.52623650999885,50661.823191120006 2025-11-23,12:24:42.000,327,11090296,-795,0,1763900681,15180.692519149998,147.58967868000036,50662.03280472001 2025-11-23,12:24:43.000,327,11090266,-795,0,1763900682,15180.759882249993,147.61082606999844,50661.92799792 2025-11-23,12:24:44.000,327,11090296,-795,0,1763900683,15180.739673319993,147.68836649999866,50662.01883048 2025-11-23,12:24:45.000,327,11090161,-795,0,1763900684,15180.780091179993,147.73771041000145,50662.00485624 2025-11-23,12:24:46.000,327,11090293,-795,0,1763900685,15180.759882249993,147.81525084000168,50661.99786912 2025-11-23,12:24:47.000,327,11090242,-795,0,1763900686,15180.780091179993,147.86459475000447,50661.99786912 2025-11-23,12:24:48.000,327,11090232,-795,0,1763900687,15180.860926899994,147.89984040000127,50662.01883048 2025-11-23,12:24:49.000,327,11090301,-795,0,1763900688,15180.941762619994,147.85754561999784,50662.03280472001 2025-11-23,12:24:50.000,327,11090116,-795,0,1763900689,15180.847454279989,147.90688953000063,50661.72537144001 2025-11-23,12:24:51.000,327,11090320,-795,0,1763900690,15181.02933464999,147.99852821999957,50661.93498504001 2025-11-23,12:24:52.000,327,11090251,-795,0,1763900691,15181.13037929999,147.98442996000085,50661.9559464 2025-11-23,12:24:53.000,327,11090206,-795,0,1763900692,15181.17753347,147.9280369199987,50661.941972160006 2025-11-23,12:24:54.000,327,11090278,-795,0,1763900693,15181.23816026,147.9773808300015,50661.97690776 2025-11-23,12:24:55.000,327,11090306,-795,0,1763900694,15181.325732289995,147.94918431000406,50661.93498504001 2025-11-23,12:24:56.000,327,11090206,-795,0,1763900695,15181.386359079996,147.93508604999806,50661.872100960005 2025-11-23,12:24:57.000,327,11090240,-795,0,1763900696,15181.48066742,147.90688953000063,50661.990882000006 2025-11-23,12:24:58.000,327,11090188,-795,0,1763900697,15181.534557899991,147.91393865999999,50661.91402368001 2025-11-23,12:24:59.000,327,11090257,-795,0,1763900698,15181.574975759992,147.7941034500036,50661.99786912 2025-11-23,12:25:00.000,327,11090261,-795,0,1763900699,15181.588448379996,147.75180867000017,50661.54370632 2025-11-23,12:25:01.000,327,11090287,-795,0,1763900700,15181.729910889997,147.80115258000296,50661.83017824 2025-11-23,12:25:02.000,327,11090280,-795,0,1763900701,15181.797273989992,147.73771041000145,50661.81620400001 2025-11-23,12:25:03.000,327,11090186,-795,0,1763900702,15181.797273989992,147.69541562999802,50661.8511396 2025-11-23,12:25:04.000,327,11090141,-795,0,1763900703,15181.878109709993,147.63902259000315,50661.84415248001 2025-11-23,12:25:05.000,327,11090236,-795,0,1763900704,15181.857900779993,147.6672191100006,50661.81620400001 2025-11-23,12:25:06.000,327,11090258,-795,0,1763900705,15181.972418049998,147.58967868000036,50661.80921688 2025-11-23,12:25:07.000,327,11090294,-795,0,1763900706,15181.945472809988,147.60377693999908,50661.86511384001 2025-11-23,12:25:08.000,327,11090197,-795,0,1763900707,15181.999363289993,147.59672780999972,50661.91402368001 2025-11-23,12:25:09.000,327,11090213,-795,0,1763900708,15181.979154359993,147.60377693999908,50661.90004944 2025-11-23,12:25:10.000,327,11090363,-795,0,1763900709,15181.817482919992,147.49099086000206,50661.5716548 2025-11-23,12:25:11.000,327,11090146,-795,0,1763900710,15181.952209119998,147.55443303000357,50661.872100960005 2025-11-23,12:25:12.000,327,11090271,-795,0,1763900711,15181.985890669988,147.49803999000142,50661.90004944 2025-11-23,12:25:13.000,327,11090288,-795,0,1763900712,15181.965681739988,147.5332856399982,50661.941972160006 2025-11-23,12:25:14.000,327,11090325,-795,0,1763900713,15181.985890669988,147.49099086000206,50661.921010800004 2025-11-23,12:25:15.000,327,11090243,-795,0,1763900714,15182.053253769998,147.55443303000357,50661.97690776 2025-11-23,12:25:16.000,327,11090218,-795,0,1763900715,15181.999363289993,147.49099086000206,50661.87908808 2025-11-23,12:25:17.000,327,11090269,-795,0,1763900716,15182.026308529988,147.46984347000398,50661.941972160006 2025-11-23,12:25:18.000,327,11090153,-795,0,1763900717,15181.999363289993,147.46279434000462,50661.9559464 2025-11-23,12:25:19.000,327,11090177,-795,0,1763900718,15181.992626979998,147.4839417300027,50661.8511396 2025-11-23,12:25:20.000,327,11090180,-795,0,1763900719,15181.911791259998,147.45574520999799,50661.774281280006 2025-11-23,12:25:21.000,327,11090277,-795,0,1763900720,15182.039781149993,147.50508912000078,50661.9559464 2025-11-23,12:25:22.000,327,11090244,-795,0,1763900721,15182.026308529988,147.45574520999799,50661.9559464 2025-11-23,12:25:23.000,327,11090294,-795,0,1763900722,15182.080199009994,147.4204995600012,50661.96293352001 2025-11-23,12:25:24.000,327,11090208,-795,0,1763900723,15182.039781149993,147.40640130000247,50661.941972160006 2025-11-23,12:25:25.000,327,11090276,-795,0,1763900724,15182.100407939994,147.35000826000032,50661.93498504001 2025-11-23,12:25:26.000,327,11090254,-795,0,1763900725,15182.107144249989,147.32886087000225,50661.90004944 2025-11-23,12:25:27.000,327,11090261,-795,0,1763900726,15182.134089489999,147.35705738999968,50661.92799792 2025-11-23,12:25:28.000,327,11090154,-795,0,1763900727,15182.154298419999,147.3006643500048,50661.91402368001 2025-11-23,12:25:29.000,327,11090178,-795,0,1763900728,15182.18797996999,147.1737800100018,50662.039791840005 2025-11-23,12:25:30.000,327,11090280,-795,0,1763900729,15182.073462699998,147.16673088000243,50661.66248736 2025-11-23,12:25:31.000,327,11090320,-795,0,1763900730,15182.262079379994,147.0750921900035,50661.85812672 2025-11-23,12:25:32.000,327,11090184,-795,0,1763900731,15182.37659665,147.04689566999878,50661.990882000006 2025-11-23,12:25:33.000,327,11090202,-795,0,1763900732,15182.383332959995,146.9270604600024,50661.91402368001 2025-11-23,12:25:34.000,327,11090207,-795,0,1763900733,15182.34965140999,146.95525697999983,50661.89306232001 2025-11-23,12:25:35.000,327,11090118,-795,0,1763900734,15182.383332959995,146.8777165499996,50661.90004944 2025-11-23,12:25:36.000,327,11090248,-795,0,1763900735,15182.35638772,146.7296848199985,50661.83716536 2025-11-23,12:25:37.000,327,11090227,-795,0,1763900736,15182.322706169994,146.72263568999915,50661.80921688 2025-11-23,12:25:38.000,327,11090233,-795,0,1763900737,15182.342915099995,146.70853743000043,50661.941972160006 2025-11-23,12:25:39.000,327,11090267,-795,0,1763900738,15182.30923354999,146.64509525999893,50661.92799792 2025-11-23,12:25:40.000,327,11090232,-795,0,1763900739,15182.18797996999,146.62394787000085,50661.68344872 2025-11-23,12:25:41.000,327,11090298,-755,0,1763900740,15182.20818889999,146.57460395999806,50661.86511384001 2025-11-23,12:25:42.000,327,11090189,-795,0,1763900741,15182.221661519994,146.58870222000405,50661.92799792 2025-11-23,12:25:43.000,327,11090179,-795,0,1763900742,15182.167771039989,146.5957513500034,50661.97690776 2025-11-23,12:25:44.000,327,11090341,-795,0,1763900743,15182.214925209999,146.57460395999806,50661.93498504001 2025-11-23,12:25:45.000,327,11090260,-795,0,1763900744,15182.235134139999,146.65214438999828,50661.97690776 2025-11-23,12:25:46.000,327,11090253,-795,0,1763900745,15182.214925209999,146.60280048000277,50661.93498504001 2025-11-23,12:25:47.000,327,11090299,-795,0,1763900746,15182.140825799994,146.46181788000104,50661.94895928 2025-11-23,12:25:48.000,327,11090199,-795,0,1763900747,15182.147562109989,146.51116179000383,50661.990882000006 2025-11-23,12:25:49.000,327,11090256,-795,0,1763900748,15182.140825799994,146.52526005000254,50662.00485624 2025-11-23,12:25:50.000,327,11090129,-795,0,1763900749,15182.120616869994,146.5323091800019,50661.83017824 2025-11-23,12:25:51.000,327,11090295,-795,0,1763900750,15182.059990079993,146.49706352999783,50661.78825552 2025-11-23,12:25:52.000,327,11090288,-795,0,1763900751,15182.147562109989,146.49001439999847,50662.03280472001 2025-11-23,12:25:53.000,327,11090233,-795,0,1763900752,15182.073462699998,146.51821092000318,50661.99786912 2025-11-23,12:25:54.000,327,11090230,-795,0,1763900753,15182.140825799994,146.4829652699991,50661.87908808 2025-11-23,12:25:55.000,327,11090203,-795,0,1763900754,15182.093671629998,146.52526005000254,50661.81620400001 2025-11-23,12:25:56.000,327,11090267,-795,0,1763900755,15182.107144249989,146.5323091800019,50661.921010800004 2025-11-23,12:25:57.000,327,11090185,-795,0,1763900756,15182.154298419999,146.5323091800019,50661.91402368001 2025-11-23,12:25:58.000,327,11090239,-795,0,1763900757,15182.140825799994,146.5957513500034,50661.8860752 2025-11-23,12:25:59.000,327,11090229,-795,0,1763900758,15182.154298419999,146.58870222000405,50661.80921688 2025-11-23,12:26:00.000,327,11090143,-795,0,1763900759,15182.100407939994,146.60280048000277,50661.7113972 2025-11-23,12:26:01.000,327,11090170,-795,0,1763900760,15182.120616869994,146.680340910003,50661.78825552 2025-11-23,12:26:02.000,327,11090255,-795,0,1763900761,15182.154298419999,146.66624265000428,50661.872100960005 2025-11-23,12:26:03.000,327,11090163,-795,0,1763900762,15182.140825799994,146.75083221000386,50661.83017824 2025-11-23,12:26:04.000,327,11090269,-795,0,1763900763,15182.194716279999,146.8424709000028,50661.83017824 2025-11-23,12:26:05.000,327,11090298,-795,0,1763900764,15182.093671629998,146.80017611999938,50661.83716536 2025-11-23,12:26:06.000,327,11090219,-795,0,1763900765,15182.073462699998,146.9270604600024,50661.872100960005 2025-11-23,12:26:07.000,327,11090248,-795,0,1763900766,15182.066726389989,147.01165002000198,50661.86511384001 2025-11-23,12:26:08.000,327,11090154,-755,0,1763900767,15182.066726389989,146.96935523999855,50661.92799792 2025-11-23,12:26:09.000,327,11090146,-795,0,1763900768,15182.039781149993,147.06099393000477,50661.89306232001 2025-11-23,12:26:10.000,327,11090236,-795,0,1763900769,15181.925263879988,147.09623958000157,50661.69742296001 2025-11-23,12:26:11.000,327,11090220,-795,0,1763900770,15182.019572219993,147.14558349000436,50661.76729416001 2025-11-23,12:26:12.000,327,11090243,-795,0,1763900771,15181.952209119998,147.16673088000243,50661.84415248001 2025-11-23,12:26:13.000,327,11090200,-795,0,1763900772,15182.026308529988,147.2724678300001,50661.73235856 2025-11-23,12:26:14.000,327,11090194,-795,0,1763900773,15181.979154359993,147.3006643500048,50661.72537144001 2025-11-23,12:26:15.000,327,11090183,-795,0,1763900774,15181.878109709993,147.4204995600012,50661.66947448 2025-11-23,12:26:16.000,327,11090268,-795,0,1763900775,15181.925263879988,147.45574520999799,50661.69742296001 2025-11-23,12:26:17.000,327,11090134,-795,0,1763900776,15181.878109709993,147.55443303000357,50661.67646160001 2025-11-23,12:26:18.000,327,11090248,-795,0,1763900777,15181.810746609997,147.58967868000036,50661.753319920004 2025-11-23,12:26:19.000,327,11090180,-795,0,1763900778,15181.763592440002,147.73771041000145,50661.61357752 2025-11-23,12:26:20.000,327,11090179,-795,0,1763900779,15181.601921000001,147.80115258000296,50661.417938160004 2025-11-23,12:26:21.000,327,11090254,-795,0,1763900780,15181.729910889997,147.9280369199987,50661.641526 2025-11-23,12:26:22.000,327,11090169,-795,0,1763900781,15181.709701959997,148.040823000003,50661.66947448 2025-11-23,12:26:23.000,327,11090266,-795,0,1763900782,15181.642338860001,148.09721603999787,50661.66248736 2025-11-23,12:26:24.000,327,11090362,-795,0,1763900783,15181.743383510002,148.25229689999833,50661.641526 2025-11-23,12:26:25.000,327,11090310,-795,0,1763900784,15181.642338860001,148.30164081000112,50661.67646160001 2025-11-23,12:26:26.000,327,11090168,-795,0,1763900785,15181.649075169997,148.42852515000413,50661.55069344 2025-11-23,12:26:27.000,327,11090163,-795,0,1763900786,15181.601921000001,148.5836060100046,50661.62755176001 2025-11-23,12:26:28.000,327,11090271,-795,0,1763900787,15181.561503140001,148.7316377399984,50661.56466768 2025-11-23,12:26:29.000,327,11090274,-795,0,1763900788,15181.561503140001,148.76688339000248,50661.59960328001 2025-11-23,12:26:30.000,327,11090366,-795,0,1763900789,15181.548030519996,148.91491512000357,50661.606590400006 2025-11-23,12:26:31.000,327,11090204,-795,0,1763900790,15181.561503140001,148.96425902999908,50661.606590400006 2025-11-23,12:26:32.000,327,11090220,-795,0,1763900791,15181.514348969991,149.11933988999954,50661.641526 2025-11-23,12:26:33.000,327,11090262,-795,0,1763900792,15181.548030519996,149.1757329300017,50661.69043584 2025-11-23,12:26:34.000,327,11090303,-795,0,1763900793,15181.622129930001,149.26737162000063,50661.69043584 2025-11-23,12:26:35.000,327,11090129,-795,0,1763900794,15181.615393619992,149.29556813999807,50661.66947448 2025-11-23,12:26:36.000,327,11090303,-795,0,1763900795,15181.655811479992,149.4999929100013,50661.66248736 2025-11-23,12:26:37.000,327,11090181,-795,0,1763900796,15181.601921000001,149.55638595000346,50661.634538880004 2025-11-23,12:26:38.000,327,11090240,-795,0,1763900797,15181.696229339992,149.60572985999897,50661.62755176001 2025-11-23,12:26:39.000,327,11090179,-795,0,1763900798,15181.716438269992,149.65507377000176,50661.61357752 2025-11-23,12:26:40.000,327,11090311,-795,0,1763900799,15181.729910889997,149.67622115999984,50661.641526 2025-11-23,12:26:41.000,327,11090350,-795,0,1763900800,15181.797273989992,149.78900724000414,50661.5017836 2025-11-23,12:26:42.000,327,11090303,-795,0,1763900801,15181.810746609997,149.81015463000222,50661.51575784 2025-11-23,12:26:43.000,327,11090215,-795,0,1763900802,15181.790537679997,149.86654767000437,50661.51575784 2025-11-23,12:26:44.000,327,11090312,-795,0,1763900803,15181.857900779993,149.91589157999988,50661.536719200005 2025-11-23,12:26:45.000,327,11090262,-795,0,1763900804,15181.884846020002,149.88769506000244,50661.62056464 2025-11-23,12:26:46.000,327,11090269,-795,0,1763900805,15181.905054950003,150.01457939999818,50661.64851312001 2025-11-23,12:26:47.000,327,11090307,-795,0,1763900806,15181.878109709993,149.9934320100001,50661.536719200005 2025-11-23,12:26:48.000,327,11090228,-795,0,1763900807,15181.871373399998,150.0568741800016,50661.55069344 2025-11-23,12:26:49.000,327,11090251,-795,0,1763900808,15181.911791259998,150.11326722000376,50661.59261616 2025-11-23,12:26:50.000,327,11090363,-795,0,1763900809,15181.844428160002,150.0427759200029,50661.45986088001 2025-11-23,12:26:51.000,327,11090178,-795,0,1763900810,15181.783801370002,150.06392331000097,50661.28518288 2025-11-23,12:26:52.000,327,11090279,-795,0,1763900811,15181.851164469997,150.14851287000056,50661.55069344 2025-11-23,12:26:53.000,327,11090286,-795,0,1763900812,15181.932000189998,150.07097244000033,50661.585629040004 2025-11-23,12:26:54.000,327,11090251,-795,0,1763900813,15181.932000189998,150.11326722000376,50661.48082224001 2025-11-23,12:26:55.000,327,11090252,-795,0,1763900814,15181.932000189998,150.16261112999928,50661.487809360005 2025-11-23,12:26:56.000,327,11090148,-795,0,1763900815,15181.992626979998,150.190807650004,50661.52274496 2025-11-23,12:26:57.000,327,11090275,-795,0,1763900816,15181.999363289993,150.08507069999905,50661.45287376 2025-11-23,12:26:58.000,327,11090228,-795,0,1763900817,15182.053253769998,150.0780215699997,50661.49479648 2025-11-23,12:26:59.000,327,11090299,-795,0,1763900818,15182.019572219993,150.0568741800016,50661.487809360005 2025-11-23,12:27:00.000,327,11090197,-795,0,1763900819,15181.958945429993,150.0568741800016,50661.250247280004 2025-11-23,12:27:01.000,327,11090251,-795,0,1763900820,15181.972418049998,149.9793337500014,50661.27819576 2025-11-23,12:27:02.000,327,11090305,-795,0,1763900821,15182.053253769998,150.01457939999818,50661.37601544 2025-11-23,12:27:03.000,327,11090229,-795,0,1763900822,15182.086935319989,149.85949853999773,50661.369028320005 2025-11-23,12:27:04.000,327,11090224,-795,0,1763900823,15182.059990079993,149.8947441900018,50661.41095104001 2025-11-23,12:27:05.000,327,11090268,-795,0,1763900824,15182.066726389989,149.8313020200003,50661.50877072001 2025-11-23,12:27:06.000,327,11090232,-795,0,1763900825,15182.073462699998,149.77490897999814,50661.42492528 2025-11-23,12:27:07.000,327,11090290,-795,0,1763900826,15182.019572219993,149.77490897999814,50661.369028320005 2025-11-23,12:27:08.000,327,11090260,-795,0,1763900827,15182.039781149993,149.73966333000135,50661.3969768 2025-11-23,12:27:09.000,327,11090217,-795,0,1763900828,15182.053253769998,149.7467124600007,50661.42492528 2025-11-23,12:27:10.000,327,11090176,-795,0,1763900829,15181.932000189998,149.72556507000263,50661.16640184 2025-11-23,12:27:11.000,327,11090362,-795,0,1763900830,15181.985890669988,149.7467124600007,50661.2572344 2025-11-23,12:27:12.000,327,11090196,-795,0,1763900831,15182.033044839998,149.72556507000263,50661.35505408 2025-11-23,12:27:13.000,327,11090183,-795,0,1763900832,15181.891582329998,149.62687725000433,50661.30614424 2025-11-23,12:27:14.000,327,11090309,-795,0,1763900833,15181.992626979998,149.59868072999961,50661.30614424 2025-11-23,12:27:15.000,327,11090262,-795,0,1763900834,15181.905054950003,149.5845824700009,50661.320118480005 2025-11-23,12:27:16.000,327,11090245,-795,0,1763900835,15181.925263879988,149.51409117000003,50661.35505408 2025-11-23,12:27:17.000,327,11090286,-795,0,1763900836,15181.911791259998,149.56343508000282,50661.31313136001 2025-11-23,12:27:18.000,327,11090190,-795,0,1763900837,15181.864637090002,149.51409117000003,50661.45986088001 2025-11-23,12:27:19.000,327,11090291,-795,0,1763900838,15181.871373399998,149.42950161000044,50661.35505408 2025-11-23,12:27:20.000,327,11090156,-795,0,1763900839,15181.770328749997,149.39425596000365,50661.15941472 2025-11-23,12:27:21.000,327,11090225,-795,0,1763900840,15181.817482919992,149.34491205000086,50661.30614424 2025-11-23,12:27:22.000,327,11090271,-795,0,1763900841,15181.817482919992,149.34491205000086,50661.35505408 2025-11-23,12:27:23.000,327,11090237,-795,0,1763900842,15181.810746609997,149.22507684000448,50661.35505408 2025-11-23,12:27:24.000,327,11090198,-795,0,1763900843,15181.763592440002,149.1545855400036,50661.34806696 2025-11-23,12:27:25.000,327,11090271,-795,0,1763900844,15181.756856129992,149.11933988999954,50661.30614424 2025-11-23,12:27:26.000,327,11090250,-795,0,1763900845,15181.770328749997,149.13343814999826,50661.29217000001 2025-11-23,12:27:27.000,327,11090148,-795,0,1763900846,15181.756856129992,149.00655381000252,50661.20832456 2025-11-23,12:27:28.000,327,11090230,-795,0,1763900847,15181.736647199992,149.03475032999995,50661.2572344 2025-11-23,12:27:29.000,327,11090239,-675,0,1763900848,15181.709701959997,149.0277012000006,50661.31313136001 2025-11-23,12:27:30.000,327,11090365,-795,0,1763900849,15181.601921000001,148.9078659900042,50661.13845336 2025-11-23,12:27:31.000,327,11090294,-795,0,1763900850,15181.574975759992,148.9783572899978,50661.19435032001 2025-11-23,12:27:32.000,327,11090274,-795,0,1763900851,15181.608657309996,148.98540642000444,50661.31313136001 2025-11-23,12:27:33.000,327,11090250,-795,0,1763900852,15181.554766829991,148.95016077000037,50661.31313136001 2025-11-23,12:27:34.000,327,11090279,-795,0,1763900853,15181.467194799996,149.07704511000338,50661.2572344 2025-11-23,12:27:35.000,327,11090272,-795,0,1763900854,15181.3998317,149.11229076000018,50661.1873632 2025-11-23,12:27:36.000,327,11090145,-795,0,1763900855,15181.366150149996,149.16868380000233,50661.27819576 2025-11-23,12:27:37.000,327,11090240,-795,0,1763900856,15181.27184180999,149.1263890199989,50661.271208640006 2025-11-23,12:27:38.000,327,11090263,-795,0,1763900857,15181.143851919995,149.35196118000022,50661.201337440005 2025-11-23,12:27:39.000,327,11090243,-795,0,1763900858,15181.015862029999,149.46474726000451,50661.23627304 2025-11-23,12:27:40.000,327,11090236,-795,0,1763900859,15180.840717969993,149.57048421000218,50660.942814 2025-11-23,12:27:41.000,327,11090230,-795,0,1763900860,15180.982180479994,149.732614200002,50661.22229880001 2025-11-23,12:27:42.000,327,11090267,-795,0,1763900861,15180.813772729998,149.95113723000395,50661.18037608 2025-11-23,12:27:43.000,327,11090301,-795,0,1763900862,15180.746409629988,150.1062180900044,50661.19435032001 2025-11-23,12:27:44.000,327,11090235,-795,0,1763900863,15180.692519149998,150.2894954700023,50661.18037608 2025-11-23,12:27:45.000,327,11090288,-795,0,1763900864,15180.658837599993,150.46572372000082,50661.16640184 2025-11-23,12:27:46.000,327,11090255,-795,0,1763900865,15180.625156050002,150.6983450100015,50661.21531168 2025-11-23,12:27:47.000,327,11090268,-795,0,1763900866,15180.557792949992,150.85342587000196,50661.09653064001 2025-11-23,12:27:48.000,327,11090167,-795,0,1763900867,15180.544320330002,151.07194890000392,50661.09653064001 2025-11-23,12:27:49.000,327,11090233,-795,0,1763900868,15180.490429849997,151.27637366999988,50661.103517760006 2025-11-23,12:27:50.000,327,11090281,-795,0,1763900869,15180.463484610002,151.4032580100029,50660.99172384 2025-11-23,12:27:51.000,327,11090225,-795,0,1763900870,15180.476957229992,151.6006336499995,50660.8729428 2025-11-23,12:27:52.000,327,11090298,-795,0,1763900871,15180.537584019992,151.74161625000124,50660.914865520004 2025-11-23,12:27:53.000,327,11090363,-795,0,1763900872,15180.564529260002,151.88259885000298,50660.97076248 2025-11-23,12:27:54.000,327,11090277,-795,0,1763900873,15180.611683429997,152.00948318999872,50661.02665944001 2025-11-23,12:27:55.000,327,11090257,-795,0,1763900874,15180.611683429997,152.16456404999917,50660.92883976001 2025-11-23,12:27:56.000,327,11090312,-795,0,1763900875,15180.712728079998,152.3055466500009,50660.8729428 2025-11-23,12:27:57.000,327,11090198,-795,0,1763900876,15180.807036419988,152.38308708000113,50660.94980112 2025-11-23,12:27:58.000,327,11090292,-795,0,1763900877,15180.773354869998,152.43243099000392,50660.96377536 2025-11-23,12:27:59.000,327,11090282,-795,0,1763900878,15180.867663209989,152.55931532999966,50660.865955680005 2025-11-23,12:28:00.000,327,11090244,-795,0,1763900879,15180.847454279989,152.67915054000332,50660.78211024 2025-11-23,12:28:01.000,327,11090190,-795,0,1763900880,15180.908081069989,152.79193662000034,50660.71922616001 2025-11-23,12:28:02.000,327,11090232,-795,0,1763900881,15180.955235239999,152.90472270000464,50660.69127768001 2025-11-23,12:28:03.000,327,11090298,-795,0,1763900882,15181.015862029999,153.0104596500023,50660.77512312 2025-11-23,12:28:04.000,327,11090297,-795,0,1763900883,15181.042807269994,153.10209834000125,50660.75416176 2025-11-23,12:28:05.000,327,11090247,-795,0,1763900884,15181.07648882,153.15144225000404,50660.72621328 2025-11-23,12:28:06.000,327,11090266,-795,0,1763900885,15181.17079715999,153.2219335500049,50660.75416176 2025-11-23,12:28:07.000,327,11090239,-795,0,1763900886,15181.123642989995,153.3206213700032,50660.71922616001 2025-11-23,12:28:08.000,327,11090255,-795,0,1763900887,15181.21795133,153.51799700999982,50660.8030716 2025-11-23,12:28:09.000,327,11090296,-795,0,1763900888,15181.25163287999,153.57439005000197,50660.6633292 2025-11-23,12:28:10.000,327,11090266,-795,0,1763900889,15181.143851919995,153.6519304800022,50660.51659968 2025-11-23,12:28:11.000,327,11090281,-795,0,1763900890,15181.184269779995,153.687176129999,50660.56550952 2025-11-23,12:28:12.000,327,11090251,-795,0,1763900891,15181.27184180999,153.77881481999793,50660.6633292 2025-11-23,12:28:13.000,327,11090304,-795,0,1763900892,15181.31225966999,153.82815873000072,50660.69127768001 2025-11-23,12:28:14.000,327,11090330,-795,0,1763900893,15181.345941219995,153.91979741999967,50660.544548159996 2025-11-23,12:28:15.000,327,11090269,-795,0,1763900894,15181.37288645999,153.96914133000246,50660.59345800001 2025-11-23,12:28:16.000,327,11090262,-795,0,1763900895,15181.41330431999,154.10307480000483,50660.55153528001 2025-11-23,12:28:17.000,327,11090345,-795,0,1763900896,15181.514348969991,154.1594678399997,50660.47467696001 2025-11-23,12:28:18.000,327,11090161,-795,0,1763900897,15181.521085280001,154.22291001000121,50660.6283936 2025-11-23,12:28:19.000,327,11090307,-795,0,1763900898,15181.574975759992,154.28635218000272,50660.544548159996 2025-11-23,12:28:20.000,327,11090280,-795,0,1763900899,15181.494140039991,154.30045044000144,50660.23012776 2025-11-23,12:28:21.000,327,11090266,-795,0,1763900900,15181.635602549992,154.3920891300004,50660.36987016 2025-11-23,12:28:22.000,327,11090223,-795,0,1763900901,15181.709701959997,154.42733478000446,50660.45371560001 2025-11-23,12:28:23.000,327,11090351,-795,0,1763900902,15181.851164469997,154.39913825999975,50660.46768984 2025-11-23,12:28:24.000,327,11090357,-795,0,1763900903,15181.911791259998,154.43438391000382,50660.49563832 2025-11-23,12:28:25.000,327,11090296,-795,0,1763900904,15181.985890669988,154.49782607999805,50660.42576712001 2025-11-23,12:28:26.000,327,11090210,-795,0,1763900905,15182.134089489999,154.42733478000446,50660.3489088 2025-11-23,12:28:27.000,327,11090242,-795,0,1763900906,15182.161034729994,154.4555313000019,50660.362883040005 2025-11-23,12:28:28.000,327,11090248,-795,0,1763900907,15182.235134139999,154.3920891300004,50660.39781864 2025-11-23,12:28:29.000,327,11090287,-795,0,1763900908,15182.363124029995,154.34274522000487,50660.35589592001 2025-11-23,12:28:30.000,327,11090243,-795,0,1763900909,15182.30923354999,154.25110652999865,50660.1043596 2025-11-23,12:28:31.000,327,11090169,-795,0,1763900910,15182.51132284999,154.272253920004,50660.23711488001 2025-11-23,12:28:32.000,327,11090257,-795,0,1763900911,15182.53153177999,154.21586088000186,50660.35589592001 2025-11-23,12:28:33.000,327,11090312,-795,0,1763900912,15182.605631189996,154.0960256699982,50660.28602472001 2025-11-23,12:28:34.000,327,11090370,-795,0,1763900913,15182.65952167,154.1242221900029,50660.265063360006 2025-11-23,12:28:35.000,327,11090247,-795,0,1763900914,15182.726884769996,153.99028872000054,50660.209166399996 2025-11-23,12:28:36.000,327,11090185,-795,0,1763900915,15182.760566320001,153.9620922000031,50660.22314064 2025-11-23,12:28:37.000,327,11090267,-795,0,1763900916,15182.774038939991,153.91979741999967,50660.29301184 2025-11-23,12:28:38.000,327,11090287,-795,0,1763900917,15182.787511559996,153.88455177000287,50660.2790376 2025-11-23,12:28:39.000,327,11090313,-795,0,1763900918,15182.800984180001,153.9127482900003,50660.28602472001 2025-11-23,12:28:40.000,327,11090317,-795,0,1763900919,15182.686466909996,153.8986500300016,50660.027501280005 2025-11-23,12:28:41.000,327,11090251,-795,0,1763900920,15182.767302629996,153.8986500300016,50660.146282320005 2025-11-23,12:28:42.000,327,11090279,-795,0,1763900921,15182.753830009991,153.82815873000072,50660.28602472001 2025-11-23,12:28:43.000,327,11090271,-795,0,1763900922,15182.713412149991,153.84225698999944,50660.29999896 2025-11-23,12:28:44.000,327,11090280,-795,0,1763900923,15182.672994289991,153.7506183000005,50660.34192168 2025-11-23,12:28:45.000,327,11090322,-795,0,1763900924,15182.747093699996,153.72947091000242,50660.23012776 2025-11-23,12:28:46.000,327,11090246,-795,0,1763900925,15182.733621079991,153.74356917000114,50660.29999896 2025-11-23,12:28:47.000,327,11090306,-795,0,1763900926,15182.733621079991,153.5532426600039,50660.2790376 2025-11-23,12:28:48.000,327,11090302,-795,0,1763900927,15182.693203219991,153.59553744000004,50660.32096032 2025-11-23,12:28:49.000,327,11090313,-795,0,1763900928,15182.693203219991,153.49684962000174,50660.25807624001 2025-11-23,12:28:50.000,327,11090249,-795,0,1763900929,15182.57868595,153.36996527999872,50659.99955280001 2025-11-23,12:28:51.000,327,11090212,-795,0,1763900930,15182.672994289991,153.25013007000234,50660.23711488001 2025-11-23,12:28:52.000,327,11090225,-795,0,1763900931,15182.65952167,153.13029485999868,50660.27205048 2025-11-23,12:28:53.000,327,11090300,-795,0,1763900932,15182.63257642999,152.99636139000359,50660.20217928 2025-11-23,12:28:54.000,327,11090140,-795,0,1763900933,15182.666257979996,152.84128053000313,50660.25807624001 2025-11-23,12:28:55.000,327,11090229,-795,0,1763900934,15182.686466909996,152.72849444999883,50660.16724368001 2025-11-23,12:28:56.000,327,11090189,-795,0,1763900935,15182.713412149991,152.57341358999838,50660.18820504001 2025-11-23,12:28:57.000,327,11090240,-795,0,1763900936,15182.814456799992,152.46767664000072,50660.265063360006 2025-11-23,12:28:58.000,327,11090327,-795,0,1763900937,15182.753830009991,152.31964490999962,50660.209166399996 2025-11-23,12:28:59.000,327,11090271,-795,0,1763900938,15182.733621079991,152.21390796000196,50660.209166399996 2025-11-23,12:29:00.000,327,11090170,-795,0,1763900939,15182.61236749999,152.0235814500047,50659.93666872 2025-11-23,12:29:01.000,327,11090275,-795,0,1763900940,15182.672994289991,151.98833580000064,50660.08339824 2025-11-23,12:29:02.000,327,11090327,-795,0,1763900941,15182.6797306,151.8473531999989,50660.146282320005 2025-11-23,12:29:03.000,327,11090257,-795,0,1763900942,15182.646049049996,151.82620581000083,50660.041475519996 2025-11-23,12:29:04.000,327,11090176,-795,0,1763900943,15182.65952167,151.7486653800006,50660.195192160005 2025-11-23,12:29:05.000,327,11090278,-795,0,1763900944,15182.63257642999,151.69227233999845,50660.097372480006 2025-11-23,12:29:06.000,327,11090277,-795,0,1763900945,15182.53153177999,151.57243713000207,50660.06243688 2025-11-23,12:29:07.000,327,11090340,-795,0,1763900946,15182.4776413,151.48079844000313,50659.99256568 2025-11-23,12:29:08.000,327,11090354,-795,0,1763900947,15182.41027819999,151.4667001800044,50660.04846264001 2025-11-23,12:29:09.000,327,11090350,-795,0,1763900948,15182.464168679995,151.36801235999883,50660.01352704 2025-11-23,12:29:10.000,327,11090224,-795,0,1763900949,15182.33617879,151.3750614899982,50659.92269448001 2025-11-23,12:29:11.000,327,11090272,-795,0,1763900950,15182.275552,151.29752105999796,50659.74801648 2025-11-23,12:29:12.000,327,11090292,-795,0,1763900951,15182.255343069999,151.39620888000354,50659.97160432001 2025-11-23,12:29:13.000,327,11090296,-795,0,1763900952,15182.167771039989,151.36096322999947,50659.94365584 2025-11-23,12:29:14.000,327,11090221,-795,0,1763900953,15182.174507349999,151.32571758000267,50660.01352704 2025-11-23,12:29:15.000,327,11090272,-795,0,1763900954,15182.134089489999,151.3750614899982,50659.929681600006 2025-11-23,12:29:16.000,327,11090206,-795,0,1763900955,15182.107144249989,151.3750614899982,50659.98557856 2025-11-23,12:29:17.000,327,11090289,-795,0,1763900956,15182.086935319989,151.3750614899982,50660.0344884 2025-11-23,12:29:18.000,327,11090293,-795,0,1763900957,15182.093671629998,151.45965104999777,50660.01352704 2025-11-23,12:29:19.000,327,11090342,-795,0,1763900958,15181.992626979998,151.41030714000226,50660.01352704 2025-11-23,12:29:20.000,327,11090269,-795,0,1763900959,15181.898318639993,151.41735627000162,50659.77596496 2025-11-23,12:29:21.000,327,11090235,-795,0,1763900960,15181.952209119998,151.48079844000313,50659.908720240004 2025-11-23,12:29:22.000,327,11090258,-795,0,1763900961,15181.884846020002,151.62178104000486,50659.86679752 2025-11-23,12:29:23.000,327,11090277,-795,0,1763900962,15181.851164469997,151.6993214699978,50659.85282328001 2025-11-23,12:29:24.000,327,11090218,-795,0,1763900963,15181.871373399998,151.67817407999974,50659.95763008 2025-11-23,12:29:25.000,327,11090305,-795,0,1763900964,15181.857900779993,151.76276363999932,50659.929681600006 2025-11-23,12:29:26.000,327,11090339,-795,0,1763900965,15181.783801370002,151.78391103000467,50659.92269448001 2025-11-23,12:29:27.000,327,11090247,-795,0,1763900966,15181.777065059992,151.86850059000426,50659.86679752 2025-11-23,12:29:28.000,327,11090298,-795,0,1763900967,15181.702965650002,151.91079537000041,50659.94365584 2025-11-23,12:29:29.000,327,11090243,-795,0,1763900968,15181.723174580002,152.03063058000407,50659.95064296001 2025-11-23,12:29:30.000,327,11090328,-795,0,1763900969,15181.534557899991,152.0235814500047,50659.58731272001 2025-11-23,12:29:31.000,327,11090320,-795,0,1763900970,15181.541294210001,152.0940727499983,50659.88775888 2025-11-23,12:29:32.000,327,11090203,-795,0,1763900971,15181.568239449996,152.15046579000045,50659.9646172 2025-11-23,12:29:33.000,327,11090263,-795,0,1763900972,15181.50087635,152.2068588300026,50659.873784639996 2025-11-23,12:29:34.000,327,11090258,-795,0,1763900973,15181.50087635,152.3407922999977,50659.908720240004 2025-11-23,12:29:35.000,327,11090317,-795,0,1763900974,15181.494140039991,152.46767664000072,50659.76897784 2025-11-23,12:29:36.000,327,11090219,-795,0,1763900975,15181.48066742,152.6016101100031,50659.908720240004 2025-11-23,12:29:37.000,327,11090285,-795,0,1763900976,15181.48066742,152.68619967000268,50659.86679752 2025-11-23,12:29:38.000,327,11090313,-795,0,1763900977,15181.37962277,152.69324880000204,50659.894746 2025-11-23,12:29:39.000,327,11090268,-795,0,1763900978,15181.386359079996,152.82013313999778,50659.859810400005 2025-11-23,12:29:40.000,327,11090281,-795,0,1763900979,15181.35941384,152.89062443999865,50659.66417104001 2025-11-23,12:29:41.000,327,11090273,-795,0,1763900980,15181.37288645999,153.03865616999974,50659.810900560005 2025-11-23,12:29:42.000,327,11090281,-795,0,1763900981,15181.3998317,153.2078352899989,50659.88077176001 2025-11-23,12:29:43.000,327,11090259,-795,0,1763900982,15181.386359079996,153.22898268000426,50659.7899392 2025-11-23,12:29:44.000,327,11090249,-795,0,1763900983,15181.3998317,153.38406354000472,50659.83884904 2025-11-23,12:29:45.000,327,11090184,-795,0,1763900984,15181.3998317,153.46160396999767,50659.88775888 2025-11-23,12:29:46.000,327,11090349,-795,0,1763900985,15181.406568009996,153.5038987500011,50659.79692632 2025-11-23,12:29:47.000,327,11090359,-795,0,1763900986,15181.37962277,153.61668482999812,50659.75500360001 2025-11-23,12:29:48.000,327,11090256,-795,0,1763900987,15181.46045849,153.73652004000178,50659.706093759996 2025-11-23,12:29:49.000,327,11090270,-795,0,1763900988,15181.44024956,153.7506183000005,50659.74801648 2025-11-23,12:30:00.000,327,11090292,-795,0,1763900999,15181.972418049998,154.1101239300042,50659.63622256001 2025-11-23,12:30:01.000,327,11090227,-795,0,1763901000,15182.026308529988,154.15241871000035,50659.72705512 2025-11-23,12:30:02.000,327,11090250,-795,0,1763901001,15182.113880559999,154.18061522999778,50659.43359608 2025-11-23,12:30:03.000,327,11090337,-795,0,1763901002,15182.046517459989,154.26520479000465,50659.475518800005 2025-11-23,12:30:04.000,327,11090272,-795,0,1763901003,15182.154298419999,154.258155659998,50659.50346728 2025-11-23,12:30:05.000,327,11090208,-795,0,1763901004,15182.174507349999,154.26520479000465,50659.524428640005 2025-11-23,12:30:06.000,327,11090177,-795,0,1763901005,15182.147562109989,154.32159782999952,50659.60128696 2025-11-23,12:30:07.000,327,11090234,-795,0,1763901006,15182.113880559999,154.28635218000272,50659.55237712 2025-11-23,12:30:08.000,327,11090204,-795,0,1763901007,15182.167771039989,154.27930305000336,50659.51744152001 2025-11-23,12:30:09.000,327,11090172,-795,0,1763901008,15182.161034729994,154.32159782999952,50659.538402879996 2025-11-23,12:30:10.000,327,11090247,-795,0,1763901009,15182.181243659994,154.258155659998,50659.38468624 2025-11-23,12:30:11.000,327,11090276,-795,0,1763901010,15182.161034729994,154.26520479000465,50659.29385368 2025-11-23,12:30:12.000,327,11090299,-795,0,1763901011,15182.221661519994,154.32864695999888,50659.41263472 2025-11-23,12:30:13.000,327,11090222,-795,0,1763901012,15182.22839782999,154.33569608999824,50659.48949304 2025-11-23,12:30:14.000,327,11090239,-795,0,1763901013,15182.24860675999,154.3568434800036,50659.37769912001 2025-11-23,12:30:15.000,327,11090258,-795,0,1763901014,15182.214925209999,154.32864695999888,50659.32180216 2025-11-23,12:30:16.000,327,11090337,-795,0,1763901015,15182.221661519994,154.36389261000295,50659.4405832 2025-11-23,12:30:17.000,327,11090227,-795,0,1763901016,15182.214925209999,154.36389261000295,50659.39167336 2025-11-23,12:30:18.000,327,11090254,-795,0,1763901017,15182.26881568999,154.33569608999824,50659.27289232 2025-11-23,12:30:19.000,327,11090264,-795,0,1763901018,15182.241870449994,154.4555313000019,50659.203021119996 2025-11-23,12:30:20.000,327,11090235,-795,0,1763901019,15182.18797996999,154.44848217000253,50659.140137040005 2025-11-23,12:30:21.000,327,11090258,-795,0,1763901020,15182.174507349999,154.43438391000382,50659.09821432 2025-11-23,12:30:22.000,327,11090229,-795,0,1763901021,15182.255343069999,154.44143304000318,50659.36372488 2025-11-23,12:30:23.000,327,11090244,-795,0,1763901022,15182.241870449994,154.48372781999933,50659.25193096001 2025-11-23,12:30:24.000,327,11090230,-795,0,1763901023,15182.33617879,154.46258043000125,50659.28686656 2025-11-23,12:30:25.000,327,11090248,-795,0,1763901024,15182.36986033999,154.3920891300004,50659.23096960001 2025-11-23,12:30:26.000,327,11090239,-795,0,1763901025,15182.39006926999,154.43438391000382,50659.23096960001 2025-11-23,12:30:27.000,327,11090169,-795,0,1763901026,15182.363124029995,154.34979435000423,50659.3357764 2025-11-23,12:30:28.000,327,11090239,-795,0,1763901027,15182.37659665,154.36389261000295,50659.27987944001 2025-11-23,12:30:29.000,327,11090154,-795,0,1763901028,15182.423750819995,154.31454870000016,50659.31481504 2025-11-23,12:30:30.000,327,11090264,-795,0,1763901029,15182.39680558,154.2440573999993,50659.23096960001 2025-11-23,12:30:31.000,327,11090286,-795,0,1763901030,15182.36986033999,154.19471349000378,50658.96545904001 2025-11-23,12:30:32.000,327,11090229,-795,0,1763901031,15182.504586539995,154.23700826999993,50659.27289232 2025-11-23,12:30:33.000,327,11090209,-795,0,1763901032,15182.51805916,154.15241871000035,50659.21699536 2025-11-23,12:30:34.000,327,11090149,-795,0,1763901033,15182.57194963999,154.1242221900029,50659.36372488 2025-11-23,12:30:35.000,327,11090281,-795,0,1763901034,15182.57868595,154.05373089000204,50659.237956720004 2025-11-23,12:30:36.000,327,11090306,-795,0,1763901035,15182.57868595,154.0255343700046,50659.23096960001 2025-11-23,12:30:37.000,327,11090237,-795,0,1763901036,15182.524795469995,154.01848523999797,50659.140137040005 2025-11-23,12:30:38.000,327,11090269,-795,0,1763901037,15182.585422259996,154.0114361099986,50659.196034 2025-11-23,12:30:39.000,327,11090164,-795,0,1763901038,15182.55174070999,153.90569916000095,50659.1261628 2025-11-23,12:30:40.000,327,11090158,-755,0,1763901039,15182.4776413,153.9127482900003,50658.95847192 2025-11-23,12:30:41.000,327,11090315,-755,0,1763901040,15182.484377609995,153.87045351000415,50659.16109840001 2025-11-23,12:30:42.000,327,11090222,-795,0,1763901041,15182.53153177999,153.87045351000415,50659.09821432 2025-11-23,12:30:43.000,327,11090279,-795,0,1763901042,15182.51805916,153.8493061199988,50659.14712416 2025-11-23,12:30:44.000,327,11090273,-795,0,1763901043,15182.585422259996,153.77176568999857,50659.08424008001 2025-11-23,12:30:45.000,327,11090224,-795,0,1763901044,15182.55847702,153.76471655999921,50659.1261628 2025-11-23,12:30:46.000,327,11090240,-795,0,1763901045,15182.57194963999,153.82815873000072,50659.11218856001 2025-11-23,12:30:47.000,327,11090207,-795,0,1763901046,15182.53826809,153.8634043800048,50659.07725296 2025-11-23,12:30:48.000,327,11090254,-795,0,1763901047,15182.53826809,153.814060470002,50659.021356000005 2025-11-23,12:30:49.000,327,11090262,-795,0,1763901048,15182.484377609995,153.88455177000287,50659.203021119996 2025-11-23,12:30:50.000,327,11090133,-795,0,1763901049,15182.342915099995,153.83520786000008,50658.8117424 2025-11-23,12:30:51.000,327,11090284,-795,0,1763901050,15182.51132284999,153.90569916000095,50659.0562916 2025-11-23,12:30:52.000,327,11090254,-795,0,1763901051,15182.49111391999,153.9127482900003,50659.11218856001 2025-11-23,12:30:53.000,327,11090219,-795,0,1763901052,15182.484377609995,153.85635524999816,50659.140137040005 2025-11-23,12:30:54.000,327,11090274,-795,0,1763901053,15182.464168679995,153.9620922000031,50659.11917568 2025-11-23,12:30:55.000,327,11090275,-795,0,1763901054,15182.49111391999,153.91979741999967,50659.1261628 2025-11-23,12:30:56.000,327,11090269,-795,0,1763901055,15182.43048712999,153.85635524999816,50659.07725296 2025-11-23,12:30:57.000,327,11090254,-795,0,1763901056,15182.4776413,153.85635524999816,50659.091227200006 2025-11-23,12:30:58.000,327,11090331,-795,0,1763901057,15182.53153177999,153.79291308000393,50659.091227200006 2025-11-23,12:30:59.000,327,11090183,-795,0,1763901058,15182.484377609995,153.8986500300016,50659.035330239996 2025-11-23,12:31:00.000,327,11090193,-795,0,1763901059,15182.39006926999,153.79291308000393,50658.77680680001 2025-11-23,12:31:01.000,327,11090223,-795,0,1763901060,15182.504586539995,153.84225698999944,50659.035330239996 2025-11-23,12:31:02.000,327,11090296,-795,0,1763901061,15182.51805916,153.8634043800048,50659.06327872001 2025-11-23,12:31:03.000,327,11090221,-795,0,1763901062,15182.53153177999,153.90569916000095,50659.04231736001 2025-11-23,12:31:04.000,327,11090286,-795,0,1763901063,15182.51805916,153.88455177000287,50659.07725296 2025-11-23,12:31:05.000,327,11090284,-795,0,1763901064,15182.51132284999,153.92684654999903,50659.0562916 2025-11-23,12:31:06.000,327,11090320,-795,0,1763901065,15182.464168679995,153.8775026400035,50659.196034 2025-11-23,12:31:07.000,327,11090261,-795,0,1763901066,15182.43048712999,153.88455177000287,50659.140137040005 2025-11-23,12:31:08.000,327,11090305,-795,0,1763901067,15182.39680558,153.9620922000031,50659.04231736001 2025-11-23,12:31:09.000,327,11090259,-795,0,1763901068,15182.43048712999,154.0114361099986,50659.04231736001 2025-11-23,12:31:10.000,327,11090203,-795,0,1763901069,15182.28902461999,154.04668176000268,50658.94449768001 2025-11-23,12:31:11.000,327,11090227,-795,0,1763901070,15182.24860675999,154.13832045000163,50658.82571664001 2025-11-23,12:31:12.000,327,11090254,-795,0,1763901071,15182.275552,154.16651696999907,50659.04231736001 2025-11-23,12:31:13.000,327,11090319,-795,0,1763901072,15182.255343069999,154.258155659998,50659.08424008001 2025-11-23,12:31:14.000,327,11090231,-795,0,1763901073,15182.241870449994,154.3074995700008,50659.08424008001 2025-11-23,12:31:15.000,327,11090300,-795,0,1763901074,15182.20818889999,154.28635218000272,50659.02834312 2025-11-23,12:31:16.000,327,11090246,-795,0,1763901075,15182.167771039989,154.27930305000336,50659.04930448 2025-11-23,12:31:17.000,327,11090279,-795,0,1763901076,15182.127353179989,154.34274522000487,50658.97943328 2025-11-23,12:31:18.000,327,11090240,-795,0,1763901077,15182.161034729994,154.36389261000295,50659.07725296 2025-11-23,12:31:19.000,327,11090206,-795,0,1763901078,15182.140825799994,154.53307173000212,50659.00039464 2025-11-23,12:31:20.000,327,11090231,-795,0,1763901079,15182.033044839998,154.54012086000148,50658.76283256 2025-11-23,12:31:21.000,327,11090301,-795,0,1763901080,15182.073462699998,154.63880867999978,50658.89558784001 2025-11-23,12:31:22.000,327,11090293,-795,0,1763901081,15182.107144249989,154.67405433000386,50658.91654920001 2025-11-23,12:31:23.000,327,11090284,-795,0,1763901082,15182.053253769998,154.71634911,50658.79078104 2025-11-23,12:31:24.000,327,11090281,-795,0,1763901083,15182.086935319989,154.8150369299983,50658.86065224 2025-11-23,12:31:25.000,327,11090271,-795,0,1763901084,15182.066726389989,154.8150369299983,50658.8117424 2025-11-23,12:31:26.000,327,11090259,-795,0,1763901085,15181.999363289993,154.9137247500039,50658.83270376 2025-11-23,12:31:27.000,327,11090156,-795,0,1763901086,15182.012835909998,154.97716691999813,50658.89558784001 2025-11-23,12:31:28.000,327,11090188,-795,0,1763901087,15182.033044839998,155.08290387000307,50658.81872952 2025-11-23,12:31:29.000,327,11090287,-795,0,1763901088,15182.033044839998,155.18864082000073,50658.867639359996 2025-11-23,12:31:30.000,327,11090267,-795,0,1763901089,15181.837691849993,155.23093560000416,50658.54623184 2025-11-23,12:31:31.000,327,11090244,-795,0,1763901090,15181.965681739988,155.3860164600046,50658.7418712 2025-11-23,12:31:32.000,327,11090174,-795,0,1763901091,15181.911791259998,155.4565077599982,50658.77680680001 2025-11-23,12:31:33.000,327,11090250,-795,0,1763901092,15181.925263879988,155.4212621100014,50658.755845440006 2025-11-23,12:31:34.000,327,11090220,-795,0,1763901093,15181.905054950003,155.52699905999907,50658.72090984 2025-11-23,12:31:35.000,327,11090262,-795,0,1763901094,15181.938736499993,155.61158861999866,50658.72789696001 2025-11-23,12:31:36.000,327,11090224,-795,0,1763901095,15181.952209119998,155.59749035999994,50658.699948479996 2025-11-23,12:31:37.000,327,11090290,-795,0,1763901096,15181.938736499993,155.67503079000016,50658.685974240005 2025-11-23,12:31:38.000,327,11090281,-795,0,1763901097,15181.938736499993,155.7173255700036,50658.637064400005 2025-11-23,12:31:39.000,327,11090230,-795,0,1763901098,15182.026308529988,155.7666694799991,50658.6021288 2025-11-23,12:31:40.000,327,11090249,-795,0,1763901099,15181.911791259998,155.68912904999888,50658.34360536001 2025-11-23,12:31:41.000,327,11090273,-795,0,1763901100,15182.053253769998,155.71027644000424,50658.65103864 2025-11-23,12:31:42.000,327,11090236,-795,0,1763901101,15182.046517459989,155.73847296000167,50658.637064400005 2025-11-23,12:31:43.000,327,11090314,-795,0,1763901102,15181.999363289993,155.7173255700036,50658.58116744001 2025-11-23,12:31:44.000,327,11090359,-795,0,1763901103,15182.053253769998,155.70322731000488,50658.69296136 2025-11-23,12:31:45.000,327,11090210,-795,0,1763901104,15182.046517459989,155.71027644000424,50658.588154560006 2025-11-23,12:31:46.000,327,11090269,-795,0,1763901105,15182.066726389989,155.7173255700036,50658.49033488001 2025-11-23,12:31:47.000,327,11090261,-795,0,1763901106,15182.012835909998,155.68912904999888,50658.43443792 2025-11-23,12:31:48.000,327,11090245,-795,0,1763901107,15182.019572219993,155.632736010004,50658.49033488001 2025-11-23,12:31:49.000,327,11090285,-795,0,1763901108,15182.053253769998,155.61863774999802,50658.44841216 2025-11-23,12:31:50.000,327,11090206,-795,0,1763901109,15181.911791259998,155.52699905999907,50658.196875839996 2025-11-23,12:31:51.000,327,11090302,-795,0,1763901110,15182.026308529988,155.57634297000186,50658.39251520001 2025-11-23,12:31:52.000,327,11090298,-795,0,1763901111,15182.033044839998,155.54814645000442,50658.37155384001 2025-11-23,12:31:53.000,327,11090218,-795,0,1763901112,15182.026308529988,155.5410973199978,50658.38552808 2025-11-23,12:31:54.000,327,11090153,-795,0,1763901113,15181.992626979998,155.4706060200042,50658.41347656001 2025-11-23,12:31:55.000,327,11090388,-795,0,1763901114,15182.033044839998,155.48470428000292,50658.37854096 2025-11-23,12:31:56.000,327,11090319,-795,0,1763901115,15182.046517459989,155.51290080000035,50658.39251520001 2025-11-23,12:31:57.000,327,11090212,-795,0,1763901116,15181.985890669988,155.4212621100014,50658.37854096 2025-11-23,12:31:58.000,327,11090294,-795,0,1763901117,15181.911791259998,155.44240949999948,50658.39251520001 2025-11-23,12:31:59.000,327,11090291,-795,0,1763901118,15181.932000189998,155.46355689000484,50658.33661824 2025-11-23,12:32:00.000,327,11090355,-795,0,1763901119,15181.783801370002,155.4212621100014,50658.147966 2025-11-23,12:32:01.000,327,11090296,-795,0,1763901120,15181.844428160002,155.37896732999798,50658.31565688 2025-11-23,12:32:02.000,327,11090268,-795,0,1763901121,15181.824219230002,155.4212621100014,50658.32963112 2025-11-23,12:32:03.000,327,11090241,-795,0,1763901122,15181.783801370002,155.37896732999798,50658.38552808 2025-11-23,12:32:04.000,327,11090303,-795,0,1763901123,15181.777065059992,155.30142689999775,50658.37854096 2025-11-23,12:32:05.000,327,11090178,-795,0,1763901124,15181.723174580002,155.3225742900031,50658.29469552001 2025-11-23,12:32:06.000,327,11090228,-795,0,1763901125,15181.676020409992,155.2591321200016,50658.37854096 2025-11-23,12:32:07.000,327,11090300,-795,0,1763901126,15181.568239449996,155.3225742900031,50658.350592480005 2025-11-23,12:32:08.000,327,11090317,-795,0,1763901127,15181.595184689992,155.26618125000095,50658.37854096 2025-11-23,12:32:09.000,327,11090234,-795,0,1763901128,15181.581712070001,155.23093560000416,50658.34360536001 2025-11-23,12:32:10.000,327,11090356,-795,0,1763901129,15181.39309538999,155.2238864700048,50658.12001752 2025-11-23,12:32:11.000,327,11090292,-795,0,1763901130,15181.46045849,155.18864082000073,50658.33661824 2025-11-23,12:32:12.000,327,11090309,-795,0,1763901131,15181.433513249991,155.21683733999816,50658.350592480005 2025-11-23,12:32:13.000,327,11090275,-795,0,1763901132,15181.37288645999,155.20273907999945,50658.364566719996 2025-11-23,12:32:14.000,327,11090253,-795,0,1763901133,15181.33920491,155.2591321200016,50658.32963112 2025-11-23,12:32:15.000,327,11090296,-795,0,1763901134,15181.224687639995,155.18864082000073,50658.3575796 2025-11-23,12:32:16.000,327,11090210,-795,0,1763901135,15181.265105499995,155.2097882099988,50658.26674704 2025-11-23,12:32:17.000,327,11090260,-795,0,1763901136,15181.244896569995,155.23798473000352,50658.196875839996 2025-11-23,12:32:18.000,327,11090279,-795,0,1763901137,15181.19100608999,155.3225742900031,50658.252772800006 2025-11-23,12:32:19.000,327,11090269,-795,0,1763901138,15181.103434059994,155.35077081000054,50658.24578568001 2025-11-23,12:32:20.000,327,11090278,-795,0,1763901139,15181.036070959999,155.35077081000054,50658.064120560004 2025-11-23,12:32:21.000,327,11090306,-795,0,1763901140,15181.022598339994,155.4706060200042,50658.33661824 2025-11-23,12:32:22.000,327,11090266,-795,0,1763901141,15181.036070959999,155.57634297000186,50658.23879856 2025-11-23,12:32:23.000,327,11090314,-795,0,1763901142,15180.968707859989,155.59044123000058,50658.31565688 2025-11-23,12:32:24.000,327,11090313,-795,0,1763901143,15180.921553689994,155.68912904999888,50658.32963112 2025-11-23,12:32:25.000,327,11090260,-795,0,1763901144,15180.921553689994,155.74552209000103,50658.30866976 2025-11-23,12:32:26.000,327,11090244,-795,0,1763901145,15180.921553689994,155.82306252000126,50658.34360536001 2025-11-23,12:32:27.000,327,11090235,-795,0,1763901146,15180.881135829994,155.98519251000107,50658.231811440004 2025-11-23,12:32:28.000,327,11090329,-795,0,1763901147,15180.847454279989,155.95699599000363,50658.16194024 2025-11-23,12:32:29.000,327,11090313,-795,0,1763901148,15180.840717969993,156.1614207599996,50658.2178372 2025-11-23,12:32:30.000,327,11090293,-795,0,1763901149,15180.665573910002,156.14732250000088,50657.917391040006 2025-11-23,12:32:31.000,327,11090297,-795,0,1763901150,15180.840717969993,156.2601085799979,50658.16194024 2025-11-23,12:32:32.000,327,11090205,-795,0,1763901151,15180.847454279989,156.35879640000348,50658.16194024 2025-11-23,12:32:33.000,327,11090421,-795,0,1763901152,15180.793563799998,156.52797552000266,50658.231811440004 2025-11-23,12:32:34.000,327,11090291,-795,0,1763901153,15180.800300109993,156.61256508000224,50658.24578568001 2025-11-23,12:32:35.000,327,11090185,-795,0,1763901154,15180.833981659998,156.69715464000183,50658.18988872 2025-11-23,12:32:36.000,327,11090298,-795,0,1763901155,15180.800300109993,156.8028915899995,50658.16194024 2025-11-23,12:32:37.000,327,11090244,-795,0,1763901156,15180.827245349989,156.9156776700038,50658.182901600005 2025-11-23,12:32:38.000,327,11090301,-795,0,1763901157,15180.874399519998,157.0143654900021,50658.12700464001 2025-11-23,12:32:39.000,327,11090296,-795,0,1763901158,15180.867663209989,157.09190592000232,50658.09206904 2025-11-23,12:32:40.000,327,11090247,-795,0,1763901159,15180.753145939998,157.14829896000447,50657.7636744 2025-11-23,12:32:41.000,327,11090216,-795,0,1763901160,15180.948498929989,157.21879025999806,50658.10604328001 2025-11-23,12:32:42.000,327,11090310,-795,0,1763901161,15180.921553689994,157.30337981999764,50658.14097888 2025-11-23,12:32:43.000,327,11090224,-795,0,1763901162,15180.968707859989,157.31042895000428,50658.0431592 2025-11-23,12:32:44.000,327,11090309,-795,0,1763901163,15181.05627989,157.33862547000172,50658.07110768 2025-11-23,12:32:45.000,327,11090312,-795,0,1763901164,15181.08996143999,157.33862547000172,50658.05713344001 2025-11-23,12:32:46.000,327,11090283,-795,0,1763901165,15181.13037929999,157.40206764000322,50657.896429680004 2025-11-23,12:32:47.000,327,11090205,-795,0,1763901166,15181.13037929999,157.41616590000194,50657.896429680004 2025-11-23,12:32:48.000,327,11090319,-795,0,1763901167,15181.204478709995,157.45141154999874,50658.05014632 2025-11-23,12:32:49.000,327,11090221,-795,0,1763901168,15181.29878705,157.4232150300013,50657.966300880005 2025-11-23,12:32:50.000,327,11090267,-795,0,1763901169,15181.23142394999,157.41616590000194,50657.50515096001 2025-11-23,12:32:51.000,327,11090249,-795,0,1763901170,15181.406568009996,157.4866572000028,50657.9034168 2025-11-23,12:32:52.000,327,11090275,-795,0,1763901171,15181.44024956,157.5219028499996,50657.88944256001 2025-11-23,12:32:53.000,327,11090307,-795,0,1763901172,15181.467194799996,157.55009937000432,50657.86848120001 2025-11-23,12:32:54.000,327,11090207,-795,0,1763901173,15181.48066742,157.5853450200011,50657.693803199996 2025-11-23,12:32:55.000,327,11090373,-795,0,1763901174,15181.473931109991,157.5712467600024,50657.749700160006 2025-11-23,12:32:56.000,327,11090263,-715,0,1763901175,15181.453722179991,157.70518023000477,50657.88245544 2025-11-23,12:32:57.000,327,11090248,-795,0,1763901176,15181.554766829991,157.62763980000454,50657.861494079996 2025-11-23,12:32:58.000,327,11090290,-795,0,1763901177,15181.541294210001,157.68403283999942,50657.72175168001 2025-11-23,12:32:59.000,327,11090337,-795,0,1763901178,15181.601921000001,157.65583632000198,50657.847519840005 2025-11-23,12:33:00.000,327,11090196,-795,0,1763901179,15181.50087635,157.62763980000454,50657.42130552 2025-11-23,12:33:01.000,327,11090214,-795,0,1763901180,15181.676020409992,157.62763980000454,50657.75668728 2025-11-23,12:33:02.000,327,11090254,-795,0,1763901181,15181.723174580002,157.6205906699979,50657.73572592 2025-11-23,12:33:03.000,327,11090225,-795,0,1763901182,15181.824219230002,157.5853450200011,50657.68681608 2025-11-23,12:33:04.000,327,11090312,-795,0,1763901183,15181.817482919992,157.4866572000028,50657.67284184001 2025-11-23,12:33:05.000,327,11090216,-795,0,1763901184,15181.817482919992,157.46550981000473,50657.6588676 2025-11-23,12:33:06.000,327,11090283,-795,0,1763901185,15181.911791259998,157.39501851000387,50657.65188048001 2025-11-23,12:33:07.000,327,11090283,-795,0,1763901186,15181.878109709993,157.38092024999787,50657.63790624 2025-11-23,12:33:08.000,327,11090207,-795,0,1763901187,15181.911791259998,157.35272373000043,50657.561047920004 2025-11-23,12:33:09.000,327,11090305,-795,0,1763901188,15181.958945429993,157.40911677000258,50657.526112319996 2025-11-23,12:33:10.000,327,11090354,-795,0,1763901189,15181.777065059992,157.33157634000236,50657.09989800001 2025-11-23,12:33:11.000,327,11090331,-795,0,1763901190,15181.817482919992,157.31747808000364,50657.49117672 2025-11-23,12:33:12.000,327,11090297,-795,0,1763901191,15181.837691849993,157.324527210003,50657.512138080005 2025-11-23,12:33:13.000,327,11090133,-675,0,1763901192,15181.770328749997,157.324527210003,50657.57502216001 2025-11-23,12:33:14.000,327,11090244,-795,0,1763901193,15181.777065059992,157.25403591000213,50657.526112319996 2025-11-23,12:33:15.000,327,11090264,-795,0,1763901194,15181.770328749997,157.2258393900047,50657.5191252 2025-11-23,12:33:16.000,327,11090251,-795,0,1763901195,15181.729910889997,157.16944635000254,50657.49816384 2025-11-23,12:33:17.000,327,11090277,-795,0,1763901196,15181.676020409992,157.18354461000126,50657.582009280006 2025-11-23,12:33:18.000,327,11090292,-795,0,1763901197,15181.723174580002,157.10600418000104,50657.630919120005 2025-11-23,12:33:19.000,327,11090271,-795,0,1763901198,15181.662547790002,157.00731636000273,50657.63790624 2025-11-23,12:33:20.000,327,11090247,-795,0,1763901199,15181.534557899991,156.87338289000036,50657.43527976001 2025-11-23,12:33:21.000,327,11090233,-795,0,1763901200,15181.608657309996,156.88748114999908,50657.512138080005 2025-11-23,12:33:22.000,327,11090305,-795,0,1763901201,15181.507612659996,156.78879333000077,50657.54707368 2025-11-23,12:33:23.000,327,11090285,-795,0,1763901202,15181.473931109991,156.74649855000462,50657.512138080005 2025-11-23,12:33:24.000,327,11090236,-795,0,1763901203,15181.453722179991,156.6830563800031,50657.561047920004 2025-11-23,12:33:25.000,327,11090371,-795,0,1763901204,15181.494140039991,156.64781072999904,50657.59598352 2025-11-23,12:33:26.000,327,11090225,-795,0,1763901205,15181.33246859999,156.59141769000416,50657.5191252 2025-11-23,12:33:27.000,327,11090330,-795,0,1763901206,15181.31899598,156.56322116999945,50657.449254 2025-11-23,12:33:28.000,327,11090288,-795,0,1763901207,15181.1977424,156.59846682000352,50657.47021536 2025-11-23,12:33:29.000,327,11090317,-795,0,1763901208,15181.15058822999,156.52797552000266,50657.48418960001 2025-11-23,12:33:30.000,327,11090287,-795,0,1763901209,15181.00912571999,156.47863160999987,50657.21867904001 2025-11-23,12:33:31.000,327,11090290,-795,0,1763901210,15181.06975250999,156.5702702999988,50657.45624112001 2025-11-23,12:33:32.000,327,11090217,-795,0,1763901211,15181.036070959999,156.56322116999945,50657.463228240005 2025-11-23,12:33:33.000,327,11090224,-795,0,1763901212,15180.935026309999,156.6548598599984,50657.47720248 2025-11-23,12:33:34.000,327,11090229,-795,0,1763901213,15180.867663209989,156.5843685600048,50657.42829264 2025-11-23,12:33:35.000,327,11090184,-795,0,1763901214,15180.833981659998,156.6196142100016,50657.49816384 2025-11-23,12:33:36.000,327,11090307,-795,0,1763901215,15180.786827489988,156.64076159999968,50657.47720248 2025-11-23,12:33:37.000,327,11090253,-795,0,1763901216,15180.759882249993,156.64781072999904,50657.47720248 2025-11-23,12:33:38.000,327,11090196,-795,0,1763901217,15180.672310219998,156.75354768000398,50657.40034416 2025-11-23,12:33:39.000,327,11090288,-755,0,1763901218,15180.571265569997,156.73240028999862,50657.47720248 2025-11-23,12:33:40.000,327,11090298,-795,0,1763901219,15180.483693540002,156.73944941999798,50657.28855024001 2025-11-23,12:33:41.000,327,11090319,-795,0,1763901220,15180.530847709997,156.8028915899995,50657.47720248 2025-11-23,12:33:42.000,327,11090325,-795,0,1763901221,15180.429803059997,156.85223550000228,50657.47021536 2025-11-23,12:33:43.000,327,11090192,-795,0,1763901222,15180.375912579992,156.92272680000315,50657.48418960001 2025-11-23,12:33:44.000,327,11090278,-795,0,1763901223,15180.268131619996,156.9650215799993,50657.42829264 2025-11-23,12:33:45.000,327,11090279,-795,0,1763901224,15180.26139531,157.00026723000337,50657.42130552 2025-11-23,12:33:46.000,327,11090266,-675,0,1763901225,15180.15361434999,157.09190592000232,50657.43527976001 2025-11-23,12:33:47.000,327,11090312,-795,0,1763901226,15180.11319648999,157.19059374000062,50657.42829264 2025-11-23,12:33:48.000,327,11090275,-795,0,1763901227,15180.05256969999,157.2399376500034,50657.393357040004 2025-11-23,12:33:49.000,327,11090318,-795,0,1763901228,15180.07951494,157.31747808000364,50657.38636992001 2025-11-23,12:33:50.000,327,11090257,-795,0,1763901229,15179.89089825999,157.43731329000002,50657.19771768001 2025-11-23,12:33:51.000,327,11090322,-795,0,1763901230,15179.93805243,157.52895197999896,50657.30252448 2025-11-23,12:33:52.000,327,11090244,-795,0,1763901231,15179.97173397999,157.57829589000175,50657.38636992001 2025-11-23,12:33:53.000,327,11090266,-795,0,1763901232,15179.91110718999,157.69108196999878,50657.31649872001 2025-11-23,12:33:54.000,327,11090299,-795,0,1763901233,15179.85048039999,157.77567152999836,50657.40034416 2025-11-23,12:33:55.000,327,11090309,-795,0,1763901234,15179.9178435,157.8814084800033,50657.23265328 2025-11-23,12:33:56.000,327,11090368,-795,0,1763901235,15179.87068932999,158.00124368999968,50657.2047048 2025-11-23,12:33:57.000,327,11090300,-795,0,1763901236,15179.863953019994,158.12107890000334,50657.26060176 2025-11-23,12:33:58.000,327,11090316,-795,0,1763901237,15179.89763457,158.1774719399982,50657.28855024001 2025-11-23,12:33:59.000,327,11090338,-795,0,1763901238,15179.803326229994,158.38189671000146,50657.190730559996 2025-11-23,12:34:00.000,327,11090321,-795,0,1763901239,15179.661863719994,158.36779845000274,50656.792464720005 2025-11-23,12:34:01.000,327,11090238,-795,0,1763901240,15179.83700778,158.5369775700019,50657.16278208 2025-11-23,12:34:02.000,327,11090263,-795,0,1763901241,15179.87068932999,158.5722232199987,50657.09989800001 2025-11-23,12:34:03.000,327,11090314,-795,0,1763901242,15179.83700778,158.62861626000085,50657.09989800001 2025-11-23,12:34:04.000,327,11090314,-795,0,1763901243,15179.884161949994,158.70615669000108,50657.16278208 2025-11-23,12:34:05.000,327,11090294,-795,0,1763901244,15179.93805243,158.7484514700045,50657.12085936001 2025-11-23,12:34:06.000,327,11090228,-795,0,1763901245,15179.95152504999,158.77664799000195,50657.1348336 2025-11-23,12:34:07.000,327,11090344,-795,0,1763901246,15179.99867922,158.79779538000003,50657.09989800001 2025-11-23,12:34:08.000,327,11090332,-795,0,1763901247,15179.985206599995,158.86123755000153,50657.127846480005 2025-11-23,12:34:09.000,327,11090242,-795,0,1763901248,15180.03236076999,158.85418842000217,50657.10688512 2025-11-23,12:34:10.000,327,11090227,-795,0,1763901249,15179.944788739995,158.86123755000153,50656.6806708 2025-11-23,12:34:11.000,327,11090331,-795,0,1763901250,15180.106460179995,158.84713929000281,50657.00207832001 2025-11-23,12:34:12.000,327,11090300,-795,0,1763901251,15180.187295899996,158.8823849399996,50657.03701392 2025-11-23,12:34:13.000,327,11090264,-795,0,1763901252,15180.214241139991,158.85418842000217,50656.960155600005 2025-11-23,12:34:14.000,327,11090243,-795,0,1763901253,15180.254658999991,158.85418842000217,50656.87631016 2025-11-23,12:34:15.000,327,11090200,-795,0,1763901254,15180.227713759996,158.86123755000153,50656.84836168 2025-11-23,12:34:16.000,327,11090306,-795,0,1763901255,15180.167086969996,158.79779538000003,50656.91823288 2025-11-23,12:34:17.000,327,11090290,-795,0,1763901256,15180.18055959,158.84713929000281,50656.911245760006 2025-11-23,12:34:18.000,327,11090302,-795,0,1763901257,15180.207504829996,158.75550060000387,50656.911245760006 2025-11-23,12:34:19.000,327,11090186,-795,0,1763901258,15180.22097745,158.81189363999874,50656.93919424 2025-11-23,12:34:20.000,327,11090358,-795,0,1763901259,15180.09298755999,158.7836971200013,50656.80643896 2025-11-23,12:34:21.000,327,11090209,-795,0,1763901260,15180.11319648999,158.8189427699981,50657.03002680001 2025-11-23,12:34:22.000,327,11090279,-795,0,1763901261,15180.066042319995,158.8823849399996,50656.89727152 2025-11-23,12:34:23.000,327,11090290,-795,0,1763901262,15179.99867922,158.8823849399996,50656.83438744001 2025-11-23,12:34:24.000,327,11090365,-795,0,1763901263,15179.97847029,158.85418842000217,50656.77849048 2025-11-23,12:34:25.000,327,11090244,-795,0,1763901264,15179.924579809995,158.87533581000025,50656.841374560005 2025-11-23,12:34:26.000,327,11090273,-795,0,1763901265,15179.95826136,158.95992536999984,50656.81342608001 2025-11-23,12:34:27.000,327,11090288,-795,0,1763901266,15179.93805243,158.8823849399996,50656.792464720005 2025-11-23,12:34:28.000,327,11090358,-795,0,1763901267,15179.904370879995,158.95992536999984,50656.77150336 2025-11-23,12:34:29.000,327,11090291,-795,0,1763901268,15179.964997669995,158.93877798000176,50656.79945184 2025-11-23,12:34:30.000,327,11090370,-795,0,1763901269,15179.735963129999,159.00222015000327,50656.352276159996 2025-11-23,12:34:31.000,327,11090330,-755,0,1763901270,15179.97847029,159.04451492999942,50656.69464504001 2025-11-23,12:34:32.000,327,11090307,-795,0,1763901271,15180.01888815,159.0304166700007,50656.6806708 2025-11-23,12:34:33.000,327,11090306,-795,0,1763901272,15179.97847029,159.13615361999837,50656.54791552001 2025-11-23,12:34:34.000,327,11090301,-795,0,1763901273,15179.99194290999,159.16435014000308,50656.58983824 2025-11-23,12:34:35.000,327,11090270,-795,0,1763901274,15179.97173397999,159.2277923100046,50656.624773840005 2025-11-23,12:34:36.000,327,11090314,-795,0,1763901275,15180.045833389995,159.31943100000353,50656.60381248 2025-11-23,12:34:37.000,327,11090204,-795,0,1763901276,15180.05930601,159.27008709000074,50656.53394128 2025-11-23,12:34:38.000,327,11090265,-795,0,1763901277,15180.05930601,159.34762752000097,50656.519967039996 2025-11-23,12:34:39.000,327,11090291,-715,0,1763901278,15180.07951494,159.4251679500012,50656.4710572 2025-11-23,12:34:40.000,327,11090374,-795,0,1763901279,15179.95826136,159.48156099000335,50656.37323752 2025-11-23,12:34:41.000,327,11090324,-795,0,1763901280,15180.03236076999,159.474511860004,50656.51297992 2025-11-23,12:34:42.000,327,11090229,-795,0,1763901281,15180.066042319995,159.51680664000014,50656.47804432001 2025-11-23,12:34:43.000,327,11090341,-795,0,1763901282,15180.05256969999,159.60139619999973,50656.408173120006 2025-11-23,12:34:44.000,327,11090273,-795,0,1763901283,15180.146878039995,159.6718875000006,50656.457082960005 2025-11-23,12:34:45.000,327,11090276,-795,0,1763901284,15180.187295899996,159.66483837000123,50656.40118600001 2025-11-23,12:34:46.000,327,11090296,-795,0,1763901285,15180.167086969996,159.74237880000146,50656.338301920005 2025-11-23,12:34:47.000,327,11090274,-795,0,1763901286,15180.146878039995,159.74237880000146,50656.38022464001 2025-11-23,12:34:48.000,327,11090260,-795,0,1763901287,15180.207504829996,159.79172271000425,50656.2963792 2025-11-23,12:34:49.000,327,11090337,-795,0,1763901288,15180.20076852,159.72828054000274,50656.408173120006 2025-11-23,12:34:50.000,327,11090274,-795,0,1763901289,15180.03236076999,159.69303488999867,50655.80029368 2025-11-23,12:34:51.000,327,11090333,-795,0,1763901290,15180.322022100001,159.70008401999803,50656.26843072 2025-11-23,12:34:52.000,327,11090326,-795,0,1763901291,15180.322022100001,159.7987718400036,50656.31734056 2025-11-23,12:34:53.000,327,11090221,-795,0,1763901292,15180.322022100001,159.72828054000274,50656.289392080005 2025-11-23,12:34:54.000,327,11090377,-795,0,1763901293,15180.234450069991,159.8199192300017,50656.26843072 2025-11-23,12:34:55.000,327,11090319,-795,0,1763901294,15180.19403220999,159.79172271000425,50656.24746936 2025-11-23,12:34:56.000,327,11090246,-795,0,1763901295,15180.18055959,159.76352618999954,50656.31734056 2025-11-23,12:34:57.000,327,11090288,-795,0,1763901296,15180.187295899996,159.81287010000233,50656.219520880004 2025-11-23,12:34:58.000,327,11090308,-795,0,1763901297,15180.15361434999,159.8199192300017,50656.20554664 2025-11-23,12:34:59.000,327,11090333,-755,0,1763901298,15180.15361434999,159.81287010000233,50656.1566368 2025-11-23,12:35:00.000,327,11090286,-795,0,1763901299,15180.03909708,159.86221400999784,50655.94003608 2025-11-23,12:35:01.000,327,11090279,-795,0,1763901300,15180.14014173,159.84106661999976,50656.19157240001 2025-11-23,12:35:02.000,327,11090355,-795,0,1763901301,15180.146878039995,159.8974596600019,50656.18458528001 2025-11-23,12:35:03.000,327,11090249,-795,0,1763901302,15180.09298755999,159.91155792000063,50656.14266256001 2025-11-23,12:35:04.000,327,11090174,-795,0,1763901303,15180.05256969999,159.95385270000406,50656.19157240001 2025-11-23,12:35:05.000,327,11090365,-795,0,1763901304,15180.07951494,159.98909835000086,50656.07977848 2025-11-23,12:35:06.000,327,11090281,-795,0,1763901305,15180.07277862999,160.05254052000237,50656.16362392001 2025-11-23,12:35:07.000,327,11090343,-795,0,1763901306,15180.025624459995,160.12303182000323,50656.13567544 2025-11-23,12:35:08.000,327,11090323,-795,0,1763901307,15180.005415529995,160.15122834000067,50656.11471408001 2025-11-23,12:35:09.000,327,11090334,-795,0,1763901308,15180.01215183999,160.10188442999788,50656.051830000004 2025-11-23,12:35:10.000,327,11090250,-795,0,1763901309,15179.97173397999,160.1935231200041,50655.94702320001 2025-11-23,12:35:11.000,327,11090317,-795,0,1763901310,15180.045833389995,160.22171964000154,50655.97497168001 2025-11-23,12:35:12.000,327,11090233,-795,0,1763901311,15180.086251249995,160.21467051000218,50655.9819588 2025-11-23,12:35:13.000,327,11090240,-795,0,1763901312,15180.14014173,160.1935231200041,50655.94003608 2025-11-23,12:35:14.000,327,11090318,-795,0,1763901313,15180.16035066,160.20762138000282,50655.96099744 2025-11-23,12:35:15.000,327,11090354,-795,0,1763901314,15180.227713759996,160.20057225000346,50655.91907472 2025-11-23,12:35:16.000,327,11090341,-795,0,1763901315,15180.342231030001,160.12303182000323,50655.91907472 2025-11-23,12:35:17.000,327,11090298,-795,0,1763901316,15180.375912579992,160.1653265999994,50655.9120876 2025-11-23,12:35:18.000,327,11090276,-795,0,1763901317,15180.416330439992,160.12303182000323,50655.82125504 2025-11-23,12:35:19.000,327,11090187,-795,0,1763901318,15180.483693540002,160.12303182000323,50655.77933232001 2025-11-23,12:35:20.000,327,11090292,-795,0,1763901319,15180.382648890001,160.0172948699983,50655.53478312 2025-11-23,12:35:21.000,327,11090283,-795,0,1763901320,15180.625156050002,160.045491390003,50655.74439672 2025-11-23,12:35:22.000,327,11090274,-795,0,1763901321,15180.665573910002,160.01024573999894,50655.716448240004 2025-11-23,12:35:23.000,327,11090285,-795,0,1763901322,15180.665573910002,159.99614748000022,50655.64657704 2025-11-23,12:35:24.000,327,11090304,-795,0,1763901323,15180.719464389993,159.99614748000022,50655.76535808 2025-11-23,12:35:25.000,327,11090333,-795,0,1763901324,15180.658837599993,159.93975443999807,50655.68849976001 2025-11-23,12:35:26.000,327,11090375,-795,0,1763901325,15180.645364980002,159.9468035700047,50655.76535808 2025-11-23,12:35:27.000,327,11090294,-795,0,1763901326,15180.611683429997,159.9327053099987,50655.72343536 2025-11-23,12:35:28.000,327,11090258,-795,0,1763901327,15180.604947120002,159.9468035700047,50655.75837096001 2025-11-23,12:35:29.000,327,11090269,-795,0,1763901328,15180.537584019992,159.9468035700047,50655.81426792 2025-11-23,12:35:30.000,327,11090262,-795,0,1763901329,15180.355703649991,159.97500009000214,50655.61164144001 2025-11-23,12:35:31.000,327,11090318,-795,0,1763901330,15180.429803059997,159.99614748000022,50655.737409600006 2025-11-23,12:35:32.000,327,11090319,-795,0,1763901331,15180.416330439992,159.96795096000278,50655.84920352001 2025-11-23,12:35:33.000,327,11090243,-795,0,1763901332,15180.416330439992,160.03844226000365,50655.82125504 2025-11-23,12:35:34.000,327,11090195,-795,0,1763901333,15180.396121509992,159.93975443999807,50655.8422164 2025-11-23,12:35:35.000,327,11090212,-795,0,1763901334,15180.396121509992,159.9327053099987,50655.7723452 2025-11-23,12:35:36.000,327,11090353,-795,0,1763901335,15180.396121509992,159.91155792000063,50655.74439672 2025-11-23,12:35:37.000,327,11090289,-795,0,1763901336,15180.389385199996,159.84811574999912,50655.73042248001 2025-11-23,12:35:38.000,327,11090301,-795,0,1763901337,15180.423066750001,159.89041053000255,50655.702474 2025-11-23,12:35:39.000,327,11090267,-795,0,1763901338,15180.348967339996,159.86926314000448,50655.70946112001 2025-11-23,12:35:40.000,327,11090319,-795,0,1763901339,15180.24118638,159.8199192300017,50655.39504072001 2025-11-23,12:35:41.000,327,11090345,-795,0,1763901340,15180.402857820001,159.77762444999826,50655.66055128001 2025-11-23,12:35:42.000,327,11090288,-795,0,1763901341,15180.423066750001,159.7987718400036,50655.68151264001 2025-11-23,12:35:43.000,327,11090321,-795,0,1763901342,15180.409594129997,159.80582097000297,50655.63958992001 2025-11-23,12:35:44.000,327,11090239,-795,0,1763901343,15180.362439960001,159.8199192300017,50655.55574448 2025-11-23,12:35:45.000,327,11090267,-795,0,1763901344,15180.409594129997,159.7987718400036,50655.63958992001 2025-11-23,12:35:46.000,327,11090257,-795,0,1763901345,15180.402857820001,159.80582097000297,50655.62561568 2025-11-23,12:35:47.000,327,11090306,-795,0,1763901346,15180.369176269996,159.86926314000448,50655.62561568 2025-11-23,12:35:48.000,327,11090247,-795,0,1763901347,15180.362439960001,159.86221400999784,50655.618628560005 2025-11-23,12:35:49.000,327,11090293,-795,0,1763901348,15180.322022100001,159.86221400999784,50655.548757360004 2025-11-23,12:35:50.000,327,11090271,-795,0,1763901349,15180.187295899996,159.8974596600019,50655.17145288 2025-11-23,12:35:51.000,327,11090227,-795,0,1763901350,15180.28160424,159.98909835000086,50655.527796 2025-11-23,12:35:52.000,327,11090252,-795,0,1763901351,15180.254658999991,159.97500009000214,50655.527796 2025-11-23,12:35:53.000,327,11090241,-795,0,1763901352,15180.187295899996,160.0313931300043,50655.527796 2025-11-23,12:35:54.000,327,11090319,-795,0,1763901353,15180.20076852,160.06663878000109,50655.42997632 2025-11-23,12:35:55.000,327,11090255,-795,0,1763901354,15180.1199328,160.15827747000003,50655.51382176001 2025-11-23,12:35:56.000,327,11090269,-795,0,1763901355,15180.146878039995,160.20762138000282,50655.569718720006 2025-11-23,12:35:57.000,327,11090305,-795,0,1763901356,15180.05256969999,160.2640144199977,50655.548757360004 2025-11-23,12:35:58.000,327,11090297,-795,0,1763901357,15179.95826136,160.3274565899992,50655.69548688 2025-11-23,12:35:59.000,327,11090283,-795,0,1763901358,15179.89089825999,160.3908987600007,50655.54177024001 2025-11-23,12:36:00.000,327,11090302,-715,0,1763901359,15179.729226819989,160.36975137000263,50655.15747864001 2025-11-23,12:36:01.000,327,11090294,-795,0,1763901360,15179.85721671,160.5389304900018,50655.55574448 2025-11-23,12:36:02.000,327,11090281,-795,0,1763901361,15179.83700778,160.56712700999924,50655.50683464 2025-11-23,12:36:03.000,327,11090243,-795,0,1763901362,15179.83027146999,160.60942179000267,50655.53478312 2025-11-23,12:36:04.000,327,11090281,-795,0,1763901363,15179.823535159994,160.70106048000162,50655.53478312 2025-11-23,12:36:05.000,327,11090357,-795,0,1763901364,15179.81006253999,160.74335525999777,50655.47189904001 2025-11-23,12:36:06.000,327,11090290,-795,0,1763901365,15179.81006253999,160.80679742999928,50655.499847520005 2025-11-23,12:36:07.000,327,11090209,-795,0,1763901366,15179.803326229994,160.85614134000207,50655.46491192 2025-11-23,12:36:08.000,327,11090315,-795,0,1763901367,15179.83700778,160.84204308000335,50655.52080888001 2025-11-23,12:36:09.000,327,11090253,-795,0,1763901368,15179.843744089994,160.85614134000207,50655.44395056001 2025-11-23,12:36:10.000,327,11090269,-795,0,1763901369,15179.756172059999,160.86319047000143,50655.01074912001 2025-11-23,12:36:11.000,327,11090327,-795,0,1763901370,15179.884161949994,160.94073090000165,50655.402027840006 2025-11-23,12:36:12.000,327,11090316,-795,0,1763901371,15179.93805243,160.9336817700023,50655.34613088001 2025-11-23,12:36:13.000,327,11090341,-795,0,1763901372,15179.97173397999,160.96187828999973,50655.3880536 2025-11-23,12:36:14.000,327,11090328,-795,0,1763901373,15180.03909708,160.947780030001,50655.3880536 2025-11-23,12:36:15.000,327,11090346,-795,0,1763901374,15180.05256969999,160.91253438000422,50655.17844000001 2025-11-23,12:36:16.000,327,11090243,-795,0,1763901375,15180.106460179995,160.947780030001,50655.32516952001 2025-11-23,12:36:17.000,327,11090215,-795,0,1763901376,15180.09972387,160.89843611999822,50655.2483112 2025-11-23,12:36:18.000,327,11090312,-795,0,1763901377,15180.126669109995,160.92663264000294,50655.27625968001 2025-11-23,12:36:19.000,327,11090276,-795,0,1763901378,15180.19403220999,160.91958351000358,50655.20638848001 2025-11-23,12:36:20.000,327,11090226,-795,0,1763901379,15180.03909708,160.947780030001,50654.78716128 2025-11-23,12:36:21.000,327,11090270,-795,0,1763901380,15180.247922689996,160.947780030001,50655.27625968001 2025-11-23,12:36:22.000,327,11090270,-795,0,1763901381,15180.268131619996,161.01122220000252,50655.22036272 2025-11-23,12:36:23.000,327,11090232,-795,0,1763901382,15180.274867929991,161.01122220000252,50655.12953016 2025-11-23,12:36:24.000,327,11090236,-795,0,1763901383,15180.315285789991,160.99007481000444,50655.10856880001 2025-11-23,12:36:25.000,327,11090300,-795,0,1763901384,15180.274867929991,161.01827133000188,50655.15747864001 2025-11-23,12:36:26.000,327,11090299,-795,0,1763901385,15180.315285789991,161.01122220000252,50655.12254304 2025-11-23,12:36:27.000,327,11090269,-795,0,1763901386,15180.355703649991,161.04646784999932,50655.164465760005 2025-11-23,12:36:28.000,327,11090229,-795,0,1763901387,15180.268131619996,161.06056610999804,50655.1435044 2025-11-23,12:36:29.000,327,11090309,-795,0,1763901388,15180.301813170001,161.01827133000188,50655.17145288 2025-11-23,12:36:30.000,327,11090310,-795,0,1763901389,15180.268131619996,161.0958117600021,50654.89196808001 2025-11-23,12:36:31.000,327,11090235,-795,0,1763901390,15180.322022100001,161.06761524000467,50655.10158168 2025-11-23,12:36:32.000,327,11090292,-795,0,1763901391,15180.342231030001,161.1451556700049,50655.13651728001 2025-11-23,12:36:33.000,327,11090308,-795,0,1763901392,15180.295076859991,161.10991002000083,50655.08760744001 2025-11-23,12:36:34.000,327,11090233,-795,0,1763901393,15180.369176269996,161.11695915000018,50655.12254304 2025-11-23,12:36:35.000,327,11090164,-795,0,1763901394,15180.315285789991,161.12400827999954,50655.13651728001 2025-11-23,12:36:36.000,327,11090286,-795,0,1763901395,15180.362439960001,161.05351697999868,50655.115555920005 2025-11-23,12:36:37.000,327,11090315,-795,0,1763901396,15180.362439960001,161.12400827999954,50655.15747864001 2025-11-23,12:36:38.000,327,11090250,-795,0,1763901397,15180.463484610002,161.13810653999826,50655.05965896001 2025-11-23,12:36:39.000,327,11090334,-795,0,1763901398,15180.476957229992,161.07466437000403,50655.05267184 2025-11-23,12:36:40.000,327,11090256,-795,0,1763901399,15180.409594129997,161.03941871999996,50654.88498096 2025-11-23,12:36:41.000,327,11090245,-795,0,1763901400,15180.571265569997,161.06761524000467,50655.03869760001 2025-11-23,12:36:42.000,327,11090287,-795,0,1763901401,15180.591474499997,161.04646784999932,50655.02472336 2025-11-23,12:36:43.000,327,11090299,-795,0,1763901402,15180.571265569997,160.9830256799978,50655.02472336 2025-11-23,12:36:44.000,327,11090254,-795,0,1763901403,15180.665573910002,160.99007481000444,50655.03171048 2025-11-23,12:36:45.000,327,11090247,-795,0,1763901404,15180.732937009998,160.86319047000143,50655.0736332 2025-11-23,12:36:46.000,327,11090317,-795,0,1763901405,15180.800300109993,160.87728873000015,50655.05267184 2025-11-23,12:36:47.000,327,11090226,-795,0,1763901406,15180.793563799998,160.81384655999864,50655.017736240006 2025-11-23,12:36:48.000,327,11090321,-795,0,1763901407,15180.840717969993,160.65171656999883,50655.003762 2025-11-23,12:36:49.000,327,11090214,-795,0,1763901408,15180.914817379999,160.58122526999796,50654.98280064 2025-11-23,12:36:50.000,327,11090261,-795,0,1763901409,15180.860926899994,160.52483223000308,50654.72427720001 2025-11-23,12:36:51.000,327,11090201,-795,0,1763901410,15180.968707859989,160.4754883200003,50655.003762 2025-11-23,12:36:52.000,327,11090250,-795,0,1763901411,15181.05627989,160.46843919000094,50654.95485216 2025-11-23,12:36:53.000,327,11090277,-795,0,1763901412,15181.13711561,160.3908987600007,50655.017736240006 2025-11-23,12:36:54.000,327,11090318,-795,0,1763901413,15181.08996143999,160.376800500002,50654.91991656001 2025-11-23,12:36:55.000,327,11090310,-795,0,1763901414,15181.11690668,160.30630920000112,50654.94087792001 2025-11-23,12:36:56.000,327,11090156,-795,0,1763901415,15181.15732454,160.2922109400024,50654.9338908 2025-11-23,12:36:57.000,327,11090263,-795,0,1763901416,15181.17753347,160.20057225000346,50654.95485216 2025-11-23,12:36:58.000,327,11090281,-795,0,1763901417,15181.204478709995,160.13713008000195,50654.98978776001 2025-11-23,12:36:59.000,327,11090294,-795,0,1763901418,15181.15732454,160.1441792100013,50654.9338908 2025-11-23,12:37:00.000,327,11090288,-795,0,1763901419,15181.05627989,160.0172948699983,50654.59850904 2025-11-23,12:37:01.000,327,11090346,-795,0,1763901420,15181.244896569995,160.0172948699983,50655.01074912001 2025-11-23,12:37:02.000,327,11090263,-795,0,1763901421,15181.285314429995,160.06663878000109,50654.947865040005 2025-11-23,12:37:03.000,327,11090260,-795,0,1763901422,15181.265105499995,159.9327053099987,50654.92690368 2025-11-23,12:37:04.000,327,11090238,-795,0,1763901423,15181.33920491,159.85516487999848,50655.01074912001 2025-11-23,12:37:05.000,327,11090282,-795,0,1763901424,15181.345941219995,159.8199192300017,50655.003762 2025-11-23,12:37:06.000,327,11090385,-795,0,1763901425,15181.386359079996,159.79172271000425,50655.05965896001 2025-11-23,12:37:07.000,327,11090274,-795,0,1763901426,15181.3998317,159.74237880000146,50654.95485216 2025-11-23,12:37:08.000,327,11090285,-795,0,1763901427,15181.406568009996,159.67893662999995,50655.03171048 2025-11-23,12:37:09.000,327,11090259,-795,0,1763901428,15181.433513249991,159.60139619999973,50654.91292944 2025-11-23,12:37:10.000,327,11090249,-795,0,1763901429,15181.31225966999,159.46746273000463,50654.62645752 2025-11-23,12:37:11.000,327,11090219,-795,0,1763901430,15181.46045849,159.45336446999863,50654.91292944 2025-11-23,12:37:12.000,327,11090260,-795,0,1763901431,15181.467194799996,159.4251679500012,50654.947865040005 2025-11-23,12:37:13.000,327,11090196,-795,0,1763901432,15181.48066742,159.36877490999905,50654.94087792001 2025-11-23,12:37:14.000,327,11090353,-795,0,1763901433,15181.473931109991,159.3899223000044,50654.96183928 2025-11-23,12:37:15.000,327,11090321,-795,0,1763901434,15181.487403729996,159.25598883000202,50654.947865040005 2025-11-23,12:37:16.000,327,11090277,-795,0,1763901435,15181.507612659996,159.23484144000395,50654.87100672001 2025-11-23,12:37:17.000,327,11090270,-795,0,1763901436,15181.514348969991,159.22074317999795,50654.877993840004 2025-11-23,12:37:18.000,327,11090246,-795,0,1763901437,15181.568239449996,159.19254666000052,50654.78716128 2025-11-23,12:37:19.000,327,11090262,-795,0,1763901438,15181.541294210001,159.15025188000436,50654.85703248 2025-11-23,12:37:20.000,327,11090202,-795,0,1763901439,15181.453722179991,159.16435014000308,50654.59850904 2025-11-23,12:37:21.000,327,11090297,-795,0,1763901440,15181.507612659996,159.129104489999,50654.82209688001 2025-11-23,12:37:22.000,327,11090306,-795,0,1763901441,15181.467194799996,159.15730101000372,50654.7941484 2025-11-23,12:37:23.000,327,11090279,-795,0,1763901442,15181.494140039991,159.1150062300003,50654.81510976 2025-11-23,12:37:24.000,327,11090267,-795,0,1763901443,15181.467194799996,159.04451492999942,50654.78716128 2025-11-23,12:37:25.000,327,11090281,-795,0,1763901444,15181.433513249991,158.9951710200039,50654.82209688001 2025-11-23,12:37:26.000,327,11090302,-795,0,1763901445,15181.44024956,159.0304166700007,50654.82209688001 2025-11-23,12:37:27.000,327,11090326,-795,0,1763901446,15181.453722179991,159.03746580000006,50654.83607112 2025-11-23,12:37:28.000,327,11090258,-795,0,1763901447,15181.406568009996,159.0304166700007,50654.877993840004 2025-11-23,12:37:29.000,327,11090246,-795,0,1763901448,15181.366150149996,159.016318410002,50654.78716128 2025-11-23,12:37:30.000,327,11090322,-795,0,1763901449,15181.164060849995,158.98107275999791,50654.444792400005 2025-11-23,12:37:31.000,327,11090294,-795,0,1763901450,15181.29205073999,158.9669744999992,50654.80812264 2025-11-23,12:37:32.000,327,11090280,-795,0,1763901451,15181.29205073999,158.97402362999856,50654.8640196 2025-11-23,12:37:33.000,327,11090330,-795,0,1763901452,15181.29205073999,158.8823849399996,50654.84305824001 2025-11-23,12:37:34.000,327,11090280,-795,0,1763901453,15181.305523359995,158.8823849399996,50654.898955200006 2025-11-23,12:37:35.000,327,11090299,-795,0,1763901454,15181.325732289995,158.9035323299977,50654.947865040005 2025-11-23,12:37:36.000,327,11090273,-795,0,1763901455,15181.27857812,158.79779538000003,50654.91991656001 2025-11-23,12:37:37.000,327,11090271,-795,0,1763901456,15181.31225966999,158.7836971200013,50654.850045360006 2025-11-23,12:37:38.000,327,11090287,-795,0,1763901457,15181.265105499995,158.81189363999874,50654.87100672001 2025-11-23,12:37:39.000,327,11090316,-795,0,1763901458,15181.285314429995,158.8823849399996,50654.8640196 2025-11-23,12:37:40.000,327,11090307,-795,0,1763901459,15181.15058822999,158.82599190000474,50654.612483280005 2025-11-23,12:37:41.000,327,11090270,-795,0,1763901460,15181.23816026,158.86123755000153,50654.91991656001 2025-11-23,12:37:42.000,327,11090264,-795,0,1763901461,15181.25836919,158.8330410300041,50654.90594232 2025-11-23,12:37:43.000,327,11090305,-795,0,1763901462,15181.25836919,158.86123755000153,50654.89196808001 2025-11-23,12:37:44.000,327,11090273,-795,0,1763901463,15181.17079715999,158.85418842000217,50654.88498096 2025-11-23,12:37:45.000,327,11090294,-795,0,1763901464,15181.17079715999,158.89648319999833,50654.877993840004 2025-11-23,12:37:46.000,327,11090257,-795,0,1763901465,15181.13037929999,158.94582711000112,50654.87100672001 2025-11-23,12:37:47.000,327,11090262,-795,0,1763901466,15181.15058822999,158.88943406999897,50654.91292944 2025-11-23,12:37:48.000,327,11090308,-755,0,1763901467,15181.17753347,158.9317288500024,50654.84305824001 2025-11-23,12:37:49.000,327,11090295,-795,0,1763901468,15181.17079715999,158.92467972000304,50654.850045360006 2025-11-23,12:37:50.000,327,11090285,-795,0,1763901469,15181.083225129994,158.8823849399996,50654.55658632001 2025-11-23,12:37:51.000,327,11090218,-795,0,1763901470,15181.13037929999,158.93877798000176,50654.829084000005 2025-11-23,12:37:52.000,327,11090277,-795,0,1763901471,15181.13711561,158.92467972000304,50654.76619992 2025-11-23,12:37:53.000,327,11090206,-795,0,1763901472,15181.15732454,158.9951710200039,50654.80812264 2025-11-23,12:37:54.000,327,11090266,-795,0,1763901473,15181.15732454,159.00926928000263,50654.82209688001 2025-11-23,12:37:55.000,327,11090319,-795,0,1763901474,15181.15732454,158.95992536999984,50654.780174160005 2025-11-23,12:37:56.000,327,11090365,-795,0,1763901475,15181.224687639995,159.10090797000157,50654.780174160005 2025-11-23,12:37:57.000,327,11090238,-795,0,1763901476,15181.1977424,159.10090797000157,50654.780174160005 2025-11-23,12:37:58.000,327,11090275,-795,0,1763901477,15181.17753347,159.14320274999773,50654.731264320006 2025-11-23,12:37:59.000,327,11090328,-795,0,1763901478,15181.13711561,159.1784484000018,50654.78716128 2025-11-23,12:38:00.000,327,11090240,-795,0,1763901479,15181.05627989,159.19254666000052,50654.514663600006 2025-11-23,12:38:01.000,327,11090314,-795,0,1763901480,15181.17079715999,159.2771362200001,50654.69632872 2025-11-23,12:38:02.000,327,11090312,-795,0,1763901481,15181.15732454,159.31238187000417,50654.75222568001 2025-11-23,12:38:03.000,327,11090274,-795,0,1763901482,15181.17753347,159.29123447999882,50654.70331584001 2025-11-23,12:38:04.000,327,11090322,-795,0,1763901483,15181.17753347,159.35467665000033,50654.70331584001 2025-11-23,12:38:05.000,327,11090247,-795,0,1763901484,15181.23816026,159.41106969000248,50654.731264320006 2025-11-23,12:38:06.000,327,11090236,-795,0,1763901485,15181.265105499995,159.43926620999991,50654.69632872 2025-11-23,12:38:07.000,327,11090339,-795,0,1763901486,15181.325732289995,159.3899223000044,50654.75222568001 2025-11-23,12:38:08.000,327,11090254,-795,0,1763901487,15181.33246859999,159.41106969000248,50654.780174160005 2025-11-23,12:38:09.000,327,11090264,-795,0,1763901488,15181.35267752999,159.4251679500012,50654.731264320006 2025-11-23,12:38:10.000,327,11090335,-795,0,1763901489,15181.21121501999,159.3617257799997,50654.36793408001 2025-11-23,12:38:11.000,327,11090330,-795,0,1763901490,15181.386359079996,159.4251679500012,50654.7592128 2025-11-23,12:38:12.000,327,11090341,-795,0,1763901491,15181.521085280001,159.3405783900016,50654.76619992 2025-11-23,12:38:13.000,327,11090294,-795,0,1763901492,15181.581712070001,159.29828360999818,50654.731264320006 2025-11-23,12:38:14.000,327,11090269,-795,0,1763901493,15181.601921000001,159.26303796000138,50654.74523856 2025-11-23,12:38:15.000,327,11090293,-795,0,1763901494,15181.588448379996,159.2418905700033,50654.67536736001 2025-11-23,12:38:16.000,327,11090348,-795,0,1763901495,15181.608657309996,159.2277923100046,50654.67536736001 2025-11-23,12:38:17.000,327,11090354,-795,0,1763901496,15181.615393619992,159.16435014000308,50654.661393120005 2025-11-23,12:38:18.000,327,11090279,-795,0,1763901497,15181.682756720002,159.16435014000308,50654.70331584001 2025-11-23,12:38:19.000,327,11090270,-795,0,1763901498,15181.662547790002,159.0797605800035,50654.69632872 2025-11-23,12:38:20.000,327,11090287,-795,0,1763901499,15181.628866239997,159.00222015000327,50654.43081816 2025-11-23,12:38:21.000,327,11090295,-795,0,1763901500,15181.716438269992,159.07271145000414,50654.63344464001 2025-11-23,12:38:22.000,327,11090330,-795,0,1763901501,15181.743383510002,158.95287624000048,50654.62645752 2025-11-23,12:38:23.000,327,11090235,-795,0,1763901502,15181.723174580002,158.98107275999791,50654.64043176 2025-11-23,12:38:24.000,327,11090364,-795,0,1763901503,15181.770328749997,158.97402362999856,50654.682354480006 2025-11-23,12:38:25.000,327,11090304,-795,0,1763901504,15181.857900779993,158.91763059000368,50654.6194704 2025-11-23,12:38:26.000,327,11090305,-795,0,1763901505,15181.844428160002,158.94582711000112,50654.63344464001 2025-11-23,12:38:27.000,327,11090303,-795,0,1763901506,15181.837691849993,158.9035323299977,50654.62645752 2025-11-23,12:38:28.000,327,11090208,-755,0,1763901507,15181.905054950003,158.86123755000153,50654.563573440006 2025-11-23,12:38:29.000,327,11090319,-795,0,1763901508,15181.938736499993,158.8682866800009,50654.57754768 2025-11-23,12:38:30.000,327,11090308,-795,0,1763901509,15181.844428160002,158.84009016000346,50654.27011440001 2025-11-23,12:38:31.000,327,11090297,-795,0,1763901510,15181.925263879988,158.8823849399996,50654.514663600006 2025-11-23,12:38:32.000,327,11090338,-795,0,1763901511,15181.952209119998,158.84713929000281,50654.542612080004 2025-11-23,12:38:33.000,327,11090322,-795,0,1763901512,15181.985890669988,158.84009016000346,50654.563573440006 2025-11-23,12:38:34.000,327,11090330,-795,0,1763901513,15182.012835909998,158.8189427699981,50654.5495992 2025-11-23,12:38:35.000,327,11090339,-795,0,1763901514,15182.033044839998,158.8330410300041,50654.46575376001 2025-11-23,12:38:36.000,327,11090250,-795,0,1763901515,15182.113880559999,158.79779538000003,50654.50068936 2025-11-23,12:38:37.000,327,11090374,-795,0,1763901516,15182.140825799994,158.69205843000236,50654.52165072 2025-11-23,12:38:38.000,327,11090263,-795,0,1763901517,15182.201452589994,158.71320582000044,50654.50068936 2025-11-23,12:38:39.000,327,11090383,-795,0,1763901518,15182.18797996999,158.71320582000044,50654.38889544001 2025-11-23,12:38:40.000,327,11090354,-795,0,1763901519,15182.086935319989,158.69205843000236,50654.13735912 2025-11-23,12:38:41.000,327,11090338,-795,0,1763901520,15182.282288309994,158.64271451999957,50654.444792400005 2025-11-23,12:38:42.000,327,11090296,-795,0,1763901521,15182.24860675999,158.64271451999957,50654.42383104 2025-11-23,12:38:43.000,327,11090314,-795,0,1763901522,15182.35638772,158.57927234999806,50654.444792400005 2025-11-23,12:38:44.000,327,11090325,-795,0,1763901523,15182.30923354999,158.56517408999935,50654.374921200004 2025-11-23,12:38:45.000,327,11090370,-795,0,1763901524,15182.363124029995,158.48763365999912,50654.47274088 2025-11-23,12:38:46.000,327,11090250,-795,0,1763901525,15182.403541889995,158.45238801000232,50654.444792400005 2025-11-23,12:38:47.000,327,11090282,-795,0,1763901526,15182.43048712999,158.45943714000168,50654.38190832 2025-11-23,12:38:48.000,327,11090278,-795,0,1763901527,15182.45069605999,158.4100932299989,50654.38889544001 2025-11-23,12:38:49.000,327,11090301,-795,0,1763901528,15182.51805916,158.31845453999995,50654.395882560006 2025-11-23,12:38:50.000,327,11090336,-795,0,1763901529,15182.403541889995,158.40304409999953,50654.10242352001 2025-11-23,12:38:51.000,327,11090249,-795,0,1763901530,15182.524795469995,158.35370019000402,50654.24915304001 2025-11-23,12:38:52.000,327,11090272,-795,0,1763901531,15182.57194963999,158.30435628000123,50654.42383104 2025-11-23,12:38:53.000,327,11090258,-795,0,1763901532,15182.57194963999,158.17042280999885,50654.38190832 2025-11-23,12:38:54.000,327,11090275,-715,0,1763901533,15182.61236749999,158.20566846000293,50654.36094696 2025-11-23,12:38:55.000,327,11090395,-795,0,1763901534,15182.605631189996,158.17042280999885,50654.374921200004 2025-11-23,12:38:56.000,327,11090239,-795,0,1763901535,15182.59215856999,158.11402977000398,50654.395882560006 2025-11-23,12:38:57.000,327,11090226,-795,0,1763901536,15182.625840119996,158.07173499000055,50654.31902424001 2025-11-23,12:38:58.000,327,11090305,-795,0,1763901537,15182.59889488,157.95189978000417,50654.38190832 2025-11-23,12:38:59.000,327,11090253,-795,0,1763901538,15182.545004399995,157.90960500000074,50654.22120456001 2025-11-23,12:39:00.000,327,11090255,-795,0,1763901539,15182.55174070999,157.87435935000394,50654.27011440001 2025-11-23,12:39:01.000,327,11090377,-795,0,1763901540,15182.625840119996,157.8320645700005,50654.41684392001 2025-11-23,12:39:02.000,327,11090375,-795,0,1763901541,15182.585422259996,157.77567152999836,50654.4098568 2025-11-23,12:39:03.000,327,11090316,-795,0,1763901542,15182.63931274,157.70518023000477,50654.38889544001 2025-11-23,12:39:04.000,327,11090332,-795,0,1763901543,15182.713412149991,157.6699345800007,50654.4098568 2025-11-23,12:39:05.000,327,11090321,-795,0,1763901544,15182.740357390001,157.59239415000047,50654.38190832 2025-11-23,12:39:06.000,327,11090318,-795,0,1763901545,15182.706675839996,157.49370633000217,50654.277101520005 2025-11-23,12:39:07.000,327,11090313,-795,0,1763901546,15182.720148460001,157.47960807000345,50654.42383104 2025-11-23,12:39:08.000,327,11090320,-795,0,1763901547,15182.625840119996,157.35272373000043,50654.346972720006 2025-11-23,12:39:09.000,327,11090349,-795,0,1763901548,15182.666257979996,157.28928155999893,50654.326011360004 2025-11-23,12:39:10.000,327,11090182,-795,0,1763901549,15182.61236749999,157.2399376500034,50654.08844928 2025-11-23,12:39:11.000,327,11090234,-795,0,1763901550,15182.666257979996,157.23288852000405,50654.26312728 2025-11-23,12:39:12.000,327,11090275,-795,0,1763901551,15182.666257979996,157.19764286999998,50654.29107576 2025-11-23,12:39:13.000,327,11090422,-795,0,1763901552,15182.63931274,157.1271515699991,50654.31203712 2025-11-23,12:39:14.000,327,11090346,-795,0,1763901553,15182.585422259996,157.12010243999976,50654.35395984 2025-11-23,12:39:15.000,327,11090413,-795,0,1763901554,15182.59215856999,157.09895505000168,50654.25614016 2025-11-23,12:39:16.000,327,11090257,-795,0,1763901555,15182.51805916,157.0284637500008,50654.31203712 2025-11-23,12:39:17.000,327,11090296,-795,0,1763901556,15182.51132284999,157.00731636000273,50654.346972720006 2025-11-23,12:39:18.000,327,11090279,-795,0,1763901557,15182.51132284999,157.0143654900021,50654.33299848 2025-11-23,12:39:19.000,327,11090278,-795,0,1763901558,15182.49785023,157.00026723000337,50654.2351788 2025-11-23,12:39:20.000,327,11090340,-795,0,1763901559,15182.383332959995,156.97911983999802,50654.158320480004 2025-11-23,12:39:21.000,327,11090302,-795,0,1763901560,15182.383332959995,156.90862854000443,50654.17229472001 2025-11-23,12:39:22.000,327,11090304,-795,0,1763901561,15182.363124029995,156.9015794099978,50654.25614016 2025-11-23,12:39:23.000,327,11090356,-795,0,1763901562,15182.29576093,156.89453027999843,50654.19325608 2025-11-23,12:39:24.000,327,11090311,-795,0,1763901563,15182.31596986,156.88043201999972,50654.30505 2025-11-23,12:39:25.000,327,11090316,-795,0,1763901564,15182.28902461999,156.88043201999972,50654.29107576 2025-11-23,12:39:26.000,327,11090335,-795,0,1763901565,15182.22839782999,156.83813724000356,50654.27011440001 2025-11-23,12:39:27.000,327,11090394,-795,0,1763901566,15182.255343069999,156.84518637000292,50654.2351788 2025-11-23,12:39:28.000,327,11090247,-795,0,1763901567,15182.201452589994,156.88748114999908,50654.24216592 2025-11-23,12:39:29.000,327,11090245,-795,0,1763901568,15182.22839782999,156.92272680000315,50654.1653076 2025-11-23,12:39:30.000,327,11090382,-795,0,1763901569,15182.161034729994,156.88748114999908,50654.08146216001 2025-11-23,12:39:31.000,327,11090302,-795,0,1763901570,15182.113880559999,156.9015794099978,50654.11639776 2025-11-23,12:39:32.000,327,11090334,-795,0,1763901571,15182.140825799994,156.95797244999994,50654.13735912 2025-11-23,12:39:33.000,327,11090234,-795,0,1763901572,15182.120616869994,156.89453027999843,50654.039539440004 2025-11-23,12:39:34.000,327,11090234,-795,0,1763901573,15182.093671629998,156.92272680000315,50654.07447504 2025-11-23,12:39:35.000,327,11090321,-795,0,1763901574,15182.161034729994,156.89453027999843,50654.13735912 2025-11-23,12:39:36.000,327,11090287,-795,0,1763901575,15182.181243659994,156.9015794099978,50654.158320480004 2025-11-23,12:39:37.000,327,11090327,-795,0,1763901576,15182.161034729994,156.9015794099978,50654.10242352001 2025-11-23,12:39:38.000,327,11090307,-795,0,1763901577,15182.194716279999,156.92272680000315,50654.19325608 2025-11-23,12:39:39.000,327,11090377,-795,0,1763901578,15182.214925209999,156.85928463000164,50654.158320480004 2025-11-23,12:39:40.000,327,11090373,-795,0,1763901579,15182.174507349999,156.88043201999972,50653.99761672 2025-11-23,12:39:41.000,327,11090307,-795,0,1763901580,15182.167771039989,156.85223550000228,50654.07447504 2025-11-23,12:39:42.000,327,11090324,-795,0,1763901581,15182.255343069999,156.88043201999972,50654.04652656 2025-11-23,12:39:43.000,327,11090257,-795,0,1763901582,15182.20818889999,156.82403898000484,50654.14434624 2025-11-23,12:39:44.000,327,11090227,-795,0,1763901583,15182.275552,156.866333760001,50654.20024320001 2025-11-23,12:39:45.000,327,11090306,-795,0,1763901584,15182.255343069999,156.88748114999908,50654.17229472001 2025-11-23,12:39:46.000,327,11090292,-795,0,1763901585,15182.24860675999,157.00026723000337,50654.1653076 2025-11-23,12:39:47.000,327,11090355,-795,0,1763901586,15182.214925209999,156.99321810000401,50654.14434624 2025-11-23,12:39:48.000,327,11090267,-795,0,1763901587,15182.28902461999,157.05666026999825,50654.13037200001 2025-11-23,12:39:49.000,327,11090296,-795,0,1763901588,15182.262079379994,157.07075853000424,50654.207230320004 2025-11-23,12:39:50.000,327,11090338,-795,0,1763901589,15182.019572219993,157.0496111399989,50653.79499024001 2025-11-23,12:39:51.000,327,11090344,-795,0,1763901590,15182.161034729994,157.0496111399989,50654.11639776 2025-11-23,12:39:52.000,327,11090337,-795,0,1763901591,15182.147562109989,157.0496111399989,50654.05351368001 2025-11-23,12:39:53.000,327,11090288,-795,0,1763901592,15182.140825799994,157.09895505000168,50654.15133336001 2025-11-23,12:39:54.000,327,11090302,-795,0,1763901593,15182.161034729994,157.1130533100004,50654.109410640005 2025-11-23,12:39:55.000,327,11090284,-795,0,1763901594,15182.154298419999,157.19764286999998,50654.10242352001 2025-11-23,12:39:56.000,327,11090322,-795,0,1763901595,15182.18797996999,157.19764286999998,50654.1653076 2025-11-23,12:39:57.000,327,11090339,-795,0,1763901596,15182.181243659994,157.23288852000405,50654.179281840006 2025-11-23,12:39:58.000,327,11090298,-795,0,1763901597,15182.174507349999,157.23288852000405,50654.03255232001 2025-11-23,12:39:59.000,327,11090320,-795,0,1763901598,15182.20818889999,157.2610850400015,50654.109410640005 2025-11-23,12:40:00.000,327,11090267,-795,0,1763901599,15182.107144249989,157.30337981999764,50653.822938720004 2025-11-23,12:40:01.000,327,11090282,-795,0,1763901600,15182.282288309994,157.25403591000213,50654.06748792 2025-11-23,12:40:02.000,327,11090363,-795,0,1763901601,15182.26881568999,157.30337981999764,50654.08844928 2025-11-23,12:40:03.000,327,11090306,-795,0,1763901602,15182.31596986,157.31747808000364,50654.08146216001 2025-11-23,12:40:04.000,327,11090245,-795,0,1763901603,15182.39006926999,157.324527210003,50654.05351368001 2025-11-23,12:40:05.000,327,11090294,-795,0,1763901604,15182.45743237,157.30337981999764,50654.00460384001 2025-11-23,12:40:06.000,327,11090223,-795,0,1763901605,15182.45743237,157.31747808000364,50653.97665536 2025-11-23,12:40:07.000,327,11090299,-795,0,1763901606,15182.53153177999,157.34567460000108,50654.039539440004 2025-11-23,12:40:08.000,327,11090241,-795,0,1763901607,15182.605631189996,157.33862547000172,50654.00460384001 2025-11-23,12:40:09.000,327,11090321,-795,0,1763901608,15182.65952167,157.324527210003,50653.99761672 2025-11-23,12:40:10.000,327,11090282,-795,0,1763901609,15182.59889488,157.29633068999829,50653.79499024001 2025-11-23,12:40:11.000,327,11090318,-795,0,1763901610,15182.65952167,157.28223242999957,50653.81595160001 2025-11-23,12:40:12.000,327,11090298,-795,0,1763901611,15182.780775250001,157.2117411299987,50653.941719760005 2025-11-23,12:40:13.000,327,11090297,-795,0,1763901612,15182.848138349997,157.24698678000277,50653.99761672 2025-11-23,12:40:14.000,327,11090239,-795,0,1763901613,15182.895292519992,157.19764286999998,50653.955694 2025-11-23,12:40:15.000,327,11090239,-795,0,1763901614,15182.949182999997,157.1764954800019,50653.96268112001 2025-11-23,12:40:16.000,327,11090210,-795,0,1763901615,15183.050227649997,157.18354461000126,50653.92774552 2025-11-23,12:40:17.000,327,11090268,-795,0,1763901616,15183.036755029992,157.0778076600036,50653.85787432 2025-11-23,12:40:18.000,327,11090252,-795,0,1763901617,15183.070436579997,157.09190592000232,50653.94870688 2025-11-23,12:40:19.000,327,11090234,-795,0,1763901618,15183.104118130002,157.04256200999953,50653.91377128001 2025-11-23,12:40:20.000,327,11090268,-795,0,1763901619,15183.097381819993,157.03551288000017,50653.74608040001 2025-11-23,12:40:21.000,327,11090285,-795,0,1763901620,15183.151272299998,157.08485679000296,50653.676209200006 2025-11-23,12:40:22.000,327,11090253,-795,0,1763901621,15183.292734809998,157.03551288000017,50653.90678416 2025-11-23,12:40:23.000,327,11090318,-795,0,1763901622,15183.299471119994,157.03551288000017,50653.81595160001 2025-11-23,12:40:24.000,327,11090327,-795,0,1763901623,15183.265789569989,157.00026723000337,50653.85787432 2025-11-23,12:40:25.000,327,11090389,-795,0,1763901624,15183.387043149989,157.02141462000145,50653.86486144001 2025-11-23,12:40:26.000,327,11090346,-795,0,1763901625,15183.393779459999,157.04256200999953,50653.892809920006 2025-11-23,12:40:27.000,327,11090259,-755,0,1763901626,15183.40725207999,156.99321810000401,50653.8508872 2025-11-23,12:40:28.000,327,11090287,-795,0,1763901627,15183.461142559994,156.95797244999994,50653.822938720004 2025-11-23,12:40:29.000,327,11090332,-795,0,1763901628,15183.461142559994,156.9156776700038,50653.88582280001 2025-11-23,12:40:30.000,327,11090292,-795,0,1763901629,15183.44766993999,156.88043201999972,50653.68319632 2025-11-23,12:40:31.000,327,11090347,-795,0,1763901630,15183.53524197,156.88043201999972,50653.79499024001 2025-11-23,12:40:32.000,327,11090389,-795,0,1763901631,15183.60934137999,156.80994071999885,50653.81595160001 2025-11-23,12:40:33.000,327,11090193,-795,0,1763901632,15183.683440789995,156.82403898000484,50653.78800312 2025-11-23,12:40:34.000,327,11090278,-795,0,1763901633,15183.71712234,156.7817442000014,50653.80197736 2025-11-23,12:40:35.000,327,11090328,-795,0,1763901634,15183.77101281999,156.77469507000205,50653.822938720004 2025-11-23,12:40:36.000,327,11090320,-795,0,1763901635,15183.79795806,156.78879333000077,50653.81595160001 2025-11-23,12:40:37.000,327,11090268,-795,0,1763901636,15183.85858485,156.74649855000462,50653.80896448 2025-11-23,12:40:38.000,327,11090294,-795,0,1763901637,15183.81143067999,156.7183020299999,50653.81595160001 2025-11-23,12:40:39.000,327,11090317,-795,0,1763901638,15183.81143067999,156.6830563800031,50653.822938720004 2025-11-23,12:40:40.000,327,11090295,-795,0,1763901639,15183.81143067999,156.60551595000288,50653.66223496 2025-11-23,12:40:41.000,327,11090343,-795,0,1763901640,15183.81143067999,156.6548598599984,50653.59236376 2025-11-23,12:40:42.000,327,11090267,-795,0,1763901641,15183.83837592,156.59141769000416,50653.73210616 2025-11-23,12:40:43.000,327,11090302,-795,0,1763901642,15183.885530089996,156.60551595000288,50653.704157680004 2025-11-23,12:40:44.000,327,11090352,-795,0,1763901643,15183.87879378,156.61256508000224,50653.7111448 2025-11-23,12:40:45.000,327,11090328,-795,0,1763901644,15183.946156879996,156.57731942999817,50653.63428648 2025-11-23,12:40:46.000,327,11090280,-795,0,1763901645,15183.939420570001,156.57731942999817,50653.64826072001 2025-11-23,12:40:47.000,327,11090401,-795,0,1763901646,15183.946156879996,156.56322116999945,50653.63428648 2025-11-23,12:40:48.000,327,11090317,-795,0,1763901647,15183.986574739996,156.5702702999988,50653.68319632 2025-11-23,12:40:49.000,327,11090363,-795,0,1763901648,15184.047201529997,156.5702702999988,50653.704157680004 2025-11-23,12:40:50.000,327,11090371,-795,0,1763901649,15184.013519979992,156.57731942999817,50653.5714024 2025-11-23,12:40:51.000,327,11090318,-795,0,1763901650,15184.074146769992,156.60551595000288,50653.52249256 2025-11-23,12:40:52.000,327,11090342,-795,0,1763901651,15184.134773559992,156.63371247000032,50653.536466800004 2025-11-23,12:40:53.000,327,11090381,-795,0,1763901652,15184.148246179997,156.6548598599984,50653.66223496 2025-11-23,12:40:54.000,327,11090279,-795,0,1763901653,15184.235818209992,156.73944941999798,50653.704157680004 2025-11-23,12:40:55.000,327,11090332,-795,0,1763901654,15184.229081899997,156.74649855000462,50653.62729936001 2025-11-23,12:40:56.000,327,11090254,-795,0,1763901655,15184.296444999993,156.73240028999862,50653.7111448 2025-11-23,12:40:57.000,327,11090305,-795,0,1763901656,15184.404225959988,156.72535115999926,50653.74608040001 2025-11-23,12:40:58.000,327,11090369,-795,0,1763901657,15184.410962269998,156.75354768000398,50653.62729936001 2025-11-23,12:40:59.000,327,11090240,-795,0,1763901658,15184.458116439993,156.66190898999776,50653.63428648 2025-11-23,12:41:00.000,327,11090319,-795,0,1763901659,15184.458116439993,156.7183020299999,50653.557428160006 2025-11-23,12:41:01.000,327,11090343,-795,0,1763901660,15184.545688469989,156.6689581200044,50653.57838952001 2025-11-23,12:41:02.000,327,11090320,-795,0,1763901661,15184.68715097999,156.64076159999968,50653.5714024 2025-11-23,12:41:03.000,327,11090314,-795,0,1763901662,15184.741041459994,156.59846682000352,50653.45960848001 2025-11-23,12:41:04.000,327,11090290,-795,0,1763901663,15184.85555873,156.57731942999817,50653.49454408 2025-11-23,12:41:05.000,327,11090269,-795,0,1763901664,15184.99028492999,156.59846682000352,50653.54345392 2025-11-23,12:41:06.000,327,11090360,-795,0,1763901665,15185.003757549995,156.5843685600048,50653.5714024 2025-11-23,12:41:07.000,327,11090329,-795,0,1763901666,15185.07785696,156.49272986999858,50653.51550544 2025-11-23,12:41:08.000,327,11090288,-795,0,1763901667,15185.158692680001,156.45043509000243,50653.47358272 2025-11-23,12:41:09.000,327,11090258,-795,0,1763901668,15185.219319470001,156.47863160999987,50653.4665956 2025-11-23,12:41:10.000,327,11090392,-795,0,1763901669,15185.125011129996,156.41518943999836,50653.368775920004 2025-11-23,12:41:11.000,327,11090306,-795,0,1763901670,15185.151956369991,156.40109117999964,50653.23602064 2025-11-23,12:41:12.000,327,11090324,-795,0,1763901671,15185.286682569997,156.31650162000005,50653.50153120001 2025-11-23,12:41:13.000,327,11090365,-795,0,1763901672,15185.313627809992,156.25305944999855,50653.52249256 2025-11-23,12:41:14.000,327,11090280,-795,0,1763901673,15185.333836739992,156.23896118999983,50653.487556960004 2025-11-23,12:41:15.000,327,11090232,-795,0,1763901674,15185.333836739992,156.1614207599996,50653.48056984001 2025-11-23,12:41:16.000,327,11090307,-795,0,1763901675,15185.354045669992,156.11912598000345,50653.48056984001 2025-11-23,12:41:17.000,327,11090332,-795,0,1763901676,15185.387727219997,156.04158555000322,50653.44563424 2025-11-23,12:41:18.000,327,11090306,-795,0,1763901677,15185.394463529992,156.0274872900045,50653.4665956 2025-11-23,12:41:19.000,327,11090323,-795,0,1763901678,15185.387727219997,155.9992907699998,50653.4665956 2025-11-23,12:41:20.000,327,11090343,-795,0,1763901679,15185.354045669992,155.92175033999956,50653.36178880001 2025-11-23,12:41:21.000,327,11090319,-795,0,1763901680,15185.401199840002,155.94994686000427,50653.34781456 2025-11-23,12:41:22.000,327,11090312,-795,0,1763901681,15185.367518289997,155.90060295000148,50653.30589184 2025-11-23,12:41:23.000,327,11090364,-795,0,1763901682,15185.482035560002,155.94289772999764,50653.29191760001 2025-11-23,12:41:24.000,327,11090312,-795,0,1763901683,15185.407936149997,155.84420990999934,50653.40371152 2025-11-23,12:41:25.000,327,11090421,-795,0,1763901684,15185.434881389992,155.80896426000254,50653.389737280006 2025-11-23,12:41:26.000,327,11090251,-795,0,1763901685,15185.475299249993,155.79486600000382,50653.438647120005 2025-11-23,12:41:27.000,327,11090279,-795,0,1763901686,15185.475299249993,155.69617817999824,50653.38275016001 2025-11-23,12:41:28.000,327,11090290,-795,0,1763901687,15185.508980799998,155.6538834000021,50653.508518320006 2025-11-23,12:41:29.000,327,11090328,-795,0,1763901688,15185.542662350003,155.62568688000465,50653.37576304 2025-11-23,12:41:30.000,327,11090329,-675,0,1763901689,15185.569607589998,155.57634297000186,50653.31287896001 2025-11-23,12:41:31.000,327,11090324,-795,0,1763901690,15185.589816519998,155.4706060200042,50653.270956240005 2025-11-23,12:41:32.000,327,11090358,-795,0,1763901691,15185.650443309998,155.44240949999948,50653.41768576 2025-11-23,12:41:33.000,327,11090092,-795,0,1763901692,15185.717806409993,155.40011472000333,50653.38275016001 2025-11-23,12:41:34.000,327,11090330,-795,0,1763901693,15185.798642129994,155.2732303800003,50653.43166000001 2025-11-23,12:41:35.000,327,11090271,-795,0,1763901694,15185.758224269994,155.2097882099988,50653.37576304 2025-11-23,12:41:36.000,327,11090342,-795,0,1763901695,15185.872741539999,155.14634604000457,50653.43166000001 2025-11-23,12:41:37.000,327,11090281,-795,0,1763901696,15185.818851059994,155.08995300000242,50653.40371152 2025-11-23,12:41:38.000,327,11090243,-795,0,1763901697,15185.812114749999,154.93487214000197,50653.35480168 2025-11-23,12:41:39.000,327,11090330,-795,0,1763901698,15185.805378439989,154.8996264899979,50653.33384032001 2025-11-23,12:41:40.000,327,11090300,-795,0,1763901699,15185.86600522999,154.8291351900043,50653.38275016001 2025-11-23,12:41:41.000,327,11090303,-795,0,1763901700,15185.852532609999,154.77979128000152,50653.35480168 2025-11-23,12:41:42.000,327,11090284,-795,0,1763901701,15185.832323679999,154.64585780999914,50653.3268532 2025-11-23,12:41:43.000,327,11090290,-795,0,1763901702,15185.9131594,154.58946477000427,50653.3967244 2025-11-23,12:41:44.000,327,11090249,-795,0,1763901703,15185.90642308999,154.42028564999782,50653.487556960004 2025-11-23,12:41:45.000,327,11090346,-795,0,1763901704,15185.92663201999,154.43438391000382,50653.41069864001 2025-11-23,12:41:46.000,327,11090283,-795,0,1763901705,15185.86600522999,154.30045044000144,50653.37576304 2025-11-23,12:41:47.000,327,11090309,-795,0,1763901706,15185.812114749999,154.2440573999993,50653.43166000001 2025-11-23,12:41:48.000,327,11090272,-795,0,1763901707,15185.798642129994,154.1101239300042,50653.42467288 2025-11-23,12:41:49.000,327,11090308,-795,0,1763901708,15185.738015339994,154.11717306000355,50653.41768576 2025-11-23,12:41:50.000,327,11090288,-795,0,1763901709,15185.650443309998,153.99028872000054,50653.24300776001 2025-11-23,12:41:51.000,327,11090311,-795,0,1763901710,15185.697597479993,153.94799394000438,50653.389737280006 2025-11-23,12:41:52.000,327,11090351,-715,0,1763901711,15185.670652239998,153.9127482900003,50653.4665956 2025-11-23,12:41:53.000,327,11090273,-795,0,1763901712,15185.677388549993,153.8986500300016,50653.47358272 2025-11-23,12:41:54.000,327,11090284,-795,0,1763901713,15185.690861169998,153.85635524999816,50653.58537664 2025-11-23,12:41:55.000,327,11090291,-795,0,1763901714,15185.630234379998,153.83520786000008,50653.54345392 2025-11-23,12:41:56.000,327,11090316,-795,0,1763901715,15185.596552829993,153.83520786000008,50653.557428160006 2025-11-23,12:41:57.000,327,11090350,-795,0,1763901716,15185.576343899993,153.76471655999921,50653.59236376 2025-11-23,12:41:58.000,327,11090229,-795,0,1763901717,15185.529189729998,153.82110960000136,50653.59236376 2025-11-23,12:41:59.000,327,11090312,-795,0,1763901718,15185.556134969993,153.75766742999986,50653.487556960004 2025-11-23,12:42:00.000,327,11090253,-795,0,1763901719,15185.448354009997,153.70832352000434,50653.256982 2025-11-23,12:42:01.000,327,11090343,-795,0,1763901720,15185.495508179993,153.73652004000178,50653.438647120005 2025-11-23,12:42:02.000,327,11090246,-795,0,1763901721,15185.468562939997,153.74356917000114,50653.50153120001 2025-11-23,12:42:03.000,327,11090210,-755,0,1763901722,15185.428145079997,153.77176568999857,50653.4665956 2025-11-23,12:42:04.000,327,11090278,-795,0,1763901723,15185.448354009997,153.77881481999793,50653.52249256 2025-11-23,12:42:05.000,327,11090262,-795,0,1763901724,15185.434881389992,153.7153726500037,50653.4665956 2025-11-23,12:42:06.000,327,11090301,-795,0,1763901725,15185.428145079997,153.69422525999835,50653.47358272 2025-11-23,12:42:07.000,327,11090257,-795,0,1763901726,15185.414672459992,153.69422525999835,50653.55044104001 2025-11-23,12:42:08.000,327,11090233,-795,0,1763901727,15185.401199840002,153.6660287400009,50653.52249256 2025-11-23,12:42:09.000,327,11090241,-795,0,1763901728,15185.461826630002,153.51799700999982,50653.58537664 2025-11-23,12:42:10.000,327,11090335,-795,0,1763901729,15185.354045669992,153.48980049000238,50653.270956240005 2025-11-23,12:42:11.000,327,11090277,-795,0,1763901730,15185.441617700002,153.5038987500011,50653.5714024 2025-11-23,12:42:12.000,327,11090279,-795,0,1763901731,15185.468562939997,153.44750570999895,50653.54345392 2025-11-23,12:42:13.000,327,11090308,-795,0,1763901732,15185.508980799998,153.36996527999872,50653.5714024 2025-11-23,12:42:14.000,327,11090384,-795,0,1763901733,15185.488771869997,153.3417687600013,50653.59935088001 2025-11-23,12:42:15.000,327,11090299,-795,0,1763901734,15185.455090319992,153.3206213700032,50653.48056984001 2025-11-23,12:42:16.000,327,11090223,-795,0,1763901735,15185.502244490002,153.23603181000362,50653.56441528 2025-11-23,12:42:17.000,327,11090284,-795,0,1763901736,15185.475299249993,153.16554051000276,50653.54345392 2025-11-23,12:42:18.000,327,11090260,-795,0,1763901737,15185.495508179993,153.12324572999933,50653.487556960004 2025-11-23,12:42:19.000,327,11090263,-795,0,1763901738,15185.475299249993,153.10209834000125,50653.487556960004 2025-11-23,12:42:20.000,327,11090244,-795,0,1763901739,15185.522453420002,153.13029485999868,50653.42467288 2025-11-23,12:42:21.000,327,11090254,-795,0,1763901740,15185.502244490002,153.16554051000276,50653.3967244 2025-11-23,12:42:22.000,327,11090284,-795,0,1763901741,15185.468562939997,153.06685269000445,50653.22903352 2025-11-23,12:42:23.000,327,11090256,-795,0,1763901742,15185.529189729998,153.0950492100019,50653.45960848001 2025-11-23,12:42:24.000,327,11090249,-795,0,1763901743,15185.502244490002,153.1584913800034,50653.508518320006 2025-11-23,12:42:25.000,327,11090237,-795,0,1763901744,15185.583080209988,153.16554051000276,50653.51550544 2025-11-23,12:42:26.000,327,11090290,-795,0,1763901745,15185.623498069988,153.0950492100019,50653.56441528 2025-11-23,12:42:27.000,327,11090295,-795,0,1763901746,15185.636970689993,153.02455791000102,50653.45262136 2025-11-23,12:42:28.000,327,11090266,-795,0,1763901747,15185.731279029998,153.0950492100019,50653.59935088001 2025-11-23,12:42:29.000,327,11090314,-795,0,1763901748,15185.717806409993,153.01750878000166,50653.52249256 2025-11-23,12:42:30.000,327,11090310,-795,0,1763901749,15185.805378439989,152.97521399999823,50653.508518320006 2025-11-23,12:42:31.000,327,11090307,-795,0,1763901750,15185.791905819999,152.90472270000464,50653.38275016001 2025-11-23,12:42:32.000,327,11090329,-795,0,1763901751,15185.90642308999,152.87652617999993,50653.438647120005 2025-11-23,12:42:33.000,327,11090259,-795,0,1763901752,15185.960313569994,152.8271822700044,50653.48056984001 2025-11-23,12:42:34.000,327,11090362,-795,0,1763901753,15186.03441298,152.80603487999906,50653.487556960004 2025-11-23,12:42:35.000,327,11090353,-795,0,1763901754,15186.07483084,152.7496418400042,50653.45960848001 2025-11-23,12:42:36.000,327,11090290,-795,0,1763901755,15186.10851238999,152.77078923000226,50653.55044104001 2025-11-23,12:42:37.000,327,11090315,-795,0,1763901756,15186.121985009995,152.72849444999883,50653.40371152 2025-11-23,12:42:38.000,327,11090378,-795,0,1763901757,15186.20955703999,152.7002979300014,50653.43166000001 2025-11-23,12:42:39.000,327,11090299,-795,0,1763901758,15186.22976596999,152.6509540199986,50653.438647120005 2025-11-23,12:42:40.000,327,11090195,-795,0,1763901759,15186.14893024999,152.6368557599999,50653.24999488 2025-11-23,12:42:41.000,327,11090270,-795,0,1763901760,15186.21629335,152.6650522800046,50653.26396912001 2025-11-23,12:42:42.000,327,11090313,-795,0,1763901761,15186.27018382999,152.58751185000438,50653.40371152 2025-11-23,12:42:43.000,327,11090333,-795,0,1763901762,15186.243238589996,152.60865924000245,50653.36178880001 2025-11-23,12:42:44.000,327,11090290,-795,0,1763901763,15186.223029659996,152.56636445999902,50653.33384032001 2025-11-23,12:42:45.000,327,11090380,-795,0,1763901764,15186.24997489999,152.58046271999774,50653.3967244 2025-11-23,12:42:46.000,327,11090210,-795,0,1763901765,15186.202820729995,152.56636445999902,50653.38275016001 2025-11-23,12:42:47.000,327,11090323,-795,0,1763901766,15186.12872131999,152.6016101100031,50653.44563424 2025-11-23,12:42:48.000,327,11090363,-795,0,1763901767,15186.14893024999,152.62980663000053,50653.41768576 2025-11-23,12:42:49.000,327,11090301,-795,0,1763901768,15186.08830345999,152.7002979300014,50653.37576304 2025-11-23,12:42:50.000,327,11090341,-795,0,1763901769,15185.892950469999,152.72144531999948,50653.20807216 2025-11-23,12:42:51.000,327,11090284,-795,0,1763901770,15185.919895709994,152.77078923000226,50653.3268532 2025-11-23,12:42:52.000,327,11090288,-795,0,1763901771,15185.86600522999,152.8483296600025,50653.34781456 2025-11-23,12:42:53.000,327,11090316,-795,0,1763901772,15185.839059989994,152.90472270000464,50653.31287896001 2025-11-23,12:42:54.000,327,11090296,-795,0,1763901773,15185.805378439989,152.97521399999823,50653.29191760001 2025-11-23,12:42:55.000,327,11090249,-795,0,1763901774,15185.738015339994,152.98226313000487,50653.3268532 2025-11-23,12:42:56.000,327,11090311,-795,0,1763901775,15185.704333789989,153.08800008000253,50653.3268532 2025-11-23,12:42:57.000,327,11090320,-795,0,1763901776,15185.704333789989,153.13734398999804,50653.33384032001 2025-11-23,12:42:58.000,327,11090344,-795,0,1763901777,15185.636970689993,153.22898268000426,50653.33384032001 2025-11-23,12:42:59.000,327,11090309,-795,0,1763901778,15185.677388549993,153.26422833000106,50653.340827440006 2025-11-23,12:43:00.000,327,11090308,-795,0,1763901779,15185.576343899993,153.33471963000193,50653.06832976 2025-11-23,12:43:01.000,327,11090302,-795,0,1763901780,15185.697597479993,153.4193091900015,50653.29890472 2025-11-23,12:43:02.000,327,11090303,-795,0,1763901781,15185.724542719989,153.47570223000366,50653.27794336 2025-11-23,12:43:03.000,327,11090264,-795,0,1763901782,15185.744751649989,153.48980049000238,50653.33384032001 2025-11-23,12:43:04.000,327,11090248,-795,0,1763901783,15185.764960579989,153.53209526999854,50653.29890472 2025-11-23,12:43:05.000,327,11090276,-795,0,1763901784,15185.812114749999,153.59553744000004,50653.27794336 2025-11-23,12:43:06.000,327,11090356,-795,0,1763901785,15185.940104639994,153.65897961000155,50653.368775920004 2025-11-23,12:43:07.000,327,11090309,-795,0,1763901786,15185.97378619,153.70832352000434,50653.23602064 2025-11-23,12:43:08.000,327,11090324,-795,0,1763901787,15186.020940359995,153.80701134000265,50653.31287896001 2025-11-23,12:43:09.000,327,11090323,-795,0,1763901788,15186.02767666999,153.78586395000457,50653.29191760001 2025-11-23,12:43:10.000,327,11090387,-795,0,1763901789,15185.9131594,153.87045351000415,50653.033394160004 2025-11-23,12:43:11.000,327,11090290,-795,0,1763901790,15185.980522499995,153.85635524999816,50653.13820096 2025-11-23,12:43:12.000,327,11090274,-795,0,1763901791,15186.061358219995,153.92684654999903,50653.31287896001 2025-11-23,12:43:13.000,327,11090357,-795,0,1763901792,15186.08830345999,153.9620922000031,50653.18012368 2025-11-23,12:43:14.000,327,11090305,-795,0,1763901793,15186.061358219995,154.03258350000397,50653.24300776001 2025-11-23,12:43:15.000,327,11090354,-795,0,1763901794,15186.00746773999,154.11717306000355,50653.20807216 2025-11-23,12:43:16.000,327,11090270,-795,0,1763901795,15185.98725880999,154.20176262000314,50653.29191760001 2025-11-23,12:43:17.000,327,11090340,-795,0,1763901796,15185.980522499995,154.22995914000057,50653.22903352 2025-11-23,12:43:18.000,327,11090377,-795,0,1763901797,15185.919895709994,154.31454870000016,50653.24300776001 2025-11-23,12:43:19.000,327,11090323,-795,0,1763901798,15185.9131594,154.3568434800036,50653.20807216 2025-11-23,12:43:20.000,327,11090307,-795,0,1763901799,15185.88621415999,154.39913825999975,50653.173136560006 2025-11-23,12:43:21.000,327,11090260,-795,0,1763901800,15185.805378439989,154.44848217000253,50653.033394160004 2025-11-23,12:43:22.000,327,11090367,-795,0,1763901801,15185.758224269994,154.61061216000235,50653.152175200004 2025-11-23,12:43:23.000,327,11090269,-795,0,1763901802,15185.724542719989,154.69520172000193,50653.20807216 2025-11-23,12:43:24.000,327,11090300,-795,0,1763901803,15185.657179619993,154.78684041000088,50653.27794336 2025-11-23,12:43:25.000,327,11090294,-795,0,1763901804,15185.603289139988,154.9137247500039,50653.24999488 2025-11-23,12:43:26.000,327,11090351,-795,0,1763901805,15185.636970689993,155.00536344000284,50653.24999488 2025-11-23,12:43:27.000,327,11090205,-795,0,1763901806,15185.515717109993,155.05470734999835,50653.24999488 2025-11-23,12:43:28.000,327,11090323,-795,0,1763901807,15185.461826630002,155.13929690999794,50653.201085040004 2025-11-23,12:43:29.000,327,11090311,-795,0,1763901808,15185.508980799998,155.24503386000288,50653.256982 2025-11-23,12:43:30.000,327,11090297,-795,0,1763901809,15185.401199840002,155.2591321200016,50652.99845856001 2025-11-23,12:43:31.000,327,11090318,-795,0,1763901810,15185.421408770002,155.2943777699984,50653.054355520006 2025-11-23,12:43:32.000,327,11090336,-795,0,1763901811,15185.434881389992,155.3578199399999,50653.1172396 2025-11-23,12:43:33.000,327,11090298,-795,0,1763901812,15185.482035560002,155.4071638500027,50653.13820096 2025-11-23,12:43:34.000,327,11090318,-795,0,1763901813,15185.488771869997,155.46355689000484,50653.103265360005 2025-11-23,12:43:35.000,327,11090284,-795,0,1763901814,15185.488771869997,155.47765515000356,50653.01941992 2025-11-23,12:43:36.000,327,11090323,-795,0,1763901815,15185.482035560002,155.5199499299997,50653.02640704001 2025-11-23,12:43:37.000,327,11090273,-795,0,1763901816,15185.508980799998,155.52699905999907,50653.02640704001 2025-11-23,12:43:38.000,327,11090365,-795,0,1763901817,15185.515717109993,155.54814645000442,50653.08929112 2025-11-23,12:43:39.000,327,11090379,-795,0,1763901818,15185.508980799998,155.49175341000227,50653.04736840001 2025-11-23,12:43:40.000,327,11090407,-795,0,1763901819,15185.495508179993,155.47765515000356,50653.005445680006 2025-11-23,12:43:41.000,327,11090245,-795,0,1763901820,15185.508980799998,155.49175341000227,50652.92160024 2025-11-23,12:43:42.000,327,11090284,-795,0,1763901821,15185.542662350003,155.44945862999884,50652.984484320004 2025-11-23,12:43:43.000,327,11090317,-795,0,1763901822,15185.529189729998,155.3860164600046,50652.984484320004 2025-11-23,12:43:44.000,327,11090307,-795,0,1763901823,15185.596552829993,155.37191819999862,50653.06832976 2025-11-23,12:43:45.000,327,11090358,-795,0,1763901824,15185.589816519998,155.35077081000054,50652.91461312 2025-11-23,12:43:46.000,327,11090330,-795,0,1763901825,15185.549398659998,155.3225742900031,50652.95653584001 2025-11-23,12:43:47.000,327,11090314,-795,0,1763901826,15185.542662350003,155.25208299000224,50652.90063888 2025-11-23,12:43:48.000,327,11090349,-795,0,1763901827,15185.522453420002,155.24503386000288,50652.91461312 2025-11-23,12:43:49.000,327,11090283,-795,0,1763901828,15185.475299249993,155.16749343000265,50652.91461312 2025-11-23,12:43:50.000,327,11090299,-795,0,1763901829,15185.347309359997,155.18864082000073,50652.670063920006 2025-11-23,12:43:51.000,327,11090282,-795,0,1763901830,15185.374254599992,155.1956899500001,50652.76089648001 2025-11-23,12:43:52.000,327,11090336,-795,0,1763901831,15185.394463529992,155.1604443000033,50652.8028192 2025-11-23,12:43:53.000,327,11090367,-715,0,1763901832,15185.394463529992,155.1604443000033,50652.80980632001 2025-11-23,12:43:54.000,327,11090287,-795,0,1763901833,15185.367518289997,155.11814951999986,50652.79583208 2025-11-23,12:43:55.000,327,11090344,-795,0,1763901834,15185.340573050002,155.09700213000178,50652.83076768001 2025-11-23,12:43:56.000,327,11090283,-795,0,1763901835,15185.306891499997,155.12519864999922,50652.91461312 2025-11-23,12:43:57.000,327,11090245,-795,0,1763901836,15185.253001019992,155.09700213000178,50652.886664640006 2025-11-23,12:43:58.000,327,11090284,-795,0,1763901837,15185.259737330001,155.12519864999922,50652.767883600005 2025-11-23,12:43:59.000,327,11090328,-795,0,1763901838,15185.232792089992,155.11814951999986,50652.78185784 2025-11-23,12:44:00.000,327,11090249,-795,0,1763901839,15185.104802199996,155.04060908999963,50652.481411680004 2025-11-23,12:44:01.000,327,11090318,-795,0,1763901840,15185.172165299991,155.1111003900005,50652.75390936 2025-11-23,12:44:02.000,327,11090276,-795,0,1763901841,15185.172165299991,155.09700213000178,50652.72596088 2025-11-23,12:44:03.000,327,11090355,-795,0,1763901842,15185.158692680001,155.10405126000114,50652.63512832 2025-11-23,12:44:04.000,327,11090319,-795,0,1763901843,15185.145220059996,155.09700213000178,50652.698012400004 2025-11-23,12:44:05.000,327,11090307,-795,0,1763901844,15185.071120649991,155.08290387000307,50652.670063920006 2025-11-23,12:44:06.000,327,11090328,-795,0,1763901845,15185.064384339996,155.09700213000178,50652.67705104 2025-11-23,12:44:07.000,327,11090407,-795,0,1763901846,15185.023966479996,155.06880561000435,50652.670063920006 2025-11-23,12:44:08.000,327,11090265,-795,0,1763901847,15185.01049385999,155.08995300000242,50652.63512832 2025-11-23,12:44:09.000,327,11090274,-795,0,1763901848,15185.03070278999,155.0617564799977,50652.65608968 2025-11-23,12:44:10.000,327,11090368,-795,0,1763901849,15184.99702124,155.01946170000156,50652.47442456001 2025-11-23,12:44:11.000,327,11090370,-795,0,1763901850,15185.03070278999,154.99126518000412,50652.51634728 2025-11-23,12:44:12.000,327,11090316,-795,0,1763901851,15185.023966479996,154.94192127000133,50652.56525712 2025-11-23,12:44:13.000,327,11090355,-795,0,1763901852,15184.99702124,154.87847909999982,50652.49538592001 2025-11-23,12:44:14.000,327,11090294,-795,0,1763901853,15184.99028492999,154.9278230100026,50652.47442456001 2025-11-23,12:44:15.000,327,11090342,-795,0,1763901854,15184.99702124,154.8996264899979,50652.502373040006 2025-11-23,12:44:16.000,327,11090327,-795,0,1763901855,15185.05764803,154.87142997000046,50652.42551472001 2025-11-23,12:44:17.000,327,11090288,-795,0,1763901856,15185.131747439991,154.8643808400011,50652.4883988 2025-11-23,12:44:18.000,327,11090323,-795,0,1763901857,15185.111538509991,154.8643808400011,50652.41154048 2025-11-23,12:44:19.000,327,11090366,-795,0,1763901858,15185.084593269996,154.84323345000303,50652.40455336001 2025-11-23,12:44:20.000,327,11090426,-795,0,1763901859,15185.0374391,154.8150369299983,50652.08314584 2025-11-23,12:44:21.000,327,11090351,-795,0,1763901860,15185.111538509991,154.88552822999918,50652.41154048 2025-11-23,12:44:22.000,327,11090282,-795,0,1763901861,15185.104802199996,154.97011778999877,50652.34166928 2025-11-23,12:44:23.000,327,11090319,-795,0,1763901862,15185.044175409996,154.99831431000348,50652.36961776 2025-11-23,12:44:24.000,327,11090335,-795,0,1763901863,15185.05091171999,155.00536344000284,50652.37660488001 2025-11-23,12:44:25.000,327,11090359,-795,0,1763901864,15185.05091171999,155.02651083000092,50652.362630640004 2025-11-23,12:44:26.000,327,11090345,-795,0,1763901865,15184.94986706999,155.06880561000435,50652.383592000006 2025-11-23,12:44:27.000,327,11090292,-795,0,1763901866,15185.003757549995,155.1111003900005,50652.35564352001 2025-11-23,12:44:28.000,327,11090290,-795,0,1763901867,15184.97681231,155.13224777999858,50652.313720800004 2025-11-23,12:44:29.000,327,11090274,-795,0,1763901868,15184.922921829995,155.14634604000457,50652.313720800004 2025-11-23,12:44:30.000,327,11090278,-795,0,1763901869,15184.781459319995,155.1956899500001,50651.95039056001 2025-11-23,12:44:31.000,327,11090325,-795,0,1763901870,15184.92965813999,155.25208299000224,50652.39756624 2025-11-23,12:44:32.000,327,11090289,-795,0,1763901871,15184.88924027999,155.26618125000095,50652.29275944 2025-11-23,12:44:33.000,327,11090327,-795,0,1763901872,15184.91618552,155.31552516000374,50652.22288824 2025-11-23,12:44:34.000,327,11090341,-795,0,1763901873,15184.943130759995,155.3578199399999,50652.1739784 2025-11-23,12:44:35.000,327,11090371,-795,0,1763901874,15184.943130759995,155.44945862999884,50652.15301704 2025-11-23,12:44:36.000,327,11090271,-795,0,1763901875,15184.902712899995,155.42831124000077,50652.18795264001 2025-11-23,12:44:37.000,327,11090336,-795,0,1763901876,15184.95660338,155.56224471000314,50652.1739784 2025-11-23,12:44:38.000,327,11090366,-795,0,1763901877,15184.99028492999,155.5692938400025,50652.13205568 2025-11-23,12:44:39.000,327,11090318,-795,0,1763901878,15184.983548619995,155.59044123000058,50652.12506856 2025-11-23,12:44:40.000,327,11090289,-795,0,1763901879,15184.842086109995,155.64683427000273,50651.83859664 2025-11-23,12:44:41.000,327,11090271,-795,0,1763901880,15184.943130759995,155.72437470000295,50652.11109432 2025-11-23,12:44:42.000,327,11090247,-795,0,1763901881,15184.99028492999,155.74552209000103,50651.95039056001 2025-11-23,12:44:43.000,327,11090266,-795,0,1763901882,15184.93639445,155.80191513000318,50651.95737768 2025-11-23,12:44:44.000,327,11090312,-795,0,1763901883,15185.023966479996,155.83716077999998,50652.02026176001 2025-11-23,12:44:45.000,327,11090305,-795,0,1763901884,15185.064384339996,155.90765208000084,50651.95737768 2025-11-23,12:44:46.000,327,11090300,-795,0,1763901885,15185.044175409996,155.94289772999764,50651.95737768 2025-11-23,12:44:47.000,327,11090357,-795,0,1763901886,15185.05091171999,155.99224164000043,50652.034236 2025-11-23,12:44:48.000,327,11090287,-795,0,1763901887,15185.03070278999,156.0133890299985,50651.87353224001 2025-11-23,12:44:49.000,327,11090375,-795,0,1763901888,15185.023966479996,156.0627329400013,50651.84558376 2025-11-23,12:44:50.000,327,11090259,-795,0,1763901889,15184.87576766,156.04863468000258,50651.61500880001 2025-11-23,12:44:51.000,327,11090228,-795,0,1763901890,15185.01723017,156.0627329400013,50651.85257088001 2025-11-23,12:44:52.000,327,11090313,-795,0,1763901891,15184.99702124,156.0979785899981,50651.859558000004 2025-11-23,12:44:53.000,327,11090289,-795,0,1763901892,15184.97681231,156.08388032999937,50651.859558000004 2025-11-23,12:44:54.000,327,11090351,-795,0,1763901893,15184.922921829995,156.00633989999915,50651.82462240001 2025-11-23,12:44:55.000,327,11090274,-795,0,1763901894,15184.99028492999,156.08388032999937,50651.82462240001 2025-11-23,12:44:56.000,327,11090293,-795,0,1763901895,15184.97007599999,156.04158555000322,50651.73378984001 2025-11-23,12:44:57.000,327,11090328,-795,0,1763901896,15184.99702124,156.08388032999937,50651.78269968001 2025-11-23,12:44:58.000,327,11090282,-795,0,1763901897,15184.983548619995,156.06978207000066,50651.80366104001 2025-11-23,12:44:59.000,327,11090238,-795,0,1763901898,15185.023966479996,156.04158555000322,50651.67789288 2025-11-23,12:45:00.000,327,11090325,-795,0,1763901899,15184.902712899995,156.02043815999787,50651.51718912001 2025-11-23,12:45:01.000,327,11090330,-795,0,1763901900,15185.01723017,155.89355382000213,50651.67789288 2025-11-23,12:45:02.000,327,11090356,-795,0,1763901901,15185.023966479996,155.87240643000405,50651.72680272 2025-11-23,12:45:03.000,327,11090381,-795,0,1763901902,15185.05764803,155.82306252000126,50651.663918640006 2025-11-23,12:45:04.000,327,11090313,-795,0,1763901903,15185.071120649991,155.7314238300023,50651.65693152001 2025-11-23,12:45:05.000,327,11090313,-795,0,1763901904,15185.071120649991,155.67503079000016,50651.67090576 2025-11-23,12:45:06.000,327,11090393,-795,0,1763901905,15185.05091171999,155.59749035999994,50651.62898304 2025-11-23,12:45:07.000,327,11090322,-795,0,1763901906,15185.084593269996,155.51290080000035,50651.63597016001 2025-11-23,12:45:08.000,327,11090341,-795,0,1763901907,15185.03070278999,155.48470428000292,50651.58706032001 2025-11-23,12:45:09.000,327,11090302,-795,0,1763901908,15185.023966479996,155.36486906999926,50651.48924064001 2025-11-23,12:45:10.000,327,11090417,-755,0,1763901909,15184.95660338,155.28732863999903,50651.356485360004 2025-11-23,12:45:11.000,327,11090324,-795,0,1763901910,15185.01723017,155.2591321200016,50651.45430504 2025-11-23,12:45:12.000,327,11090357,-795,0,1763901911,15185.044175409996,155.2097882099988,50651.4403308 2025-11-23,12:45:13.000,327,11090287,-795,0,1763901912,15185.044175409996,155.10405126000114,50651.48924064001 2025-11-23,12:45:14.000,327,11090320,-795,0,1763901913,15185.023966479996,155.08995300000242,50651.496227760006 2025-11-23,12:45:15.000,327,11090345,-795,0,1763901914,15185.0374391,155.0124125700022,50651.4403308 2025-11-23,12:45:16.000,327,11090300,-715,0,1763901915,15184.983548619995,154.9630686599994,50651.41936944001 2025-11-23,12:45:17.000,327,11090364,-795,0,1763901916,15184.99702124,154.8996264899979,50651.377446720006 2025-11-23,12:45:18.000,327,11090320,-795,0,1763901917,15184.963339689995,154.79388954000024,50651.37045960001 2025-11-23,12:45:19.000,327,11090300,-795,0,1763901918,15184.882503969995,154.71634911,50651.34251112 2025-11-23,12:45:20.000,327,11090369,-795,0,1763901919,15184.85555873,154.63880867999978,50651.07700056 2025-11-23,12:45:21.000,327,11090195,-795,0,1763901920,15184.882503969995,154.56126824999956,50651.23770432 2025-11-23,12:45:22.000,327,11090354,-795,0,1763901921,15184.882503969995,154.50487521000468,50651.27962704001 2025-11-23,12:45:23.000,327,11090303,-795,0,1763901922,15184.85555873,154.4061873899991,50651.24469144 2025-11-23,12:45:24.000,327,11090304,-795,0,1763901923,15184.84882241999,154.3074995700008,50651.23770432 2025-11-23,12:45:25.000,327,11090309,-795,0,1763901924,15184.82861348999,154.22291001000121,50651.24469144 2025-11-23,12:45:26.000,327,11090376,-795,0,1763901925,15184.77472301,154.15241871000035,50651.28661416 2025-11-23,12:45:27.000,327,11090281,-795,0,1763901926,15184.741041459994,154.08192740999948,50651.16783312 2025-11-23,12:45:28.000,327,11090301,-795,0,1763901927,15184.68715097999,154.0255343700046,50651.20276872001 2025-11-23,12:45:29.000,327,11090323,-795,0,1763901928,15184.64673311999,153.98323959000118,50651.14687176 2025-11-23,12:45:30.000,327,11090288,-795,0,1763901929,15184.545688469989,153.85635524999816,50650.972193760004 2025-11-23,12:45:31.000,327,11090319,-795,0,1763901930,15184.525479539989,153.78586395000457,50651.00712936 2025-11-23,12:45:32.000,327,11090373,-795,0,1763901931,15184.518743229994,153.76471655999921,50651.07700056 2025-11-23,12:45:33.000,327,11090249,-795,0,1763901932,15184.485061679989,153.7012743899977,50651.042064960006 2025-11-23,12:45:34.000,327,11090305,-795,0,1763901933,15184.336862859993,153.63078309000412,50651.0560392 2025-11-23,12:45:35.000,327,11090300,-795,0,1763901934,15184.242554520002,153.6519304800022,50650.993155120006 2025-11-23,12:45:36.000,327,11090280,-795,0,1763901935,15184.141509870002,153.57439005000197,50651.06302632001 2025-11-23,12:45:37.000,327,11090265,-795,0,1763901936,15184.026992599996,153.6519304800022,50650.993155120006 2025-11-23,12:45:38.000,327,11090327,-795,0,1763901937,15183.959629500001,153.59553744000004,50651.042064960006 2025-11-23,12:45:39.000,327,11090262,-795,0,1763901938,15183.872057469991,153.54619353000453,50651.01411648001 2025-11-23,12:45:40.000,327,11090350,-795,0,1763901939,15183.66996816999,153.5038987500011,50650.755593040005 2025-11-23,12:45:41.000,327,11090239,-795,0,1763901940,15183.63628662,153.52504613999918,50650.95821952 2025-11-23,12:45:42.000,327,11090414,-795,0,1763901941,15183.541978279995,153.52504613999918,50650.91629680001 2025-11-23,12:45:43.000,327,11090264,-715,0,1763901942,15183.440933629994,153.4193091900015,50650.972193760004 2025-11-23,12:45:44.000,327,11090327,-795,0,1763901943,15183.333152669999,153.48980049000238,50650.93027104 2025-11-23,12:45:45.000,327,11090315,-795,0,1763901944,15183.285998499989,153.44750570999895,50650.993155120006 2025-11-23,12:45:46.000,327,11090300,-715,0,1763901945,15183.191690159998,153.36996527999872,50650.9512324 2025-11-23,12:45:47.000,327,11090319,-795,0,1763901946,15183.110854439998,153.39816180000344,50650.993155120006 2025-11-23,12:45:48.000,327,11090311,-795,0,1763901947,15182.976128239992,153.38406354000472,50650.9512324 2025-11-23,12:45:49.000,327,11090274,-795,0,1763901948,15182.861610970001,153.36996527999872,50650.825464240006 2025-11-23,12:45:50.000,327,11090260,-795,0,1763901949,15182.814456799992,153.35586702,50650.71367032 2025-11-23,12:45:51.000,327,11090339,-795,0,1763901950,15182.672994289991,153.35586702,50650.706683200006 2025-11-23,12:45:52.000,327,11090272,-795,0,1763901951,15182.646049049996,153.39816180000344,50650.90930968 2025-11-23,12:45:53.000,327,11090284,-795,0,1763901952,15182.59889488,153.37701440999808,50650.90930968 2025-11-23,12:45:54.000,327,11090326,-795,0,1763901953,15182.484377609995,153.41226006000215,50650.88834832 2025-11-23,12:45:55.000,327,11090262,-795,0,1763901954,15182.403541889995,153.43340745000023,50650.81847712001 2025-11-23,12:45:56.000,327,11090292,-795,0,1763901955,15182.322706169994,153.5532426600039,50650.88834832 2025-11-23,12:45:57.000,327,11090267,-795,0,1763901956,15182.174507349999,153.5673409200026,50650.825464240006 2025-11-23,12:45:58.000,327,11090314,-795,0,1763901957,15182.120616869994,153.63783222000347,50650.83943848 2025-11-23,12:45:59.000,327,11090228,-795,0,1763901958,15181.952209119998,153.68012699999963,50650.81149 2025-11-23,12:46:00.000,327,11090289,-795,0,1763901959,15181.837691849993,153.77176568999857,50650.755593040005 2025-11-23,12:46:01.000,327,11090202,-795,0,1763901960,15181.696229339992,153.88455177000287,50650.61585064 2025-11-23,12:46:02.000,327,11090308,-795,0,1763901961,15181.696229339992,153.94094480999775,50650.706683200006 2025-11-23,12:46:03.000,327,11090231,-795,0,1763901962,15181.628866239997,154.05373089000204,50650.685721840004 2025-11-23,12:46:04.000,327,11090347,-755,0,1763901963,15181.521085280001,154.1242221900029,50650.74860592001 2025-11-23,12:46:05.000,327,11090319,-795,0,1763901964,15181.453722179991,154.18061522999778,50650.73463168 2025-11-23,12:46:06.000,327,11090360,-795,0,1763901965,15181.433513249991,154.26520479000465,50650.685721840004 2025-11-23,12:46:07.000,327,11090227,-795,0,1763901966,15181.37962277,154.3920891300004,50650.66476048 2025-11-23,12:46:08.000,327,11090313,-795,0,1763901967,15181.35941384,154.4907769499987,50650.657773360006 2025-11-23,12:46:09.000,327,11090355,-795,0,1763901968,15181.33920491,154.50487521000468,50650.58091504001 2025-11-23,12:46:10.000,327,11090206,-795,0,1763901969,15181.29205073999,154.5189734700034,50650.57392792 2025-11-23,12:46:11.000,327,11090215,-795,0,1763901970,15181.224687639995,154.6529069399985,50650.518030960004 2025-11-23,12:46:12.000,327,11090245,-795,0,1763901971,15181.17079715999,154.75864389000344,50650.469121120004 2025-11-23,12:46:13.000,327,11090298,-795,0,1763901972,15181.23816026,154.80798779999895,50650.53200520001 2025-11-23,12:46:14.000,327,11090328,-795,0,1763901973,15181.15058822999,154.9278230100026,50650.490082480006 2025-11-23,12:46:15.000,327,11090294,-795,0,1763901974,15181.08996143999,154.98421605000476,50650.48309536001 2025-11-23,12:46:16.000,327,11090321,-795,0,1763901975,15181.002389409994,155.10405126000114,50650.40623704 2025-11-23,12:46:17.000,327,11090229,-795,0,1763901976,15180.948498929989,155.23798473000352,50650.41322416001 2025-11-23,12:46:18.000,327,11090333,-795,0,1763901977,15180.908081069989,155.31552516000374,50650.3573272 2025-11-23,12:46:19.000,327,11090264,-795,0,1763901978,15180.813772729998,155.47765515000356,50650.350340080004 2025-11-23,12:46:20.000,327,11090310,-795,0,1763901979,15180.786827489988,155.49880254000163,50650.36431432001 2025-11-23,12:46:21.000,327,11090383,-795,0,1763901980,15180.692519149998,155.5692938400025,50650.287456 2025-11-23,12:46:22.000,327,11090339,-795,0,1763901981,15180.672310219998,155.69617817999824,50650.350340080004 2025-11-23,12:46:23.000,327,11090284,-795,0,1763901982,15180.591474499997,155.78781687000446,50650.3573272 2025-11-23,12:46:24.000,327,11090279,-795,0,1763901983,15180.530847709997,155.8512590399987,50650.322391600006 2025-11-23,12:46:25.000,327,11090275,-795,0,1763901984,15180.450011989997,155.8653573000047,50650.38527568 2025-11-23,12:46:26.000,327,11090278,-795,0,1763901985,15180.409594129997,155.964045120003,50650.37828856 2025-11-23,12:46:27.000,327,11090311,-795,0,1763901986,15180.375912579992,155.99224164000043,50650.27348176001 2025-11-23,12:46:28.000,327,11090321,-795,0,1763901987,15180.315285789991,156.10502772000473,50650.32937872 2025-11-23,12:46:29.000,327,11090278,-795,0,1763901988,15180.28160424,156.15437163000024,50650.287456 2025-11-23,12:46:30.000,327,11090283,-795,0,1763901989,15180.214241139991,156.3235507499994,50650.28046888 2025-11-23,12:46:31.000,327,11090364,-795,0,1763901990,15180.09972387,156.35174727000413,50650.154700720006 2025-11-23,12:46:32.000,327,11090330,-795,0,1763901991,15180.09972387,156.4574842200018,50650.25950752 2025-11-23,12:46:33.000,327,11090336,-795,0,1763901992,15179.99867922,156.61256508000224,50650.154700720006 2025-11-23,12:46:34.000,327,11090311,-795,0,1763901993,15180.01215183999,156.7042037700012,50650.182649200004 2025-11-23,12:46:35.000,327,11090352,-795,0,1763901994,15180.01888815,156.8028915899995,50650.12675224001 2025-11-23,12:46:36.000,327,11090373,-795,0,1763901995,15179.89089825999,156.92272680000315,50650.133739360004 2025-11-23,12:46:37.000,327,11090302,-795,0,1763901996,15179.816798849999,157.03551288000017,50650.2175848 2025-11-23,12:46:38.000,327,11090405,-795,0,1763901997,15179.843744089994,157.14829896000447,50650.14072648 2025-11-23,12:46:39.000,327,11090308,-795,0,1763901998,15179.762908369994,157.24698678000277,50650.112778 2025-11-23,12:46:40.000,327,11090340,-795,0,1763901999,15179.742699439994,157.31747808000364,50650.07784240001 2025-11-23,12:46:41.000,327,11090278,-795,0,1763902000,15179.709017889989,157.3879693800045,50650.02194544 2025-11-23,12:46:42.000,327,11090319,-795,0,1763902001,15179.735963129999,157.47960807000345,50649.966048480004 2025-11-23,12:46:43.000,327,11090334,-795,0,1763902002,15179.742699439994,157.55714850000368,50649.966048480004 2025-11-23,12:46:44.000,327,11090355,-795,0,1763902003,15179.702281579994,157.64173806000326,50649.966048480004 2025-11-23,12:46:45.000,327,11090340,-795,0,1763902004,15179.715754199999,157.64878719000262,50649.89617728 2025-11-23,12:46:46.000,327,11090267,-795,0,1763902005,15179.729226819989,157.76157326999964,50649.966048480004 2025-11-23,12:46:47.000,327,11090367,-795,0,1763902006,15179.742699439994,157.768622399999,50649.91015152001 2025-11-23,12:46:48.000,327,11090358,-795,0,1763902007,15179.735963129999,157.86731022000458,50649.81233184001 2025-11-23,12:46:49.000,327,11090380,-795,0,1763902008,15179.709017889989,157.88845761000266,50649.79137048001 2025-11-23,12:46:50.000,327,11090299,-795,0,1763902009,15179.641654789993,157.92370325999946,50649.60970536 2025-11-23,12:46:51.000,327,11090305,-795,0,1763902010,15179.621445859993,157.93075238999882,50649.651628080006 2025-11-23,12:46:52.000,327,11090252,-795,0,1763902011,15179.715754199999,157.97304717000225,50649.74246064001 2025-11-23,12:46:53.000,327,11090348,-795,0,1763902012,15179.682072649994,157.9448506500048,50649.75643488 2025-11-23,12:46:54.000,327,11090251,-795,0,1763902013,15179.702281579994,157.9659980400029,50649.73547352 2025-11-23,12:46:55.000,327,11090353,-795,0,1763902014,15179.655127409998,157.95189978000417,50649.67258944001 2025-11-23,12:46:56.000,327,11090297,-795,0,1763902015,15179.682072649994,157.9166541300001,50649.61669248 2025-11-23,12:46:57.000,327,11090277,-795,0,1763902016,15179.756172059999,157.88845761000266,50649.67258944001 2025-11-23,12:46:58.000,327,11090371,-795,0,1763902017,15179.709017889989,157.95894891000353,50649.55380840001 2025-11-23,12:46:59.000,327,11090310,-795,0,1763902018,15179.735963129999,157.9166541300001,50649.64464096001 2025-11-23,12:47:00.000,327,11090348,-755,0,1763902019,15179.688808959989,157.90255587000138,50649.35118192 2025-11-23,12:47:01.000,327,11090294,-795,0,1763902020,15179.641654789993,157.9800963000016,50649.3441948 2025-11-23,12:47:02.000,327,11090293,-795,0,1763902021,15179.76964467999,157.83911369999987,50649.57476976001 2025-11-23,12:47:03.000,327,11090314,-795,0,1763902022,15179.735963129999,157.95189978000417,50649.50489856001 2025-11-23,12:47:04.000,327,11090369,-795,0,1763902023,15179.688808959989,157.99419456000032,50649.43502736001 2025-11-23,12:47:05.000,327,11090333,-795,0,1763902024,15179.634918479998,158.03648934000375,50649.483937200006 2025-11-23,12:47:06.000,327,11090415,-795,0,1763902025,15179.634918479998,158.07173499000055,50649.49092432 2025-11-23,12:47:07.000,327,11090315,-795,0,1763902026,15179.601236929993,158.13517716000206,50649.483937200006 2025-11-23,12:47:08.000,327,11090284,-795,0,1763902027,15179.567555379988,158.10698064000462,50649.428040239996 2025-11-23,12:47:09.000,327,11090279,-795,0,1763902028,15179.506928589988,158.21271759000228,50649.37214328 2025-11-23,12:47:10.000,327,11090291,-795,0,1763902029,15179.453038109998,158.20566846000293,50649.22541376 2025-11-23,12:47:11.000,327,11090333,-795,0,1763902030,15179.385675010002,158.26911063000443,50649.17650392 2025-11-23,12:47:12.000,327,11090370,-795,0,1763902031,15179.453038109998,158.33255279999867,50649.33720768001 2025-11-23,12:47:13.000,327,11090314,-795,0,1763902032,15179.412620249997,158.3748475800021,50649.37214328 2025-11-23,12:47:14.000,327,11090335,-795,0,1763902033,15179.405883940002,158.36074932000338,50649.365156160005 2025-11-23,12:47:15.000,327,11090386,-795,0,1763902034,15179.446301800002,158.3255036699993,50649.17650392 2025-11-23,12:47:16.000,327,11090316,-795,0,1763902035,15179.466510730002,158.29730715000187,50649.26733648001 2025-11-23,12:47:17.000,327,11090364,-795,0,1763902036,15179.459774419993,158.2902580200025,50649.21842664001 2025-11-23,12:47:18.000,327,11090388,-795,0,1763902037,15179.493455969998,158.26911063000443,50649.28131072 2025-11-23,12:47:19.000,327,11090314,-795,0,1763902038,15179.513664899998,158.20566846000293,50649.246375120005 2025-11-23,12:47:20.000,327,11090351,-795,0,1763902039,15179.426092870002,158.15632455000014,50649.01580016 2025-11-23,12:47:21.000,327,11090331,-795,0,1763902040,15179.473247039998,158.15632455000014,50649.11361984 2025-11-23,12:47:22.000,327,11090342,-795,0,1763902041,15179.527137519988,158.19861933000357,50649.148555440006 2025-11-23,12:47:23.000,327,11090227,-795,0,1763902042,15179.412620249997,158.10698064000462,50649.1345812 2025-11-23,12:47:24.000,327,11090397,-795,0,1763902043,15179.446301800002,158.23386498000036,50649.15554256 2025-11-23,12:47:25.000,327,11090383,-795,0,1763902044,15179.439565489993,158.17042280999885,50649.16252968 2025-11-23,12:47:26.000,327,11090280,-795,0,1763902045,15179.405883940002,158.23386498000036,50649.092658479996 2025-11-23,12:47:27.000,327,11090289,-795,0,1763902046,15179.325048220002,158.30435628000123,50649.07169712001 2025-11-23,12:47:28.000,327,11090346,-795,0,1763902047,15179.304839290002,158.31845453999995,50649.02278728001 2025-11-23,12:47:29.000,327,11090371,-795,0,1763902048,15179.250948809997,158.33960192999803,50649.00881304 2025-11-23,12:47:30.000,327,11090315,-795,0,1763902049,15179.210530949997,158.3748475800021,50648.959903200004 2025-11-23,12:47:31.000,327,11090312,-795,0,1763902050,15179.210530949997,158.4241914900049,50648.9948388 2025-11-23,12:47:32.000,327,11090281,-795,0,1763902051,15179.149904159996,158.46648627000104,50648.89701912 2025-11-23,12:47:33.000,327,11090305,-795,0,1763902052,15179.170113089996,158.48763365999912,50648.78522520001 2025-11-23,12:47:34.000,327,11090355,-795,0,1763902053,15179.264421430002,158.46648627000104,50648.890032 2025-11-23,12:47:35.000,327,11090312,-795,0,1763902054,15179.250948809997,158.45943714000168,50648.8201608 2025-11-23,12:47:36.000,327,11090346,-795,0,1763902055,15179.284630360002,158.45943714000168,50648.89701912 2025-11-23,12:47:37.000,327,11090308,-795,0,1763902056,15179.284630360002,158.4241914900049,50648.79919944 2025-11-23,12:47:38.000,327,11090349,-795,0,1763902057,15179.311575599997,158.4382897500036,50648.70137976 2025-11-23,12:47:39.000,327,11090264,-795,0,1763902058,15179.372202389997,158.45943714000168,50648.73631536001 2025-11-23,12:47:40.000,327,11090396,-795,0,1763902059,15179.385675010002,158.44533888000296,50648.63849568001 2025-11-23,12:47:41.000,327,11090338,-795,0,1763902060,15179.277894049992,158.39599497000017,50648.44984344001 2025-11-23,12:47:42.000,327,11090306,-795,0,1763902061,15179.358729769992,158.48058452999976,50648.540676 2025-11-23,12:47:43.000,327,11090348,-795,0,1763902062,15179.473247039998,158.48763365999912,50648.70137976 2025-11-23,12:47:44.000,327,11090364,-795,0,1763902063,15179.466510730002,158.5369775700019,50648.66644416001 2025-11-23,12:47:45.000,327,11090373,-795,0,1763902064,15179.527137519988,158.54402670000127,50648.63150856 2025-11-23,12:47:46.000,327,11090336,-795,0,1763902065,15179.574291689998,158.5863214800047,50648.61753432001 2025-11-23,12:47:47.000,327,11090312,-795,0,1763902066,15179.466510730002,158.60746887000278,50648.526701760005 2025-11-23,12:47:48.000,327,11090346,-795,0,1763902067,15179.554082759998,158.64271451999957,50648.51971464001 2025-11-23,12:47:49.000,327,11090307,-795,0,1763902068,15179.574291689998,158.74140233999788,50648.47080480001 2025-11-23,12:47:50.000,327,11090396,-795,0,1763902069,15179.533873829998,158.69910756000172,50648.35202376001 2025-11-23,12:47:51.000,327,11090342,-795,0,1763902070,15179.486719659988,158.7695988600026,50648.310101040006 2025-11-23,12:47:52.000,327,11090317,-795,0,1763902071,15179.587764309988,158.74140233999788,50648.49176616 2025-11-23,12:47:53.000,327,11090313,-795,0,1763902072,15179.614709549998,158.76254973000323,50648.39394648 2025-11-23,12:47:54.000,327,11090376,-795,0,1763902073,15179.628182169989,158.82599190000474,50648.44984344001 2025-11-23,12:47:55.000,327,11090340,-795,0,1763902074,15179.655127409998,158.79074625000067,50648.40093360001 2025-11-23,12:47:56.000,327,11090365,-795,0,1763902075,15179.688808959989,158.7695988600026,50648.407920720005 2025-11-23,12:47:57.000,327,11090287,-795,0,1763902076,15179.715754199999,158.75550060000387,50648.365998 2025-11-23,12:47:58.000,327,11090303,-795,0,1763902077,15179.762908369994,158.685009300003,50648.28215256001 2025-11-23,12:47:59.000,327,11090297,-795,0,1763902078,15179.81006253999,158.69205843000236,50648.17734576 2025-11-23,12:48:00.000,327,11090266,-795,0,1763902079,15179.715754199999,158.62861626000085,50647.96074504 2025-11-23,12:48:01.000,327,11090339,-795,0,1763902080,15179.83700778,158.6356653900002,50648.24721696 2025-11-23,12:48:02.000,327,11090344,-795,0,1763902081,15179.85721671,158.6356653900002,50648.1563844 2025-11-23,12:48:03.000,327,11090353,-795,0,1763902082,15179.904370879995,158.6215671300015,50648.121448800004 2025-11-23,12:48:04.000,327,11090286,-795,0,1763902083,15179.95826136,158.6356653900002,50648.142410160006 2025-11-23,12:48:05.000,327,11090378,-795,0,1763902084,15179.884161949994,158.67091104000428,50648.10747456 2025-11-23,12:48:06.000,327,11090308,-795,0,1763902085,15179.87068932999,158.6568127799983,50648.05856472 2025-11-23,12:48:07.000,327,11090383,-795,0,1763902086,15179.863953019994,158.74140233999788,50648.121448800004 2025-11-23,12:48:08.000,327,11090283,-795,0,1763902087,15179.87742564,158.80484450999938,50648.0515776 2025-11-23,12:48:09.000,327,11090322,-795,0,1763902088,15179.87068932999,158.82599190000474,50647.918822319996 2025-11-23,12:48:10.000,327,11090365,-795,0,1763902089,15179.722490509994,158.82599190000474,50647.72318296 2025-11-23,12:48:11.000,327,11090349,-795,0,1763902090,15179.668600029989,158.8330410300041,50647.75811856001 2025-11-23,12:48:12.000,327,11090406,-795,0,1763902091,15179.715754199999,158.88943406999897,50647.93279656 2025-11-23,12:48:13.000,327,11090277,-795,0,1763902092,15179.762908369994,158.8330410300041,50647.918822319996 2025-11-23,12:48:14.000,327,11090349,-795,0,1763902093,15179.749435749989,158.8330410300041,50647.855938240005 2025-11-23,12:48:15.000,327,11090365,-795,0,1763902094,15179.742699439994,158.7695988600026,50647.81401552 2025-11-23,12:48:16.000,327,11090369,-795,0,1763902095,15179.715754199999,158.76254973000323,50647.86292536 2025-11-23,12:48:17.000,327,11090287,-795,0,1763902096,15179.762908369994,158.7695988600026,50647.88388672 2025-11-23,12:48:18.000,327,11090365,-795,0,1763902097,15179.76964467999,158.72730407999916,50647.89087384 2025-11-23,12:48:19.000,327,11090355,-795,0,1763902098,15179.81006253999,158.64976364999893,50647.82100264 2025-11-23,12:48:20.000,327,11090313,-795,0,1763902099,15179.762908369994,158.60746887000278,50647.751131439996 2025-11-23,12:48:21.000,327,11090234,-795,0,1763902100,15179.749435749989,158.50878105000447,50647.63235040001 2025-11-23,12:48:22.000,327,11090336,-795,0,1763902101,15179.78985360999,158.49468278999848,50647.66029888001 2025-11-23,12:48:23.000,327,11090364,-795,0,1763902102,15179.823535159994,158.4241914900049,50647.688247360005 2025-11-23,12:48:24.000,327,11090428,-795,0,1763902103,15179.756172059999,158.41714235999825,50647.76510568 2025-11-23,12:48:25.000,327,11090398,-795,0,1763902104,15179.729226819989,158.3748475800021,50647.63235040001 2025-11-23,12:48:26.000,327,11090301,-795,0,1763902105,15179.729226819989,158.25501236999844,50647.68126024001 2025-11-23,12:48:27.000,327,11090351,-795,0,1763902106,15179.695545269999,158.21271759000228,50647.55549208 2025-11-23,12:48:28.000,327,11090341,-795,0,1763902107,15179.668600029989,158.19861933000357,50647.66029888001 2025-11-23,12:48:29.000,327,11090382,-795,0,1763902108,15179.607973239988,158.18452107000485,50647.618376160004 2025-11-23,12:48:30.000,327,11090280,-795,0,1763902109,15179.459774419993,158.09288237999863,50647.352865600005 2025-11-23,12:48:31.000,327,11090267,-795,0,1763902110,15179.506928589988,158.0646858600012,50647.61138904001 2025-11-23,12:48:32.000,327,11090343,-795,0,1763902111,15179.527137519988,158.10698064000462,50647.65331176 2025-11-23,12:48:33.000,327,11090367,-795,0,1763902112,15179.506928589988,158.07173499000055,50647.50658224 2025-11-23,12:48:34.000,327,11090358,-795,0,1763902113,15179.439565489993,158.00829281999904,50647.49959512 2025-11-23,12:48:35.000,327,11090315,-795,0,1763902114,15179.399147629993,158.00124368999968,50647.54850496 2025-11-23,12:48:36.000,327,11090304,-795,0,1763902115,15179.338520839992,157.9659980400029,50647.50658224 2025-11-23,12:48:37.000,327,11090313,-795,0,1763902116,15179.331784529997,158.00124368999968,50647.53453072 2025-11-23,12:48:38.000,327,11090236,-795,0,1763902117,15179.338520839992,157.99419456000032,50647.62536328 2025-11-23,12:48:39.000,327,11090325,-795,0,1763902118,15179.250948809997,157.97304717000225,50647.60440192 2025-11-23,12:48:40.000,327,11090280,-795,0,1763902119,15179.156640469992,157.93075238999882,50647.3878012 2025-11-23,12:48:41.000,327,11090339,-795,0,1763902120,15179.217267259992,157.90255587000138,50647.49959512 2025-11-23,12:48:42.000,327,11090399,-795,0,1763902121,15179.210530949997,157.83911369999987,50647.5974148 2025-11-23,12:48:43.000,327,11090322,-795,0,1763902122,15179.156640469992,157.82501544000115,50647.569466320005 2025-11-23,12:48:44.000,327,11090348,-795,0,1763902123,15179.116222609991,157.77567152999836,50647.57645344 2025-11-23,12:48:45.000,327,11090308,-795,0,1763902124,15179.136431539991,157.768622399999,50647.57645344 2025-11-23,12:48:46.000,327,11090360,-795,0,1763902125,15179.082541060001,157.7333767500022,50647.53453072 2025-11-23,12:48:47.000,327,11090236,-795,0,1763902126,15179.02191427,157.70518023000477,50647.51356936001 2025-11-23,12:48:48.000,327,11090347,-795,0,1763902127,15179.048859509996,157.72632762000285,50647.569466320005 2025-11-23,12:48:49.000,327,11090344,-715,0,1763902128,15179.02191427,157.59239415000047,50647.53453072 2025-11-23,12:48:50.000,327,11090407,-795,0,1763902129,15178.866979139995,157.55009937000432,50647.26203304 2025-11-23,12:48:51.000,327,11090390,-795,0,1763902130,15178.94107855,157.52895197999896,50647.415749679996 2025-11-23,12:48:52.000,327,11090339,-795,0,1763902131,15178.90066069,157.54305023999768,50647.48562088 2025-11-23,12:48:53.000,327,11090284,-795,0,1763902132,15178.866979139995,157.59239415000047,50647.39478832001 2025-11-23,12:48:54.000,327,11090249,-795,0,1763902133,15178.786143419995,157.56419763000304,50647.42273680001 2025-11-23,12:48:55.000,327,11090364,-795,0,1763902134,15178.75246186999,157.5219028499996,50647.34587848001 2025-11-23,12:48:56.000,327,11090393,-795,0,1763902135,15178.73898925,157.50075546000153,50647.401775440005 2025-11-23,12:48:57.000,327,11090370,-795,0,1763902136,15178.71204400999,157.59239415000047,50647.36683984 2025-11-23,12:48:58.000,327,11090375,-795,0,1763902137,15178.604263049994,157.6205906699979,50647.29696864001 2025-11-23,12:48:59.000,327,11090279,-795,0,1763902138,15178.563845189994,157.6346889300039,50647.26203304 2025-11-23,12:49:00.000,327,11090308,-795,0,1763902139,15178.422382679993,157.6699345800007,50647.02447096 2025-11-23,12:49:01.000,327,11090364,-795,0,1763902140,15178.496482089999,157.71222936000413,50647.38081408 2025-11-23,12:49:02.000,327,11090287,-795,0,1763902141,15178.415646369998,157.69108196999878,50647.27600728001 2025-11-23,12:49:03.000,327,11090319,-795,0,1763902142,15178.395437439998,157.76157326999964,50647.31094288 2025-11-23,12:49:04.000,327,11090316,-795,0,1763902143,15178.321338029993,157.79681892000372,50647.34587848001 2025-11-23,12:49:05.000,327,11090411,-795,0,1763902144,15178.287656479988,157.82501544000115,50647.27600728001 2025-11-23,12:49:06.000,327,11090393,-795,0,1763902145,15178.274183859998,157.86026108999795,50647.303955760006 2025-11-23,12:49:07.000,327,11090358,-795,0,1763902146,15178.260711239993,157.90960500000074,50647.32491712001 2025-11-23,12:49:08.000,327,11090353,-795,0,1763902147,15178.240502309993,157.93075238999882,50647.26902016 2025-11-23,12:49:09.000,327,11090329,-795,0,1763902148,15178.139457659992,157.93780151999817,50647.248058799996 2025-11-23,12:49:10.000,327,11090313,-795,0,1763902149,15178.099039799992,158.0294402100044,50647.05940656001 2025-11-23,12:49:11.000,327,11090370,-795,0,1763902150,15178.112512419997,158.0435384700031,50647.136264880006 2025-11-23,12:49:12.000,327,11090380,-795,0,1763902151,15178.125985040002,158.0787841199999,50647.10831640001 2025-11-23,12:49:13.000,327,11090304,-795,0,1763902152,15178.125985040002,158.1281280300027,50647.143252 2025-11-23,12:49:14.000,327,11090312,-795,0,1763902153,15178.146193970002,158.17042280999885,50647.15023912 2025-11-23,12:49:15.000,327,11090289,-795,0,1763902154,15178.092303489997,158.18452107000485,50647.17120048 2025-11-23,12:49:16.000,327,11090383,-795,0,1763902155,15178.099039799992,158.23386498000036,50647.19914896 2025-11-23,12:49:17.000,327,11090359,-795,0,1763902156,15178.132721349997,158.3255036699993,50647.10132928 2025-11-23,12:49:18.000,327,11090375,-795,0,1763902157,15178.105776110002,158.2761597600038,50647.08735504001 2025-11-23,12:49:19.000,327,11090379,-795,0,1763902158,15178.092303489997,158.3748475800021,50647.10831640001 2025-11-23,12:49:20.000,327,11090319,-795,0,1763902159,15178.051885629997,158.3748475800021,50646.9336384 2025-11-23,12:49:21.000,327,11090377,-795,0,1763902160,15177.991258839997,158.4241914900049,50646.95459976 2025-11-23,12:49:22.000,327,11090401,-795,0,1763902161,15178.099039799992,158.51583018000383,50647.02447096 2025-11-23,12:49:23.000,327,11090399,-795,0,1763902162,15178.065358250002,158.50878105000447,50647.080367919996 2025-11-23,12:49:24.000,327,11090378,-795,0,1763902163,15178.065358250002,158.51583018000383,50647.12927776001 2025-11-23,12:49:25.000,327,11090336,-795,0,1763902164,15178.078830869992,158.60041974000342,50646.98254824 2025-11-23,12:49:26.000,327,11090337,-795,0,1763902165,15178.099039799992,158.6356653900002,50647.066393680005 2025-11-23,12:49:27.000,327,11090337,-795,0,1763902166,15178.065358250002,158.7202549499998,50646.98254824 2025-11-23,12:49:28.000,327,11090316,-795,0,1763902167,15178.099039799992,158.7484514700045,50647.017483840005 2025-11-23,12:49:29.000,327,11090496,-795,0,1763902168,15178.085567180002,158.76254973000323,50646.98953536001 2025-11-23,12:49:30.000,327,11090321,-795,0,1763902169,15178.078830869992,158.84713929000281,50646.85678008 2025-11-23,12:49:31.000,327,11090395,-795,0,1763902170,15178.092303489997,158.82599190000474,50646.84280584001 2025-11-23,12:49:32.000,327,11090329,-795,0,1763902171,15178.166402900002,158.9035323299977,50646.84280584001 2025-11-23,12:49:33.000,327,11090317,-795,0,1763902172,15178.139457659992,158.94582711000112,50646.92665128 2025-11-23,12:49:34.000,327,11090365,-795,0,1763902173,15178.139457659992,159.00926928000263,50646.912677039996 2025-11-23,12:49:35.000,327,11090410,-795,0,1763902174,15178.159666589992,159.02336754000135,50646.9336384 2025-11-23,12:49:36.000,327,11090370,-795,0,1763902175,15178.186611830002,159.04451492999942,50646.80787024 2025-11-23,12:49:37.000,327,11090364,-795,0,1763902176,15178.186611830002,159.08680971000285,50646.84280584001 2025-11-23,12:49:38.000,327,11090353,-795,0,1763902177,15178.179875519992,159.129104489999,50646.78690888 2025-11-23,12:49:39.000,327,11090310,-795,0,1763902178,15178.213557069997,159.17139927000244,50646.81485736 2025-11-23,12:49:40.000,327,11090385,-795,0,1763902179,15178.152930279997,159.15025188000436,50646.73799904 2025-11-23,12:49:41.000,327,11090277,-795,0,1763902180,15178.072094559997,159.18549753000116,50646.577295279996 2025-11-23,12:49:42.000,327,11090416,-795,0,1763902181,15178.220293379993,159.25598883000202,50646.77293464001 2025-11-23,12:49:43.000,327,11090313,-795,0,1763902182,15178.186611830002,159.25598883000202,50646.731011920005 2025-11-23,12:49:44.000,327,11090306,-795,0,1763902183,15178.253974929998,159.2136940499986,50646.66812784 2025-11-23,12:49:45.000,327,11090320,-795,0,1763902184,15178.213557069997,159.24893970000267,50646.72402480001 2025-11-23,12:49:46.000,327,11090364,-795,0,1763902185,15178.179875519992,159.2418905700033,50646.73799904 2025-11-23,12:49:47.000,327,11090364,-795,0,1763902186,15178.125985040002,159.2418905700033,50646.6890892 2025-11-23,12:49:48.000,327,11090370,-795,0,1763902187,15178.179875519992,159.2771362200001,50646.66114072 2025-11-23,12:49:49.000,327,11090349,-795,0,1763902188,15178.078830869992,159.3758240399984,50646.64017936 2025-11-23,12:49:50.000,327,11090284,-795,0,1763902189,15178.024940390002,159.38287316999777,50646.42357864 2025-11-23,12:49:51.000,327,11090346,-795,0,1763902190,15178.058621939992,159.46746273000463,50646.57030816 2025-11-23,12:49:52.000,327,11090301,-795,0,1763902191,15178.105776110002,159.53090489999886,50646.59825664 2025-11-23,12:49:53.000,327,11090383,-795,0,1763902192,15178.085567180002,159.6225435899978,50646.62620512001 2025-11-23,12:49:54.000,327,11090314,-795,0,1763902193,15178.078830869992,159.75647706000018,50646.577295279996 2025-11-23,12:49:55.000,327,11090302,-795,0,1763902194,15177.991258839997,159.8199192300017,50646.57030816 2025-11-23,12:49:56.000,327,11090247,-795,0,1763902195,15177.991258839997,159.86926314000448,50646.633192240006 2025-11-23,12:49:57.000,327,11090329,-795,0,1763902196,15177.937368359992,160.00319660999958,50646.64017936 2025-11-23,12:49:58.000,327,11090340,-795,0,1763902197,15177.997995149992,160.1794248599981,50646.57030816 2025-11-23,12:49:59.000,327,11090356,-795,0,1763902198,15177.930632049996,160.23581790000026,50646.54235968 2025-11-23,12:50:00.000,327,11090375,-795,0,1763902199,15177.910423119996,160.3274565899992,50646.58428240001 2025-11-23,12:50:01.000,327,11090257,-795,0,1763902200,15177.896950499991,160.48253744999965,50646.4794756 2025-11-23,12:50:02.000,327,11090289,-795,0,1763902201,15177.748751679996,160.54597962000116,50646.38864304001 2025-11-23,12:50:03.000,327,11090385,-795,0,1763902202,15177.78243323,160.6376183100001,50646.47248848 2025-11-23,12:50:04.000,327,11090339,-795,0,1763902203,15177.789169539996,160.69401135000226,50646.48646272001 2025-11-23,12:50:05.000,327,11090374,-795,0,1763902204,15177.75548798999,160.79269917000056,50646.444540000004 2025-11-23,12:50:06.000,327,11090299,-795,0,1763902205,15177.74201537,160.834993950004,50646.43056576 2025-11-23,12:50:07.000,327,11090329,-795,0,1763902206,15177.70159751,160.8702396000008,50646.4794756 2025-11-23,12:50:08.000,327,11090421,-795,0,1763902207,15177.71507012999,160.9689274199991,50646.43056576 2025-11-23,12:50:09.000,327,11090386,-795,0,1763902208,15177.74201537,161.0323695900006,50646.43755288001 2025-11-23,12:50:10.000,327,11090335,-795,0,1763902209,15177.66117965,160.9971239400038,50646.22095216001 2025-11-23,12:50:11.000,327,11090375,-795,0,1763902210,15177.84306002,161.13810653999826,50646.395630160005 2025-11-23,12:50:12.000,327,11090382,-795,0,1763902211,15177.903686810001,161.1804013200017,50646.45152712 2025-11-23,12:50:13.000,327,11090373,-795,0,1763902212,15177.883477880001,161.25794175000192,50646.42357864 2025-11-23,12:50:14.000,327,11090420,-795,0,1763902213,15177.883477880001,161.33548218000215,50646.45152712 2025-11-23,12:50:15.000,327,11090393,-795,0,1763902214,15177.903686810001,161.39892435000365,50646.36768168001 2025-11-23,12:50:16.000,327,11090317,-795,0,1763902215,15177.950840979996,161.43417000000045,50646.409604399996 2025-11-23,12:50:17.000,327,11090263,-795,0,1763902216,15177.957577289992,161.43417000000045,50646.42357864 2025-11-23,12:50:18.000,327,11090323,-795,0,1763902217,15177.957577289992,161.6244965099977,50646.26986200001 2025-11-23,12:50:19.000,327,11090337,-795,0,1763902218,15177.991258839997,161.6385947700037,50646.31877184001 2025-11-23,12:50:20.000,327,11090344,-795,0,1763902219,15177.896950499991,161.75842998000007,50646.01832568 2025-11-23,12:50:21.000,327,11090410,-795,0,1763902220,15178.038413009992,161.87121606000437,50646.20697792 2025-11-23,12:50:22.000,327,11090336,-795,0,1763902221,15178.065358250002,161.95580562000396,50646.31178472 2025-11-23,12:50:23.000,327,11090259,-795,0,1763902222,15178.038413009992,161.9840021400014,50646.26287488 2025-11-23,12:50:24.000,327,11090347,-795,0,1763902223,15178.105776110002,162.13908300000185,50646.36768168001 2025-11-23,12:50:25.000,327,11090336,-795,0,1763902224,15178.058621939992,162.22367256000143,50646.29082336001 2025-11-23,12:50:26.000,327,11090377,-795,0,1763902225,15178.119248729992,162.28006560000358,50646.276849120004 2025-11-23,12:50:27.000,327,11090422,-795,0,1763902226,15178.125985040002,162.37875342000189,50646.28383624 2025-11-23,12:50:28.000,327,11090253,-755,0,1763902227,15178.105776110002,162.4421955900034,50646.25588776 2025-11-23,12:50:29.000,327,11090309,-795,0,1763902228,15178.105776110002,162.5761290599985,50646.25588776 2025-11-23,12:50:30.000,327,11090239,-795,0,1763902229,15177.977786219992,162.61137471000256,50646.05326128001 2025-11-23,12:50:31.000,327,11090343,-795,0,1763902230,15178.152930279997,162.63957123,50646.18601656 2025-11-23,12:50:32.000,327,11090333,-795,0,1763902231,15178.166402900002,162.7241607899996,50646.25588776 2025-11-23,12:50:33.000,327,11090423,-795,0,1763902232,15178.247238620002,162.8017012199998,50646.179029440005 2025-11-23,12:50:34.000,327,11090339,-795,0,1763902233,15178.280920169993,162.89333990999876,50646.21396504 2025-11-23,12:50:35.000,327,11090389,-795,0,1763902234,15178.314601719998,162.9990768600037,50646.19300368 2025-11-23,12:50:36.000,327,11090354,-755,0,1763902235,15178.287656479988,163.06251902999793,50646.29082336001 2025-11-23,12:50:37.000,327,11090318,-795,0,1763902236,15178.301129099993,163.06956816000456,50646.20697792 2025-11-23,12:50:38.000,327,11090351,-795,0,1763902237,15178.260711239993,163.17530511000223,50646.24890064001 2025-11-23,12:50:39.000,327,11090340,-795,0,1763902238,15178.267447550003,163.33038597000268,50646.14409384 2025-11-23,12:50:40.000,327,11090373,-795,0,1763902239,15178.166402900002,163.3797298799982,50645.92749312 2025-11-23,12:50:41.000,327,11090233,-795,0,1763902240,15178.274183859998,163.3938281400042,50646.11614536 2025-11-23,12:50:42.000,327,11090338,-795,0,1763902241,15178.287656479988,163.45022117999906,50646.18601656 2025-11-23,12:50:43.000,327,11090296,-795,0,1763902242,15178.294392789998,163.48546683000313,50646.2349264 2025-11-23,12:50:44.000,327,11090420,-795,0,1763902243,15178.314601719998,163.62644943000487,50646.19999080001 2025-11-23,12:50:45.000,327,11090403,-795,0,1763902244,15178.240502309993,163.66169508000166,50646.17204232001 2025-11-23,12:50:46.000,327,11090288,-795,0,1763902245,15178.375228509998,163.7180881200038,50646.17204232001 2025-11-23,12:50:47.000,327,11090336,-795,0,1763902246,15178.341546959993,163.8379233300002,50646.22095216001 2025-11-23,12:50:48.000,327,11090372,-795,0,1763902247,15178.408910059989,163.94366027999786,50646.26986200001 2025-11-23,12:50:49.000,327,11090349,-795,0,1763902248,15178.408910059989,164.02824984000472,50646.22095216001 2025-11-23,12:50:50.000,327,11090340,-795,0,1763902249,15178.321338029993,164.0987411399983,50646.01832568 2025-11-23,12:50:51.000,327,11090315,-795,0,1763902250,15178.476273159999,164.22562548000133,50646.14409384 2025-11-23,12:50:52.000,327,11090394,-795,0,1763902251,15178.61099935999,164.2961167800022,50646.22095216001 2025-11-23,12:50:53.000,327,11090315,-795,0,1763902252,15178.69183507999,164.3595589500037,50646.17204232001 2025-11-23,12:50:54.000,327,11090324,-795,0,1763902253,15178.725516629995,164.46529590000137,50646.15108096001 2025-11-23,12:50:55.000,327,11090299,-795,0,1763902254,15178.826561279995,164.5569345900003,50646.08819688 2025-11-23,12:50:56.000,327,11090380,-795,0,1763902255,15178.94107855,164.62742589000118,50646.08819688 2025-11-23,12:50:57.000,327,11090272,-795,0,1763902256,15178.99496902999,164.7049663200014,50646.08819688 2025-11-23,12:50:58.000,327,11090293,-795,0,1763902257,15179.02191427,164.7684084900029,50646.05326128001 2025-11-23,12:50:59.000,327,11090356,-795,0,1763902258,15179.156640469992,164.89529282999865,50646.074222639996 2025-11-23,12:51:00.000,327,11090345,-715,0,1763902259,15179.096013679991,164.93053848000272,50645.80871208 2025-11-23,12:51:01.000,327,11090236,-795,0,1763902260,15179.244212500002,165.0010297800036,50645.962428720006 2025-11-23,12:51:02.000,327,11090366,-795,0,1763902261,15179.412620249997,165.00807891000295,50646.130119600006 2025-11-23,12:51:03.000,327,11090340,-795,0,1763902262,15179.506928589988,165.1138158600006,50646.074222639996 2025-11-23,12:51:04.000,327,11090354,-795,0,1763902263,15179.581027999993,165.10676673000125,50646.074222639996 2025-11-23,12:51:05.000,327,11090400,-795,0,1763902264,15179.729226819989,165.1984054200002,50646.06723552 2025-11-23,12:51:06.000,327,11090343,-795,0,1763902265,15179.783117299994,165.17020890000276,50645.9903772 2025-11-23,12:51:07.000,327,11090397,-795,0,1763902266,15179.87742564,165.1984054200002,50645.962428720006 2025-11-23,12:51:08.000,327,11090401,-795,0,1763902267,15179.985206599995,165.14906151000469,50645.94845448 2025-11-23,12:51:09.000,327,11090375,-795,0,1763902268,15180.106460179995,165.1631597700034,50645.97640296 2025-11-23,12:51:10.000,327,11090248,-715,0,1763902269,15180.14014173,165.1138158600006,50645.724866640005 2025-11-23,12:51:11.000,327,11090255,-795,0,1763902270,15180.328758409996,165.14201237999805,50645.7807636 2025-11-23,12:51:12.000,327,11090305,-795,0,1763902271,15180.497166159992,165.0997176000019,50645.892557520005 2025-11-23,12:51:13.000,327,11090319,-795,0,1763902272,15180.611683429997,165.0503736899991,50645.86460904001 2025-11-23,12:51:14.000,327,11090341,-795,0,1763902273,15180.712728079998,165.02922630000103,50645.8506348 2025-11-23,12:51:15.000,327,11090317,-795,0,1763902274,15180.786827489988,164.96578412999952,50645.91351888001 2025-11-23,12:51:16.000,327,11090329,-715,0,1763902275,15180.881135829994,164.93053848000272,50645.87159616 2025-11-23,12:51:17.000,327,11090297,-795,0,1763902276,15181.015862029999,164.81070326999907,50645.95544160001 2025-11-23,12:51:18.000,327,11090313,-795,0,1763902277,15181.083225129994,164.77545762000227,50645.94845448 2025-11-23,12:51:19.000,327,11090386,-795,0,1763902278,15181.19100608999,164.67676980000397,50645.88557040001 2025-11-23,12:51:20.000,327,11090274,-755,0,1763902279,15181.23816026,164.59922937000374,50645.69691816001 2025-11-23,12:51:21.000,327,11090316,-795,0,1763902280,15181.433513249991,164.51463981000416,50645.843647680005 2025-11-23,12:51:22.000,327,11090302,-795,0,1763902281,15181.561503140001,164.3595589500037,50645.773776480004 2025-11-23,12:51:23.000,327,11090304,-795,0,1763902282,15181.709701959997,164.31726417000027,50645.738840879996 2025-11-23,12:51:24.000,327,11090405,-795,0,1763902283,15181.878109709993,164.1480850500011,50645.82268632 2025-11-23,12:51:25.000,327,11090313,-795,0,1763902284,15182.046517459989,164.04234810000344,50645.87858328 2025-11-23,12:51:26.000,327,11090312,-795,0,1763902285,15182.174507349999,163.81677594000212,50645.87159616 2025-11-23,12:51:27.000,327,11090363,-795,0,1763902286,15182.322706169994,163.62644943000487,50645.82268632 2025-11-23,12:51:28.000,327,11090323,-795,0,1763902287,15182.45069605999,163.5277616099993,50645.87858328 2025-11-23,12:51:29.000,327,11090389,-795,0,1763902288,15182.61910381,163.42907379000098,50645.75980224 2025-11-23,12:51:30.000,327,11090326,-795,0,1763902289,15182.59889488,163.25284554000245,50645.64800832001 2025-11-23,12:51:31.000,327,11090265,-795,0,1763902290,15182.726884769996,163.11891207000008,50645.50127880001 2025-11-23,12:51:32.000,327,11090396,-795,0,1763902291,15182.922237760002,162.9356346900022,50645.738840879996 2025-11-23,12:51:33.000,327,11090341,-795,0,1763902292,15183.016546099992,162.77350470000238,50645.69691816001 2025-11-23,12:51:34.000,327,11090268,-795,0,1763902293,15183.043491340002,162.74530817999766,50645.794737840006 2025-11-23,12:51:35.000,327,11090337,-795,0,1763902294,15183.070436579997,162.6043255800032,50645.64800832001 2025-11-23,12:51:36.000,327,11090340,-795,0,1763902295,15183.077172889993,162.48449036999955,50645.70390528 2025-11-23,12:51:37.000,327,11090382,-795,0,1763902296,15183.110854439998,162.38580255000124,50645.724866640005 2025-11-23,12:51:38.000,327,11090325,-795,0,1763902297,15183.171481229998,162.37875342000189,50645.68294392 2025-11-23,12:51:39.000,327,11090315,-795,0,1763902298,15183.131063369998,162.30121299000166,50645.73185376 2025-11-23,12:51:40.000,327,11090317,-795,0,1763902299,15183.043491340002,162.195476040004,50645.50127880001 2025-11-23,12:51:41.000,327,11090279,-795,0,1763902300,15183.077172889993,162.21662343000207,50645.68993104 2025-11-23,12:51:42.000,327,11090381,-795,0,1763902301,15183.205162779988,162.11793561000377,50645.75281512 2025-11-23,12:51:43.000,327,11090330,-795,0,1763902302,15183.144535989988,162.01219865999883,50645.80172496 2025-11-23,12:51:44.000,327,11090382,-795,0,1763902303,15183.137799679993,161.96285475000332,50645.82967344 2025-11-23,12:51:45.000,327,11090342,-795,0,1763902304,15183.131063369998,161.86416692999774,50645.82967344 2025-11-23,12:51:46.000,327,11090308,-795,0,1763902305,15183.191690159998,161.85006866999902,50645.76678936001 2025-11-23,12:51:47.000,327,11090373,-795,0,1763902306,15183.232108019998,161.7866265000048,50645.8506348 2025-11-23,12:51:48.000,327,11090416,-795,0,1763902307,15183.306207429989,161.74433172000136,50645.76678936001 2025-11-23,12:51:49.000,327,11090360,-795,0,1763902308,15183.333152669999,161.57515260000218,50645.81569920001 2025-11-23,12:51:50.000,327,11090334,-795,0,1763902309,15183.40725207999,161.54695608000475,50645.76678936001 2025-11-23,12:51:51.000,327,11090347,-675,0,1763902310,15183.339888979994,161.42007174000173,50645.56416288 2025-11-23,12:51:52.000,327,11090300,-795,0,1763902311,15183.53524197,161.33548218000215,50645.73185376 2025-11-23,12:51:53.000,327,11090327,-795,0,1763902312,15183.602605069995,161.29318739999871,50645.80871208 2025-11-23,12:51:54.000,327,11090310,-795,0,1763902313,15183.723858649995,161.23679436000384,50645.7807636 2025-11-23,12:51:55.000,327,11090416,-795,0,1763902314,15183.77101281999,161.18745045000105,50645.82268632 2025-11-23,12:51:56.000,327,11090412,-795,0,1763902315,15183.79122174999,161.12400827999954,50645.76678936001 2025-11-23,12:51:57.000,327,11090350,-795,0,1763902316,15183.872057469991,161.17335219000233,50645.75281512 2025-11-23,12:51:58.000,327,11090345,-795,0,1763902317,15183.885530089996,161.20859783999913,50645.773776480004 2025-11-23,12:51:59.000,327,11090407,-795,0,1763902318,15183.932684259991,161.2438434900032,50645.75980224 2025-11-23,12:52:00.000,327,11090319,-795,0,1763902319,15183.85184853999,161.25089262000256,50645.66198256 2025-11-23,12:52:01.000,327,11090262,-795,0,1763902320,15183.966365809996,161.29318739999871,50645.75281512 2025-11-23,12:52:02.000,327,11090345,-795,0,1763902321,15183.986574739996,161.33548218000215,50645.73185376 2025-11-23,12:52:03.000,327,11090248,-795,0,1763902322,15184.053937839992,161.34958044000086,50645.73185376 2025-11-23,12:52:04.000,327,11090385,-795,0,1763902323,15184.013519979992,161.43417000000045,50645.738840879996 2025-11-23,12:52:05.000,327,11090317,-795,0,1763902324,15184.020256290001,161.50466130000132,50645.76678936001 2025-11-23,12:52:06.000,327,11090387,-795,0,1763902325,15184.060674150001,161.61039824999898,50645.906531759996 2025-11-23,12:52:07.000,327,11090337,-795,0,1763902326,15184.094355699992,161.6385947700037,50645.83666056001 2025-11-23,12:52:08.000,327,11090376,-795,0,1763902327,15184.134773559992,161.63154564000433,50645.86460904001 2025-11-23,12:52:09.000,327,11090332,-795,0,1763902328,15184.249290829997,161.6244965099977,50645.91351888001 2025-11-23,12:52:10.000,327,11090382,-795,0,1763902329,15184.235818209992,161.5892508600009,50645.75980224 2025-11-23,12:52:11.000,327,11090379,-795,0,1763902330,15184.323390240002,161.5892508600009,50645.843647680005 2025-11-23,12:52:12.000,327,11090327,-795,0,1763902331,15184.410962269998,161.4623665199979,50645.82967344 2025-11-23,12:52:13.000,327,11090392,-795,0,1763902332,15184.579370019994,161.45531738999853,50645.80172496 2025-11-23,12:52:14.000,327,11090373,-795,0,1763902333,15184.639996809994,161.44826825999917,50645.81569920001 2025-11-23,12:52:15.000,327,11090326,-795,0,1763902334,15184.80840455999,161.34958044000086,50645.80871208 2025-11-23,12:52:16.000,327,11090408,-795,0,1763902335,15184.882503969995,161.22269609999785,50645.80871208 2025-11-23,12:52:17.000,327,11090366,-795,0,1763902336,15185.003757549995,161.25794175000192,50645.7807636 2025-11-23,12:52:18.000,327,11090458,-795,0,1763902337,15185.185637919996,161.22974523000448,50645.82268632 2025-11-23,12:52:19.000,327,11090325,-795,0,1763902338,15185.279946260001,161.16630306000297,50645.71787952001 2025-11-23,12:52:20.000,327,11090338,-795,0,1763902339,15185.354045669992,161.0817135000034,50645.71787952001 2025-11-23,12:52:21.000,327,11090409,-795,0,1763902340,15185.455090319992,161.06056610999804,50645.71787952001 2025-11-23,12:52:22.000,327,11090318,-795,0,1763902341,15185.529189729998,160.9830256799978,50645.66896968001 2025-11-23,12:52:23.000,327,11090330,-795,0,1763902342,15185.636970689993,160.947780030001,50645.69691816001 2025-11-23,12:52:24.000,327,11090282,-795,0,1763902343,15185.677388549993,160.92663264000294,50645.74582800001 2025-11-23,12:52:25.000,327,11090317,-795,0,1763902344,15185.751487959998,160.94073090000165,50645.76678936001 2025-11-23,12:52:26.000,327,11090378,-795,0,1763902345,15185.771696889999,160.89138698999886,50645.81569920001 2025-11-23,12:52:27.000,327,11090390,-795,0,1763902346,15185.812114749999,160.8702396000008,50645.83666056001 2025-11-23,12:52:28.000,327,11090332,-795,0,1763902347,15185.960313569994,160.84204308000335,50645.7807636 2025-11-23,12:52:29.000,327,11090339,-795,0,1763902348,15185.980522499995,160.80679742999928,50645.83666056001 2025-11-23,12:52:30.000,327,11090318,-795,0,1763902349,15185.92663201999,160.79269917000056,50645.73185376 2025-11-23,12:52:31.000,327,11090426,-795,0,1763902350,15185.94684094999,160.72925699999905,50645.70390528 2025-11-23,12:52:32.000,327,11090420,-795,0,1763902351,15185.97378619,160.71515874000033,50645.82967344 2025-11-23,12:52:33.000,327,11090350,-795,0,1763902352,15186.05462191,160.77155178000248,50645.68294392 2025-11-23,12:52:34.000,327,11090318,-795,0,1763902353,15186.101776079995,160.7504043900044,50645.78775072001 2025-11-23,12:52:35.000,327,11090338,-795,0,1763902354,15186.14893024999,160.7222078699997,50645.82268632 2025-11-23,12:52:36.000,327,11090356,-795,0,1763902355,15186.21629335,160.72925699999905,50645.86460904001 2025-11-23,12:52:37.000,327,11090333,-795,0,1763902356,15186.243238589996,160.6869622200029,50645.843647680005 2025-11-23,12:52:38.000,327,11090348,-795,0,1763902357,15186.290392759991,160.6869622200029,50645.892557520005 2025-11-23,12:52:39.000,327,11090435,-795,0,1763902358,15186.364492169996,160.69401135000226,50645.82967344 2025-11-23,12:52:40.000,327,11090373,-795,0,1763902359,15186.425118959996,160.66581483000482,50645.80871208 2025-11-23,12:52:41.000,327,11090367,-795,0,1763902360,15186.479009440001,160.5882744000046,50645.738840879996 2025-11-23,12:52:42.000,327,11090328,-795,0,1763902361,15186.559845160002,160.50368483999773,50645.794737840006 2025-11-23,12:52:43.000,327,11090349,-795,0,1763902362,15186.667626119997,160.45434093000222,50645.80871208 2025-11-23,12:52:44.000,327,11090397,-795,0,1763902363,15186.815824939993,160.40499701999943,50645.89954464 2025-11-23,12:52:45.000,327,11090328,-795,0,1763902364,15186.849506489998,160.28516181000305,50645.80871208 2025-11-23,12:52:46.000,327,11090451,-795,0,1763902365,15186.970760069999,160.23581790000026,50645.794737840006 2025-11-23,12:52:47.000,327,11090333,-795,0,1763902366,15187.031386859999,160.13713008000195,50645.794737840006 2025-11-23,12:52:48.000,327,11090408,-755,0,1763902367,15187.112222579999,160.02434399999765,50645.88557040001 2025-11-23,12:52:49.000,327,11090393,-795,0,1763902368,15187.139167819994,159.84811574999912,50645.87858328 2025-11-23,12:52:50.000,327,11090301,-795,0,1763902369,15187.23347616,159.71418228000402,50645.82268632 2025-11-23,12:52:51.000,327,11090387,-795,0,1763902370,15187.27389402,159.59434707000037,50645.83666056001 2025-11-23,12:52:52.000,327,11090385,-795,0,1763902371,15187.33452081,159.48156099000335,50645.85762192 2025-11-23,12:52:53.000,327,11090301,-795,0,1763902372,15187.38841128999,159.25598883000202,50645.85762192 2025-11-23,12:52:54.000,327,11090361,-795,0,1763902373,15187.482719629996,159.129104489999,50645.843647680005 2025-11-23,12:52:55.000,327,11090324,-795,0,1763902374,15187.583764279996,158.88943406999897,50645.89954464 2025-11-23,12:52:56.000,327,11090317,-795,0,1763902375,15187.630918449991,158.73435320999852,50645.87159616 2025-11-23,12:52:57.000,327,11090355,-795,0,1763902376,15187.637654760001,158.60746887000278,50645.91351888001 2025-11-23,12:52:58.000,327,11090283,-795,0,1763902377,15187.664599999996,158.52992844000255,50645.794737840006 2025-11-23,12:52:59.000,327,11090403,-795,0,1763902378,15187.610709519991,158.40304409999953,50645.76678936001 2025-11-23,12:53:00.000,327,11090374,-795,0,1763902379,15187.617445830001,158.25501236999844,50645.81569920001 2025-11-23,12:53:01.000,327,11090414,-795,0,1763902380,15187.637654760001,158.15632455000014,50645.82967344 2025-11-23,12:53:02.000,327,11090378,-795,0,1763902381,15187.577027970001,158.05058760000247,50645.738840879996 2025-11-23,12:53:03.000,327,11090364,-795,0,1763902382,15187.637654760001,157.90255587000138,50645.89954464 2025-11-23,12:53:04.000,327,11090318,-795,0,1763902383,15187.644391069996,157.78976979000436,50645.88557040001 2025-11-23,12:53:05.000,327,11090290,-795,0,1763902384,15187.624182139996,157.74042588000157,50645.94845448 2025-11-23,12:53:06.000,327,11090359,-795,0,1763902385,15187.603973209996,157.5853450200011,50645.962428720006 2025-11-23,12:53:07.000,327,11090359,-795,0,1763902386,15187.563555349996,157.44436241999938,50646.011338560005 2025-11-23,12:53:08.000,327,11090311,-795,0,1763902387,15187.55681904,157.35272373000043,50646.01832568 2025-11-23,12:53:09.000,327,11090379,-795,0,1763902388,15187.48945593999,157.33157634000236,50646.03229992001 2025-11-23,12:53:10.000,327,11090264,-795,0,1763902389,15187.401883909995,157.16944635000254,50645.94845448 2025-11-23,12:53:11.000,327,11090318,-795,0,1763902390,15187.422092839995,157.02141462000145,50645.86460904001 2025-11-23,12:53:12.000,327,11090344,-795,0,1763902391,15187.51640118,156.87338289000036,50646.03229992001 2025-11-23,12:53:13.000,327,11090365,-795,0,1763902392,15187.570291659991,156.84518637000292,50646.074222639996 2025-11-23,12:53:14.000,327,11090450,-795,0,1763902393,15187.550082729991,156.62666334000096,50646.03928704 2025-11-23,12:53:15.000,327,11090368,-795,0,1763902394,15187.563555349996,156.4574842200018,50646.06723552 2025-11-23,12:53:16.000,327,11090308,-795,0,1763902395,15187.583764279996,156.31650162000005,50646.03229992001 2025-11-23,12:53:17.000,327,11090380,-795,0,1763902396,15187.765644649997,156.04863468000258,50646.10217112001 2025-11-23,12:53:18.000,327,11090250,-795,0,1763902397,15187.785853579997,155.90060295000148,50646.060248400005 2025-11-23,12:53:19.000,327,11090372,-795,0,1763902398,15187.873425609992,155.75962034999975,50646.109158240004 2025-11-23,12:53:20.000,327,11090359,-795,0,1763902399,15187.873425609992,155.66093253000145,50645.962428720006 2025-11-23,12:53:21.000,327,11090344,-795,0,1763902400,15187.934052399993,155.49175341000227,50645.962428720006 2025-11-23,12:53:22.000,327,11090310,-795,0,1763902401,15187.907107159997,155.34372168000118,50645.89954464 2025-11-23,12:53:23.000,327,11090335,-795,0,1763902402,15187.927316089997,155.2097882099988,50645.98339008001 2025-11-23,12:53:24.000,327,11090315,-795,0,1763902403,15187.886898229997,155.13929690999794,50646.03229992001 2025-11-23,12:53:25.000,327,11090349,-795,0,1763902404,15187.886898229997,155.06880561000435,50646.01832568 2025-11-23,12:53:26.000,327,11090284,-795,0,1763902405,15187.785853579997,154.9630686599994,50646.03928704 2025-11-23,12:53:27.000,327,11090309,-795,0,1763902406,15187.765644649997,154.87847909999982,50646.03229992001 2025-11-23,12:53:28.000,327,11090322,-795,0,1763902407,15187.745435719997,154.75864389000344,50646.01832568 2025-11-23,12:53:29.000,327,11090407,-795,0,1763902408,15187.678072620001,154.71634911,50645.962428720006 2025-11-23,12:53:30.000,327,11090340,-795,0,1763902409,15187.603973209996,154.61061216000235,50645.892557520005 2025-11-23,12:53:31.000,327,11090391,-795,0,1763902410,15187.47598332,154.57536650999828,50645.9903772 2025-11-23,12:53:32.000,327,11090401,-795,0,1763902411,15187.381674979995,154.47667868999997,50645.9903772 2025-11-23,12:53:33.000,327,11090332,-795,0,1763902412,15187.35472974,154.44848217000253,50646.05326128001 2025-11-23,12:53:34.000,327,11090381,-795,0,1763902413,15187.28736663999,154.41323651999846,50646.03928704 2025-11-23,12:53:35.000,327,11090422,-795,0,1763902414,15187.179585679994,154.39913825999975,50646.00435144001 2025-11-23,12:53:36.000,327,11090430,-795,0,1763902415,15187.092013649999,154.34274522000487,50646.060248400005 2025-11-23,12:53:37.000,327,11090326,-795,0,1763902416,15186.977496379994,154.33569608999824,50646.10217112001 2025-11-23,12:53:38.000,327,11090371,-795,0,1763902417,15186.916869589993,154.32159782999952,50646.15806808 2025-11-23,12:53:39.000,327,11090302,-795,0,1763902418,15186.809088629998,154.30045044000144,50646.14409384 2025-11-23,12:53:40.000,327,11090364,-795,0,1763902419,15186.640680880002,154.272253920004,50645.97640296 2025-11-23,12:53:41.000,327,11090355,-795,0,1763902420,15186.600263020002,154.25110652999865,50646.06723552 2025-11-23,12:53:42.000,327,11090355,-795,0,1763902421,15186.606999329997,154.23700826999993,50646.10217112001 2025-11-23,12:53:43.000,327,11090428,-795,0,1763902422,15186.512690989992,154.21586088000186,50646.06723552 2025-11-23,12:53:44.000,327,11090356,-755,0,1763902423,15186.512690989992,154.23700826999993,50646.074222639996 2025-11-23,12:53:45.000,327,11090339,-795,0,1763902424,15186.546372539997,154.2088117500025,50646.074222639996 2025-11-23,12:53:46.000,327,11090415,-795,0,1763902425,15186.458800510001,154.28635218000272,50646.15108096001 2025-11-23,12:53:47.000,327,11090319,-795,0,1763902426,15186.384701099996,154.272253920004,50646.109158240004 2025-11-23,12:53:48.000,327,11090389,-795,0,1763902427,15186.303865379996,154.26520479000465,50646.11614536 2025-11-23,12:53:49.000,327,11090338,-795,0,1763902428,15186.310601689991,154.29340131000208,50646.095184 2025-11-23,12:53:50.000,327,11090419,-795,0,1763902429,15186.18934810999,154.3709417400023,50645.97640296 2025-11-23,12:53:51.000,327,11090331,-795,0,1763902430,15186.17587549,154.41323651999846,50646.19300368 2025-11-23,12:53:52.000,327,11090354,-795,0,1763902431,15186.142193939995,154.50487521000468,50646.32575896 2025-11-23,12:53:53.000,327,11090390,-795,0,1763902432,15186.02767666999,154.5542191200002,50646.24890064001 2025-11-23,12:53:54.000,327,11090370,-795,0,1763902433,15185.96704987999,154.59651390000363,50646.17204232001 2025-11-23,12:53:55.000,327,11090346,-795,0,1763902434,15185.899686779994,154.7022508500013,50646.19300368 2025-11-23,12:53:56.000,327,11090407,-795,0,1763902435,15185.84579629999,154.8150369299983,50646.19999080001 2025-11-23,12:53:57.000,327,11090341,-795,0,1763902436,15185.818851059994,154.93487214000197,50646.19999080001 2025-11-23,12:53:58.000,327,11090299,-795,0,1763902437,15185.764960579989,155.0124125700022,50646.18601656 2025-11-23,12:53:59.000,327,11090371,-795,0,1763902438,15185.724542719989,155.13929690999794,50646.109158240004 2025-11-23,12:57:51.000,327,11090356,-795,0,1763902670,15188.210241109999,159.2136940499986,50644.90737360001 2025-11-23,12:57:52.000,327,11090339,-795,0,1763902671,15187.907107159997,159.16435014000308,50644.40430096001 2025-11-23,12:57:53.000,327,11090392,-795,0,1763902672,15187.927316089997,159.1784484000018,50644.620901680006 2025-11-23,12:57:54.000,327,11090383,-795,0,1763902673,15187.960997640002,159.2771362200001,50644.718721360005 2025-11-23,12:57:55.000,327,11090374,-434,0,1763902674,15187.826271439997,159.29828360999818,50644.65583728 2025-11-23,12:57:56.000,327,11090301,-795,0,1763902675,15187.772380959992,159.34762752000097,50644.58596608 2025-11-23,12:57:57.000,327,11090276,-795,0,1763902676,15187.853216679992,159.41811882000184,50644.91436072 2025-11-23,12:57:58.000,327,11090423,-795,0,1763902677,15187.624182139996,159.48156099000335,50644.51609488 2025-11-23,12:57:59.000,327,11090411,-795,0,1763902678,15187.765644649997,159.60139619999973,50644.935322080004 2025-11-23,12:58:00.000,327,11090301,-795,0,1763902679,15187.502928559996,159.53795402999822,50644.48115928 2025-11-23,12:58:01.000,327,11090359,-795,0,1763902680,15187.37493867,159.49565925000206,50644.334429760005 2025-11-23,12:58:02.000,327,11090304,-795,0,1763902681,15187.31431188,159.43926620999991,50644.166738880005 2025-11-23,12:58:03.000,327,11090376,-795,0,1763902682,15187.28736663999,159.41106969000248,50644.07590632 2025-11-23,12:58:04.000,327,11090311,-795,0,1763902683,15187.35472974,159.40402056000312,50644.29250704 2025-11-23,12:58:05.000,327,11090311,-795,0,1763902684,15187.55681904,159.460413599998,50644.788592560006 2025-11-23,12:58:06.000,327,11090338,-795,0,1763902685,15187.529873799991,159.38287316999777,50644.669811520005 2025-11-23,12:58:07.000,327,11090365,-795,0,1763902686,15187.260421399995,159.3617257799997,50644.13879040001 2025-11-23,12:58:06.000,327,11090260,-795,0,1763902685,15187.401883909995,159.43926620999991,50644.599940320004 2025-11-23,12:58:07.000,327,11090260,-795,0,1763902686,15187.361466049995,159.43221708000056,50644.35539112001 2025-11-23,12:58:08.000,327,11090331,-795,0,1763902687,15187.523137489996,159.3758240399984,50644.837502400005 2025-11-23,12:58:09.000,327,11090275,-795,0,1763902688,15187.26715770999,159.43221708000056,50644.08988056001 2025-11-23,12:58:10.000,327,11090330,-795,0,1763902689,15187.30757556999,159.48156099000335,50644.35539112001 2025-11-23,12:58:11.000,327,11090424,-795,0,1763902690,15187.47598332,159.50975751000078,50644.76064408001 2025-11-23,12:58:12.000,327,11090475,-795,0,1763902691,15187.41535653,159.55910142000357,50644.70474712 2025-11-23,12:58:13.000,327,11090300,-795,0,1763902692,15187.381674979995,159.6366418500038,50644.669811520005 2025-11-23,12:58:14.000,327,11090362,-795,0,1763902693,15187.32778449999,159.7705753199989,50644.5580176 2025-11-23,12:58:15.000,327,11090313,-795,0,1763902694,15187.20653091999,159.8199192300017,50644.599940320004 2025-11-23,12:58:16.000,327,11090357,-795,0,1763902695,15187.14590412999,159.89041053000255,50644.68378576 2025-11-23,12:58:17.000,327,11090379,-795,0,1763902696,15186.984232689989,160.0172948699983,50644.34141688 2025-11-23,12:58:18.000,327,11090337,-795,0,1763902697,15187.011177929999,160.20762138000282,50644.64186304001 2025-11-23,12:58:19.000,327,11090352,-795,0,1763902698,15186.714780289993,160.24991615999897,50644.08988056001 2025-11-23,12:58:20.000,327,11090301,-795,0,1763902699,15186.842770179988,160.36975137000263,50644.44622368001 2025-11-23,12:58:21.000,327,11090384,-795,0,1763902700,15186.910133279998,160.50368483999773,50644.767631200004 2025-11-23,12:58:22.000,327,11090343,-755,0,1763902701,15186.910133279998,160.63056918000075,50644.70474712 2025-11-23,12:58:23.000,327,11090344,-795,0,1763902702,15186.883188039988,160.69401135000226,50644.73968272001 2025-11-23,12:58:24.000,327,11090432,-795,0,1763902703,15186.957287449994,160.7363061299984,50644.75365696 2025-11-23,12:58:25.000,327,11090342,-795,0,1763902704,15186.957287449994,160.79269917000056,50644.718721360005 2025-11-23,12:58:26.000,327,11090339,-795,0,1763902705,15186.964023759989,160.80679742999928,50644.60692744 2025-11-23,12:58:27.000,327,11090313,-795,0,1763902706,15186.957287449994,160.8490922100027,50644.59295320001 2025-11-23,12:58:28.000,327,11090319,-795,0,1763902707,15186.984232689989,160.7856500400012,50644.620901680006 2025-11-23,12:58:29.000,327,11090224,-795,0,1763902708,15186.788879699998,160.7363061299984,50644.01302224 2025-11-23,12:58:30.000,327,11090318,-795,0,1763902709,15186.836033869993,160.70106048000162,50644.117829040006 2025-11-23,12:58:31.000,327,11090318,-795,0,1763902710,15187.038123169994,160.7222078699997,50644.57199184001 2025-11-23,12:58:32.000,327,11090328,-795,0,1763902711,15187.058332099994,160.75745352000376,50644.502120640005 2025-11-23,12:58:33.000,327,11090332,-795,0,1763902712,15187.092013649999,160.70106048000162,50644.65583728 2025-11-23,12:58:34.000,327,11090338,-795,0,1763902713,15187.071804719999,160.6869622200029,50644.59295320001 2025-11-23,12:58:35.000,327,11090372,-795,0,1763902714,15187.058332099994,160.7856500400012,50644.59295320001 2025-11-23,12:58:36.000,327,11090359,-795,0,1763902715,15187.031386859999,160.76450265000312,50644.59295320001 2025-11-23,12:58:37.000,327,11090302,-795,0,1763902716,15186.990968999999,160.7504043900044,50644.56500472001 2025-11-23,12:58:38.000,327,11090351,-795,0,1763902717,15186.964023759989,160.8490922100027,50644.50910776 2025-11-23,12:58:39.000,327,11090300,-795,0,1763902718,15186.667626119997,160.79269917000056,50643.94315104001 2025-11-23,12:58:40.000,327,11090291,-795,0,1763902719,15186.647417189997,160.86319047000143,50644.1038548 2025-11-23,12:58:41.000,327,11090350,-795,0,1763902720,15186.842770179988,160.8843378599995,50644.432249440004 2025-11-23,12:58:42.000,327,11090366,-795,0,1763902721,15186.788879699998,160.91958351000358,50644.40430096001 2025-11-23,12:58:43.000,327,11090366,-795,0,1763902722,15186.761934460003,160.9689274199991,50644.37635248001 2025-11-23,12:58:44.000,327,11090375,-795,0,1763902723,15186.822561249988,161.04646784999932,50644.36237824 2025-11-23,12:58:45.000,327,11090312,-795,0,1763902724,15186.768670769998,161.04646784999932,50644.32744264001 2025-11-23,12:58:46.000,327,11090392,-795,0,1763902725,15186.802352319988,161.08876263000275,50644.383339600005 2025-11-23,12:58:47.000,327,11090312,-795,0,1763902726,15186.741725530002,161.12400827999954,50644.432249440004 2025-11-23,12:58:48.000,327,11090373,-795,0,1763902727,15186.782143389988,161.13810653999826,50644.37635248001 2025-11-23,12:58:49.000,327,11090334,-795,0,1763902728,15186.512690989992,161.0817135000034,50643.69161472 2025-11-23,12:58:50.000,327,11090232,-795,0,1763902729,15186.539636230002,161.02532046000124,50643.7894344 2025-11-23,12:58:51.000,327,11090431,-795,0,1763902730,15186.869715419998,161.15220480000426,50644.32744264001 2025-11-23,12:58:52.000,327,11090315,-795,0,1763902731,15186.849506489998,161.20859783999913,50644.39731384001 2025-11-23,12:58:53.000,327,11090419,-795,0,1763902732,15186.869715419998,161.25089262000256,50644.29949416 2025-11-23,12:58:54.000,327,11090449,-795,0,1763902733,15186.903396969989,161.25794175000192,50644.25757144001 2025-11-23,12:58:55.000,327,11090305,-795,0,1763902734,15186.903396969989,161.27908914,50644.25757144001 2025-11-23,12:58:56.000,327,11090380,-795,0,1763902735,15186.896660659993,161.28613826999936,50644.18071312 2025-11-23,12:58:57.000,327,11090318,-795,0,1763902736,15186.937078519994,161.3425313100015,50644.22962296001 2025-11-23,12:58:58.000,327,11090316,-715,0,1763902737,15186.896660659993,161.35662957000022,50644.20866160001 2025-11-23,12:58:59.000,327,11090440,-795,0,1763902738,15186.620471950002,161.29318739999871,50643.62174352 2025-11-23,12:59:00.000,327,11090368,-715,0,1763902739,15186.768670769998,161.3284330500028,50643.86629272 2025-11-23,12:59:01.000,327,11090357,-795,0,1763902740,15186.903396969989,161.3918752200043,50644.27154568 2025-11-23,12:59:02.000,327,11090410,-795,0,1763902741,15186.964023759989,161.44826825999917,50644.18071312 2025-11-23,12:59:03.000,327,11090299,-795,0,1763902742,15186.950551139998,161.43417000000045,50644.20167448 2025-11-23,12:59:04.000,327,11090308,-795,0,1763902743,15186.964023759989,161.4271208700011,50644.20866160001 2025-11-23,12:59:05.000,327,11090469,-795,0,1763902744,15186.910133279998,161.405973480003,50644.18770024001 2025-11-23,12:59:06.000,327,11090290,-795,0,1763902745,15186.903396969989,161.46941565000452,50644.166738880005 2025-11-23,12:59:07.000,327,11090357,-755,0,1763902746,15186.842770179988,161.44826825999917,50644.06193208001 2025-11-23,12:59:08.000,327,11090291,-795,0,1763902747,15186.930342209998,161.39892435000365,50644.05494496 2025-11-23,12:59:09.000,327,11090390,-795,0,1763902748,15186.761934460003,161.405973480003,50643.63571776001 2025-11-23,12:59:10.000,327,11090407,-795,0,1763902749,15186.708043979997,161.44826825999917,50643.53789808001 2025-11-23,12:59:11.000,327,11090474,-795,0,1763902750,15186.889924349998,161.4905630400026,50644.11084192001 2025-11-23,12:59:12.000,327,11090375,-795,0,1763902751,15186.896660659993,161.53285781999875,50644.0339836 2025-11-23,12:59:13.000,327,11090435,-795,0,1763902752,15186.903396969989,161.5540052100041,50644.068919200006 2025-11-23,12:59:14.000,327,11090332,-795,0,1763902753,15186.903396969989,161.61039824999898,50644.15276464 2025-11-23,12:59:15.000,327,11090369,-795,0,1763902754,15186.755198149993,161.58220173000154,50644.20167448 2025-11-23,12:59:16.000,327,11090339,-795,0,1763902755,15186.755198149993,161.65974216000177,50644.173726 2025-11-23,12:59:17.000,327,11090341,-795,0,1763902756,15186.681098740002,161.68088954999985,50644.14577752 2025-11-23,12:59:18.000,327,11090333,-795,0,1763902757,15186.647417189997,161.71613520000392,50644.166738880005 2025-11-23,12:59:19.000,327,11090346,-795,0,1763902758,15186.27018382999,161.72318433000328,50643.55885944001 2025-11-23,12:59:20.000,327,11090388,-795,0,1763902759,15186.310601689991,161.8359704100003,50643.614756400006 2025-11-23,12:59:21.000,327,11090395,-795,0,1763902760,15186.404910029996,161.94170735999796,50644.117829040006 2025-11-23,12:59:22.000,327,11090417,-795,0,1763902761,15186.303865379996,161.92055996999989,50644.047957840005 2025-11-23,12:59:23.000,327,11090491,-795,0,1763902762,15186.330810619991,161.91351084000053,50644.01302224 2025-11-23,12:59:24.000,327,11090353,-795,0,1763902763,15186.324074309996,162.0192477899982,50643.97808664 2025-11-23,12:59:25.000,327,11090296,-715,0,1763902764,15186.25671121,162.02629692000482,50644.00603512 2025-11-23,12:59:26.000,327,11090333,-795,0,1763902765,15186.283656449996,162.03334605000418,50643.9641124 2025-11-23,12:59:27.000,327,11090381,-795,0,1763902766,15186.283656449996,162.15318126000057,50644.00603512 2025-11-23,12:59:28.000,327,11090394,-795,0,1763902767,15186.243238589996,162.2448199499995,50643.97808664 2025-11-23,12:59:29.000,327,11090321,-795,0,1763902768,15186.00746773999,162.27301647000422,50643.38418144 2025-11-23,12:59:30.000,327,11090293,-795,0,1763902769,15185.980522499995,162.37875342000189,50643.5798208 2025-11-23,12:59:31.000,327,11090346,-795,0,1763902770,15185.980522499995,162.40694993999932,50643.614756400006 2025-11-23,12:59:32.000,327,11090390,-755,0,1763902771,15186.01420405,162.46334298000147,50643.93616392 2025-11-23,12:59:33.000,327,11090240,-795,0,1763902772,15186.03441298,162.63957123,50643.89424120001 2025-11-23,12:59:34.000,327,11090359,-795,0,1763902773,15185.92663201999,162.71711166000023,50643.79642152 2025-11-23,12:59:35.000,327,11090367,-795,0,1763902774,15185.9131594,162.8228486099979,50643.880266960005 2025-11-23,12:59:36.000,327,11090356,-795,0,1763902775,15185.832323679999,162.92153643000347,50643.77546016001 2025-11-23,12:59:37.000,327,11090324,-795,0,1763902776,15185.825587369989,162.9990768600037,50643.831357120005 2025-11-23,12:59:38.000,327,11090300,-795,0,1763902777,15185.744751649989,163.08366642000328,50643.761485920004 2025-11-23,12:59:39.000,327,11090342,-795,0,1763902778,15185.562871279988,163.15415772000415,50643.447065520006 2025-11-23,12:59:40.000,327,11090341,-795,0,1763902779,15185.616761759993,163.2457964100031,50643.51693672001 2025-11-23,12:59:41.000,327,11090347,-795,0,1763902780,15185.596552829993,163.3444842300014,50643.60776928001 2025-11-23,12:59:42.000,327,11090335,-795,0,1763902781,15185.717806409993,163.5066142200012,50643.90821544 2025-11-23,12:59:43.000,327,11090388,-795,0,1763902782,15185.684124859989,163.51366335000057,50643.89424120001 2025-11-23,12:59:44.000,327,11090421,-795,0,1763902783,15185.643706999988,163.60530203999951,50643.87327984001 2025-11-23,12:59:45.000,327,11090355,-795,0,1763902784,15185.610025449998,163.72513725000317,50643.77546016001 2025-11-23,12:59:46.000,327,11090429,-795,0,1763902785,15185.630234379998,163.81677594000212,50643.8593056 2025-11-23,12:59:47.000,327,11090368,-795,0,1763902786,15185.562871279988,163.9859550600013,50643.72655032001 2025-11-23,12:59:48.000,327,11090329,-795,0,1763902787,15185.502244490002,163.9859550600013,50643.712576080005 2025-11-23,12:59:49.000,327,11090338,-795,0,1763902788,15185.279946260001,164.0846428799996,50643.328284480005 2025-11-23,12:59:50.000,327,11090446,-795,0,1763902789,15185.387727219997,164.14103592000174,50643.65667912001 2025-11-23,12:59:51.000,327,11090267,-795,0,1763902790,15185.333836739992,164.28906765000283,50643.544885200005 2025-11-23,12:59:52.000,327,11090367,-795,0,1763902791,15185.387727219997,164.3948046000005,50643.58680792001 2025-11-23,12:59:53.000,327,11090313,-795,0,1763902792,15185.455090319992,164.5075906800048,50643.79642152 2025-11-23,12:59:54.000,327,11090383,-795,0,1763902793,15185.407936149997,164.6556224099986,50643.733537440006 2025-11-23,12:59:55.000,327,11090430,-795,0,1763902794,15185.387727219997,164.71201545000076,50643.69161472 2025-11-23,12:59:56.000,327,11090319,-795,0,1763902795,15185.434881389992,164.84594892000314,50643.761485920004 2025-11-23,12:59:57.000,327,11090421,-795,0,1763902796,15185.387727219997,164.95873500000016,50643.67065336 2025-11-23,12:59:58.000,327,11090367,-795,0,1763902797,15185.374254599992,165.14201237999805,50643.593795040004 2025-11-23,12:59:59.000,327,11090302,-795,0,1763902798,15185.212583159991,165.12791411999933,50643.34225872 2025-11-23,13:00:00.000,327,11090299,-795,0,1763902799,15185.273209949992,165.33233889000257,50643.25142616001 2025-11-23,13:00:01.000,327,11090381,-795,0,1763902800,15185.279946260001,165.38873193000472,50643.377194320004 2025-11-23,13:00:02.000,327,11090314,-795,0,1763902801,15185.374254599992,165.60020583000005,50643.41911704001 2025-11-23,13:00:03.000,327,11090376,-795,0,1763902802,15185.333836739992,165.69889364999835,50643.426104160004 2025-11-23,13:00:04.000,327,11090414,-795,0,1763902803,15185.495508179993,165.74823756000114,50643.50296248 2025-11-23,13:00:05.000,327,11090347,-795,0,1763902804,15185.488771869997,165.8539745099988,50643.55885944001 2025-11-23,13:00:06.000,327,11090393,-795,0,1763902805,15185.556134969993,165.9033184200016,50643.45405264 2025-11-23,13:00:07.000,327,11090381,-795,0,1763902806,15185.650443309998,165.9667605900031,50643.5099496 2025-11-23,13:00:08.000,327,11090342,-795,0,1763902807,15185.616761759993,166.05839928000205,50643.5798208 2025-11-23,13:00:09.000,327,11090366,-795,0,1763902808,15185.529189729998,166.0513501500027,50643.24443904 2025-11-23,13:00:10.000,327,11090362,-795,0,1763902809,15185.569607589998,166.15708710000035,50643.14661936 2025-11-23,13:00:11.000,327,11090250,-795,0,1763902810,15185.576343899993,166.17118535999907,50643.090722400004 2025-11-23,13:00:12.000,327,11090373,-795,0,1763902811,15185.643706999988,166.17823448999843,50643.160593600005 2025-11-23,13:00:13.000,327,11090447,-795,0,1763902812,15185.738015339994,166.22757840000122,50643.4051428 2025-11-23,13:00:14.000,327,11090382,-795,0,1763902813,15185.657179619993,166.30511883000145,50643.27238752001 2025-11-23,13:00:15.000,327,11090427,-795,0,1763902814,15185.663915929988,166.2487257899993,50643.328284480005 2025-11-23,13:00:16.000,327,11090383,-795,0,1763902815,15185.711070099998,166.32626621999952,50643.25142616001 2025-11-23,13:00:17.000,327,11090375,-795,0,1763902816,15185.724542719989,166.37561013000231,50643.31431024 2025-11-23,13:00:18.000,327,11090424,-795,0,1763902817,15185.704333789989,166.48839620999934,50643.21649056 2025-11-23,13:00:19.000,327,11090280,-795,0,1763902818,15185.562871279988,166.53069099000277,50642.992902720005 2025-11-23,13:00:20.000,327,11090414,-795,0,1763902819,15185.636970689993,166.56593663999956,50643.06976104 2025-11-23,13:00:21.000,327,11090212,-795,0,1763902820,15185.556134969993,166.5447892500015,50642.874121680004 2025-11-23,13:00:22.000,327,11090364,-795,0,1763902821,15185.717806409993,166.6434770699998,50643.230464800006 2025-11-23,13:00:23.000,327,11090393,-795,0,1763902822,15185.744751649989,166.62937881000107,50643.209503440004 2025-11-23,13:00:24.000,327,11090374,-795,0,1763902823,15185.771696889999,166.6575753299985,50643.209503440004 2025-11-23,13:00:25.000,327,11090354,-795,0,1763902824,15185.785169509989,166.61528055000235,50643.20251632001 2025-11-23,13:00:26.000,327,11090370,-795,0,1763902825,15185.825587369989,166.63642794000043,50643.14661936 2025-11-23,13:00:27.000,327,11090358,-795,0,1763902826,15185.812114749999,166.61528055000235,50643.14661936 2025-11-23,13:00:28.000,327,11090373,-795,0,1763902827,15185.812114749999,166.51659273000405,50643.07674816 2025-11-23,13:00:29.000,327,11090345,-795,0,1763902828,15185.852532609999,166.4954453399987,50642.874121680004 2025-11-23,13:00:30.000,327,11090422,-795,0,1763902829,15185.731279029998,166.44610143000318,50642.64354672 2025-11-23,13:00:31.000,327,11090442,-795,0,1763902830,15185.724542719989,166.3615118700036,50642.55271416001 2025-11-23,13:00:32.000,327,11090260,-795,0,1763902831,15185.96704987999,166.38970839000103,50643.01386408001 2025-11-23,13:00:33.000,327,11090360,-795,0,1763902832,15185.980522499995,166.4108557799991,50643.04879968 2025-11-23,13:00:34.000,327,11090344,-795,0,1763902833,15185.92663201999,166.35446274000424,50643.062773920006 2025-11-23,13:00:35.000,327,11090416,-795,0,1763902834,15185.93336833,166.34741361000488,50642.97194136 2025-11-23,13:00:36.000,327,11090386,-795,0,1763902835,15185.98725880999,166.29102057000273,50643.041812560004 2025-11-23,13:00:37.000,327,11090399,-795,0,1763902836,15185.94684094999,166.28397144000337,50642.95796712 2025-11-23,13:00:38.000,327,11090311,-795,0,1763902837,15185.94684094999,166.1852836199978,50642.90207016 2025-11-23,13:00:39.000,327,11090332,-675,0,1763902838,15185.744751649989,166.10774319000484,50642.37803616 2025-11-23,13:00:40.000,327,11090328,-795,0,1763902839,15185.86600522999,166.0865957999995,50642.61559824 2025-11-23,13:00:41.000,327,11090359,-795,0,1763902840,15185.798642129994,166.0865957999995,50642.440920240006 2025-11-23,13:00:42.000,327,11090335,-795,0,1763902841,15185.95357726,166.14298884000164,50642.73437928 2025-11-23,13:00:43.000,327,11090336,-795,0,1763902842,15185.95357726,166.23462753000058,50642.76232776 2025-11-23,13:00:44.000,327,11090318,-795,0,1763902843,15185.92663201999,166.22052927000186,50642.83918608 2025-11-23,13:00:45.000,327,11090353,-755,0,1763902844,15185.90642308999,166.28397144000337,50642.79027624 2025-11-23,13:00:46.000,327,11090433,-795,0,1763902845,15185.84579629999,166.31921709000017,50642.81822472001 2025-11-23,13:00:47.000,327,11090424,-795,0,1763902846,15185.86600522999,166.37561013000231,50642.86713456001 2025-11-23,13:00:48.000,327,11090374,-795,0,1763902847,15185.852532609999,166.48134707999998,50642.8112376 2025-11-23,13:00:49.000,327,11090307,-795,0,1763902848,15185.805378439989,166.43905230000382,50642.58066264001 2025-11-23,13:00:50.000,327,11090362,-795,0,1763902849,15185.738015339994,166.42495403999783,50642.48284296001 2025-11-23,13:00:51.000,327,11090346,-795,0,1763902850,15185.751487959998,166.46724882000126,50642.440920240006 2025-11-23,13:00:52.000,327,11090339,-795,0,1763902851,15185.744751649989,166.48134707999998,50642.47585584 2025-11-23,13:00:53.000,327,11090378,-795,0,1763902852,15185.805378439989,166.57298576999892,50642.52476568 2025-11-23,13:00:54.000,327,11090370,-795,0,1763902853,15185.88621415999,166.4954453399987,50642.64354672 2025-11-23,13:00:55.000,327,11090357,-795,0,1763902854,15186.000731429995,166.46724882000126,50642.69944368001 2025-11-23,13:00:56.000,327,11090325,-795,0,1763902855,15186.041149289995,166.46724882000126,50642.66450808 2025-11-23,13:00:57.000,327,11090375,-795,0,1763902856,15186.061358219995,166.37561013000231,50642.69245656 2025-11-23,13:00:58.000,327,11090333,-795,0,1763902857,15186.13545763,166.3967575200004,50642.61559824 2025-11-23,13:00:59.000,327,11090345,-795,0,1763902858,15186.02767666999,166.33331534999888,50642.21034528 2025-11-23,13:01:00.000,327,11090457,-795,0,1763902859,15186.18934810999,166.3121679600008,50642.39899752 2025-11-23,13:01:01.000,327,11090229,-795,0,1763902860,15186.10851238999,166.29102057000273,50642.21733240001 2025-11-23,13:01:02.000,327,11090377,-795,0,1763902861,15186.398173720001,166.22757840000122,50642.51777856 2025-11-23,13:01:03.000,327,11090363,-795,0,1763902862,15186.445327889996,166.20643101000314,50642.54572704 2025-11-23,13:01:04.000,327,11090417,-795,0,1763902863,15186.505954679997,166.12184145000356,50642.52476568 2025-11-23,13:01:05.000,327,11090400,-795,0,1763902864,15186.559845160002,166.13593971000228,50642.51079144001 2025-11-23,13:01:06.000,327,11090350,-795,0,1763902865,15186.546372539997,166.0513501500027,50642.392010400006 2025-11-23,13:01:07.000,327,11090414,-795,0,1763902866,15186.566581469997,165.9667605900031,50642.392010400006 2025-11-23,13:01:08.000,327,11090413,-795,0,1763902867,15186.627208259997,165.89626929000224,50642.392010400006 2025-11-23,13:01:09.000,327,11090268,-795,0,1763902868,15186.492482059992,165.72709017000307,50642.06361576 2025-11-23,13:01:10.000,327,11090397,-795,0,1763902869,15186.640680880002,165.74823756000114,50642.21034528 2025-11-23,13:01:11.000,327,11090349,-795,0,1763902870,15186.633944569992,165.57905844000197,50642.14746120001 2025-11-23,13:01:12.000,327,11090376,-795,0,1763902871,15186.788879699998,165.42397758000152,50642.28021648 2025-11-23,13:01:13.000,327,11090375,-795,0,1763902872,15186.829297559998,165.36053541,50642.3570748 2025-11-23,13:01:14.000,327,11090407,-795,0,1763902873,15186.876451729993,165.25479846000235,50642.3570748 2025-11-23,13:01:15.000,327,11090241,-795,0,1763902874,15187.011177929999,165.17725803000212,50642.34310056001 2025-11-23,13:01:16.000,327,11090403,-795,0,1763902875,15187.017914239994,165.0010297800036,50642.24528088001 2025-11-23,13:01:17.000,327,11090336,-795,0,1763902876,15187.004441619989,164.9516858700008,50642.37803616 2025-11-23,13:01:18.000,327,11090411,-795,0,1763902877,15187.038123169994,164.94463674000144,50642.252268000004 2025-11-23,13:01:19.000,327,11090254,-795,0,1763902878,15186.923605899989,164.8529980500025,50642.1125256 2025-11-23,13:01:20.000,327,11090379,-795,0,1763902879,15186.923605899989,164.74726110000483,50642.02868016001 2025-11-23,13:01:21.000,327,11090414,-795,0,1763902880,15186.883188039988,164.63447502000054,50641.94483472 2025-11-23,13:01:22.000,327,11090372,-795,0,1763902881,15186.876451729993,164.69086806000269,50642.056628640006 2025-11-23,13:01:23.000,327,11090276,-795,0,1763902882,15186.883188039988,164.63447502000054,50642.13348696 2025-11-23,13:01:24.000,327,11090323,-795,0,1763902883,15186.896660659993,164.59218024000438,50642.1823968 2025-11-23,13:01:25.000,327,11090336,-795,0,1763902884,15186.943814829989,164.5428363300016,50642.24528088001 2025-11-23,13:01:26.000,327,11090294,-795,0,1763902885,15186.876451729993,164.62742589000118,50642.16842256 2025-11-23,13:01:27.000,327,11090282,-795,0,1763902886,15186.862979109988,164.56398371999967,50642.23829376 2025-11-23,13:01:28.000,327,11090420,-795,0,1763902887,15186.782143389988,164.61332763000246,50642.203358160004 2025-11-23,13:01:29.000,327,11090302,-795,0,1763902888,15186.667626119997,164.64857327999925,50641.92387336 2025-11-23,13:01:30.000,327,11090357,-795,0,1763902889,15186.613735639992,164.68381893000333,50641.92387336 2025-11-23,13:01:31.000,327,11090215,-795,0,1763902890,15186.580054090002,164.73316283999884,50641.88195064001 2025-11-23,13:01:32.000,327,11090315,-795,0,1763902891,15186.532899919992,164.76135936000355,50641.97977032001 2025-11-23,13:01:33.000,327,11090454,-795,0,1763902892,15186.539636230002,164.77545762000227,50641.77714384 2025-11-23,13:01:34.000,327,11090329,-795,0,1763902893,15186.600263020002,164.78250675000163,50641.986757440005 2025-11-23,13:01:35.000,327,11090445,-795,0,1763902894,15186.627208259997,164.81775239999843,50641.986757440005 2025-11-23,13:01:36.000,327,11090354,-795,0,1763902895,15186.532899919992,164.93053848000272,50641.888937760006 2025-11-23,13:01:37.000,327,11090343,-795,0,1763902896,15186.512690989992,164.97283325999888,50641.95880896001 2025-11-23,13:01:38.000,327,11090289,-795,0,1763902897,15186.553108849992,165.0151280400023,50642.06361576 2025-11-23,13:01:39.000,327,11090441,-795,0,1763902898,15186.492482059992,165.05742281999846,50641.87496352 2025-11-23,13:01:40.000,327,11090373,-795,0,1763902899,15186.492482059992,165.05742281999846,50641.79111808001 2025-11-23,13:01:41.000,327,11090299,-795,0,1763902900,15186.458800510001,165.1349632499987,50641.75618248 2025-11-23,13:01:42.000,327,11090330,-795,0,1763902901,15186.438591580001,165.15611064000404,50641.79111808001 2025-11-23,13:01:43.000,327,11090395,-795,0,1763902902,15186.425118959996,165.12791411999933,50641.64438856001 2025-11-23,13:01:44.000,327,11090264,-795,0,1763902903,15186.566581469997,165.20545454999956,50641.93086048001 2025-11-23,13:01:45.000,327,11090407,-795,0,1763902904,15186.627208259997,165.21955280999828,50642.04964152001 2025-11-23,13:01:46.000,327,11090375,-795,0,1763902905,15186.559845160002,165.1631597700034,50642.00073168 2025-11-23,13:01:47.000,327,11090262,-795,0,1763902906,15186.580054090002,165.17020890000276,50641.92387336 2025-11-23,13:01:48.000,327,11090455,-795,0,1763902907,15186.613735639992,165.07857021000382,50641.84701504 2025-11-23,13:01:49.000,327,11090297,-795,0,1763902908,15186.532899919992,165.08561934000318,50641.63041432 2025-11-23,13:01:50.000,327,11090312,-795,0,1763902909,15186.472273129992,165.02217717000167,50641.581504480004 2025-11-23,13:01:51.000,327,11090377,-795,0,1763902910,15186.559845160002,165.02922630000103,50641.68631128 2025-11-23,13:01:52.000,327,11090227,-795,0,1763902911,15186.600263020002,164.97988238999824,50641.84002792001 2025-11-23,13:01:53.000,327,11090391,-795,0,1763902912,15186.586790399997,165.0503736899991,50641.721246880006 2025-11-23,13:01:54.000,327,11090408,-795,0,1763902913,15186.586790399997,165.0997176000019,50641.916886240004 2025-11-23,13:01:55.000,327,11090310,-795,0,1763902914,15186.627208259997,165.05742281999846,50641.96579608 2025-11-23,13:01:56.000,327,11090383,-795,0,1763902915,15186.566581469997,165.02217717000167,50642.035667280004 2025-11-23,13:01:57.000,327,11090304,-795,0,1763902916,15186.539636230002,165.0362754300004,50642.00073168 2025-11-23,13:01:58.000,327,11090334,-795,0,1763902917,15186.485745749997,165.02922630000103,50641.92387336 2025-11-23,13:01:59.000,327,11090396,-795,0,1763902918,15186.418382650001,165.0010297800036,50641.651375680005 2025-11-23,13:02:00.000,327,11090317,-795,0,1763902919,15186.425118959996,164.94463674000144,50641.59547872001 2025-11-23,13:02:01.000,327,11090356,-795,0,1763902920,15186.465536819996,164.94463674000144,50641.73522112 2025-11-23,13:02:02.000,327,11090345,-795,0,1763902921,15186.445327889996,164.95873500000016,50641.69329840001 2025-11-23,13:02:03.000,327,11090443,-715,0,1763902922,15186.620471950002,164.96578412999952,50641.7981052 2025-11-23,13:02:04.000,327,11090330,-795,0,1763902923,15186.519427300002,165.02217717000167,50641.7981052 2025-11-23,13:02:05.000,327,11090303,-795,0,1763902924,15186.526163609997,164.97283325999888,50641.84002792001 2025-11-23,13:02:06.000,327,11090381,-795,0,1763902925,15186.526163609997,164.98693152000487,50641.87496352 2025-11-23,13:02:07.000,327,11090438,-795,0,1763902926,15186.519427300002,164.8529980500025,50641.88195064001 2025-11-23,13:02:08.000,327,11090381,-795,0,1763902927,15186.633944569992,164.83889979000378,50641.87496352 2025-11-23,13:02:09.000,327,11090280,-795,0,1763902928,15186.499218370001,164.68381893000333,50641.70727264 2025-11-23,13:02:10.000,327,11090446,-795,0,1763902929,15186.519427300002,164.63447502000054,50641.71425976001 2025-11-23,13:02:11.000,327,11090381,-795,0,1763902930,15186.566581469997,164.57103284999903,50641.70727264 2025-11-23,13:02:12.000,327,11090390,-795,0,1763902931,15186.499218370001,164.38070634000178,50641.53958176 2025-11-23,13:02:13.000,327,11090256,-795,0,1763902932,15186.532899919992,164.41595198999858,50641.51163328 2025-11-23,13:02:14.000,327,11090265,-795,0,1763902933,15186.606999329997,164.32431329999963,50641.76316960001 2025-11-23,13:02:15.000,327,11090358,-795,0,1763902934,15186.654153499992,164.15513418000046,50641.73522112 2025-11-23,13:02:16.000,327,11090426,-795,0,1763902935,15186.640680880002,164.13398679000238,50641.74220824001 2025-11-23,13:02:17.000,327,11090393,-795,0,1763902936,15186.701307670002,164.11988853000366,50641.69329840001 2025-11-23,13:02:18.000,327,11090370,-795,0,1763902937,15186.620471950002,163.99300419000065,50641.76316960001 2025-11-23,13:02:19.000,327,11090321,-795,0,1763902938,15186.479009440001,163.92251288999978,50641.59547872001 2025-11-23,13:02:20.000,327,11090308,-795,0,1763902939,15186.532899919992,163.81677594000212,50641.5186204 2025-11-23,13:02:21.000,327,11090370,-795,0,1763902940,15186.492482059992,163.70398985999782,50641.56054312 2025-11-23,13:02:22.000,327,11090344,-795,0,1763902941,15186.398173720001,163.57005639000272,50641.40682648001 2025-11-23,13:02:23.000,327,11090352,-795,0,1763902942,15186.425118959996,163.52071247999993,50641.3439424 2025-11-23,13:02:24.000,327,11090360,-795,0,1763902943,15186.580054090002,163.49956509000185,50641.71425976001 2025-11-23,13:02:25.000,327,11090352,-795,0,1763902944,15186.505954679997,163.5277616099993,50641.75618248 2025-11-23,13:02:26.000,327,11090379,-795,0,1763902945,15186.553108849992,163.45022117999906,50641.721246880006 2025-11-23,13:02:27.000,327,11090387,-795,0,1763902946,15186.539636230002,163.33038597000268,50641.69329840001 2025-11-23,13:02:28.000,327,11090229,-795,0,1763902947,15186.546372539997,163.32333684000332,50641.67932416 2025-11-23,13:02:29.000,327,11090366,-795,0,1763902948,15186.377964790001,163.23874728000374,50641.45573632001 2025-11-23,13:02:30.000,327,11090305,-795,0,1763902949,15186.310601689991,163.15415772000415,50641.434774960006 2025-11-23,13:02:31.000,327,11090409,-795,0,1763902950,15186.351019549991,163.1823542400016,50641.42080072 2025-11-23,13:02:32.000,327,11090388,-795,0,1763902951,15186.398173720001,163.1471085900048,50641.532594640004 2025-11-23,13:02:33.000,327,11090352,-795,0,1763902952,15186.384701099996,163.14005945999816,50641.581504480004 2025-11-23,13:02:34.000,327,11090323,-795,0,1763902953,15186.411646339991,163.10481381000136,50641.6583628 2025-11-23,13:02:35.000,327,11090294,-795,0,1763902954,15186.465536819996,163.1471085900048,50641.70727264 2025-11-23,13:02:36.000,327,11090440,-795,0,1763902955,15186.438591580001,163.07661729000392,50641.69329840001 2025-11-23,13:02:37.000,327,11090367,-795,0,1763902956,15186.377964790001,163.05546989999857,50641.700285520004 2025-11-23,13:02:38.000,327,11090385,-795,0,1763902957,15186.351019549991,163.1330103299988,50641.67932416 2025-11-23,13:02:39.000,327,11090356,-795,0,1763902958,15186.243238589996,163.06251902999793,50641.46272344 2025-11-23,13:02:40.000,327,11090363,-795,0,1763902959,15186.24997489999,163.00612599000306,50641.385865120006 2025-11-23,13:02:41.000,327,11090276,-795,0,1763902960,15186.20955703999,163.1330103299988,50641.2740712 2025-11-23,13:02:42.000,327,11090435,-795,0,1763902961,15186.243238589996,163.1471085900048,50641.553556000006 2025-11-23,13:02:43.000,327,11090385,-795,0,1763902962,15186.19608442,163.1330103299988,50641.47669768001 2025-11-23,13:02:44.000,327,11090413,-795,0,1763902963,15186.27018382999,163.16825598000287,50641.56753024 2025-11-23,13:02:45.000,327,11090399,-795,0,1763902964,15186.263447519996,163.18940337000095,50641.5884916 2025-11-23,13:02:46.000,327,11090422,-795,0,1763902965,15186.283656449996,163.20350162999966,50641.56753024 2025-11-23,13:02:47.000,327,11090320,-795,0,1763902966,15186.243238589996,163.2457964100031,50641.651375680005 2025-11-23,13:02:48.000,327,11090324,-795,0,1763902967,15186.18934810999,163.33038597000268,50641.54656888001 2025-11-23,13:02:49.000,327,11090352,-795,0,1763902968,15186.08830345999,163.33038597000268,50641.267084080006 2025-11-23,13:02:50.000,327,11090360,-795,0,1763902969,15186.04788559999,163.43612292000034,50641.197212880004 2025-11-23,13:02:51.000,327,11090327,-795,0,1763902970,15186.101776079995,163.45022117999906,50641.32298104 2025-11-23,13:02:52.000,327,11090289,-795,0,1763902971,15186.05462191,163.51366335000057,50641.2740712 2025-11-23,13:02:53.000,327,11090378,-795,0,1763902972,15186.162402869995,163.6405476900036,50641.37189088 2025-11-23,13:02:54.000,327,11090334,-795,0,1763902973,15186.21629335,163.66874421000102,50641.40682648001 2025-11-23,13:02:55.000,327,11090353,-795,0,1763902974,15186.263447519996,163.67579334000038,50641.51163328 2025-11-23,13:02:56.000,327,11090263,-795,0,1763902975,15186.310601689991,163.6898915999991,50641.42080072 2025-11-23,13:02:57.000,327,11090397,-795,0,1763902976,15186.27692014,163.74628464000125,50641.37189088 2025-11-23,13:02:58.000,327,11090302,-795,0,1763902977,15186.384701099996,163.78857942000468,50641.39285224 2025-11-23,13:02:59.000,327,11090412,-795,0,1763902978,15186.351019549991,163.80972681000276,50641.32996816 2025-11-23,13:03:00.000,327,11090414,-795,0,1763902979,15186.330810619991,163.88021811000363,50641.2042 2025-11-23,13:03:01.000,327,11090390,-795,0,1763902980,15186.344283239996,163.92251288999978,50641.218174240006 2025-11-23,13:03:02.000,327,11090319,-795,0,1763902981,15186.384701099996,163.95775854000385,50641.07144472001 2025-11-23,13:03:03.000,327,11090269,-795,0,1763902982,15186.411646339991,164.00710244999937,50641.02253488001 2025-11-23,13:03:04.000,327,11090336,-795,0,1763902983,15186.391437409991,164.11988853000366,50641.22516136 2025-11-23,13:03:05.000,327,11090310,-795,0,1763902984,15186.546372539997,164.13398679000238,50641.553556000006 2025-11-23,13:03:06.000,327,11090360,-795,0,1763902985,15186.586790399997,164.22562548000133,50641.37189088 2025-11-23,13:03:07.000,327,11090299,-795,0,1763902986,15186.600263020002,164.25382199999876,50641.23214848 2025-11-23,13:03:08.000,327,11090406,-795,0,1763902987,15186.600263020002,164.2961167800022,50641.33695528001 2025-11-23,13:03:09.000,327,11090303,-795,0,1763902988,15186.546372539997,164.26087112999812,50641.029522000004 2025-11-23,13:03:10.000,327,11090298,-795,0,1763902989,15186.553108849992,164.36660808000306,50641.1343288 2025-11-23,13:03:11.000,327,11090330,-795,0,1763902990,15186.512690989992,164.2961167800022,50640.98759928 2025-11-23,13:03:12.000,327,11090313,-795,0,1763902991,15186.586790399997,164.3948046000005,50641.17625152 2025-11-23,13:03:13.000,327,11090288,-795,0,1763902992,15186.734989219993,164.42300111999793,50641.39285224 2025-11-23,13:03:14.000,327,11090368,-795,0,1763902993,15186.674362429992,164.3595589500037,50641.35791664001 2025-11-23,13:03:15.000,327,11090418,-795,0,1763902994,15186.788879699998,164.3948046000005,50641.434774960006 2025-11-23,13:03:16.000,327,11090412,-795,0,1763902995,15186.782143389988,164.38775547000114,50641.35092952 2025-11-23,13:03:17.000,327,11090375,-795,0,1763902996,15186.775407079993,164.43005025000457,50641.413813600004 2025-11-23,13:03:18.000,327,11090353,-795,0,1763902997,15186.755198149993,164.37365721000242,50641.32298104 2025-11-23,13:03:19.000,327,11090287,-795,0,1763902998,15186.748461839998,164.331362429999,50641.1343288 2025-11-23,13:03:20.000,327,11090284,-795,0,1763902999,15186.694571359993,164.33841155999835,50641.050483360006 2025-11-23,13:03:21.000,327,11090221,-795,0,1763903000,15186.755198149993,164.31726417000027,50640.9945864 2025-11-23,13:03:22.000,327,11090431,-795,0,1763903001,15186.775407079993,164.37365721000242,50641.050483360006 2025-11-23,13:03:23.000,327,11090398,-795,0,1763903002,15186.836033869993,164.38070634000178,50641.07144472001 2025-11-23,13:03:24.000,327,11090270,-795,0,1763903003,15186.943814829989,164.43005025000457,50641.25310984 2025-11-23,13:03:25.000,327,11090372,-795,0,1763903004,15186.916869589993,164.50054154999816,50641.28804544001 2025-11-23,13:03:26.000,327,11090298,-795,0,1763903005,15186.923605899989,164.3948046000005,50641.35092952 2025-11-23,13:03:27.000,327,11090282,-675,0,1763903006,15186.916869589993,164.38775547000114,50641.246122720004 2025-11-23,13:03:28.000,327,11090349,-795,0,1763903007,15186.957287449994,164.42300111999793,50641.17625152 2025-11-23,13:03:29.000,327,11090388,-795,0,1763903008,15186.795616009993,164.36660808000306,50640.95266368001 2025-11-23,13:03:30.000,327,11090332,-795,0,1763903009,15186.849506489998,164.40185372999986,50641.00157352001 2025-11-23,13:03:31.000,327,11090276,-795,0,1763903010,15186.862979109988,164.37365721000242,50640.95266368001 2025-11-23,13:03:32.000,327,11090345,-795,0,1763903011,15186.842770179988,164.28906765000283,50640.90375384001 2025-11-23,13:03:33.000,327,11090308,-795,0,1763903012,15186.977496379994,164.37365721000242,50641.1343288 2025-11-23,13:03:34.000,327,11090289,-795,0,1763903013,15186.964023759989,164.3595589500037,50641.11336744 2025-11-23,13:03:35.000,327,11090291,-795,0,1763903014,15187.004441619989,164.37365721000242,50641.21118712001 2025-11-23,13:03:36.000,327,11090274,-795,0,1763903015,15187.011177929999,164.3454606899977,50641.12035456001 2025-11-23,13:03:37.000,327,11090422,-795,0,1763903016,15187.011177929999,164.32431329999963,50641.11336744 2025-11-23,13:03:38.000,327,11090395,-795,0,1763903017,15186.970760069999,164.3948046000005,50641.04349624001 2025-11-23,13:03:39.000,327,11090292,-795,0,1763903018,15186.849506489998,164.3454606899977,50640.861831120004 2025-11-23,13:03:40.000,327,11090390,-795,0,1763903019,15186.849506489998,164.35250982000434,50640.812921280005 2025-11-23,13:03:41.000,327,11090304,-795,0,1763903020,15186.883188039988,164.38070634000178,50640.79195992 2025-11-23,13:03:42.000,327,11090297,-795,0,1763903021,15186.809088629998,164.28906765000283,50640.84086976 2025-11-23,13:03:43.000,327,11090413,-795,0,1763903022,15186.856242799993,164.40185372999986,50640.9945864 2025-11-23,13:03:44.000,327,11090352,-795,0,1763903023,15186.923605899989,164.37365721000242,50641.03650912 2025-11-23,13:03:45.000,327,11090385,-795,0,1763903024,15186.930342209998,164.41595198999858,50641.04349624001 2025-11-23,13:03:46.000,327,11090381,-795,0,1763903025,15186.876451729993,164.47234503000072,50641.04349624001 2025-11-23,13:03:47.000,327,11090320,-795,0,1763903026,15186.910133279998,164.52873807000287,50641.15529016 2025-11-23,13:03:48.000,327,11090386,-795,0,1763903027,15186.862979109988,164.51463981000416,50640.97362504001 2025-11-23,13:03:49.000,327,11090326,-795,0,1763903028,15186.734989219993,164.58513110999775,50640.73606296001 2025-11-23,13:03:50.000,327,11090353,-795,0,1763903029,15186.701307670002,164.57103284999903,50640.7500372 2025-11-23,13:03:51.000,327,11090278,-795,0,1763903030,15186.734989219993,164.62742589000118,50640.86881824 2025-11-23,13:03:52.000,327,11090339,-795,0,1763903031,15186.721516600002,164.6697206700046,50640.98759928 2025-11-23,13:03:53.000,327,11090313,-795,0,1763903032,15186.654153499992,164.69086806000269,50640.84086976 2025-11-23,13:03:54.000,327,11090324,-795,0,1763903033,15186.734989219993,164.71201545000076,50640.87580536001 2025-11-23,13:03:55.000,327,11090375,-795,0,1763903034,15186.755198149993,164.71906458000012,50641.12734168 2025-11-23,13:03:56.000,327,11090326,-715,0,1763903035,15186.842770179988,164.7684084900029,50641.09240608001 2025-11-23,13:03:57.000,327,11090320,-795,0,1763903036,15186.842770179988,164.82480152999779,50641.00856064 2025-11-23,13:03:58.000,327,11090419,-795,0,1763903037,15186.856242799993,164.74726110000483,50641.029522000004 2025-11-23,13:03:59.000,327,11090415,-795,0,1763903038,15186.788879699998,164.8036541399997,50640.931702320006 2025-11-23,13:04:00.000,327,11090272,-795,0,1763903039,15186.782143389988,164.78250675000163,50640.84086976 2025-11-23,13:04:01.000,327,11090390,-795,0,1763903040,15186.822561249988,164.83889979000378,50640.82689552 2025-11-23,13:04:02.000,327,11090388,-795,0,1763903041,15186.849506489998,164.81070326999907,50640.812921280005 2025-11-23,13:04:03.000,327,11090336,-795,0,1763903042,15186.869715419998,164.86709631000122,50640.80593416001 2025-11-23,13:04:04.000,327,11090415,-795,0,1763903043,15186.896660659993,164.99398065000423,50641.0644576 2025-11-23,13:04:05.000,327,11090304,-795,0,1763903044,15186.937078519994,164.96578412999952,50640.931702320006 2025-11-23,13:04:06.000,327,11090364,-795,0,1763903045,15186.990968999999,165.0362754300004,50641.09240608001 2025-11-23,13:04:07.000,327,11090305,-795,0,1763903046,15187.017914239994,165.09266847000254,50641.09240608001 2025-11-23,13:04:08.000,327,11090440,-795,0,1763903047,15187.098749959994,165.09266847000254,50641.10638032 2025-11-23,13:04:09.000,327,11090421,-795,0,1763903048,15186.916869589993,165.17020890000276,50640.96663792 2025-11-23,13:04:10.000,327,11090365,-795,0,1763903049,15186.957287449994,165.23365107000427,50640.93868944 2025-11-23,13:04:11.000,327,11090330,-795,0,1763903050,15186.937078519994,165.27594585000043,50640.95266368001 2025-11-23,13:04:12.000,327,11090381,-795,0,1763903051,15186.903396969989,165.247749330003,50640.82689552 2025-11-23,13:04:13.000,327,11090345,-795,0,1763903052,15186.876451729993,165.33938802000193,50640.94567656 2025-11-23,13:04:14.000,327,11090377,-795,0,1763903053,15187.004441619989,165.3464371500013,50641.12035456001 2025-11-23,13:04:15.000,327,11090299,-795,0,1763903054,15187.071804719999,165.43807584000024,50641.05747048 2025-11-23,13:04:16.000,327,11090351,-795,0,1763903055,15187.017914239994,165.45922322999832,50641.03650912 2025-11-23,13:04:17.000,327,11090396,-795,0,1763903056,15187.011177929999,165.4451249699996,50641.00856064 2025-11-23,13:04:18.000,327,11090333,-795,0,1763903057,15186.984232689989,165.36758453999937,50641.02253488001 2025-11-23,13:04:19.000,327,11090363,-795,0,1763903058,15186.923605899989,165.39578106000408,50640.84785688 2025-11-23,13:04:20.000,327,11090378,-795,0,1763903059,15186.950551139998,165.40283019000344,50640.8199084 2025-11-23,13:04:21.000,327,11090294,-795,0,1763903060,15186.923605899989,165.36053541,50640.75702432001 2025-11-23,13:04:22.000,327,11090369,-715,0,1763903061,15186.903396969989,165.45217409999896,50640.694140240004 2025-11-23,13:04:23.000,327,11090314,-795,0,1763903062,15186.869715419998,165.3464371500013,50640.62426904 2025-11-23,13:04:24.000,327,11090408,-795,0,1763903063,15187.04485947999,165.45922322999832,50641.050483360006 2025-11-23,13:04:25.000,327,11090486,-795,0,1763903064,15187.011177929999,165.48741975000303,50641.11336744 2025-11-23,13:04:26.000,327,11090379,-795,0,1763903065,15186.970760069999,165.45922322999832,50641.078431840004 2025-11-23,13:04:27.000,327,11090358,-795,0,1763903066,15186.916869589993,165.5579110500039,50640.94567656 2025-11-23,13:04:28.000,327,11090399,-795,0,1763903067,15186.896660659993,165.58610757000133,50640.980612160005 2025-11-23,13:04:29.000,327,11090242,-795,0,1763903068,15186.721516600002,165.56496018000325,50640.73606296001 2025-11-23,13:04:30.000,327,11090383,-795,0,1763903069,15186.741725530002,165.60020583000005,50640.70112736 2025-11-23,13:04:31.000,327,11090282,-715,0,1763903070,15186.782143389988,165.6072549599994,50640.764011440006 2025-11-23,13:04:32.000,327,11090401,-795,0,1763903071,15186.734989219993,165.61430408999877,50640.8199084 2025-11-23,13:04:33.000,327,11090367,-795,0,1763903072,15186.748461839998,165.691844519999,50640.82689552 2025-11-23,13:04:34.000,327,11090371,-795,0,1763903073,15186.943814829989,165.76233581999986,50641.01554776 2025-11-23,13:04:35.000,327,11090361,-795,0,1763903074,15186.842770179988,165.79053234000457,50641.12035456001 2025-11-23,13:04:36.000,327,11090321,-795,0,1763903075,15186.842770179988,165.9526623300044,50641.1343288 2025-11-23,13:04:37.000,327,11090436,-795,0,1763903076,15186.775407079993,165.98790798000118,50641.15529016 2025-11-23,13:04:38.000,327,11090344,-795,0,1763903077,15186.761934460003,166.04430102000333,50641.07144472001 2025-11-23,13:04:39.000,327,11090349,-795,0,1763903078,15186.566581469997,166.13593971000228,50640.79894704 2025-11-23,13:04:40.000,327,11090355,-795,0,1763903079,15186.586790399997,166.13593971000228,50640.8199084 2025-11-23,13:04:41.000,327,11090353,-795,0,1763903080,15186.633944569992,166.23462753000058,50640.72208872 2025-11-23,13:04:42.000,327,11090363,-795,0,1763903081,15186.660889810002,166.28397144000337,50640.82689552 2025-11-23,13:04:43.000,327,11090428,-795,0,1763903082,15186.768670769998,166.37561013000231,50641.029522000004 2025-11-23,13:04:44.000,327,11090314,-795,0,1763903083,15186.768670769998,166.38265926000167,50640.9945864 2025-11-23,13:04:45.000,327,11090491,-795,0,1763903084,15186.822561249988,166.45315056000254,50640.980612160005 2025-11-23,13:04:46.000,327,11090391,-795,0,1763903085,15186.836033869993,166.48134707999998,50641.03650912 2025-11-23,13:04:47.000,327,11090399,-795,0,1763903086,15186.943814829989,166.51659273000405,50641.078431840004 2025-11-23,13:04:48.000,327,11090390,-795,0,1763903087,15186.943814829989,166.55183838000085,50641.02253488001 2025-11-23,13:04:49.000,327,11090417,-795,0,1763903088,15186.829297559998,166.50249446999806,50640.58933344001 2025-11-23,13:04:50.000,327,11090377,-795,0,1763903089,15186.984232689989,166.43905230000382,50640.77099856 2025-11-23,13:04:51.000,327,11090355,-795,0,1763903090,15187.12569519999,166.5095436000047,50640.84785688 2025-11-23,13:04:52.000,327,11090297,-795,0,1763903091,15187.23347616,166.51659273000405,50640.96663792 2025-11-23,13:04:53.000,327,11090362,-795,0,1763903092,15187.27389402,166.55183838000085,50640.910740960004 2025-11-23,13:04:54.000,327,11090372,-795,0,1763903093,15187.280630329995,166.53774012000213,50640.98759928 2025-11-23,13:04:55.000,327,11090318,-795,0,1763903094,15187.33452081,166.53069099000277,50641.00856064 2025-11-23,13:04:56.000,327,11090368,-795,0,1763903095,15187.321048189995,166.53069099000277,50641.050483360006 2025-11-23,13:04:57.000,327,11090323,-795,0,1763903096,15187.37493867,166.50249446999806,50641.02253488001 2025-11-23,13:04:58.000,327,11090401,-795,0,1763903097,15187.36820235999,166.53069099000277,50640.98759928 2025-11-23,13:04:59.000,327,11090375,-795,0,1763903098,15187.341257119995,166.43905230000382,50640.87580536001 2025-11-23,13:05:00.000,327,11090405,-795,0,1763903099,15187.34799342999,166.38970839000103,50640.78497280001 2025-11-23,13:05:01.000,327,11090357,-795,0,1763903100,15187.47598332,166.3967575200004,50640.743050080004 2025-11-23,13:05:02.000,327,11090433,-795,0,1763903101,15187.44903807999,166.2980697000021,50640.65920464 2025-11-23,13:05:03.000,327,11090359,-795,0,1763903102,15187.46924700999,166.36856100000296,50640.715101600006 2025-11-23,13:05:04.000,327,11090389,-795,0,1763903103,15187.583764279996,166.4108557799991,50640.90375384001 2025-11-23,13:05:05.000,327,11090263,-795,0,1763903104,15187.657863690001,166.32626621999952,50640.98759928 2025-11-23,13:05:06.000,327,11090353,-795,0,1763903105,15187.630918449991,166.30511883000145,50640.96663792 2025-11-23,13:05:07.000,327,11090279,-795,0,1763903106,15187.630918449991,166.34741361000488,50640.89676672 2025-11-23,13:05:08.000,327,11090405,-795,0,1763903107,15187.644391069996,166.30511883000145,50640.84086976 2025-11-23,13:05:09.000,327,11090323,-795,0,1763903108,15187.51640118,166.26987318000465,50640.66619176001 2025-11-23,13:05:10.000,327,11090404,-795,0,1763903109,15187.543346419996,166.22757840000122,50640.63125616 2025-11-23,13:05:11.000,327,11090385,-795,0,1763903110,15187.577027970001,166.19938188000378,50640.65221752 2025-11-23,13:05:12.000,327,11090382,-795,0,1763903111,15187.617445830001,166.15708710000035,50640.680166 2025-11-23,13:05:13.000,327,11090398,-795,0,1763903112,15187.752172029992,166.0865957999995,50640.97362504001 2025-11-23,13:05:14.000,327,11090412,-795,0,1763903113,15187.826271439997,166.12184145000356,50641.04349624001 2025-11-23,13:05:15.000,327,11090379,-795,0,1763903114,15187.900370850002,165.95971146000375,50641.099393200006 2025-11-23,13:05:16.000,327,11090417,-795,0,1763903115,15187.934052399993,165.95971146000375,50641.04349624001 2025-11-23,13:05:17.000,327,11090346,-795,0,1763903116,15187.994679189993,165.81167973000265,50641.02253488001 2025-11-23,13:05:18.000,327,11090307,-795,0,1763903117,15188.048569669998,165.77643407999858,50641.05747048 2025-11-23,13:05:19.000,327,11090383,-795,0,1763903118,15187.913843469993,165.7200410400037,50640.861831120004 2025-11-23,13:05:20.000,327,11090429,-795,0,1763903119,15187.960997640002,165.63545148000412,50640.694140240004 2025-11-23,13:05:21.000,327,11090349,-795,0,1763903120,15188.001415499988,165.6072549599994,50640.812921280005 2025-11-23,13:05:22.000,327,11090402,-795,0,1763903121,15188.008151809998,165.52971452999918,50640.83388264001 2025-11-23,13:05:23.000,327,11090387,-795,0,1763903122,15188.062042289988,165.53676365999854,50640.95266368001 2025-11-23,13:05:24.000,327,11090321,-795,0,1763903123,15188.095723839993,165.52971452999918,50641.029522000004 2025-11-23,13:05:25.000,327,11090319,-795,0,1763903124,15188.122669079989,165.42397758000152,50640.98759928 2025-11-23,13:05:26.000,327,11090344,-795,0,1763903125,15188.129405389998,165.41692845000216,50641.029522000004 2025-11-23,13:05:27.000,327,11090402,-795,0,1763903126,15188.109196459998,165.28299497999978,50641.029522000004 2025-11-23,13:05:28.000,327,11090408,-795,0,1763903127,15188.122669079989,165.21955280999828,50640.9596508 2025-11-23,13:05:29.000,327,11090418,-755,0,1763903128,15188.088987529998,165.07857021000382,50640.7500372 2025-11-23,13:05:30.000,327,11090406,-795,0,1763903129,15188.142878009989,164.98693152000487,50640.83388264001 2025-11-23,13:05:31.000,327,11090362,-795,0,1763903130,15188.115932769993,164.96578412999952,50640.812921280005 2025-11-23,13:05:32.000,327,11090276,-795,0,1763903131,15188.102460149988,164.81775239999843,50640.70811448001 2025-11-23,13:05:33.000,327,11090345,-795,0,1763903132,15188.30454944999,164.97283325999888,50641.03650912 2025-11-23,13:05:34.000,327,11090264,-795,0,1763903133,15188.230450039999,164.789555880001,50640.95266368001 2025-11-23,13:05:35.000,327,11090356,-795,0,1763903134,15188.257395279994,164.7543102300042,50641.10638032 2025-11-23,13:05:36.000,327,11090395,-795,0,1763903135,15188.216977419994,164.81775239999843,50640.8897796 2025-11-23,13:05:37.000,327,11090399,-795,0,1763903136,15188.136141699993,164.7543102300042,50641.029522000004 2025-11-23,13:05:38.000,327,11090403,-795,0,1763903137,15188.163086939989,164.6697206700046,50641.050483360006 2025-11-23,13:05:39.000,327,11090346,-795,0,1763903138,15188.115932769993,164.68381893000333,50640.82689552 2025-11-23,13:05:40.000,327,11090367,-795,0,1763903139,15188.082251219988,164.56398371999967,50640.77099856 2025-11-23,13:05:41.000,327,11090362,-795,0,1763903140,15188.068778599998,164.52168894000351,50640.73606296001 2025-11-23,13:05:42.000,327,11090344,-795,0,1763903141,15187.954261329993,164.52873807000287,50640.645230400005 2025-11-23,13:05:43.000,327,11090454,-795,0,1763903142,15188.136141699993,164.59922937000374,50640.96663792 2025-11-23,13:05:44.000,327,11090341,-795,0,1763903143,15188.021624429988,164.54988546000095,50640.98759928 2025-11-23,13:05:45.000,327,11090374,-795,0,1763903144,15187.994679189993,164.62742589000118,50640.980612160005 2025-11-23,13:05:46.000,327,11090448,-795,0,1763903145,15187.927316089997,164.62037676000182,50640.97362504001 2025-11-23,13:05:47.000,327,11090424,-795,0,1763903146,15187.826271439997,164.63447502000054,50640.93868944 2025-11-23,13:05:48.000,327,11090448,-795,0,1763903147,15187.779117270002,164.69791719000204,50640.931702320006 2025-11-23,13:05:49.000,327,11090259,-795,0,1763903148,15187.671336309992,164.83185066000442,50640.73606296001 2025-11-23,13:05:50.000,327,11090424,-795,0,1763903149,15187.570291659991,164.902341959998,50640.75702432001 2025-11-23,13:05:51.000,327,11090364,-795,0,1763903150,15187.543346419996,165.0151280400023,50640.90375384001 2025-11-23,13:05:52.000,327,11090331,-795,0,1763903151,15187.41535653,165.14906151000469,50640.812921280005 2025-11-23,13:05:53.000,327,11090325,-795,0,1763903152,15187.361466049995,165.33938802000193,50640.85484400001 2025-11-23,13:05:54.000,327,11090244,-795,0,1763903153,15187.43556546,165.5579110500039,50641.099393200006 2025-11-23,13:05:55.000,327,11090402,-795,0,1763903154,15187.341257119995,165.67774626000028,50641.10638032 2025-11-23,13:05:56.000,327,11090380,-795,0,1763903155,15187.22673984999,165.86102363999817,50641.1343288 2025-11-23,13:05:57.000,327,11090425,-795,0,1763903156,15187.17284937,166.07249754000077,50641.18323864 2025-11-23,13:05:58.000,327,11090392,-755,0,1763903157,15187.092013649999,166.2134801400025,50641.16926440001 2025-11-23,13:05:59.000,327,11090300,-795,0,1763903158,15186.903396969989,166.4108557799991,50640.910740960004 2025-11-23,13:06:00.000,327,11090397,-795,0,1763903159,15186.923605899989,166.60118229000363,50640.87580536001 2025-11-23,13:06:01.000,327,11090330,-795,0,1763903160,15186.889924349998,166.82675444999768,50640.910740960004 2025-11-23,13:06:02.000,327,11090457,-795,0,1763903161,15186.815824939993,166.9677370499994,50640.77099856 2025-11-23,13:06:03.000,327,11090391,-795,0,1763903162,15186.876451729993,167.05937573999836,50640.812921280005 2025-11-23,13:06:04.000,327,11090296,-795,0,1763903163,15187.011177929999,167.15101443000458,50641.08541896 2025-11-23,13:06:05.000,327,11090388,-795,0,1763903164,15187.098749959994,167.3131444200044,50641.029522000004 2025-11-23,13:06:06.000,327,11090268,-795,0,1763903165,15187.139167819994,167.4259305000014,50641.08541896 2025-11-23,13:06:07.000,327,11090294,-795,0,1763903166,15187.15264044,167.48937267000292,50641.16227728 2025-11-23,13:06:08.000,327,11090441,-795,0,1763903167,15187.240212469995,167.59510962000058,50641.197212880004 2025-11-23,13:06:09.000,327,11090304,-795,0,1763903168,15187.20653091999,167.6937974399989,50640.931702320006 2025-11-23,13:06:10.000,327,11090400,-795,0,1763903169,15187.300839259995,167.6937974399989,50641.00157352001 2025-11-23,13:06:11.000,327,11090363,-795,0,1763903170,15187.33452081,167.84182916999998,50640.8897796 2025-11-23,13:06:12.000,327,11090287,-795,0,1763903171,15187.577027970001,167.87707482000405,50641.15529016 2025-11-23,13:06:13.000,327,11090443,-795,0,1763903172,15187.657863690001,167.9193696000002,50641.16227728 2025-11-23,13:06:14.000,327,11090407,-795,0,1763903173,15187.684808929997,167.97576264000236,50641.07144472001 2025-11-23,13:06:15.000,327,11090371,-795,0,1763903174,15187.812798819992,168.02510654999787,50641.16227728 2025-11-23,13:06:16.000,327,11090400,-795,0,1763903175,15187.846480369997,168.0180574199985,50641.11336744 2025-11-23,13:06:17.000,327,11090335,-795,0,1763903176,15187.934052399993,168.09559784999874,50641.03650912 2025-11-23,13:06:18.000,327,11090402,-795,0,1763903177,15187.981206570003,168.20133480000368,50641.0644576 2025-11-23,13:06:19.000,327,11090343,-795,0,1763903178,15187.859952990002,168.2788752300039,50640.56837208001 2025-11-23,13:06:20.000,327,11090440,-795,0,1763903179,15187.846480369997,168.32821913999942,50640.694140240004 2025-11-23,13:06:21.000,327,11090273,-795,0,1763903180,15187.893634539992,168.40575956999965,50640.84785688 2025-11-23,13:06:22.000,327,11090386,-795,0,1763903181,15188.021624429988,168.54674217000138,50641.10638032 2025-11-23,13:06:23.000,327,11090407,-795,0,1763903182,15188.041833359988,168.57493868999882,50641.11336744 2025-11-23,13:06:24.000,327,11090386,-795,0,1763903183,15188.095723839993,168.69477390000247,50641.15529016 2025-11-23,13:06:25.000,327,11090410,-795,0,1763903184,15188.021624429988,168.77936346000206,50641.14131592001 2025-11-23,13:06:26.000,327,11090300,-795,0,1763903185,15188.082251219988,168.8075599799995,50641.11336744 2025-11-23,13:06:27.000,327,11090281,-795,0,1763903186,15188.082251219988,168.89214953999908,50641.17625152 2025-11-23,13:06:28.000,327,11090365,-795,0,1763903187,15188.055305979993,168.98378822999803,50641.099393200006 2025-11-23,13:06:29.000,327,11090334,-795,0,1763903188,15187.920579780002,169.0683777900049,50640.70811448001 2025-11-23,13:06:30.000,327,11090394,-795,0,1763903189,15187.954261329993,169.13181995999912,50640.812921280005 2025-11-23,13:06:31.000,327,11090349,-795,0,1763903190,15187.960997640002,169.33624473000236,50640.87580536001 2025-11-23,13:06:32.000,327,11090441,-795,0,1763903191,15188.041833359988,169.53362036999897,50641.03650912 2025-11-23,13:06:33.000,327,11090416,-795,0,1763903192,15188.068778599998,169.660504710002,50641.246122720004 2025-11-23,13:06:34.000,327,11090392,-795,0,1763903193,15187.954261329993,169.83673296000052,50641.2740712 2025-11-23,13:06:35.000,327,11090318,-795,0,1763903194,15187.954261329993,170.09755076999863,50641.2042 2025-11-23,13:06:36.000,327,11090340,-795,0,1763903195,15187.967733949998,170.2667298899978,50641.197212880004 2025-11-23,13:06:37.000,327,11090460,-795,0,1763903196,15187.934052399993,170.32312292999995,50641.29503256 2025-11-23,13:06:38.000,327,11090260,-795,0,1763903197,15187.934052399993,170.4641055300017,50641.23214848 2025-11-23,13:06:39.000,327,11090258,-795,0,1763903198,15187.913843469993,170.53459683000256,50641.078431840004 2025-11-23,13:06:40.000,327,11090377,-795,0,1763903199,15187.967733949998,170.63328465000086,50640.92471520001 2025-11-23,13:06:41.000,327,11090446,-795,0,1763903200,15188.014888119993,170.74607072999788,50640.9945864 2025-11-23,13:06:42.000,327,11090326,-795,0,1763903201,15188.176559559994,170.91524985000433,50640.98759928 2025-11-23,13:06:43.000,327,11090402,-795,0,1763903202,15188.32475837999,170.9222989800037,50641.09240608001 2025-11-23,13:06:44.000,327,11090332,-795,0,1763903203,15188.580738159995,170.96459375999984,50641.315993920005 2025-11-23,13:06:45.000,327,11090352,-795,0,1763903204,15188.681782809996,171.0562324499988,50641.2740712 2025-11-23,13:06:46.000,327,11090445,-795,0,1763903205,15188.823245319996,171.00688854000327,50641.33695528001 2025-11-23,13:06:47.000,327,11090295,-795,0,1763903206,15188.937762590002,171.01393767000263,50641.49067192 2025-11-23,13:06:48.000,327,11090376,-795,0,1763903207,15189.045543549997,171.04918331999943,50641.3439424 2025-11-23,13:06:49.000,327,11090457,-795,0,1763903208,15189.072488789992,171.04213419000007,50641.07144472001 2025-11-23,13:06:50.000,327,11090336,-795,0,1763903209,15189.187006059998,171.04918331999943,50641.15529016 2025-11-23,13:06:51.000,327,11090343,-795,0,1763903210,15189.321732259988,171.15492027000437,50641.099393200006 2025-11-23,13:06:52.000,327,11090365,-795,0,1763903211,15189.348677499998,171.19721505000052,50640.980612160005 2025-11-23,13:06:53.000,327,11090345,-795,0,1763903212,15189.52382155999,171.2465589600033,50641.28105832 2025-11-23,13:06:54.000,327,11090301,-795,0,1763903213,15189.557503109994,171.2677063500014,50641.30201968 2025-11-23,13:06:55.000,327,11090317,-795,0,1763903214,15189.56423941999,171.40868895000312,50641.2042 2025-11-23,13:06:56.000,327,11090333,-795,0,1763903215,15189.70570192999,171.43688547000056,50641.197212880004 2025-11-23,13:06:57.000,327,11090344,-795,0,1763903216,15189.658547759995,171.45803285999864,50641.33695528001 2025-11-23,13:06:58.000,327,11090325,-795,0,1763903217,15189.800010269995,171.3945906900044,50641.28804544001 2025-11-23,13:06:59.000,327,11090380,-795,0,1763903218,15189.76632871999,171.45098372999928,50641.0644576 2025-11-23,13:07:00.000,327,11090349,-795,0,1763903219,15189.83369182,171.41573808000248,50641.2042 2025-11-23,13:07:01.000,327,11090332,-795,0,1763903220,15189.89431861,171.40868895000312,50641.04349624001 2025-11-23,13:07:02.000,327,11090338,-795,0,1763903221,15189.941472779996,171.37344329999905,50641.11336744 2025-11-23,13:07:03.000,327,11090405,-795,0,1763903222,15190.210925179992,171.35229591000098,50641.413813600004 2025-11-23,13:07:04.000,327,11090486,-795,0,1763903223,15190.251343039992,171.41573808000248,50641.42778784001 2025-11-23,13:07:05.000,327,11090302,-795,0,1763903224,15190.258079350002,171.53557328999887,50641.49067192 2025-11-23,13:07:06.000,327,11090376,-795,0,1763903225,15190.291760899992,171.59196633000101,50641.50464616001 2025-11-23,13:07:07.000,327,11090401,-795,0,1763903226,15190.311969829992,171.53557328999887,50641.37887800001 2025-11-23,13:07:08.000,327,11090401,-795,0,1763903227,15190.318706140002,171.59196633000101,50641.37887800001 2025-11-23,13:07:09.000,327,11090303,-795,0,1763903228,15190.291760899992,171.62016284999845,50641.078431840004 2025-11-23,13:07:10.000,327,11090343,-795,0,1763903229,15190.325442449997,171.71180154000467,50641.16926440001 2025-11-23,13:07:11.000,327,11090435,-795,0,1763903230,15190.365860309998,171.79639110000426,50641.23214848 2025-11-23,13:07:12.000,327,11090343,-795,0,1763903231,15190.446696029998,171.85278413999913,50641.30201968 2025-11-23,13:07:13.000,327,11090320,-795,0,1763903232,15190.648785329999,171.92327544,50641.56054312 2025-11-23,13:07:14.000,327,11090291,-795,0,1763903233,15190.749829979999,171.99376674000086,50641.57451736001 2025-11-23,13:07:15.000,327,11090475,-795,0,1763903234,15190.837402009995,172.0713071700011,50641.54656888001 2025-11-23,13:07:16.000,327,11090386,-795,0,1763903235,15190.877819869995,172.11360195000452,50641.47669768001 2025-11-23,13:07:17.000,327,11090374,-795,0,1763903236,15190.93171035,172.11360195000452,50641.60945296 2025-11-23,13:07:18.000,327,11090342,-795,0,1763903237,15191.100118099996,172.22638803000154,50641.51163328 2025-11-23,13:07:19.000,327,11090434,-795,0,1763903238,15191.032755,172.2334371600009,50641.197212880004 2025-11-23,13:07:20.000,327,11090391,-795,0,1763903239,15191.11359072,172.25458454999898,50641.2042 2025-11-23,13:07:21.000,327,11090426,-795,0,1763903240,15191.201162749996,172.2968793300024,50641.28105832 2025-11-23,13:07:22.000,327,11090385,-795,0,1763903241,15191.268525849991,172.30392846000177,50641.246122720004 2025-11-23,13:07:23.000,327,11090348,-795,0,1763903242,15191.389779429992,172.36032150000392,50641.47669768001 2025-11-23,13:07:24.000,327,11090418,-795,0,1763903243,15191.517769320002,172.36737063000328,50641.5186204 2025-11-23,13:07:25.000,327,11090358,-795,0,1763903244,15191.618813970003,172.4167145399988,50641.5186204 2025-11-23,13:07:26.000,327,11090344,-795,0,1763903245,15191.652495519993,172.4167145399988,50641.52560752001 2025-11-23,13:07:27.000,327,11090350,-795,0,1763903246,15191.692913379993,172.36737063000328,50641.59547872001 2025-11-23,13:07:28.000,327,11090329,-795,0,1763903247,15191.773749099993,172.43786193000415,50641.56753024 2025-11-23,13:07:29.000,327,11090289,-795,0,1763903248,15191.713122309993,172.36737063000328,50641.42080072 2025-11-23,13:07:30.000,327,11090358,-795,0,1763903249,15191.780485409989,172.2334371600009,50641.4487492 2025-11-23,13:07:31.000,327,11090467,-795,0,1763903250,15191.780485409989,172.2968793300024,50641.51163328 2025-11-23,13:07:32.000,327,11090297,-795,0,1763903251,15191.807430649998,172.1840932499981,50641.46971056 2025-11-23,13:07:33.000,327,11090308,-795,0,1763903252,15191.948893159999,172.21933890000219,50641.5186204 2025-11-23,13:07:34.000,327,11090373,-795,0,1763903253,15192.02299256999,172.0854054299998,50641.63740144 2025-11-23,13:07:35.000,327,11090313,-795,0,1763903254,15192.00278363999,172.1347493400026,50641.721246880006 2025-11-23,13:07:36.000,327,11090461,-795,0,1763903255,15192.04993781,172.06425804000173,50641.749195360004 2025-11-23,13:07:37.000,327,11090388,-795,0,1763903256,15192.07014674,171.95852109000407,50641.77714384 2025-11-23,13:07:38.000,327,11090433,-795,0,1763903257,15192.117300909995,171.9726193500028,50641.76316960001 2025-11-23,13:07:39.000,327,11090294,-795,0,1763903258,15192.08361935999,172.02901238999766,50641.62342720001 2025-11-23,13:07:40.000,327,11090300,-795,0,1763903259,15192.07014674,171.95852109000407,50641.69329840001 2025-11-23,13:07:41.000,327,11090292,-795,0,1763903260,15192.117300909995,171.86688239999785,50641.73522112 2025-11-23,13:07:42.000,327,11090395,-795,0,1763903261,15192.18466400999,171.7893419700049,50641.79111808001 2025-11-23,13:07:43.000,327,11090336,-795,0,1763903262,15192.25202711,171.6413102400038,50641.76316960001 2025-11-23,13:07:44.000,327,11090445,-795,0,1763903263,15192.400225929996,171.6131137199991,50641.96579608 2025-11-23,13:07:45.000,327,11090362,-795,0,1763903264,15192.400225929996,171.5778680700023,50641.986757440005 2025-11-23,13:07:46.000,327,11090475,-795,0,1763903265,15192.514743200001,171.4932785100027,50641.888937760006 2025-11-23,13:07:47.000,327,11090327,-795,0,1763903266,15192.501270579996,171.3663941699997,50641.80509232 2025-11-23,13:07:48.000,327,11090294,-795,0,1763903267,15192.622524159997,171.2324607000046,50641.87496352 2025-11-23,13:07:49.000,327,11090424,-795,0,1763903268,15192.602315229997,171.17606766000245,50641.7981052 2025-11-23,13:07:50.000,327,11090366,-795,0,1763903269,15192.662942019997,170.96459375999984,50641.63041432 2025-11-23,13:07:51.000,327,11090452,-795,0,1763903270,15192.730305119992,170.85180768000282,50641.69329840001 2025-11-23,13:07:52.000,327,11090410,-795,0,1763903271,15192.784195599997,170.7883655100013,50641.68631128 2025-11-23,13:07:53.000,327,11090322,-795,0,1763903272,15192.865031319998,170.75311986000452,50641.7981052 2025-11-23,13:07:54.000,327,11090400,-795,0,1763903273,15193.067120619999,170.6262355200015,50642.12649984001 2025-11-23,13:07:55.000,327,11090356,-795,0,1763903274,15193.107538479999,170.45000727000297,50642.16143544 2025-11-23,13:07:56.000,327,11090378,-795,0,1763903275,15193.14122002999,170.38656510000146,50642.11951272 2025-11-23,13:07:57.000,327,11090336,-795,0,1763903276,15193.14122002999,170.2808281500038,50642.16842256 2025-11-23,13:07:58.000,327,11090374,-795,0,1763903277,15193.26920992,170.1327964200027,50642.13348696 2025-11-23,13:07:59.000,327,11090255,-795,0,1763903278,15193.174901579994,169.97771556000225,50641.84002792001 2025-11-23,13:08:00.000,327,11090310,-795,0,1763903279,15193.18163788999,169.8578803499986,50641.85400216 2025-11-23,13:08:01.000,327,11090389,-795,0,1763903280,15193.26920992,169.85083121999924,50642.02868016001 2025-11-23,13:08:02.000,327,11090437,-795,0,1763903281,15193.30962778,169.59706254000048,50641.93086048001 2025-11-23,13:08:03.000,327,11090304,-795,0,1763903282,15193.30962778,169.660504710002,50641.986757440005 2025-11-23,13:08:04.000,327,11090328,-795,0,1763903283,15193.336573019995,169.56181689000368,50642.26624224001 2025-11-23,13:08:05.000,327,11090287,-795,0,1763903284,15193.336573019995,169.5124729800009,50642.26624224001 2025-11-23,13:08:06.000,327,11090392,-795,0,1763903285,15193.28941885,169.43493255000067,50642.26624224001 2025-11-23,13:08:07.000,327,11090447,-795,0,1763903286,15193.32310039999,169.38558863999788,50642.33611344 2025-11-23,13:08:08.000,327,11090366,-795,0,1763903287,15193.215319439994,169.329195600003,50642.35008768 2025-11-23,13:08:09.000,327,11090305,-795,0,1763903288,15192.999757519989,169.29394994999893,50642.056628640006 2025-11-23,13:08:10.000,327,11090385,-795,0,1763903289,15193.060384309989,169.08952518000297,50642.21034528 2025-11-23,13:08:11.000,327,11090237,-795,0,1763903290,15192.918921799988,169.02608301000146,50641.96579608 2025-11-23,13:08:12.000,327,11090284,-795,0,1763903291,15193.040175379989,168.9203460600038,50642.18938392 2025-11-23,13:08:13.000,327,11090396,-795,0,1763903292,15193.24226467999,168.99788649000402,50642.50380432 2025-11-23,13:08:14.000,327,11090314,-795,0,1763903293,15193.22879206,168.8075599799995,50642.3570748 2025-11-23,13:08:15.000,327,11090389,-795,0,1763903294,15193.34330932999,168.744117809998,50642.37803616 2025-11-23,13:08:16.000,327,11090424,-795,0,1763903295,15193.37025457,168.68772477000311,50642.38502328001 2025-11-23,13:08:17.000,327,11090378,-795,0,1763903296,15193.457826599995,168.6595282499984,50642.440920240006 2025-11-23,13:08:18.000,327,11090319,-795,0,1763903297,15193.457826599995,168.60313521000353,50642.419958880004 2025-11-23,13:08:19.000,327,11090429,-795,0,1763903298,15193.38372718999,168.51149652000458,50642.23130664 2025-11-23,13:08:20.000,327,11090287,-795,0,1763903299,15193.44435397999,168.50444738999795,50642.36406192001 2025-11-23,13:08:21.000,327,11090364,-795,0,1763903300,15193.518453389996,168.49034912999923,50642.32912632 2025-11-23,13:08:22.000,327,11090383,-795,0,1763903301,15193.558871249996,168.39166131000093,50642.24528088001 2025-11-23,13:08:23.000,327,11090361,-795,0,1763903302,15193.498244459995,168.44805435000308,50642.34310056001 2025-11-23,13:08:24.000,327,11090411,-795,0,1763903303,15193.734015310001,168.50444738999795,50642.608611120006 2025-11-23,13:08:25.000,327,11090441,-795,0,1763903304,15193.693597450001,168.53969304000202,50642.5666884 2025-11-23,13:08:26.000,327,11090370,-795,0,1763903305,15193.713806380001,168.53969304000202,50642.48284296001 2025-11-23,13:08:27.000,327,11090329,-795,0,1763903306,15193.754224240001,168.54674217000138,50642.538739920004 2025-11-23,13:08:28.000,327,11090375,-795,0,1763903307,15193.774433170001,168.6101843400029,50642.61559824 2025-11-23,13:08:29.000,327,11090248,-795,0,1763903308,15193.686861139991,168.59608608000417,50642.392010400006 2025-11-23,13:08:30.000,327,11090328,-795,0,1763903309,15193.734015310001,168.6101843400029,50642.40598464 2025-11-23,13:08:31.000,327,11090352,-795,0,1763903310,15193.767696859992,168.69477390000247,50642.33611344 2025-11-23,13:08:32.000,327,11090365,-795,0,1763903311,15193.855268890002,168.73001954999927,50642.37803616 2025-11-23,13:08:33.000,327,11090369,-795,0,1763903312,15193.936104610002,168.79346172000078,50642.55271416001 2025-11-23,13:08:34.000,327,11090414,-795,0,1763903313,15194.057358189988,168.86395302000165,50642.657520960005 2025-11-23,13:08:35.000,327,11090312,-795,0,1763903314,15194.117984979988,168.91329693000444,50642.727392160006 2025-11-23,13:08:36.000,327,11090320,-795,0,1763903315,15194.144930219998,168.9203460600038,50642.76232776 2025-11-23,13:08:37.000,327,11090362,-795,0,1763903316,15194.212293319993,169.01198475000274,50642.79027624 2025-11-23,13:08:38.000,327,11090324,-795,0,1763903317,15194.326810589999,169.06132865999825,50642.73437928 2025-11-23,13:08:39.000,327,11090385,-795,0,1763903318,15194.245974869998,169.0824760500036,50642.43393312001 2025-11-23,13:08:40.000,327,11090463,-795,0,1763903319,15194.44806417,169.0824760500036,50642.538739920004 2025-11-23,13:08:41.000,327,11090198,-795,0,1763903320,15194.48848203,169.16001648000383,50642.392010400006 2025-11-23,13:08:42.000,327,11090307,-795,0,1763903321,15194.555845129995,169.22345864999807,50642.6365596 2025-11-23,13:08:43.000,327,11090447,-795,0,1763903322,15194.73098919,169.23755691000406,50642.47585584 2025-11-23,13:08:44.000,327,11090289,-795,0,1763903323,15194.879188009996,169.329195600003,50642.69245656 2025-11-23,13:08:45.000,327,11090421,-795,0,1763903324,15194.980232659997,169.42083429000195,50642.7413664 2025-11-23,13:08:46.000,327,11090322,-795,0,1763903325,15195.088013619992,169.44198168000003,50642.776302000006 2025-11-23,13:08:47.000,327,11090337,-795,0,1763903326,15195.101486239997,169.54066949999833,50642.73437928 2025-11-23,13:08:48.000,327,11090397,-795,0,1763903327,15195.155376720002,169.64640645000327,50642.76232776 2025-11-23,13:08:49.000,327,11090403,-795,0,1763903328,15195.162113029997,169.59706254000048,50642.419958880004 2025-11-23,13:08:50.000,327,11090360,-795,0,1763903329,15195.209267199993,169.6746029700007,50642.40598464 2025-11-23,13:08:51.000,327,11090406,-795,0,1763903330,15195.283366609998,169.85083121999924,50642.371049040004 2025-11-23,13:08:52.000,327,11090371,-795,0,1763903331,15195.458510669989,169.89312600000267,50642.78328912 2025-11-23,13:08:53.000,327,11090365,-795,0,1763903332,15195.512401149994,170.0059120799997,50642.825211840005 2025-11-23,13:08:54.000,327,11090383,-795,0,1763903333,15195.505664839999,170.0059120799997,50642.76232776 2025-11-23,13:08:55.000,327,11090361,-795,0,1763903334,15195.606709489999,170.18214032999822,50642.79027624 2025-11-23,13:08:56.000,327,11090289,-795,0,1763903335,15195.64712735,170.2173859800023,50642.86014744 2025-11-23,13:08:57.000,327,11090294,-795,0,1763903336,15195.78185354999,170.29492641000252,50642.90207016 2025-11-23,13:08:58.000,327,11090420,-795,0,1763903337,15195.815535099995,170.36541771000338,50642.93001864 2025-11-23,13:08:59.000,327,11090318,-795,0,1763903338,15195.754908309995,170.4429581400036,50642.66450808 2025-11-23,13:09:00.000,327,11090387,-795,0,1763903339,15195.78185354999,170.4641055300017,50642.71341792 2025-11-23,13:09:01.000,327,11090220,-795,0,1763903340,15195.86942558,170.51344944000448,50642.78328912 2025-11-23,13:09:02.000,327,11090377,-795,0,1763903341,15195.876161889995,170.63328465000086,50642.8112376 2025-11-23,13:09:03.000,327,11090323,-795,0,1763903342,15196.017624399996,170.7108250800011,50643.0208512 2025-11-23,13:09:04.000,327,11090340,-795,0,1763903343,15196.07151488,170.7883655100013,50643.05578680001 2025-11-23,13:09:05.000,327,11090360,-795,0,1763903344,15196.01088809,170.75311986000452,50643.06976104 2025-11-23,13:09:06.000,327,11090279,-795,0,1763903345,15196.111932740001,170.74607072999788,50643.09770952 2025-11-23,13:09:07.000,327,11090450,-795,0,1763903346,15196.138877979996,170.73902159999852,50643.22347768001 2025-11-23,13:09:08.000,327,11090400,-795,0,1763903347,15196.138877979996,170.7108250800011,50643.13264512001 2025-11-23,13:09:09.000,327,11090322,-795,0,1763903348,15196.152350600001,170.68262856000365,50642.95796712 2025-11-23,13:09:10.000,327,11090398,-795,0,1763903349,15196.199504769997,170.59803900000406,50642.95796712 2025-11-23,13:09:11.000,327,11090380,-795,0,1763903350,15196.206241079992,170.5768916099987,50642.96495424001 2025-11-23,13:09:12.000,327,11090349,-795,0,1763903351,15196.206241079992,170.43590901000425,50642.97892848 2025-11-23,13:09:13.000,327,11090385,-795,0,1763903352,15196.334230970002,170.56279335,50643.30033600001 2025-11-23,13:09:14.000,327,11090368,-795,0,1763903353,15196.340967279997,170.4288598800049,50643.32129736001 2025-11-23,13:09:15.000,327,11090288,-795,0,1763903354,15196.388121449992,170.47115466000105,50643.398155680006 2025-11-23,13:09:16.000,327,11090388,-795,0,1763903355,15196.334230970002,170.56279335,50643.426104160004 2025-11-23,13:09:17.000,327,11090361,-795,0,1763903356,15196.300549419997,170.45705640000233,50643.4051428 2025-11-23,13:09:18.000,327,11090423,-795,0,1763903357,15196.239922629997,170.39361423000082,50643.41212992 2025-11-23,13:09:19.000,327,11090361,-795,0,1763903358,15196.138877979996,170.34427031999803,50643.27238752001 2025-11-23,13:09:20.000,327,11090402,-795,0,1763903359,15196.132141670001,170.34427031999803,50643.279374640006 2025-11-23,13:09:21.000,327,11090338,-795,0,1763903360,15196.152350600001,170.39361423000082,50643.27238752001 2025-11-23,13:09:22.000,327,11090255,-795,0,1763903361,15196.165823219992,170.28787728000316,50643.30033600001 2025-11-23,13:09:23.000,327,11090531,-795,0,1763903362,15196.273604180002,170.3160738000006,50643.53789808001 2025-11-23,13:09:24.000,327,11090454,-795,0,1763903363,15196.300549419997,170.3160738000006,50643.565846560006 2025-11-23,13:09:25.000,327,11090324,-795,0,1763903364,15196.340967279997,170.13984555000206,50643.65667912001 2025-11-23,13:09:26.000,327,11090466,-795,0,1763903365,15196.354439900002,170.04820686000312,50643.5798208 2025-11-23,13:09:27.000,327,11090388,-795,0,1763903366,15196.401594069997,170.08345250999992,50643.67065336 2025-11-23,13:09:28.000,327,11090392,-795,0,1763903367,15196.448748239993,169.96361730000353,50643.69161472 2025-11-23,13:09:29.000,327,11090386,-795,0,1763903368,15196.273604180002,169.87902774000395,50643.35623296 2025-11-23,13:09:30.000,327,11090334,-795,0,1763903369,15196.293813110002,169.84378208999988,50643.41911704001 2025-11-23,13:09:31.000,327,11090363,-795,0,1763903370,15196.361176209997,169.78033991999837,50643.58680792001 2025-11-23,13:09:32.000,327,11090339,-795,0,1763903371,15196.442011929998,169.78033991999837,50643.62174352 2025-11-23,13:09:33.000,327,11090265,-795,0,1763903372,15196.394857760002,169.7591925300003,50643.495975360005 2025-11-23,13:09:34.000,327,11090473,-795,0,1763903373,15196.495902409988,169.71689775000414,50643.733537440006 2025-11-23,13:09:35.000,327,11090421,-795,0,1763903374,15196.421802999997,169.70279948999814,50643.7195632 2025-11-23,13:09:36.000,327,11090333,-795,0,1763903375,15196.435275620002,169.69575035999878,50643.82437000001 2025-11-23,13:09:37.000,327,11090382,-795,0,1763903376,15196.334230970002,169.65345558000263,50643.86629272 2025-11-23,13:09:38.000,327,11090390,-795,0,1763903377,15196.374648830002,169.6111607999992,50643.782447280006 2025-11-23,13:09:39.000,327,11090368,-795,0,1763903378,15196.266867869992,169.660504710002,50643.649692 2025-11-23,13:09:40.000,327,11090402,-795,0,1763903379,15196.206241079992,169.56181689000368,50643.63571776001 2025-11-23,13:09:41.000,327,11090397,-795,0,1763903380,15196.132141670001,169.54066949999833,50643.64270488 2025-11-23,13:09:42.000,327,11090392,-795,0,1763903381,15196.172559530001,169.51952211000025,50643.614756400006 2025-11-23,13:09:43.000,327,11090311,-795,0,1763903382,15196.280340489997,169.5124729800009,50643.733537440006 2025-11-23,13:09:44.000,327,11090299,-795,0,1763903383,15196.428539309993,169.49132559000282,50644.02000936001 2025-11-23,13:09:45.000,327,11090402,-795,0,1763903384,15196.415066690002,169.44903080999939,50644.02699648 2025-11-23,13:09:46.000,327,11090338,-795,0,1763903385,15196.428539309993,169.4137851600026,50644.07590632 2025-11-23,13:09:47.000,327,11090391,-795,0,1763903386,15196.455484550002,169.38558863999788,50643.950138160006 2025-11-23,13:09:48.000,327,11090339,-795,0,1763903387,15196.468957169993,169.30804820999765,50643.88725408 2025-11-23,13:09:49.000,327,11090391,-795,0,1763903388,15196.435275620002,169.25870430000214,50643.80340864001 2025-11-23,13:09:50.000,327,11090307,-795,0,1763903389,15196.462220859998,169.23755691000406,50643.88725408 2025-11-23,13:09:51.000,327,11090337,-795,0,1763903390,15196.502638719998,169.18821300000127,50643.761485920004 2025-11-23,13:09:52.000,327,11090386,-795,0,1763903391,15196.516111339988,169.1670656100032,50644.00603512 2025-11-23,13:09:53.000,327,11090445,-795,0,1763903392,15196.583474439998,169.19526213000063,50644.19468736 2025-11-23,13:09:54.000,327,11090338,-795,0,1763903393,15196.630628609993,169.15296735000447,50644.15276464 2025-11-23,13:09:55.000,327,11090263,-795,0,1763903394,15196.583474439998,169.1670656100032,50644.25757144001 2025-11-23,13:09:56.000,327,11090407,-795,0,1763903395,15196.549792889993,169.14591821999784,50644.22263584 2025-11-23,13:09:57.000,327,11090437,-795,0,1763903396,15196.630628609993,169.16001648000383,50644.18770024001 2025-11-23,13:09:58.000,327,11090362,-795,0,1763903397,15196.623892299998,169.11067257000104,50644.20866160001 2025-11-23,13:09:59.000,327,11090407,-795,0,1763903398,15196.563265509998,169.17411474000255,50643.95712528 2025-11-23,13:10:00.000,327,11090432,-795,0,1763903399,15196.610419679993,169.06132865999825,50644.07590632 2025-11-23,13:10:01.000,327,11090428,-795,0,1763903400,15196.603683369998,169.09657431000232,50644.06193208001 2025-11-23,13:10:02.000,327,11090355,-795,0,1763903401,15196.650837539994,169.12477082999976,50644.0339836 2025-11-23,13:10:03.000,327,11090427,-795,0,1763903402,15196.731673259994,169.13181995999912,50644.29949416 2025-11-23,13:10:04.000,327,11090454,-755,0,1763903403,15196.724936949999,169.10362344000168,50644.25058432 2025-11-23,13:10:05.000,327,11090363,-795,0,1763903404,15196.772091119994,169.07542692000425,50644.348404 2025-11-23,13:10:06.000,327,11090350,-795,0,1763903405,15196.751882189994,169.01198475000274,50644.49513352001 2025-11-23,13:10:07.000,327,11090465,-795,0,1763903406,15196.75861849999,169.0542795299989,50644.48115928 2025-11-23,13:10:08.000,327,11090430,-795,0,1763903407,15196.812508979994,169.00493562000338,50644.39032672 2025-11-23,13:10:09.000,327,11090356,-795,0,1763903408,15196.664310159998,169.0190338800021,50644.2435972 2025-11-23,13:10:10.000,327,11090434,-795,0,1763903409,15196.724936949999,169.08952518000297,50644.22962296001 2025-11-23,13:10:11.000,327,11090428,-795,0,1763903410,15196.603683369998,169.01198475000274,50644.117829040006 2025-11-23,13:10:12.000,327,11090402,-795,0,1763903411,15196.576738129988,169.04723039999953,50644.08289344 2025-11-23,13:10:13.000,327,11090401,-795,0,1763903412,15196.738409569989,169.12477082999976,50644.36237824 2025-11-23,13:10:14.000,327,11090405,-795,0,1763903413,15196.731673259994,169.14591821999784,50644.39731384001 2025-11-23,13:10:15.000,327,11090461,-795,0,1763903414,15196.765354809999,169.08952518000297,50644.44622368001 2025-11-23,13:10:16.000,327,11090370,-795,0,1763903415,15196.75861849999,169.17411474000255,50644.51609488 2025-11-23,13:10:17.000,327,11090382,-795,0,1763903416,15196.812508979994,169.2305077800047,50644.46019792 2025-11-23,13:10:18.000,327,11090359,-795,0,1763903417,15196.805772669999,169.18821300000127,50644.50910776 2025-11-23,13:10:19.000,327,11090401,-795,0,1763903418,15196.697991709989,169.18821300000127,50644.34141688 2025-11-23,13:10:20.000,327,11090319,-795,0,1763903419,15196.718200639989,169.23755691000406,50644.34141688 2025-11-23,13:10:21.000,327,11090342,-795,0,1763903420,15196.75861849999,169.25165517000278,50644.35539112001 2025-11-23,13:10:22.000,327,11090485,-795,0,1763903421,15196.825981599999,169.2164095199987,50644.32045552 2025-11-23,13:10:23.000,327,11090458,-795,0,1763903422,15196.84619053,169.18821300000127,50644.51609488 2025-11-23,13:10:24.000,327,11090329,-795,0,1763903423,15196.953971489995,169.2657534300015,50644.60692744 2025-11-23,13:10:25.000,327,11090314,-795,0,1763903424,15196.94723518,169.30804820999765,50644.57199184001 2025-11-23,13:10:26.000,327,11090289,-795,0,1763903425,15196.96744411,169.30804820999765,50644.620901680006 2025-11-23,13:10:27.000,327,11090382,-795,0,1763903426,15197.04827983,169.2798516900002,50644.64885016 2025-11-23,13:10:28.000,327,11090420,-795,0,1763903427,15196.98091672999,169.25870430000214,50644.64186304001 2025-11-23,13:10:29.000,327,11090293,-795,0,1763903428,15196.98091672999,169.3150973400043,50644.51609488 2025-11-23,13:10:30.000,327,11090400,-795,0,1763903429,15197.014598279995,169.329195600003,50644.432249440004 2025-11-23,13:10:31.000,327,11090414,-795,0,1763903430,15197.04827983,169.33624473000236,50644.47417216001 2025-11-23,13:10:32.000,327,11090345,-795,0,1763903431,15197.115642929995,169.3009990799983,50644.49513352001 2025-11-23,13:10:33.000,327,11090366,-795,0,1763903432,15197.156060789996,169.4137851600026,50644.69077288001 2025-11-23,13:10:34.000,327,11090335,-795,0,1763903433,15197.196478649996,169.4631290699981,50644.65583728 2025-11-23,13:10:35.000,327,11090295,-795,0,1763903434,15197.2301602,169.48427646000346,50644.75365696 2025-11-23,13:10:36.000,327,11090469,-795,0,1763903435,15197.20995127,169.58296428000176,50644.8025668 2025-11-23,13:10:37.000,327,11090276,-795,0,1763903436,15197.236896509996,169.56181689000368,50644.78160544001 2025-11-23,13:10:38.000,327,11090395,-795,0,1763903437,15197.216687579996,169.6393573200039,50644.83051528001 2025-11-23,13:10:39.000,327,11090362,-795,0,1763903438,15197.14932448,169.6393573200039,50644.53705624 2025-11-23,13:10:40.000,327,11090319,-795,0,1763903439,15197.156060789996,169.73099601000285,50644.5580176 2025-11-23,13:10:41.000,327,11090264,-795,0,1763903440,15197.18300602999,169.79443818000436,50644.59295320001 2025-11-23,13:10:42.000,327,11090323,-795,0,1763903441,15197.243632819991,169.78738904999773,50644.73968272001 2025-11-23,13:10:43.000,327,11090378,-795,0,1763903442,15197.196478649996,169.90722426000139,50644.76064408001 2025-11-23,13:10:44.000,327,11090394,-795,0,1763903443,15197.25036913,169.94246990999818,50644.96327056 2025-11-23,13:10:45.000,327,11090327,-795,0,1763903444,15197.2301602,169.99181382000097,50644.92833496001 2025-11-23,13:10:46.000,327,11090394,-795,0,1763903445,15197.290786990001,170.06230512000184,50644.92833496001 2025-11-23,13:10:47.000,327,11090403,-795,0,1763903446,15197.324468539991,170.07640338000056,50645.01916752 2025-11-23,13:10:48.000,327,11090425,-795,0,1763903447,15197.324468539991,170.17509119999886,50645.11000008 2025-11-23,13:10:49.000,327,11090325,-795,0,1763903448,15197.20995127,170.20328772000357,50644.81654104 2025-11-23,13:10:50.000,327,11090396,-795,0,1763903449,15197.2301602,170.23853337000037,50644.75365696 2025-11-23,13:10:51.000,327,11090284,-795,0,1763903450,15197.304259609991,170.35131945000467,50644.84448952 2025-11-23,13:10:52.000,327,11090363,-795,0,1763903451,15197.236896509996,170.39361423000082,50644.72570848 2025-11-23,13:10:53.000,327,11090375,-795,0,1763903452,15197.445722119992,170.55574422000063,50645.06807736001 2025-11-23,13:10:54.000,327,11090292,-795,0,1763903453,15197.378359019996,170.52049857000384,50645.0121804 2025-11-23,13:10:55.000,327,11090328,-795,0,1763903454,15197.499612599997,170.61213726000278,50645.08903872 2025-11-23,13:10:56.000,327,11090400,-795,0,1763903455,15197.445722119992,170.64033378000022,50645.13096144 2025-11-23,13:10:57.000,327,11090457,-795,0,1763903456,15197.465931049992,170.65443203999894,50645.13096144 2025-11-23,13:10:58.000,327,11090392,-795,0,1763903457,15197.432249500001,170.78131638000195,50645.24974248 2025-11-23,13:10:59.000,327,11090332,-795,0,1763903458,15197.290786990001,170.7742672500026,50644.78160544001 2025-11-23,13:11:00.000,327,11090412,-795,0,1763903459,15197.364886399992,170.73902159999852,50644.96327056 2025-11-23,13:11:01.000,327,11090406,-795,0,1763903460,15197.486139979992,170.94344637000177,50645.235768239996 2025-11-23,13:11:02.000,327,11090403,-795,0,1763903461,15197.553503080002,170.98574114999792,50645.33358792001 2025-11-23,13:11:03.000,327,11090326,-795,0,1763903462,15197.540030459997,171.04918331999943,50645.37551064 2025-11-23,13:11:04.000,327,11090183,-795,0,1763903463,15197.620866179997,171.07033071000478,50645.36153640001 2025-11-23,13:11:05.000,327,11090500,-795,0,1763903464,15197.566975699992,171.10557636000158,50645.42442048 2025-11-23,13:11:06.000,327,11090391,-795,0,1763903465,15197.546766769992,171.21131330999924,50645.31262656001 2025-11-23,13:11:07.000,327,11090308,-795,0,1763903466,15197.540030459997,171.19721505000052,50645.3266008 2025-11-23,13:11:08.000,327,11090431,-795,0,1763903467,15197.573712010002,171.30295199999819,50645.41743336 2025-11-23,13:11:09.000,327,11090159,-795,0,1763903468,15197.425513189992,171.2677063500014,50645.3266008 2025-11-23,13:11:10.000,327,11090363,-795,0,1763903469,15197.418776879997,171.40163982000377,50645.270703840004 2025-11-23,13:11:11.000,327,11090367,-795,0,1763903470,15197.405304259992,171.35934504000033,50645.31961368 2025-11-23,13:11:12.000,327,11090239,-795,0,1763903471,15197.432249500001,171.45098372999928,50645.13794856 2025-11-23,13:11:13.000,327,11090372,-795,0,1763903472,15197.418776879997,171.33819765000226,50645.172884160005 2025-11-23,13:11:14.000,327,11090481,-795,0,1763903473,15197.566975699992,171.479180250004,50645.52922728001 2025-11-23,13:11:15.000,327,11090382,-795,0,1763903474,15197.614129870002,171.44393459999992,50645.52224016 2025-11-23,13:11:16.000,327,11090441,-795,0,1763903475,15197.614129870002,171.50032764000207,50645.59211136 2025-11-23,13:11:17.000,327,11090410,-795,0,1763903476,15197.661284039998,171.43688547000056,50645.52922728001 2025-11-23,13:11:18.000,327,11090357,-795,0,1763903477,15197.688229279993,171.48622938000335,50645.59211136 2025-11-23,13:11:19.000,327,11090344,-635,0,1763903478,15197.472667360002,171.43688547000056,50645.054103120005 2025-11-23,13:11:20.000,327,11090341,-795,0,1763903479,15197.580448319997,171.50032764000207,50645.11000008 2025-11-23,13:11:21.000,327,11090374,-795,0,1763903480,15197.796010239988,171.50737677000143,50645.51525304 2025-11-23,13:11:22.000,327,11090383,-795,0,1763903481,15197.816219169988,171.54967155000486,50645.47333032 2025-11-23,13:11:23.000,327,11090297,-795,0,1763903482,15197.836428099989,171.59196633000101,50645.62005984001 2025-11-23,13:11:24.000,327,11090363,-795,0,1763903483,15197.863373339998,171.6131137199991,50645.63403408 2025-11-23,13:11:25.000,327,11090456,-795,0,1763903484,15197.917263819989,171.6413102400038,50645.627046960006 2025-11-23,13:11:26.000,327,11090303,-795,0,1763903485,15198.01830846999,171.68360501999996,50645.66198256 2025-11-23,13:11:27.000,327,11090371,-795,0,1763903486,15198.03851739999,171.71180154000467,50645.738840879996 2025-11-23,13:11:28.000,327,11090350,-795,0,1763903487,15198.051990019994,171.66950676000124,50645.76678936001 2025-11-23,13:11:29.000,327,11090187,-795,0,1763903488,15197.849900719993,171.57081894000294,50645.1868584 2025-11-23,13:11:30.000,327,11090373,-795,0,1763903489,15197.883582269998,171.6272119799978,50645.172884160005 2025-11-23,13:11:31.000,327,11090233,-795,0,1763903490,15198.20692515,171.6765558900006,50645.85762192 2025-11-23,13:11:32.000,327,11090438,-795,0,1763903491,15198.22713408,171.63426111000445,50645.7807636 2025-11-23,13:11:33.000,327,11090357,-795,0,1763903492,15198.294497179995,171.64835937000316,50645.87159616 2025-11-23,13:11:34.000,327,11090371,-795,0,1763903493,15198.28776087,171.6131137199991,50645.738840879996 2025-11-23,13:11:35.000,327,11090416,-795,0,1763903494,15198.355123969995,171.50032764000207,50645.76678936001 2025-11-23,13:11:36.000,327,11090336,-795,0,1763903495,15198.40227813999,171.59196633000101,50645.70390528 2025-11-23,13:11:37.000,327,11090335,-795,0,1763903496,15198.503322789991,171.59196633000101,50645.738840879996 2025-11-23,13:11:38.000,327,11090487,-795,0,1763903497,15198.510059100001,171.53557328999887,50645.738840879996 2025-11-23,13:11:39.000,327,11090355,-795,0,1763903498,15198.516795409996,171.50032764000207,50645.389484880005 2025-11-23,13:11:40.000,327,11090356,-795,0,1763903499,15198.543740649991,171.53557328999887,50645.606085600004 2025-11-23,13:11:41.000,327,11090394,-795,0,1763903500,15198.644785299992,171.50737677000143,50645.5362144 2025-11-23,13:11:42.000,327,11090339,-795,0,1763903501,15198.725621019992,171.52147503000015,50645.51525304 2025-11-23,13:11:43.000,327,11090395,-795,0,1763903502,15198.792984120002,171.5285241599995,50645.675956800005 2025-11-23,13:11:44.000,327,11090361,-795,0,1763903503,15198.961391869998,171.50032764000207,50645.80172496 2025-11-23,13:11:45.000,327,11090362,-795,0,1763903504,15199.001809729998,171.48622938000335,50645.92749312 2025-11-23,13:11:46.000,327,11090371,-795,0,1763903505,15199.035491279988,171.43688547000056,50646.01832568 2025-11-23,13:11:47.000,327,11090417,-795,0,1763903506,15199.048963899993,171.48622938000335,50645.83666056001 2025-11-23,13:11:48.000,327,11090454,-795,0,1763903507,15199.075909139989,171.45098372999928,50645.94845448 2025-11-23,13:11:49.000,327,11090340,-795,0,1763903508,15198.974864489988,171.479180250004,50645.74582800001 2025-11-23,13:11:50.000,327,11090377,-795,0,1763903509,15199.062436519998,171.53557328999887,50645.738840879996 2025-11-23,13:11:51.000,327,11090353,-795,0,1763903510,15199.069172829993,171.48622938000335,50645.68993104 2025-11-23,13:11:52.000,327,11090289,-795,0,1763903511,15198.981600799998,171.54262241999822,50645.54320152 2025-11-23,13:11:53.000,327,11090449,-795,0,1763903512,15199.163481169999,171.59901546000037,50645.92749312 2025-11-23,13:11:54.000,327,11090423,-795,0,1763903513,15199.21737164999,171.66245763000188,50645.9903772 2025-11-23,13:11:55.000,327,11090366,-795,0,1763903514,15199.28473475,171.64835937000316,50646.0253128 2025-11-23,13:11:56.000,327,11090434,-795,0,1763903515,15199.352097849995,171.59901546000037,50646.060248400005 2025-11-23,13:11:57.000,327,11090405,-795,0,1763903516,15199.41946094999,171.66950676000124,50645.9903772 2025-11-23,13:11:58.000,327,11090340,-795,0,1763903517,15199.43966987999,171.55672068000422,50646.08819688 2025-11-23,13:11:59.000,327,11090311,-795,0,1763903518,15199.32515261,171.6272119799978,50645.71787952001 2025-11-23,13:12:00.000,327,11090463,-795,0,1763903519,15199.432933569995,171.5778680700023,50645.81569920001 2025-11-23,13:12:01.000,327,11090331,-795,0,1763903520,15199.52050559999,171.57081894000294,50645.68993104 2025-11-23,13:12:02.000,327,11090480,-795,0,1763903521,15199.574396079995,171.59196633000101,50645.81569920001 2025-11-23,13:12:03.000,327,11090293,-795,0,1763903522,15199.675440729996,171.66950676000124,50646.074222639996 2025-11-23,13:12:04.000,327,11090277,-795,0,1763903523,15199.715858589996,171.73294893000275,50646.04627416 2025-11-23,13:12:05.000,327,11090351,-795,0,1763903524,15199.776485379996,171.75409632000083,50646.14409384 2025-11-23,13:12:06.000,327,11090422,-795,0,1763903525,15199.816903239996,171.86688239999785,50646.20697792 2025-11-23,13:12:07.000,327,11090434,-795,0,1763903526,15199.810166930001,171.79639110000426,50646.15108096001 2025-11-23,13:12:08.000,327,11090350,-795,0,1763903527,15199.823639549992,171.8598332699985,50646.130119600006 2025-11-23,13:12:09.000,327,11090327,-795,0,1763903528,15199.769749070001,171.9514719600047,50645.906531759996 2025-11-23,13:12:10.000,327,11090357,-795,0,1763903529,15199.789958000001,171.9726193500028,50645.941467360004 2025-11-23,13:12:11.000,327,11090312,-795,0,1763903530,15199.830375860001,172.12770021000324,50645.92749312 2025-11-23,13:12:12.000,327,11090333,-795,0,1763903531,15199.756276449996,172.1981915100041,50645.86460904001 2025-11-23,13:12:13.000,327,11090306,-795,0,1763903532,15199.998783609997,172.33917410999857,50646.25588776 2025-11-23,13:12:14.000,327,11090194,-795,0,1763903533,15199.944893129992,172.39556715000072,50646.18601656 2025-11-23,13:12:15.000,327,11090421,-715,0,1763903534,15199.897738959997,172.4449110600035,50646.18601656 2025-11-23,13:12:16.000,327,11090520,-795,0,1763903535,15199.985310989992,172.55769714000053,50646.26986200001 2025-11-23,13:12:17.000,327,11090411,-795,0,1763903536,15199.992047300002,172.68458148000354,50646.26287488 2025-11-23,13:12:18.000,327,11090298,-795,0,1763903537,15200.039201469997,172.69867974000226,50646.3047976 2025-11-23,13:12:19.000,327,11090362,-795,0,1763903538,15199.924684199992,172.68458148000354,50645.94845448 2025-11-23,13:12:20.000,327,11090448,-795,0,1763903539,15199.992047300002,172.74802364999778,50646.10217112001 2025-11-23,13:12:21.000,327,11090350,-795,0,1763903540,15199.938156819997,172.78326930000185,50645.920506 2025-11-23,13:12:22.000,327,11090352,-795,0,1763903541,15200.099828259998,172.89605537999887,50646.2349264 2025-11-23,13:12:23.000,327,11090381,-795,0,1763903542,15200.146982429993,172.95244842000102,50646.52139832 2025-11-23,13:12:24.000,327,11090405,-795,0,1763903543,15200.140246119998,173.05818536999868,50646.52139832 2025-11-23,13:12:25.000,327,11090483,-795,0,1763903544,15200.227818149993,173.09343102000275,50646.444540000004 2025-11-23,13:12:26.000,327,11090383,-795,0,1763903545,15200.153718739988,173.17802058000234,50646.395630160005 2025-11-23,13:12:27.000,327,11090386,-795,0,1763903546,15200.140246119998,173.28375753,50646.52139832 2025-11-23,13:12:28.000,327,11090335,-795,0,1763903547,15200.126773499993,173.3683470899996,50646.5493468 2025-11-23,13:12:29.000,327,11090243,-795,0,1763903548,15199.897738959997,173.47408404000453,50646.074222639996 2025-11-23,13:12:30.000,327,11090312,-795,0,1763903549,15199.965102059992,173.52342795000004,50646.2349264 2025-11-23,13:12:31.000,327,11090324,-795,0,1763903550,15200.133509809988,173.65031229000306,50646.57030816 2025-11-23,13:12:32.000,327,11090500,-795,0,1763903551,15200.146982429993,173.75604924000072,50646.53537256001 2025-11-23,13:12:33.000,327,11090386,-795,0,1763903552,15200.214345529988,173.8899827100031,50646.64716648 2025-11-23,13:12:34.000,327,11090372,-795,0,1763903553,15200.200872909998,174.01686704999884,50646.69607632 2025-11-23,13:12:35.000,327,11090401,-795,0,1763903554,15200.301917559998,174.1367022600025,50646.682102080005 2025-11-23,13:12:36.000,327,11090438,-795,0,1763903555,15200.349071729994,174.16489877999993,50646.849792960005 2025-11-23,13:12:37.000,327,11090357,-795,0,1763903556,15200.409698519994,174.26358659999823,50646.744986159996 2025-11-23,13:12:38.000,327,11090472,-795,0,1763903557,15200.41643482999,174.31293051000102,50646.87774144 2025-11-23,13:12:39.000,327,11090374,-795,0,1763903558,15200.227818149993,174.39047094000125,50646.19300368 2025-11-23,13:12:40.000,327,11090296,-795,0,1763903559,15200.281708629998,174.5103061500049,50646.19300368 2025-11-23,13:12:41.000,327,11090380,-795,0,1763903560,15200.51747947999,174.4468639800034,50646.8288316 2025-11-23,13:12:42.000,327,11090379,-795,0,1763903561,15200.51747947999,174.5948957100045,50646.67511496001 2025-11-23,13:12:43.000,327,11090348,-795,0,1763903562,15200.631996749995,174.6089939700032,50646.76594752 2025-11-23,13:12:44.000,327,11090462,-795,0,1763903563,15200.631996749995,174.6089939700032,50646.71005056 2025-11-23,13:12:45.000,327,11090386,-795,0,1763903564,15200.74651402,174.65833787999873,50646.72402480001 2025-11-23,13:12:46.000,327,11090225,-795,0,1763903565,15200.753250329995,174.6935835300028,50646.84280584001 2025-11-23,13:12:47.000,327,11090424,-795,0,1763903566,15200.82061342999,174.62309223000193,50646.968574000006 2025-11-23,13:12:48.000,327,11090324,-795,0,1763903567,15200.8677676,174.6301413600013,50646.90568992 2025-11-23,13:12:49.000,327,11090429,-795,0,1763903568,15200.6656783,174.56669918999978,50646.4794756 2025-11-23,13:12:50.000,327,11090297,-795,0,1763903569,15200.69935984999,174.53145354000299,50646.47248848 2025-11-23,13:12:51.000,327,11090348,-795,0,1763903570,15200.914921769996,174.52440441000363,50646.9336384 2025-11-23,13:12:52.000,327,11090428,-795,0,1763903571,15200.955339629996,174.5103061500049,50646.947612640004 2025-11-23,13:12:53.000,327,11090353,-795,0,1763903572,15201.015966419996,174.57374831999914,50646.92665128 2025-11-23,13:12:54.000,327,11090305,-795,0,1763903573,15200.968812250001,174.5948957100045,50646.98953536001 2025-11-23,13:12:55.000,327,11090388,-795,0,1763903574,15200.955339629996,174.58784657999786,50647.05241944 2025-11-23,13:12:56.000,327,11090365,-795,0,1763903575,15200.92839439,174.58784657999786,50646.98953536001 2025-11-23,13:12:57.000,327,11090397,-795,0,1763903576,15201.002493799991,174.60194484000385,50647.12927776001 2025-11-23,13:12:58.000,327,11090381,-795,0,1763903577,15200.88797653,174.64423962,50646.98953536001 2025-11-23,13:12:59.000,327,11090467,-795,0,1763903578,15200.733041399995,174.58784657999786,50646.6890892 2025-11-23,13:13:00.000,327,11090357,-795,0,1763903579,15200.71956877999,174.68653440000344,50646.73799904 2025-11-23,13:13:01.000,327,11090318,-795,0,1763903580,15200.88797653,174.66538700999808,50647.15722624001 2025-11-23,13:13:02.000,327,11090345,-795,0,1763903581,15200.874503909996,174.73587830999895,50647.234084560005 2025-11-23,13:13:03.000,327,11090353,-795,0,1763903582,15200.921658079991,174.79932048000046,50647.19914896 2025-11-23,13:13:04.000,327,11090459,-795,0,1763903583,15200.955339629996,174.7922713500011,50647.303955760006 2025-11-23,13:13:05.000,327,11090317,-795,0,1763903584,15200.955339629996,174.7922713500011,50647.303955760006 2025-11-23,13:13:06.000,327,11090412,-795,0,1763903585,15201.015966419996,174.8416152600039,50647.303955760006 2025-11-23,13:13:07.000,327,11090470,-795,0,1763903586,15200.989021180001,174.8416152600039,50647.29696864001 2025-11-23,13:13:08.000,327,11090426,-795,0,1763903587,15201.042911659992,174.76407483000366,50647.37382696001 2025-11-23,13:13:09.000,327,11090298,-795,0,1763903588,15200.982284869991,174.71473092000087,50646.96158688001 2025-11-23,13:13:10.000,327,11090440,-795,0,1763903589,15200.962075939991,174.72178005000023,50646.8637672 2025-11-23,13:13:11.000,327,11090391,-795,0,1763903590,15201.184374169992,174.70063266000216,50647.39478832001 2025-11-23,13:13:12.000,327,11090424,-795,0,1763903591,15201.197846789997,174.65833787999873,50647.37382696001 2025-11-23,13:13:13.000,327,11090300,-795,0,1763903592,15201.245000959992,174.57374831999914,50647.450685280004 2025-11-23,13:13:14.000,327,11090306,-795,0,1763903593,15201.298891439998,174.5948957100045,50647.471646640006 2025-11-23,13:13:15.000,327,11090297,-795,0,1763903594,15201.251737270002,174.47506050000084,50647.54850496 2025-11-23,13:13:16.000,327,11090339,-795,0,1763903595,15201.298891439998,174.4186674599987,50647.51356936001 2025-11-23,13:13:17.000,327,11090363,-795,0,1763903596,15201.258473579997,174.3975200700006,50647.54151784001 2025-11-23,13:13:18.000,327,11090354,-795,0,1763903597,15201.258473579997,174.2847339900036,50647.49260800001 2025-11-23,13:13:19.000,327,11090432,-795,0,1763903598,15201.042911659992,174.24243921000016,50647.10132928 2025-11-23,13:13:20.000,327,11090292,-795,0,1763903599,15201.063120589992,174.186046169998,50647.017483840005 2025-11-23,13:13:21.000,327,11090311,-795,0,1763903600,15201.224792029992,174.22129182000208,50647.54850496 2025-11-23,13:13:22.000,327,11090469,-795,0,1763903601,15201.251737270002,174.10145660999842,50647.61138904001 2025-11-23,13:13:23.000,327,11090256,-795,0,1763903602,15201.177637859997,174.10145660999842,50647.618376160004 2025-11-23,13:13:24.000,327,11090380,-795,0,1763903603,15201.258473579997,174.24948833999952,50647.618376160004 2025-11-23,13:13:25.000,327,11090283,-795,0,1763903604,15201.224792029992,174.186046169998,50647.66029888001 2025-11-23,13:13:26.000,327,11090244,-795,0,1763903605,15201.117011069997,174.19309530000464,50647.60440192 2025-11-23,13:13:27.000,327,11090381,-795,0,1763903606,15201.224792029992,174.05916183000227,50647.7022216 2025-11-23,13:13:28.000,327,11090306,-795,0,1763903607,15201.197846789997,174.11555487000442,50647.75811856001 2025-11-23,13:13:29.000,327,11090458,-795,0,1763903608,15200.955339629996,174.03096531000483,50647.28998152 2025-11-23,13:13:30.000,327,11090453,-795,0,1763903609,15200.854294979996,174.10145660999842,50647.303955760006 2025-11-23,13:13:31.000,327,11090318,-795,0,1763903610,15201.069856900001,174.1508005200012,50647.618376160004 2025-11-23,13:13:32.000,327,11090563,-795,0,1763903611,15201.110274760002,174.08030922000034,50647.86991248 2025-11-23,13:13:33.000,327,11090262,-795,0,1763903612,15201.177637859997,174.35522529000446,50647.94677080001 2025-11-23,13:13:34.000,327,11090376,-795,0,1763903613,15201.177637859997,174.10850573999778,50647.77907992001 2025-11-23,13:13:35.000,327,11090577,-795,0,1763903614,15201.123747379992,174.08030922000034,50647.83497688 2025-11-23,13:13:36.000,327,11090335,-795,0,1763903615,15201.090065830002,173.97457227000268,50647.96773216001 2025-11-23,13:13:37.000,327,11090345,-795,0,1763903616,15201.184374169992,173.9534248800046,50647.93978368 2025-11-23,13:13:38.000,327,11090370,-795,0,1763903617,15201.170901550002,173.87588445000438,50647.89786096001 2025-11-23,13:13:39.000,327,11090472,-795,0,1763903618,15201.063120589992,173.86883531999774,50647.667286 2025-11-23,13:13:40.000,327,11090306,-795,0,1763903619,15201.069856900001,173.83358967000095,50647.520556480005 2025-11-23,13:13:41.000,327,11090256,-795,0,1763903620,15201.319100369998,173.73490185000264,50648.10048744 2025-11-23,13:13:42.000,327,11090313,-795,0,1763903621,15201.366254539993,173.6785088100005,50648.12843592 2025-11-23,13:13:43.000,327,11090237,-795,0,1763903622,15201.379727159998,173.70670532999793,50648.142410160006 2025-11-23,13:13:44.000,327,11090426,-795,0,1763903623,15201.359518229998,173.66441055000178,50648.121448800004 2025-11-23,13:13:45.000,327,11090498,-795,0,1763903624,15201.339309299998,173.6785088100005,50648.10747456 2025-11-23,13:13:46.000,327,11090339,-795,0,1763903625,15201.265209889993,173.65736142000242,50648.10048744 2025-11-23,13:13:47.000,327,11090492,-795,0,1763903626,15201.346045609993,173.68555793999985,50648.07952608 2025-11-23,13:13:48.000,327,11090472,-795,0,1763903627,15201.319100369998,173.72080359000392,50648.072538960005 2025-11-23,13:13:49.000,327,11090278,-795,0,1763903628,15201.103538449992,173.69965619999857,50647.69523448 2025-11-23,13:13:50.000,327,11090291,-795,0,1763903629,15201.049647970001,173.77014749999944,50647.59042768001 2025-11-23,13:13:51.000,327,11090378,-795,0,1763903630,15201.231528340002,173.87588445000438,50648.03760336 2025-11-23,13:13:52.000,327,11090393,-795,0,1763903631,15201.231528340002,173.8406388000003,50648.14939728 2025-11-23,13:13:53.000,327,11090436,-795,0,1763903632,15201.170901550002,174.01686704999884,50648.14939728 2025-11-23,13:13:54.000,327,11090350,-795,0,1763903633,15201.339309299998,173.97457227000268,50648.191320000005 2025-11-23,13:13:55.000,327,11090434,-795,0,1763903634,15201.231528340002,174.08030922000034,50648.17734576 2025-11-23,13:13:56.000,327,11090294,-795,0,1763903635,15201.346045609993,174.10850573999778,50648.2961268 2025-11-23,13:13:57.000,327,11090505,-795,0,1763903636,15201.366254539993,173.96047401000396,50648.24721696 2025-11-23,13:13:58.000,327,11090329,-795,0,1763903637,15201.292155130002,174.0873583499997,50648.289139680004 2025-11-23,13:13:59.000,327,11090338,-795,0,1763903638,15201.211319410002,174.0380144400042,50647.55549208 2025-11-23,13:14:00.000,327,11090274,-795,0,1763903639,15201.285418819993,174.03096531000483,50647.751131439996 2025-11-23,13:14:01.000,327,11090395,-795,0,1763903640,15201.500980739998,174.1719479099993,50648.09350032001 2025-11-23,13:14:02.000,327,11090500,-795,0,1763903641,15201.480771809998,174.17899703999865,50648.17734576 2025-11-23,13:14:03.000,327,11090372,-795,0,1763903642,15201.507717049994,174.1367022600025,50648.086513199996 2025-11-23,13:14:04.000,327,11090345,-795,0,1763903643,15201.548134909994,174.19309530000464,50648.2262556 2025-11-23,13:14:05.000,327,11090256,-795,0,1763903644,15201.561607529999,174.3340778999991,50648.289139680004 2025-11-23,13:14:06.000,327,11090426,-795,0,1763903645,15201.500980739998,174.43981485000404,50648.19830712 2025-11-23,13:14:07.000,327,11090350,-795,0,1763903646,15201.588552769994,174.34112702999846,50648.30311392001 2025-11-23,13:14:08.000,327,11090290,-795,0,1763903647,15201.460562879998,174.4468639800034,50648.38695936 2025-11-23,13:14:09.000,327,11090381,-795,0,1763903648,15201.332572990003,174.41161832999933,50647.74414432 2025-11-23,13:14:10.000,327,11090284,-795,0,1763903649,15201.258473579997,174.53850267000234,50647.82100264 2025-11-23,13:14:11.000,327,11090380,-795,0,1763903650,15201.474035499989,174.65833787999873,50648.41490784 2025-11-23,13:14:12.000,327,11090297,-795,0,1763903651,15201.393199779988,174.67243614000472,50648.4358692 2025-11-23,13:14:13.000,327,11090317,-795,0,1763903652,15201.447090259993,174.66538700999808,50648.421894959996 2025-11-23,13:14:14.000,327,11090286,-795,0,1763903653,15201.393199779988,174.73587830999895,50648.48477904 2025-11-23,13:14:15.000,327,11090295,-795,0,1763903654,15201.494244429989,174.79932048000046,50648.41490784 2025-11-23,13:14:16.000,327,11090339,-795,0,1763903655,15201.467299189993,174.91915569000412,50648.44285632 2025-11-23,13:14:17.000,327,11090391,-795,0,1763903656,15201.426881329993,174.90505742999812,50648.44285632 2025-11-23,13:14:18.000,327,11090428,-795,0,1763903657,15201.379727159998,174.8909591699994,50648.407920720005 2025-11-23,13:14:19.000,327,11090305,-795,0,1763903658,15201.170901550002,174.96145047000027,50647.918822319996 2025-11-23,13:14:20.000,327,11090383,-795,0,1763903659,15201.238264649997,175.09538394000265,50648.10048744 2025-11-23,13:14:21.000,327,11090431,-795,0,1763903660,15201.433617639988,175.1376787199988,50648.54766312001 2025-11-23,13:14:22.000,327,11090441,-795,0,1763903661,15201.480771809998,175.2504648000031,50648.63849568001 2025-11-23,13:14:23.000,327,11090402,-795,0,1763903662,15201.413408709988,175.29275957999926,50648.757276719996 2025-11-23,13:14:24.000,327,11090324,-795,0,1763903663,15201.372990849988,175.3491526200014,50648.59657296001 2025-11-23,13:14:25.000,327,11090289,-675,0,1763903664,15201.420145019998,175.49013522000314,50648.70836688 2025-11-23,13:14:26.000,327,11090323,-795,0,1763903665,15201.379727159998,175.56767565000337,50648.71535400001 2025-11-23,13:14:27.000,327,11090399,-795,0,1763903666,15201.386463469993,175.58177391000208,50648.66644416001 2025-11-23,13:14:28.000,327,11090522,-795,0,1763903667,15201.386463469993,175.67341260000103,50648.61753432001 2025-11-23,13:14:29.000,327,11090446,-795,0,1763903668,15201.090065830002,175.72980564000318,50648.0515776 2025-11-23,13:14:30.000,327,11090401,-795,0,1763903669,15201.123747379992,175.8073460700034,50648.072538960005 2025-11-23,13:14:31.000,327,11090338,-795,0,1763903670,15201.352781919988,175.9906234500013,50648.7502896 2025-11-23,13:14:32.000,327,11090475,-795,0,1763903671,15201.386463469993,176.01881996999873,50648.70137976 2025-11-23,13:14:33.000,327,11090470,-795,0,1763903672,15201.386463469993,176.0258690999981,50648.65945704 2025-11-23,13:14:34.000,327,11090488,-795,0,1763903673,15201.440353949998,176.0893112699996,50648.72932824 2025-11-23,13:14:35.000,327,11090449,-795,0,1763903674,15201.413408709988,176.1386551800024,50648.71535400001 2025-11-23,13:14:36.000,327,11090424,-795,0,1763903675,15201.386463469993,176.18094995999854,50648.8201608 2025-11-23,13:14:37.000,327,11090454,-795,0,1763903676,15201.372990849988,176.18094995999854,50648.71535400001 2025-11-23,13:14:38.000,327,11090402,-795,0,1763903677,15201.386463469993,176.20914648000326,50648.924967599996 2025-11-23,13:14:39.000,327,11090434,-795,0,1763903678,15201.191110480002,176.17390082999918,50648.30311392001 2025-11-23,13:14:40.000,327,11090455,-795,0,1763903679,15201.123747379992,176.1879990899979,50648.16337152001 2025-11-23,13:14:41.000,327,11090330,-795,0,1763903680,15201.366254539993,176.34307994999836,50648.72932824 2025-11-23,13:14:42.000,327,11090496,-795,0,1763903681,15201.319100369998,176.3853747300018,50648.73631536001 2025-11-23,13:14:43.000,327,11090401,-795,0,1763903682,15201.352781919988,176.5122590700048,50648.65945704 2025-11-23,13:14:44.000,327,11090430,-795,0,1763903683,15201.379727159998,176.40652211999986,50648.813173680006 2025-11-23,13:14:45.000,327,11090423,-795,0,1763903684,15201.359518229998,176.3853747300018,50648.87605776 2025-11-23,13:14:46.000,327,11090424,-795,0,1763903685,15201.346045609993,176.37127647000307,50648.862083520005 2025-11-23,13:14:47.000,327,11090531,-795,0,1763903686,15201.393199779988,176.42766950999794,50649.03676152 2025-11-23,13:14:48.000,327,11090502,-795,0,1763903687,15201.494244429989,176.4840625500001,50648.959903200004 2025-11-23,13:14:49.000,327,11090426,-795,0,1763903688,15201.251737270002,176.46996429000137,50648.575611600005 2025-11-23,13:14:50.000,327,11090428,-795,0,1763903689,15201.285418819993,176.5122590700048,50648.68740552001 2025-11-23,13:14:51.000,327,11090575,-795,0,1763903690,15201.447090259993,176.4981608099988,50648.77823808 2025-11-23,13:14:52.000,327,11090502,-795,0,1763903691,15201.507717049994,176.54045559000224,50648.85509640001 2025-11-23,13:14:53.000,327,11090353,-795,0,1763903692,15201.467299189993,176.4981608099988,50649.092658479996 2025-11-23,13:14:54.000,327,11090589,-795,0,1763903693,15201.420145019998,176.3994729900005,50648.98785168 2025-11-23,13:14:55.000,327,11090602,-795,0,1763903694,15201.453826569988,176.57570123999903,50649.078684240005 2025-11-23,13:14:56.000,327,11090320,-795,0,1763903695,15201.487508119993,176.44176777000393,50648.959903200004 2025-11-23,13:14:57.000,327,11090411,-795,0,1763903696,15201.527925979994,176.47701342000073,50649.16951680001 2025-11-23,13:14:58.000,327,11090535,-795,0,1763903697,15201.474035499989,176.3853747300018,50649.01580016 2025-11-23,13:14:59.000,327,11090425,-795,0,1763903698,15201.393199779988,176.42766950999794,50648.84112216 2025-11-23,13:15:00.000,327,11090295,-795,0,1763903699,15201.366254539993,176.35717821000435,50648.83413504001 2025-11-23,13:15:01.000,327,11090247,-795,0,1763903700,15201.319100369998,176.43471864000458,50648.910993360005 2025-11-23,13:15:02.000,327,11090483,-795,0,1763903701,15201.332572990003,176.41357124999922,50648.7502896 2025-11-23,13:15:03.000,327,11090255,-795,0,1763903702,15201.406672399993,176.35717821000435,50649.22541376 2025-11-23,13:15:04.000,327,11090329,-795,0,1763903703,15201.426881329993,176.3853747300018,50649.260349359996 2025-11-23,13:15:05.000,327,11090382,-795,0,1763903704,15201.420145019998,176.3853747300018,50649.260349359996 2025-11-23,13:15:06.000,327,11090492,-795,0,1763903705,15201.399936089998,176.37832560000243,50649.19047816001 2025-11-23,13:15:07.000,327,11090374,-795,0,1763903706,15201.332572990003,176.2373430000007,50649.06471 2025-11-23,13:15:08.000,327,11090335,-795,0,1763903707,15201.332572990003,176.29373604000284,50649.16951680001 2025-11-23,13:15:09.000,327,11090254,-795,0,1763903708,15201.292155130002,176.2514412599994,50648.959903200004 2025-11-23,13:15:10.000,327,11090400,-795,0,1763903709,15201.076593209997,176.27258865000476,50648.63150856 2025-11-23,13:15:11.000,327,11090306,-795,0,1763903710,15201.265209889993,176.44176777000393,50649.12060696001 2025-11-23,13:15:12.000,327,11090341,-795,0,1763903711,15201.379727159998,176.462915160002,50649.30227208 2025-11-23,13:15:13.000,327,11090464,-795,0,1763903712,15201.211319410002,176.49111167999945,50649.260349359996 2025-11-23,13:15:14.000,327,11090495,-795,0,1763903713,15201.298891439998,176.3994729900005,50649.42105312 2025-11-23,13:15:15.000,327,11090329,-795,0,1763903714,15201.224792029992,176.55455385000096,50649.35118192 2025-11-23,13:15:16.000,327,11090297,-795,0,1763903715,15201.278682509997,176.61799602000247,50649.28829784001 2025-11-23,13:15:17.000,327,11090346,-795,0,1763903716,15201.204583099992,176.63914341000054,50649.33720768001 2025-11-23,13:15:18.000,327,11090396,-795,0,1763903717,15201.238264649997,176.60389776000375,50649.37214328 2025-11-23,13:15:19.000,327,11090328,-795,0,1763903718,15201.036175349996,176.56865210999968,50648.84810928 2025-11-23,13:15:20.000,327,11090297,-795,0,1763903719,15201.029439040001,176.49111167999945,50648.80618656001 2025-11-23,13:15:21.000,327,11090514,-795,0,1763903720,15201.292155130002,176.68848732000333,50649.2044524 2025-11-23,13:15:22.000,327,11090353,-795,0,1763903721,15201.305627749993,176.5475047200016,50649.316246320006 2025-11-23,13:15:23.000,327,11090258,-795,0,1763903722,15201.325836679993,176.52635733000352,50649.260349359996 2025-11-23,13:15:24.000,327,11090461,-795,0,1763903723,15201.440353949998,176.66733992999798,50649.40707888001 2025-11-23,13:15:25.000,327,11090446,-795,0,1763903724,15201.467299189993,176.67438906000461,50649.428040239996 2025-11-23,13:15:26.000,327,11090451,-795,0,1763903725,15201.514453359989,176.67438906000461,50649.43502736001 2025-11-23,13:15:27.000,327,11090390,-795,0,1763903726,15201.581816459999,176.7096347100014,50649.40707888001 2025-11-23,13:15:28.000,327,11090479,-795,0,1763903727,15201.534662289989,176.78012601000228,50649.52585992001 2025-11-23,13:15:29.000,327,11090423,-795,0,1763903728,15201.298891439998,176.66029079999862,50648.9948388 2025-11-23,13:15:30.000,327,11090305,-795,0,1763903729,15201.393199779988,176.65324166999926,50649.10663272 2025-11-23,13:15:31.000,327,11090212,-795,0,1763903730,15201.554871219989,176.87881383000058,50649.56079552 2025-11-23,13:15:32.000,327,11090346,-795,0,1763903731,15201.608761699994,176.94930513000145,50649.50489856001 2025-11-23,13:15:33.000,327,11090197,-795,0,1763903732,15201.622234319999,176.8576664400025,50649.483937200006 2025-11-23,13:15:34.000,327,11090450,-795,0,1763903733,15201.602025389999,177.03389469000103,50649.414066000005 2025-11-23,13:15:35.000,327,11090388,-795,0,1763903734,15201.61549800999,176.8929120899993,50649.49791144 2025-11-23,13:15:36.000,327,11090490,-795,0,1763903735,15201.588552769994,176.9563542600008,50649.43502736001 2025-11-23,13:15:37.000,327,11090326,-795,0,1763903736,15201.622234319999,176.99864904000424,50649.49791144 2025-11-23,13:15:38.000,327,11090540,-795,0,1763903737,15201.642443249999,177.0409438200004,50649.39310464 2025-11-23,13:15:39.000,327,11090327,-795,0,1763903738,15201.440353949998,177.0409438200004,50649.078684240005 2025-11-23,13:15:40.000,327,11090381,-795,0,1763903739,15201.366254539993,177.09733686000254,50649.078684240005 2025-11-23,13:15:41.000,327,11090217,-795,0,1763903740,15201.595289079989,177.17487729000277,50649.51188568 2025-11-23,13:15:42.000,327,11090414,-795,0,1763903741,15201.500980739998,177.33700728000258,50649.60970536 2025-11-23,13:15:43.000,327,11090445,-795,0,1763903742,15201.568343839994,177.4004494500041,50649.6586152 2025-11-23,13:15:44.000,327,11090359,-795,0,1763903743,15201.514453359989,177.42159684000217,50649.61669248 2025-11-23,13:15:45.000,327,11090309,-795,0,1763903744,15201.521189669998,177.44274423000024,50649.57476976001 2025-11-23,13:15:46.000,327,11090276,-795,0,1763903745,15201.534662289989,177.52733378999983,50649.63765384 2025-11-23,13:15:47.000,327,11090337,-795,0,1763903746,15201.588552769994,177.54143204999855,50649.700537920005 2025-11-23,13:15:48.000,327,11090392,-795,0,1763903747,15201.541398599999,177.60487422000006,50649.64464096001 2025-11-23,13:15:49.000,327,11090345,-795,0,1763903748,15201.494244429989,177.63307074000477,50649.28131072 2025-11-23,13:15:50.000,327,11090327,-795,0,1763903749,15201.413408709988,177.6612672600022,50649.316246320006 2025-11-23,13:15:51.000,327,11090296,-795,0,1763903750,15201.480771809998,177.58372683000198,50649.30925920001 2025-11-23,13:15:52.000,327,11090517,-795,0,1763903751,15201.642443249999,177.66831639000156,50649.62367960001 2025-11-23,13:15:53.000,327,11090325,-795,0,1763903752,15201.689597419994,177.65421813000285,50649.700537920005 2025-11-23,13:15:54.000,327,11090380,-795,0,1763903753,15201.69633372999,177.76700420999987,50649.700537920005 2025-11-23,13:15:55.000,327,11090429,-795,0,1763903754,15201.70307004,177.77405333999923,50649.78438336 2025-11-23,13:15:56.000,327,11090338,-795,0,1763903755,15201.750224209994,177.7599550800005,50649.763421999996 2025-11-23,13:15:57.000,327,11090274,-795,0,1763903756,15201.810850999995,177.73175856000307,50649.77040912001 2025-11-23,13:15:58.000,327,11090383,-795,0,1763903757,15201.790642069995,177.80224986000394,50649.72149928001 2025-11-23,13:15:59.000,327,11090283,-795,0,1763903758,15201.561607529999,177.73880769000243,50649.17650392 2025-11-23,13:16:00.000,327,11090330,-795,0,1763903759,15201.534662289989,177.81634812000266,50649.23240088 2025-11-23,13:16:01.000,327,11090278,-795,0,1763903760,15201.80411469,177.8092989900033,50649.64464096001 2025-11-23,13:16:02.000,327,11090349,-795,0,1763903761,15201.78390576,177.76700420999987,50649.6586152 2025-11-23,13:16:03.000,327,11090437,-795,0,1763903762,15201.770433139995,177.79520073000458,50649.67258944001 2025-11-23,13:16:04.000,327,11090470,-795,0,1763903763,15201.82432362,177.8445446400001,50649.67957656 2025-11-23,13:16:05.000,327,11090382,-795,0,1763903764,15201.80411469,177.79520073000458,50649.74246064001 2025-11-23,13:16:06.000,327,11090269,-795,0,1763903765,15201.770433139995,177.81634812000266,50649.70752504 2025-11-23,13:16:07.000,327,11090239,-795,0,1763903766,15201.831059929995,177.8092989900033,50649.82630608 2025-11-23,13:16:08.000,327,11090271,-795,0,1763903767,15201.81758730999,177.82339725000202,50649.819318960006 2025-11-23,13:16:09.000,327,11090383,-795,0,1763903768,15201.575080149989,177.8092989900033,50649.21842664001 2025-11-23,13:16:10.000,327,11090313,-795,0,1763903769,15201.608761699994,177.8092989900033,50649.365156160005 2025-11-23,13:16:11.000,327,11090484,-795,0,1763903770,15201.87821409999,177.7599550800005,50649.88220304 2025-11-23,13:16:12.000,327,11090267,-795,0,1763903771,15201.77716944999,177.77405333999923,50649.89617728 2025-11-23,13:16:13.000,327,11090445,-795,0,1763903772,15201.80411469,177.65421813000285,50649.88220304 2025-11-23,13:16:14.000,327,11090360,-795,0,1763903773,15201.71654265999,177.77405333999923,50649.868228800005 2025-11-23,13:16:15.000,327,11090230,-795,0,1763903774,15201.67612479999,177.82339725000202,50649.77739624 2025-11-23,13:16:16.000,327,11090370,-795,0,1763903775,15201.78390576,177.7458568200018,50649.8332932 2025-11-23,13:16:17.000,327,11090336,-795,0,1763903776,15201.83779623999,177.67536552000092,50649.9031644 2025-11-23,13:16:18.000,327,11090493,-715,0,1763903777,15201.82432362,177.7247094300037,50649.82630608 2025-11-23,13:16:19.000,327,11090408,-795,0,1763903778,15201.689597419994,177.696512909999,50649.47695008001 2025-11-23,13:16:20.000,327,11090339,-795,0,1763903779,15201.84453255,177.71766030000435,50649.749447760005 2025-11-23,13:16:21.000,327,11090446,-795,0,1763903780,15201.78390576,177.696512909999,50649.53983416 2025-11-23,13:16:22.000,327,11090387,-795,0,1763903781,15201.972522439995,177.6471690000035,50649.98002272001 2025-11-23,13:16:23.000,327,11090360,-795,0,1763903782,15201.95904981999,177.65421813000285,50650.02893256001 2025-11-23,13:16:24.000,327,11090380,-795,0,1763903783,15202.120721259991,177.75290595000115,50650.09181664 2025-11-23,13:16:25.000,327,11090532,-795,0,1763903784,15202.140930189991,177.7599550800005,50650.112778 2025-11-23,13:16:26.000,327,11090376,-795,0,1763903785,15202.06683078,177.73175856000307,50650.02194544 2025-11-23,13:16:27.000,327,11090385,-795,0,1763903786,15202.093776019996,177.7458568200018,50649.94508712 2025-11-23,13:16:28.000,327,11090355,-795,0,1763903787,15201.96578613,177.85159376999945,50649.92412576 2025-11-23,13:16:29.000,327,11090394,-795,0,1763903788,15201.81758730999,177.86569202999817,50649.50489856001 2025-11-23,13:16:30.000,327,11090481,-795,0,1763903789,15201.91863195999,177.9925763700012,50649.73547352 2025-11-23,13:16:31.000,327,11090325,-795,0,1763903790,15201.851268859995,178.02782201999798,50649.84726744 2025-11-23,13:16:32.000,327,11090277,-795,0,1763903791,15201.92536827,178.02077288999863,50650.02194544 2025-11-23,13:16:33.000,327,11090346,-795,0,1763903792,15202.04662185,178.12650984000356,50650.07085528 2025-11-23,13:16:34.000,327,11090490,-795,0,1763903793,15201.95904981999,178.19700114000443,50650.12675224001 2025-11-23,13:16:35.000,327,11090294,-795,0,1763903794,15201.972522439995,178.2392959200006,50650.17566208001 2025-11-23,13:16:36.000,327,11090479,-795,0,1763903795,15201.93884088999,178.34503286999825,50650.25950752 2025-11-23,13:16:37.000,327,11090303,-795,0,1763903796,15201.99946767999,178.40847503999976,50650.23155904 2025-11-23,13:16:38.000,327,11090386,-795,0,1763903797,15201.9455772,178.41552416999912,50650.18963632 2025-11-23,13:16:39.000,327,11090273,-795,0,1763903798,15201.76369683,178.57060502999957,50649.819318960006 2025-11-23,13:16:40.000,327,11090243,-795,0,1763903799,15201.65591586999,178.5635559000002,50649.84726744 2025-11-23,13:16:41.000,327,11090325,-795,0,1763903800,15201.770433139995,178.65519458999916,50649.93111288 2025-11-23,13:16:42.000,327,11090297,-795,0,1763903801,15201.71654265999,178.87371762000112,50649.9730356 2025-11-23,13:16:43.000,327,11090194,-795,0,1763903802,15201.76369683,178.8596193600024,50650.133739360004 2025-11-23,13:16:44.000,327,11090278,-795,0,1763903803,15201.70307004,178.88781587999983,50649.987009840006 2025-11-23,13:16:45.000,327,11090414,-795,0,1763903804,15201.669388489994,179.07109325999772,50650.19662344001 2025-11-23,13:16:46.000,327,11090296,-795,0,1763903805,15201.642443249999,179.09224065000308,50650.2175848 2025-11-23,13:16:47.000,327,11090517,-795,0,1763903806,15201.73675158999,179.26141977000225,50650.39924992 2025-11-23,13:16:48.000,327,11090293,-795,0,1763903807,15201.662652179999,179.2543706400029,50650.41322416001 2025-11-23,13:16:49.000,327,11090398,-795,0,1763903808,15201.575080149989,179.24027238000417,50650.04989392 2025-11-23,13:16:50.000,327,11090325,-795,0,1763903809,15201.608761699994,179.2332232500048,50649.99399696 2025-11-23,13:16:51.000,327,11090244,-795,0,1763903810,15201.70307004,179.39535324000462,50650.09880376 2025-11-23,13:16:52.000,327,11090312,-795,0,1763903811,15201.689597419994,179.38125497999863,50650.26649464 2025-11-23,13:16:53.000,327,11090367,-795,0,1763903812,15201.76369683,179.4799428000042,50650.2175848 2025-11-23,13:16:54.000,327,11090462,-795,0,1763903813,15201.78390576,179.46584453999822,50650.28046888 2025-11-23,13:16:55.000,327,11090367,-795,0,1763903814,15201.78390576,179.5504340999978,50650.33636584 2025-11-23,13:16:56.000,327,11090391,-795,0,1763903815,15201.81758730999,179.52928670999972,50650.40623704 2025-11-23,13:16:57.000,327,11090567,-795,0,1763903816,15201.85800516999,179.58567975000187,50650.37828856 2025-11-23,13:16:58.000,327,11090174,-795,0,1763903817,15201.851268859995,179.62092539999867,50650.350340080004 2025-11-23,13:16:59.000,327,11090414,-795,0,1763903818,15201.851268859995,179.6632201800021,50650.25950752 2025-11-23,13:17:00.000,327,11090396,-795,0,1763903819,15201.770433139995,179.5010901900023,50650.09181664 2025-11-23,13:17:01.000,327,11090369,-795,0,1763903820,15201.662652179999,179.62092539999867,50649.94508712 2025-11-23,13:17:02.000,327,11090328,-795,0,1763903821,15201.851268859995,179.74780974000168,50650.44117264001 2025-11-23,13:17:03.000,327,11090395,-795,0,1763903822,15201.92536827,179.69141669999954,50650.43418552 2025-11-23,13:17:04.000,327,11090425,-795,0,1763903823,15201.91863195999,179.67026931000146,50650.469121120004 2025-11-23,13:17:05.000,327,11090357,-795,0,1763903824,15201.78390576,179.95223450999765,50650.4970696 2025-11-23,13:17:06.000,327,11090361,-795,0,1763903825,15201.72327897,179.90289060000214,50650.45514688 2025-11-23,13:17:07.000,327,11090543,-795,0,1763903826,15201.79737837999,179.9592836400043,50650.4271984 2025-11-23,13:17:08.000,327,11090391,-795,0,1763903827,15201.76369683,180.0368240700045,50650.55296656 2025-11-23,13:17:09.000,327,11090426,-795,0,1763903828,15201.662652179999,180.0720697200013,50650.301430240004 2025-11-23,13:17:10.000,327,11090430,-795,0,1763903829,15201.575080149989,180.02977493999788,50650.322391600006 2025-11-23,13:17:11.000,327,11090238,-795,0,1763903830,15201.608761699994,180.1073153699981,50650.34335296001 2025-11-23,13:17:12.000,327,11090321,-795,0,1763903831,15201.568343839994,180.1214136300041,50650.3573272 2025-11-23,13:17:13.000,327,11090281,-795,0,1763903832,15201.534662289989,180.11436450000474,50650.36431432001 2025-11-23,13:17:14.000,327,11090410,-795,0,1763903833,15201.69633372999,180.18485579999833,50650.62283776 2025-11-23,13:17:15.000,327,11090536,-795,0,1763903834,15201.642443249999,180.19895406000433,50650.61585064 2025-11-23,13:17:16.000,327,11090350,-795,0,1763903835,15201.622234319999,180.38223144000222,50650.64379912 2025-11-23,13:17:17.000,327,11090489,-795,0,1763903836,15201.595289079989,180.33993665999878,50650.72764456001 2025-11-23,13:17:18.000,327,11090320,-795,0,1763903837,15201.65591586999,180.47387013000116,50650.69969608001 2025-11-23,13:17:19.000,327,11090333,-795,0,1763903838,15201.494244429989,180.49501751999924,50650.26649464 2025-11-23,13:17:20.000,327,11090443,-795,0,1763903839,15201.386463469993,180.6289509900016,50650.34335296001 2025-11-23,13:17:21.000,327,11090237,-795,0,1763903840,15201.440353949998,180.6289509900016,50650.43418552 2025-11-23,13:17:22.000,327,11090521,-795,0,1763903841,15201.413408709988,180.748786199998,50650.490082480006 2025-11-23,13:17:23.000,327,11090395,-795,0,1763903842,15201.548134909994,180.70649142000184,50650.69969608001 2025-11-23,13:17:24.000,327,11090432,-795,0,1763903843,15201.622234319999,180.762884460004,50650.6018764 2025-11-23,13:17:25.000,327,11090352,-795,0,1763903844,15201.770433139995,180.83337576000486,50650.67873472001 2025-11-23,13:17:26.000,327,11090389,-795,0,1763903845,15201.79737837999,180.85452315000293,50650.6717476 2025-11-23,13:17:27.000,327,11090530,-795,0,1763903846,15201.851268859995,180.8615722800023,50650.76258016 2025-11-23,13:17:28.000,327,11090343,-795,0,1763903847,15201.93884088999,180.8968179299991,50650.853412720004 2025-11-23,13:17:29.000,327,11090246,-795,0,1763903848,15201.79737837999,180.80517924000014,50650.518030960004 2025-11-23,13:17:30.000,327,11090366,-795,0,1763903849,15201.92536827,180.69944229000248,50650.6717476 2025-11-23,13:17:31.000,327,11090387,-795,0,1763903850,15201.95904981999,180.72058968000056,50650.51104384001 2025-11-23,13:17:32.000,327,11090312,-795,0,1763903851,15201.9455772,180.72763880999992,50650.55995368001 2025-11-23,13:17:33.000,327,11090425,-795,0,1763903852,15202.120721259991,180.7135405500012,50650.81847712001 2025-11-23,13:17:34.000,327,11090361,-795,0,1763903853,15202.10724864,180.58665620999818,50650.77655440001 2025-11-23,13:17:35.000,327,11090379,-795,0,1763903854,15202.134193879996,180.60075447000418,50650.79052864 2025-11-23,13:17:36.000,327,11090569,-795,0,1763903855,15202.10724864,180.60075447000418,50650.853412720004 2025-11-23,13:17:37.000,327,11090502,-795,0,1763903856,15202.10724864,180.5514105600014,50650.90930968 2025-11-23,13:17:38.000,327,11090515,-795,0,1763903857,15202.093776019996,180.5655088200001,50650.93725816 2025-11-23,13:17:39.000,327,11090445,-795,0,1763903858,15201.87821409999,180.41042795999965,50650.44117264001 2025-11-23,13:17:40.000,327,11090276,-795,0,1763903859,15201.93884088999,180.42452621999837,50650.52501808 2025-11-23,13:17:41.000,327,11090376,-795,0,1763903860,15201.78390576,180.34698578999814,50650.55995368001 2025-11-23,13:17:42.000,327,11090361,-795,0,1763903861,15201.952313509995,180.39632970000093,50650.96520664001 2025-11-23,13:17:43.000,327,11090431,-795,0,1763903862,15201.87821409999,180.33288752999943,50650.923283920005 2025-11-23,13:17:44.000,327,11090312,-795,0,1763903863,15202.053358159996,180.24829796999984,50651.06302632001 2025-11-23,13:17:45.000,327,11090317,-795,0,1763903864,15201.87821409999,180.24829796999984,50651.09796192 2025-11-23,13:17:46.000,327,11090330,-795,0,1763903865,15201.871477789995,180.17780666999897,50650.9512324 2025-11-23,13:17:47.000,327,11090420,-795,0,1763903866,15201.911895649995,180.00157842000044,50650.874374080006 2025-11-23,13:17:48.000,327,11090303,-795,0,1763903867,15201.85800516999,180.01567667999916,50650.81149 2025-11-23,13:17:49.000,327,11090405,-795,0,1763903868,15201.67612479999,179.88174321000406,50650.48309536001 2025-11-23,13:17:50.000,327,11090383,-795,0,1763903869,15201.78390576,179.79010451999784,50650.67873472001 2025-11-23,13:17:51.000,327,11090289,-795,0,1763903870,15201.80411469,179.7266623500036,50650.8813612 2025-11-23,13:17:52.000,327,11090416,-795,0,1763903871,15201.851268859995,179.7619080000004,50650.98616800001 2025-11-23,13:17:53.000,327,11090333,-795,0,1763903872,15201.89842302999,179.63502366000466,50650.94424528001 2025-11-23,13:17:54.000,327,11090247,-795,0,1763903873,15201.952313509995,179.62092539999867,50650.93027104 2025-11-23,13:17:55.000,327,11090424,-795,0,1763903874,15201.99946767999,179.5504340999978,50651.08398768001 2025-11-23,13:17:56.000,327,11090297,-795,0,1763903875,15201.91863195999,179.45879540999886,50651.07700056 2025-11-23,13:17:57.000,327,11090370,-795,0,1763903876,15201.95904981999,179.46584453999822,50651.20276872001 2025-11-23,13:17:58.000,327,11090408,-795,0,1763903877,15201.85800516999,179.43764802000078,50651.090974800005 2025-11-23,13:17:59.000,327,11090352,-795,0,1763903878,15201.73675158999,179.36010759000055,50650.469121120004 2025-11-23,13:18:00.000,327,11090316,-795,0,1763903879,15201.85800516999,179.37420584999927,50650.86039984 2025-11-23,13:18:01.000,327,11090401,-795,0,1763903880,15201.78390576,179.21912498999882,50650.7416188 2025-11-23,13:18:02.000,327,11090379,-795,0,1763903881,15201.83779623999,179.3178128100044,50651.03507784001 2025-11-23,13:18:03.000,327,11090356,-795,0,1763903882,15201.88495041,179.24732151000353,50651.14687176 2025-11-23,13:18:04.000,327,11090414,-795,0,1763903883,15201.831059929995,179.28256716000033,50651.04905208 2025-11-23,13:18:05.000,327,11090337,-795,0,1763903884,15201.84453255,179.16273195000394,50651.0560392 2025-11-23,13:18:06.000,327,11090421,-795,0,1763903885,15201.86474148,179.19797760000074,50651.08398768001 2025-11-23,13:18:07.000,327,11090411,-795,0,1763903886,15201.810850999995,179.0428967400003,50651.042064960006 2025-11-23,13:18:08.000,327,11090504,-795,0,1763903887,15201.831059929995,179.1415845599986,50651.16783312 2025-11-23,13:18:09.000,327,11090355,-795,0,1763903888,15201.61549800999,179.00060196000413,50650.5669408 2025-11-23,13:18:10.000,327,11090412,-795,0,1763903889,15201.67612479999,178.98650369999814,50650.538992320005 2025-11-23,13:18:11.000,327,11090439,-795,0,1763903890,15201.82432362,179.0076510900035,50650.98616800001 2025-11-23,13:18:12.000,327,11090600,-795,0,1763903891,15201.87821409999,178.9583071800007,50651.15385888001 2025-11-23,13:18:13.000,327,11090357,-795,0,1763903892,15201.80411469,179.03584761000093,50651.160846000006 2025-11-23,13:18:14.000,327,11090327,-795,0,1763903893,15201.79737837999,178.82437370999833,50650.98616800001 2025-11-23,13:18:15.000,327,11090324,-795,0,1763903894,15201.72327897,178.8948650099992,50651.11193616001 2025-11-23,13:18:16.000,327,11090298,-795,0,1763903895,15201.71654265999,178.9089632699979,50651.042064960006 2025-11-23,13:18:17.000,327,11090325,-795,0,1763903896,15201.77716944999,178.91601240000455,50651.04905208 2025-11-23,13:18:18.000,327,11090421,-795,0,1763903897,15201.7434879,178.93011066000327,50651.03507784001 2025-11-23,13:18:19.000,327,11090424,-795,0,1763903898,15201.581816459999,178.7750298000028,50650.685721840004 2025-11-23,13:18:20.000,327,11090374,-795,0,1763903899,15201.507717049994,178.83847197000432,50650.65078624001 2025-11-23,13:18:21.000,327,11090359,-795,0,1763903900,15201.67612479999,178.9089632699979,50651.11193616001 2025-11-23,13:18:22.000,327,11090289,-795,0,1763903901,15201.770433139995,178.9089632699979,50651.15385888001 2025-11-23,13:18:23.000,327,11090279,-795,0,1763903902,15201.662652179999,178.94420892000198,50651.160846000006 2025-11-23,13:18:24.000,327,11090179,-795,0,1763903903,15201.588552769994,178.90191413999855,50651.23770432 2025-11-23,13:18:25.000,327,11090473,-795,0,1763903904,15201.480771809998,178.9230615300039,50651.29360128 2025-11-23,13:18:26.000,327,11090291,-795,0,1763903905,15201.561607529999,178.97240543999942,50651.209755840006 2025-11-23,13:18:27.000,327,11090419,-795,0,1763903906,15201.561607529999,179.07109325999772,50651.20276872001 2025-11-23,13:18:28.000,327,11090180,-795,0,1763903907,15201.474035499989,179.0217493500022,50651.13289752001 2025-11-23,13:18:29.000,327,11090315,-795,0,1763903908,15201.372990849988,179.0428967400003,50650.76956728 2025-11-23,13:18:30.000,327,11090363,-795,0,1763903909,15201.238264649997,178.98650369999814,50650.71367032 2025-11-23,13:18:31.000,327,11090305,-795,0,1763903910,15201.346045609993,178.98650369999814,50651.1957816 2025-11-23,13:18:32.000,327,11090132,-795,0,1763903911,15201.379727159998,179.14863368999795,50651.07001344 2025-11-23,13:18:33.000,327,11090367,-795,0,1763903912,15201.346045609993,179.11338804000115,50651.1957816 2025-11-23,13:18:34.000,327,11090407,-795,0,1763903913,15201.258473579997,179.056994999999,50651.28661416 2025-11-23,13:18:35.000,327,11090477,-795,0,1763903914,15201.292155130002,179.02879848000157,50651.34251112 2025-11-23,13:18:36.000,327,11090395,-795,0,1763903915,15201.137219999997,179.15568282000459,50651.307575520004 2025-11-23,13:18:37.000,327,11090309,-795,0,1763903916,15201.123747379992,179.12748629999987,50651.27263992 2025-11-23,13:18:38.000,327,11090234,-795,0,1763903917,15201.123747379992,179.04994586999965,50651.27962704001 2025-11-23,13:18:39.000,327,11090328,-795,0,1763903918,15200.8677676,179.13453542999923,50650.706683200006 2025-11-23,13:18:40.000,327,11090235,-795,0,1763903919,15200.874503909996,179.1063389100018,50650.825464240006 2025-11-23,13:18:41.000,327,11090372,-795,0,1763903920,15200.989021180001,179.24027238000417,50651.29360128 2025-11-23,13:18:42.000,327,11090338,-635,0,1763903921,15200.88797653,179.31076367999776,50651.2656528 2025-11-23,13:18:43.000,327,11090485,-795,0,1763903922,15200.92839439,179.2050267300001,50651.28661416 2025-11-23,13:18:44.000,327,11090506,-795,0,1763903923,15200.854294979996,179.3037145499984,50651.31456264 2025-11-23,13:18:45.000,327,11090521,-795,0,1763903924,15200.881240219991,179.3037145499984,50651.31456264 2025-11-23,13:18:46.000,327,11090415,-795,0,1763903925,15200.813877119996,179.18387934000202,50651.28661416 2025-11-23,13:18:47.000,327,11090274,-795,0,1763903926,15200.78019556999,179.29666541999904,50651.34949824001 2025-11-23,13:18:48.000,327,11090306,-795,0,1763903927,15200.753250329995,179.40240237000398,50651.426356560005 2025-11-23,13:18:49.000,327,11090263,-795,0,1763903928,15200.47706161999,179.28256716000033,50650.77655440001 2025-11-23,13:18:50.000,327,11090273,-795,0,1763903929,15200.490534239994,179.3178128100044,50650.91629680001 2025-11-23,13:18:51.000,327,11090538,-795,0,1763903930,15200.63873305999,179.36010759000055,50651.496227760006 2025-11-23,13:18:52.000,327,11090385,-795,0,1763903931,15200.59831519999,179.37420584999927,50651.38443384 2025-11-23,13:18:53.000,327,11090400,-795,0,1763903932,15200.51747947999,179.52223758000036,50651.36347248 2025-11-23,13:18:54.000,327,11090370,-795,0,1763903933,15200.41643482999,179.46584453999822,50651.30058840001 2025-11-23,13:18:55.000,327,11090513,-795,0,1763903934,15200.349071729994,179.64912192000338,50651.34251112 2025-11-23,13:18:56.000,327,11090326,-715,0,1763903935,15200.382753279999,179.7125640900049,50651.41238232 2025-11-23,13:18:57.000,327,11090482,-795,0,1763903936,15200.322126489998,179.74780974000168,50651.335524 2025-11-23,13:18:58.000,327,11090314,-795,0,1763903937,15200.248027079993,179.74780974000168,50651.328536880006 2025-11-23,13:18:59.000,327,11090308,-795,0,1763903938,15200.039201469997,179.80420278000383,50650.95821952 2025-11-23,13:19:00.000,327,11090476,-795,0,1763903939,15200.066146709993,179.92403799000022,50650.84642560001 2025-11-23,13:19:01.000,327,11090410,-795,0,1763903940,15200.214345529988,179.98748016000172,50651.46827928001 2025-11-23,13:19:02.000,327,11090380,-795,0,1763903941,15200.214345529988,179.89584147000278,50651.45430504 2025-11-23,13:19:03.000,327,11090420,-795,0,1763903942,15200.173927669988,180.0932171099994,50651.524176240004 2025-11-23,13:19:04.000,327,11090508,-795,0,1763903943,15200.214345529988,180.04387320000387,50651.475266400004 2025-11-23,13:19:05.000,327,11090315,-795,0,1763903944,15200.173927669988,180.02977493999788,50651.4053952 2025-11-23,13:19:06.000,327,11090394,-795,0,1763903945,15200.160455049998,180.11436450000474,50651.426356560005 2025-11-23,13:19:07.000,327,11090375,-795,0,1763903946,15200.194136599988,180.16370841000025,50651.43334368 2025-11-23,13:19:08.000,327,11090381,-795,0,1763903947,15200.099828259998,180.26239622999856,50651.34251112 2025-11-23,13:19:09.000,327,11090293,-795,0,1763903948,15199.843848479992,180.17780666999897,50650.83943848 2025-11-23,13:19:10.000,327,11090366,-795,0,1763903949,15199.998783609997,180.17780666999897,50651.08398768001 2025-11-23,13:19:11.000,327,11090536,-795,0,1763903950,15199.978574679997,180.0368240700045,50651.1957816 2025-11-23,13:19:12.000,327,11090269,-795,0,1763903951,15200.079619329998,180.14961015000154,50651.335524 2025-11-23,13:19:13.000,327,11090290,-795,0,1763903952,15200.066146709993,180.19895406000433,50651.46129216 2025-11-23,13:19:14.000,327,11090334,-795,0,1763903953,15200.066146709993,180.24124884000048,50651.38443384 2025-11-23,13:19:15.000,327,11090355,-795,0,1763903954,15200.032465160002,180.29059275000327,50651.58706032001 2025-11-23,13:19:16.000,327,11090458,-795,0,1763903955,15199.917947889997,180.24829796999984,50651.48924064001 2025-11-23,13:19:17.000,327,11090272,-795,0,1763903956,15199.951629440002,180.29764188000263,50651.51718912001 2025-11-23,13:19:18.000,327,11090342,-795,0,1763903957,15199.843848479992,180.31174014000135,50651.545137600006 2025-11-23,13:19:19.000,327,11090415,-795,0,1763903958,15199.54745084,180.33993665999878,50651.07700056 2025-11-23,13:19:20.000,327,11090341,-795,0,1763903959,15199.50029666999,180.43862448000436,50651.0560392 2025-11-23,13:19:21.000,327,11090411,-795,0,1763903960,15199.776485379996,180.38928057000157,50651.37045960001 2025-11-23,13:19:22.000,327,11090389,-755,0,1763903961,15199.635022869996,180.37518231000286,50651.41238232 2025-11-23,13:19:23.000,327,11090485,-795,0,1763903962,15199.675440729996,180.45272274000308,50651.46129216 2025-11-23,13:19:24.000,327,11090330,-795,0,1763903963,15199.58113238999,180.42452621999837,50651.510202 2025-11-23,13:19:25.000,327,11090415,-795,0,1763903964,15199.62828656,180.41042795999965,50651.46827928001 2025-11-23,13:19:26.000,327,11090465,-755,0,1763903965,15199.64849549,180.54436143000203,50651.53815048001 2025-11-23,13:19:27.000,327,11090316,-795,0,1763903966,15199.641759179991,180.45272274000308,50651.60103456 2025-11-23,13:19:28.000,327,11090357,-795,0,1763903967,15199.5878687,180.34698578999814,50651.7198156 2025-11-23,13:19:29.000,327,11090497,-795,0,1763903968,15199.42619726,180.47387013000116,50651.29360128 2025-11-23,13:19:30.000,327,11090575,-795,0,1763903969,15199.43966987999,180.60780360000354,50651.27263992 2025-11-23,13:19:31.000,327,11090411,-795,0,1763903970,15199.35883415999,180.60780360000354,50651.32154976001 2025-11-23,13:19:32.000,327,11090373,-795,0,1763903971,15199.33862522999,180.6148527300029,50651.45430504 2025-11-23,13:19:33.000,327,11090418,-795,0,1763903972,15199.37904308999,180.73468793999928,50651.4403308 2025-11-23,13:19:34.000,327,11090424,-795,0,1763903973,15199.37904308999,180.79108098000142,50651.55212472 2025-11-23,13:19:35.000,327,11090298,-795,0,1763903974,15199.30494368,180.69239316000312,50651.691867120004 2025-11-23,13:19:36.000,327,11090414,-795,0,1763903975,15199.244316889999,180.7769827200027,50651.55911184 2025-11-23,13:19:37.000,327,11090338,-795,0,1763903976,15199.190426409994,180.8122283699995,50651.691867120004 2025-11-23,13:19:38.000,327,11090381,-795,0,1763903977,15199.210635339994,180.84042489000421,50651.62199592 2025-11-23,13:19:39.000,327,11090290,-795,0,1763903978,15199.015282349988,180.8615722800023,50651.58706032001 2025-11-23,13:19:40.000,327,11090255,-795,0,1763903979,15199.055700209989,180.9250144500038,50651.46129216 2025-11-23,13:19:41.000,327,11090338,-795,0,1763903980,15199.008546039993,180.96730922999996,50651.46129216 2025-11-23,13:19:42.000,327,11090527,-795,0,1763903981,15198.981600799998,181.03075140000146,50651.307575520004 2025-11-23,13:19:43.000,327,11090285,-795,0,1763903982,15198.988337109993,181.0589479199989,50651.496227760006 2025-11-23,13:19:44.000,327,11090396,-795,0,1763903983,15199.001809729998,181.22812703999807,50651.60802168 2025-11-23,13:19:45.000,327,11090486,-795,0,1763903984,15199.042227589998,181.27747095000086,50651.7198156 2025-11-23,13:19:46.000,327,11090451,-795,0,1763903985,15198.934446629988,181.26337269000214,50651.642957280004 2025-11-23,13:19:47.000,327,11090347,-795,0,1763903986,15199.028754969993,181.31271659999766,50651.70584136001 2025-11-23,13:19:48.000,327,11090371,-795,0,1763903987,15198.887292459993,181.43960094000067,50651.712828480006 2025-11-23,13:19:49.000,327,11090369,-795,0,1763903988,15198.968128179993,181.44665007000003,50651.55911184 2025-11-23,13:19:50.000,327,11090555,-795,0,1763903989,15198.873819840002,181.42550268000196,50651.48924064001 2025-11-23,13:19:51.000,327,11090363,-795,0,1763903990,15198.907501389993,181.49599398000282,50651.39142096 2025-11-23,13:19:52.000,327,11090304,-795,0,1763903991,15198.833401980002,181.53828875999898,50651.60103456 2025-11-23,13:19:53.000,327,11090403,-795,0,1763903992,15199.048963899993,181.4184535500026,50651.77571256 2025-11-23,13:19:54.000,327,11090585,-795,0,1763903993,15199.035491279988,181.70746787999815,50651.8944936 2025-11-23,13:19:55.000,327,11090534,-795,0,1763903994,15198.934446629988,181.51009224000154,50651.75475120001 2025-11-23,13:19:56.000,327,11090381,-795,0,1763903995,15198.954655559988,181.65812397000263,50651.74077696 2025-11-23,13:19:57.000,327,11090406,-795,0,1763903996,15199.022018659998,181.71451701000478,50651.74077696 2025-11-23,13:19:58.000,327,11090555,-795,0,1763903997,15198.961391869998,181.74976266000158,50651.75475120001 2025-11-23,13:19:59.000,327,11090362,-795,0,1763903998,15198.772775190002,181.77795917999902,50651.57308608 2025-11-23,13:20:00.000,327,11090352,-795,0,1763903999,15198.611103750001,181.86959786999796,50651.48924064001 2025-11-23,13:20:01.000,327,11090553,-795,0,1763904000,15198.604367439992,181.89779439000267,50651.45430504 2025-11-23,13:20:02.000,327,11090522,-795,0,1763904001,15198.557213269996,182.18680871999823,50651.53116336 2025-11-23,13:20:03.000,327,11090432,-795,0,1763904002,15198.570685890001,182.2220543700023,50651.51718912001 2025-11-23,13:20:04.000,327,11090356,-795,0,1763904003,15198.557213269996,182.24320176000037,50651.67090576 2025-11-23,13:20:05.000,327,11090291,-795,0,1763904004,15198.611103750001,182.44057740000426,50651.77571256 2025-11-23,13:20:06.000,327,11090461,-795,0,1763904005,15198.537004339996,182.4053317500002,50651.80366104001 2025-11-23,13:20:07.000,327,11090474,-795,0,1763904006,15198.38880552,182.58155999999872,50651.81763528 2025-11-23,13:20:08.000,327,11090225,-795,0,1763904007,15198.395541829996,182.62385478000215,50651.80366104001 2025-11-23,13:20:09.000,327,11090281,-795,0,1763904008,15198.30123348999,182.55336348000128,50651.4403308 2025-11-23,13:20:10.000,327,11090424,-795,0,1763904009,15198.24734301,182.55336348000128,50651.48225352 2025-11-23,13:20:11.000,327,11090361,-795,0,1763904010,15198.294497179995,182.64500217000023,50651.475266400004 2025-11-23,13:20:12.000,327,11090288,-795,0,1763904011,15198.30123348999,182.5956582600047,50651.545137600006 2025-11-23,13:20:13.000,327,11090393,-795,0,1763904012,15198.42248706999,182.65910042999894,50651.72680272 2025-11-23,13:20:14.000,327,11090287,-795,0,1763904013,15198.476377549996,182.62385478000215,50651.67789288 2025-11-23,13:20:15.000,327,11090397,-795,0,1763904014,15198.611103750001,182.74368998999853,50651.7896868 2025-11-23,13:20:16.000,327,11090331,-795,0,1763904015,15198.590894820001,182.76483738000388,50651.81763528 2025-11-23,13:20:17.000,327,11090337,-795,0,1763904016,15198.577422199996,182.7295917299998,50651.831609520006 2025-11-23,13:20:18.000,327,11090262,-795,0,1763904017,15198.462904929991,182.9128691099977,50651.929429200005 2025-11-23,13:20:19.000,327,11090239,-675,0,1763904018,15198.334915039995,182.91991824000434,50651.48924064001 2025-11-23,13:20:20.000,327,11090308,-795,0,1763904019,15198.26755194,182.85647607000283,50651.426356560005 2025-11-23,13:20:21.000,327,11090401,-795,0,1763904020,15198.30123348999,182.9622130200005,50651.75475120001 2025-11-23,13:20:22.000,327,11090503,-795,0,1763904021,15198.355123969995,183.0890973600035,50651.978339040004 2025-11-23,13:20:23.000,327,11090440,-795,0,1763904022,15198.24060669999,183.21598169999925,50651.9643648 2025-11-23,13:20:24.000,327,11090440,-795,0,1763904023,15198.132825739995,183.25827648000268,50651.84558376 2025-11-23,13:20:25.000,327,11090542,-795,0,1763904024,15198.18671622,183.30057125999883,50651.95737768 2025-11-23,13:20:26.000,327,11090528,-795,0,1763904025,15198.09914418999,183.3358169100029,50651.86654512 2025-11-23,13:20:27.000,327,11090286,-795,0,1763904026,15198.03851739999,183.2723747400014,50651.831609520006 2025-11-23,13:20:28.000,327,11090376,-795,0,1763904027,15198.025044779999,183.4204064700025,50651.84558376 2025-11-23,13:20:29.000,327,11090296,-795,0,1763904028,15197.769064999993,183.34286604000226,50651.55212472 2025-11-23,13:20:30.000,327,11090428,-795,0,1763904029,15197.755592379988,183.44155386000057,50651.37045960001 2025-11-23,13:20:31.000,327,11090483,-795,0,1763904030,15197.890318579994,183.44860298999993,50651.90148072001 2025-11-23,13:20:32.000,327,11090450,-795,0,1763904031,15198.045253709999,183.45565211999929,50651.761738320005 2025-11-23,13:20:33.000,327,11090354,-795,0,1763904032,15197.903791199999,183.5825364600023,50652.00628752 2025-11-23,13:20:34.000,327,11090473,-795,0,1763904033,15197.971154299994,183.65302776000317,50651.929429200005 2025-11-23,13:20:35.000,327,11090433,-795,0,1763904034,15197.984626919999,183.74466645000211,50652.06218448 2025-11-23,13:20:36.000,327,11090534,-795,0,1763904035,15197.924000129999,183.65302776000317,50652.034236 2025-11-23,13:20:37.000,327,11090347,-795,0,1763904036,15197.950945369994,183.7658138400002,50652.06917160001 2025-11-23,13:20:38.000,327,11090543,-795,0,1763904037,15197.937472749989,183.88564905000385,50651.999300400006 2025-11-23,13:20:39.000,327,11090380,-795,0,1763904038,15197.775801309988,183.92089470000064,50651.73378984001 2025-11-23,13:20:40.000,327,11090407,-795,0,1763904039,15197.742119759998,183.91384557000129,50651.594047440005 2025-11-23,13:20:41.000,327,11090384,-795,0,1763904040,15197.796010239988,184.01958251999895,50651.83859664 2025-11-23,13:20:42.000,327,11090308,-795,0,1763904041,15197.924000129999,183.92794383,50652.034236 2025-11-23,13:20:43.000,327,11090630,-795,0,1763904042,15197.984626919999,184.0407299100043,50652.01327464 2025-11-23,13:20:44.000,327,11090212,-795,0,1763904043,15197.863373339998,184.03368077999767,50651.99231328001 2025-11-23,13:20:45.000,327,11090413,-795,0,1763904044,15198.031781089994,184.08302469000046,50652.06218448 2025-11-23,13:20:46.000,327,11090431,-795,0,1763904045,15197.964417989999,184.21695816000283,50652.04122312001 2025-11-23,13:20:47.000,327,11090375,-795,0,1763904046,15197.964417989999,184.16056512000068,50652.1041072 2025-11-23,13:20:48.000,327,11090404,-795,0,1763904047,15197.937472749989,184.1394177300026,50652.18096552 2025-11-23,13:20:49.000,327,11090409,-795,0,1763904048,15197.708438209993,184.21695816000283,50651.6499444 2025-11-23,13:20:50.000,327,11090491,-755,0,1763904049,15197.742119759998,184.20990903000347,50651.63597016001 2025-11-23,13:20:51.000,327,11090420,-795,0,1763904050,15197.937472749989,184.2733511999977,50652.166991280006 2025-11-23,13:20:52.000,327,11090420,-635,0,1763904051,15197.944209059999,184.20990903000347,50652.01327464 2025-11-23,13:20:53.000,327,11090380,-795,0,1763904052,15198.004835849999,184.06892643000174,50652.12506856 2025-11-23,13:20:54.000,327,11090453,-795,0,1763904053,15198.004835849999,184.1746633799994,50652.034236 2025-11-23,13:20:55.000,327,11090444,-795,0,1763904054,15198.03851739999,184.1746633799994,50652.15301704 2025-11-23,13:20:56.000,327,11090685,-795,0,1763904055,15198.031781089994,184.29449859000306,50652.06218448 2025-11-23,13:20:57.000,327,11090326,-795,0,1763904056,15198.07893525999,184.20990903000347,50652.00628752 2025-11-23,13:20:58.000,327,11090242,-795,0,1763904057,15198.08567157,184.2381055500009,50652.04122312001 2025-11-23,13:20:59.000,327,11090550,-795,0,1763904058,15197.917263819989,184.11827034000453,50651.88750648 2025-11-23,13:21:00.000,327,11090440,-795,0,1763904059,15197.971154299994,184.14646686000196,50651.81763528 2025-11-23,13:21:01.000,327,11090358,-795,0,1763904060,15197.917263819989,184.0125333899996,50651.91545496 2025-11-23,13:21:02.000,327,11090535,-795,0,1763904061,15197.984626919999,184.2028599000041,50652.12506856 2025-11-23,13:21:03.000,327,11090579,-795,0,1763904062,15197.971154299994,184.1394177300026,50652.05519736 2025-11-23,13:21:04.000,327,11090373,-795,0,1763904063,15197.991363229994,184.11827034000453,50652.097120080005 2025-11-23,13:21:05.000,327,11090347,-795,0,1763904064,15197.876845959989,184.25220380999963,50652.097120080005 2025-11-23,13:21:06.000,327,11090449,-795,0,1763904065,15197.856637029989,184.30859685000178,50651.9643648 2025-11-23,13:21:07.000,327,11090263,-795,0,1763904066,15197.829691789993,184.2874494600037,50652.01327464 2025-11-23,13:21:08.000,327,11090348,-795,0,1763904067,15197.822955479998,184.2240072900022,50651.9643648 2025-11-23,13:21:09.000,327,11090428,-795,0,1763904068,15197.668020349993,184.23105642000155,50651.663918640006 2025-11-23,13:21:10.000,327,11090541,-795,0,1763904069,15197.600657249997,184.23105642000155,50651.53116336 2025-11-23,13:21:11.000,327,11090358,-795,0,1763904070,15197.816219169988,184.3226951100005,50651.95737768 2025-11-23,13:21:12.000,327,11090508,-795,0,1763904071,15197.822955479998,184.4354811900048,50651.999300400006 2025-11-23,13:21:13.000,327,11090298,-755,0,1763904072,15197.775801309988,184.37908815000264,50652.027248880004 2025-11-23,13:21:14.000,327,11090468,-795,0,1763904073,15197.930736439994,184.37908815000264,50652.11109432 2025-11-23,13:21:15.000,327,11090289,-795,0,1763904074,15197.876845959989,184.51302161999774,50651.93641632 2025-11-23,13:21:16.000,327,11090307,-795,0,1763904075,15197.769064999993,184.42843205999816,50652.04122312001 2025-11-23,13:21:17.000,327,11090392,-795,0,1763904076,15197.802746549998,184.37203902000329,50651.95737768 2025-11-23,13:21:18.000,327,11090319,-795,0,1763904077,15197.802746549998,184.54121814000246,50652.1041072 2025-11-23,13:21:19.000,327,11090365,-795,0,1763904078,15197.721910829998,184.40728467000008,50651.79667392 2025-11-23,13:21:20.000,327,11090412,-795,0,1763904079,15197.654547730002,184.36498989000393,50651.6499444 2025-11-23,13:21:21.000,327,11090411,-795,0,1763904080,15197.735383449988,184.4707268400016,50651.68488000001 2025-11-23,13:21:22.000,327,11090261,-795,0,1763904081,15197.816219169988,184.40728467000008,50652.15301704 2025-11-23,13:21:23.000,327,11090411,-795,0,1763904082,15197.755592379988,184.45662858000287,50651.83859664 2025-11-23,13:21:24.000,327,11090246,-795,0,1763904083,15197.701701899998,184.37203902000329,50651.94340344 2025-11-23,13:21:25.000,327,11090361,-795,0,1763904084,15197.755592379988,184.51302161999774,50652.00628752 2025-11-23,13:21:26.000,327,11090300,-795,0,1763904085,15197.849900719993,184.54121814000246,50651.95039056001 2025-11-23,13:21:27.000,327,11090329,-795,0,1763904086,15197.809482859993,184.5976111800046,50652.20192688 2025-11-23,13:21:28.000,327,11090376,-795,0,1763904087,15197.863373339998,184.51302161999774,50652.15301704 2025-11-23,13:21:29.000,327,11090436,-795,0,1763904088,15197.519821529997,184.47777597000095,50651.65693152001 2025-11-23,13:21:30.000,327,11090435,-795,0,1763904089,15197.540030459997,184.52711988000374,50651.810648160004 2025-11-23,13:21:31.000,327,11090370,-795,0,1763904090,15197.499612599997,184.5341690100031,50651.7198156 2025-11-23,13:21:32.000,327,11090445,-795,0,1763904091,15197.735383449988,184.4848251000003,50652.20192688 2025-11-23,13:21:33.000,327,11090424,-795,0,1763904092,15197.593920940002,184.64695509000012,50652.13904280001 2025-11-23,13:21:34.000,327,11090421,-795,0,1763904093,15197.607393559992,184.61170944000332,50651.98532616 2025-11-23,13:21:35.000,327,11090339,-795,0,1763904094,15197.688229279993,184.5976111800046,50652.11109432 2025-11-23,13:21:36.000,327,11090458,-795,0,1763904095,15197.661284039998,184.5694146599999,50652.07615872 2025-11-23,13:21:37.000,327,11090563,-795,0,1763904096,15197.526557839992,184.54826727000182,50652.06917160001 2025-11-23,13:21:38.000,327,11090502,-795,0,1763904097,15197.546766769992,184.5835129199986,50652.02026176001 2025-11-23,13:21:39.000,327,11090312,-795,0,1763904098,15197.412040570001,184.56236553000053,50651.7896868 2025-11-23,13:21:40.000,327,11090388,-795,0,1763904099,15197.337941159996,184.4707268400016,50651.57308608 2025-11-23,13:21:41.000,327,11090412,-795,0,1763904100,15197.587184629992,184.71039726000163,50652.20891400001 2025-11-23,13:21:42.000,327,11090306,-795,0,1763904101,15197.627602489993,184.65400421999948,50652.20891400001 2025-11-23,13:21:43.000,327,11090496,-795,0,1763904102,15197.580448319997,184.56236553000053,50652.20891400001 2025-11-23,13:21:44.000,327,11090348,-795,0,1763904103,15197.607393559992,184.61875857000268,50652.20192688 2025-11-23,13:21:45.000,327,11090340,-795,0,1763904104,15197.620866179997,184.67515161000483,50652.25083672 2025-11-23,13:21:46.000,327,11090395,-795,0,1763904105,15197.627602489993,184.60466031000396,50652.13904280001 2025-11-23,13:21:47.000,327,11090413,-795,0,1763904106,15197.566975699992,184.75974117000442,50652.15301704 2025-11-23,13:21:48.000,327,11090135,-795,0,1763904107,15197.513085220002,184.61875857000268,50652.32070792 2025-11-23,13:21:49.000,327,11090490,-795,0,1763904108,15197.526557839992,184.68924987000355,50652.07615872 2025-11-23,13:21:50.000,327,11090270,-795,0,1763904109,15197.519821529997,184.62580770000204,50651.95737768 2025-11-23,13:21:51.000,327,11090374,-795,0,1763904110,15197.600657249997,184.60466031000396,50652.12506856 2025-11-23,13:21:52.000,327,11090333,-795,0,1763904111,15197.546766769992,184.66105334999884,50652.05519736 2025-11-23,13:21:53.000,327,11090370,-795,0,1763904112,15197.641075109997,184.61875857000268,50652.07615872 2025-11-23,13:21:54.000,327,11090416,-795,0,1763904113,15197.614129870002,184.6328568300014,50652.01327464 2025-11-23,13:21:55.000,327,11090372,-795,0,1763904114,15197.688229279993,184.717446390001,50652.048210240006 2025-11-23,13:21:56.000,327,11090606,-795,0,1763904115,15197.762328689998,184.73859377999906,50652.02026176001 2025-11-23,13:21:57.000,327,11090304,-795,0,1763904116,15197.715174519988,184.90777289999824,50652.28577232001 2025-11-23,13:21:58.000,327,11090587,-795,0,1763904117,15197.735383449988,184.8161342099993,50652.20891400001 2025-11-23,13:21:59.000,327,11090223,-795,0,1763904118,15197.715174519988,184.717446390001,50652.22987536 2025-11-23,13:22:00.000,327,11090319,-795,0,1763904119,15197.600657249997,184.7808885600025,50651.81763528 2025-11-23,13:22:01.000,327,11090278,-795,0,1763904120,15197.789273929993,184.64695509000012,50652.1739784 2025-11-23,13:22:02.000,327,11090296,-795,0,1763904121,15197.796010239988,184.71039726000163,50652.2787852 2025-11-23,13:22:03.000,327,11090409,-795,0,1763904122,15197.843164409998,184.54121814000246,50652.334682160006 2025-11-23,13:22:04.000,327,11090407,-795,0,1763904123,15197.769064999993,184.65400421999948,50652.43948896 2025-11-23,13:22:05.000,327,11090437,-795,0,1763904124,15197.930736439994,184.67515161000483,50652.29275944 2025-11-23,13:22:06.000,327,11090427,-795,0,1763904125,15197.843164409998,184.52711988000374,50652.264810960005 2025-11-23,13:22:07.000,327,11090382,-795,0,1763904126,15197.950945369994,184.50597248999838,50652.49538592001 2025-11-23,13:22:08.000,327,11090393,-795,0,1763904127,15197.890318579994,184.54826727000182,50652.27179808 2025-11-23,13:22:09.000,327,11090375,-795,0,1763904128,15197.782537619998,184.40023554000072,50652.08314584 2025-11-23,13:22:10.000,327,11090314,-795,0,1763904129,15197.802746549998,184.34384249999857,50652.12506856 2025-11-23,13:22:11.000,327,11090276,-795,0,1763904130,15197.863373339998,184.4213829299988,50652.18795264001 2025-11-23,13:22:12.000,327,11090629,-795,0,1763904131,15197.897054889989,184.25220380999963,50652.4883988 2025-11-23,13:22:13.000,327,11090421,-795,0,1763904132,15197.883582269998,184.3367933699992,50652.53730864 2025-11-23,13:22:14.000,327,11090288,-795,0,1763904133,15197.910527509994,184.25220380999963,50652.51634728 2025-11-23,13:22:15.000,327,11090228,-795,0,1763904134,15197.748856069993,184.32974423999985,50652.54429576001 2025-11-23,13:22:16.000,327,11090711,-795,0,1763904135,15197.809482859993,184.20990903000347,50652.49538592001 2025-11-23,13:22:17.000,327,11090474,-795,0,1763904136,15197.903791199999,184.259252939999,50652.39057912 2025-11-23,13:22:18.000,327,11090418,-795,0,1763904137,15197.769064999993,184.0759755600011,50652.49538592001 2025-11-23,13:22:19.000,327,11090193,-795,0,1763904138,15197.876845959989,184.03368077999767,50652.29974656 2025-11-23,13:22:20.000,327,11090165,-795,0,1763904139,15197.829691789993,183.92089470000064,50652.313720800004 2025-11-23,13:22:21.000,327,11090274,-795,0,1763904140,15197.809482859993,183.85040339999978,50652.32070792 2025-11-23,13:22:22.000,327,11090657,-795,0,1763904141,15197.950945369994,183.84335427000042,50652.36961776 2025-11-23,13:22:23.000,327,11090395,-795,0,1763904142,15197.836428099989,183.75876471000083,50652.3486564 2025-11-23,13:22:24.000,327,11090333,-795,0,1763904143,15197.937472749989,183.77286296999955,50652.58621848 2025-11-23,13:22:25.000,327,11090306,-795,0,1763904144,15197.937472749989,183.68827340999997,50652.530321520004 2025-11-23,13:22:26.000,327,11090343,-795,0,1763904145,15197.870109649994,183.69532253999932,50652.43948896 2025-11-23,13:22:27.000,327,11090406,-795,0,1763904146,15197.843164409998,183.6177821099991,50652.4185276 2025-11-23,13:22:28.000,327,11090481,-795,0,1763904147,15197.890318579994,183.57548733000294,50652.313720800004 2025-11-23,13:22:29.000,327,11090260,-795,0,1763904148,15197.566975699992,183.59663472000102,50651.93641632 2025-11-23,13:22:30.000,327,11090653,-795,0,1763904149,15197.681492969998,183.61073297999974,50652.25083672 2025-11-23,13:22:31.000,327,11090231,-795,0,1763904150,15197.519821529997,183.6177821099991,50652.215901120006 2025-11-23,13:22:32.000,327,11090329,-795,0,1763904151,15197.600657249997,183.71646993000468,50652.4883988 2025-11-23,13:22:33.000,327,11090339,-795,0,1763904152,15197.540030459997,183.73761732000276,50652.649102560004 2025-11-23,13:22:34.000,327,11090202,-675,0,1763904153,15197.553503080002,183.58958559000166,50652.69102528001 2025-11-23,13:22:35.000,327,11090413,-795,0,1763904154,15197.580448319997,183.56138907000422,50652.551282880006 2025-11-23,13:22:36.000,327,11090505,-795,0,1763904155,15197.486139979992,183.63188036999782,50652.649102560004 2025-11-23,13:22:37.000,327,11090398,-795,0,1763904156,15197.560239389997,183.6177821099991,50652.57923136 2025-11-23,13:22:38.000,327,11090291,-795,0,1763904157,15197.526557839992,183.4345047300012,50652.68403816 2025-11-23,13:22:39.000,327,11090408,-795,0,1763904158,15197.344677469991,183.51204516000143,50652.32769504001 2025-11-23,13:22:40.000,327,11090402,-795,0,1763904159,15197.344677469991,183.41335734000313,50652.432501840005 2025-11-23,13:22:41.000,327,11090318,-795,0,1763904160,15197.465931049992,183.49794690000272,50652.51634728 2025-11-23,13:22:42.000,327,11090562,-795,0,1763904161,15197.405304259992,183.4204064700025,50652.44647608 2025-11-23,13:22:43.000,327,11090329,-795,0,1763904162,15197.492876290002,183.56843820000358,50652.52333440001 2025-11-23,13:22:44.000,327,11090343,-795,0,1763904163,15197.459194739997,183.5331925499995,50652.90762600001 2025-11-23,13:22:45.000,327,11090399,-795,0,1763904164,15197.459194739997,183.483848640004,50652.83076768001 2025-11-23,13:22:46.000,327,11090310,-795,0,1763904165,15197.486139979992,183.56138907000422,50652.816793440004 2025-11-23,13:22:47.000,327,11090292,-795,0,1763904166,15197.405304259992,183.62483123999846,50652.92858736001 2025-11-23,13:22:48.000,327,11090386,-795,0,1763904167,15197.351413780001,183.75171558000147,50652.85871616001 2025-11-23,13:22:49.000,327,11090269,-795,0,1763904168,15197.331204850001,183.7940103600049,50652.65608968 2025-11-23,13:22:50.000,327,11090400,-795,0,1763904169,15197.20995127,183.75171558000147,50652.66307680001 2025-11-23,13:22:51.000,327,11090307,-795,0,1763904170,15197.16279709999,183.77286296999955,50652.56525712 2025-11-23,13:22:52.000,327,11090326,-795,0,1763904171,15197.04827983,183.81515775000298,50652.57923136 2025-11-23,13:22:53.000,327,11090439,-795,0,1763904172,15197.12911555,183.94909121999808,50652.89365176 2025-11-23,13:22:54.000,327,11090329,-795,0,1763904173,15196.994389349995,183.98433687000215,50652.78185784 2025-11-23,13:22:55.000,327,11090356,-795,0,1763904174,15196.994389349995,184.00548426000023,50652.97051008 2025-11-23,13:22:56.000,327,11090379,-795,0,1763904175,15196.84619053,184.0407299100043,50652.8726904 2025-11-23,13:22:57.000,327,11090603,-795,0,1763904176,15196.913553629995,184.11827034000453,50652.90063888 2025-11-23,13:22:58.000,327,11090380,-795,0,1763904177,15196.83945421999,184.14646686000196,50652.984484320004 2025-11-23,13:22:59.000,327,11090330,-795,0,1763904178,15196.84619053,184.24515468000027,50652.83076768001 2025-11-23,13:23:00.000,327,11090281,-795,0,1763904179,15196.630628609993,184.29449859000306,50652.64211544001 2025-11-23,13:23:01.000,327,11090344,-795,0,1763904180,15196.657573849989,184.37908815000264,50652.767883600005 2025-11-23,13:23:02.000,327,11090209,-795,0,1763904181,15196.502638719998,184.54121814000246,50652.57224424001 2025-11-23,13:23:03.000,327,11090381,-795,0,1763904182,15196.718200639989,184.41433379999944,50653.14518808001 2025-11-23,13:23:04.000,327,11090352,-795,0,1763904183,15196.657573849989,184.6328568300014,50653.04038128 2025-11-23,13:23:05.000,327,11090298,-795,0,1763904184,15196.536320269988,184.76679030000378,50653.1172396 2025-11-23,13:23:06.000,327,11090387,-795,0,1763904185,15196.489166099993,184.72449552000035,50653.06832976 2025-11-23,13:23:07.000,327,11090305,-795,0,1763904186,15196.401594069997,184.87252725000144,50652.8726904 2025-11-23,13:23:08.000,327,11090497,-795,0,1763904187,15196.421802999997,185.13334505999956,50652.9425616 2025-11-23,13:23:09.000,327,11090360,-795,0,1763904188,15196.367912519992,185.06990288999805,50652.70499952 2025-11-23,13:23:10.000,327,11090501,-795,0,1763904189,15196.219713699997,185.07695202000468,50652.66307680001 2025-11-23,13:23:11.000,327,11090263,-795,0,1763904190,15196.233186320002,185.2249837499985,50652.74692224 2025-11-23,13:23:12.000,327,11090371,-795,0,1763904191,15196.179295839996,185.35186809000152,50652.78185784 2025-11-23,13:23:13.000,327,11090176,-795,0,1763904192,15196.206241079992,185.39416286999767,50653.103265360005 2025-11-23,13:23:14.000,327,11090316,-795,0,1763904193,15196.118669049996,185.33072070000344,50653.02640704001 2025-11-23,13:23:15.000,327,11090370,-795,0,1763904194,15196.037833329996,185.41531026000303,50653.1172396 2025-11-23,13:23:16.000,327,11090297,-795,0,1763904195,15196.219713699997,185.50694895000197,50653.103265360005 2025-11-23,13:23:17.000,327,11090250,-715,0,1763904196,15196.199504769997,185.71842285000457,50653.29890472 2025-11-23,13:23:18.000,327,11090459,-795,0,1763904197,15196.091723810001,185.82415980000223,50653.20807216 2025-11-23,13:23:19.000,327,11090436,-795,0,1763904198,15196.05130595,185.85235631999967,50652.75390936 2025-11-23,13:23:20.000,327,11090485,-755,0,1763904199,15196.03109702,185.94399500999862,50652.90063888 2025-11-23,13:23:21.000,327,11090420,-795,0,1763904200,15196.199504769997,186.02153543999884,50653.15916232 2025-11-23,13:23:22.000,327,11090539,-795,0,1763904201,15196.172559530001,186.00038805000077,50652.935574480005 2025-11-23,13:23:23.000,327,11090333,-795,0,1763904202,15196.206241079992,185.93694587999926,50653.152175200004 2025-11-23,13:23:24.000,327,11090525,-795,0,1763904203,15196.138877979996,186.0426828300042,50652.91461312 2025-11-23,13:23:25.000,327,11090422,-795,0,1763904204,15196.212977390001,186.23300934000144,50653.152175200004 2025-11-23,13:23:26.000,327,11090189,-795,0,1763904205,15196.253395250002,186.22596021000209,50653.201085040004 2025-11-23,13:23:27.000,327,11090337,-795,0,1763904206,15196.192768460001,186.13432152000314,50653.30589184 2025-11-23,13:23:28.000,327,11090583,-795,0,1763904207,15196.287076799992,186.26825498999824,50653.33384032001 2025-11-23,13:23:29.000,327,11090264,-795,0,1763904208,15195.977206539996,186.27530412000488,50652.886664640006 2025-11-23,13:23:30.000,327,11090480,-795,0,1763904209,15196.138877979996,186.34579541999847,50653.08929112 2025-11-23,13:23:31.000,327,11090224,-795,0,1763904210,15196.199504769997,186.3035006400023,50653.152175200004 2025-11-23,13:23:32.000,327,11090229,-795,0,1763904211,15196.01088809,186.47267976000148,50653.06134264 2025-11-23,13:23:33.000,327,11090461,-795,0,1763904212,15196.138877979996,186.3246480300004,50653.22903352 2025-11-23,13:23:34.000,327,11090434,-795,0,1763904213,15196.125405359991,186.50087627999892,50653.24300776001 2025-11-23,13:23:35.000,327,11090527,-795,0,1763904214,15196.145614289991,186.59251496999786,50653.152175200004 2025-11-23,13:23:36.000,327,11090518,-795,0,1763904215,15196.179295839996,186.34579541999847,50653.24300776001 2025-11-23,13:23:37.000,327,11090424,-795,0,1763904216,15196.266867869992,186.57841670999915,50653.37576304 2025-11-23,13:23:38.000,327,11090344,-795,0,1763904217,15196.300549419997,186.52202367000427,50653.340827440006 2025-11-23,13:23:39.000,327,11090435,-795,0,1763904218,15196.287076799992,186.4233358499987,50653.04038128 2025-11-23,13:23:40.000,327,11090399,-795,0,1763904219,15196.159086909996,186.27530412000488,50652.69102528001 2025-11-23,13:23:41.000,327,11090383,-795,0,1763904220,15196.199504769997,186.47267976000148,50652.97749720001 2025-11-23,13:23:42.000,327,11090329,-795,0,1763904221,15196.475693480003,186.33169715999975,50653.41069864001 2025-11-23,13:23:43.000,327,11090387,-795,0,1763904222,15196.522847649998,186.35989368000446,50653.34781456 2025-11-23,13:23:44.000,327,11090417,-795,0,1763904223,15196.502638719998,186.52202367000427,50653.3268532 2025-11-23,13:23:45.000,327,11090406,-795,0,1763904224,15196.529583959993,186.2894023800036,50653.23602064 2025-11-23,13:23:46.000,327,11090227,-795,0,1763904225,15196.522847649998,186.2894023800036,50653.31287896001 2025-11-23,13:23:47.000,327,11090593,-795,0,1763904226,15196.502638719998,186.16956716999994,50653.24999488 2025-11-23,13:23:48.000,327,11090274,-795,0,1763904227,15196.455484550002,186.3246480300004,50653.152175200004 2025-11-23,13:23:49.000,327,11090583,-795,0,1763904228,15196.381385139997,186.25415672999952,50652.89365176 2025-11-23,13:23:50.000,327,11090499,-795,0,1763904229,15196.273604180002,186.24710760000016,50653.09627824001 2025-11-23,13:23:51.000,327,11090413,-795,0,1763904230,15196.293813110002,186.16251804000058,50653.082304 2025-11-23,13:23:52.000,327,11090198,-795,0,1763904231,15196.354439900002,186.28235325000423,50652.97051008 2025-11-23,13:23:53.000,327,11090631,-795,0,1763904232,15196.354439900002,186.22596021000209,50652.984484320004 2025-11-23,13:23:54.000,327,11090220,-795,0,1763904233,15196.287076799992,186.23300934000144,50653.1172396 2025-11-23,13:23:55.000,327,11090325,-795,0,1763904234,15196.374648830002,186.24710760000016,50653.33384032001 2025-11-23,13:23:56.000,327,11090450,-795,0,1763904235,15196.367912519992,186.3246480300004,50653.270956240005 2025-11-23,13:23:57.000,327,11090307,-795,0,1763904236,15196.327494659992,186.16956716999994,50653.24300776001 2025-11-23,13:23:58.000,327,11090357,-795,0,1763904237,15196.300549419997,186.12022326000442,50653.19409792001 2025-11-23,13:23:59.000,327,11090441,-795,0,1763904238,15196.064778569991,186.0285845699982,50653.06832976 2025-11-23,13:24:00.000,327,11090317,-795,0,1763904239,15196.138877979996,186.01448630999948,50652.89365176 2025-11-23,13:24:01.000,327,11090276,-795,0,1763904240,15196.118669049996,186.077928480001,50652.97749720001 2025-11-23,13:24:02.000,327,11090280,-795,0,1763904241,15196.186032149992,186.12022326000442,50653.054355520006 2025-11-23,13:24:03.000,327,11090291,-795,0,1763904242,15196.091723810001,186.16251804000058,50653.04736840001 2025-11-23,13:24:04.000,327,11090556,-795,0,1763904243,15196.266867869992,186.0426828300042,50653.28493048 2025-11-23,13:24:05.000,327,11090477,-795,0,1763904244,15196.293813110002,185.9792406600027,50653.37576304 2025-11-23,13:24:06.000,327,11090371,-795,0,1763904245,15196.192768460001,186.00743718000012,50653.22903352 2025-11-23,13:24:07.000,327,11090609,-755,0,1763904246,15196.226450009992,186.14841978000186,50653.52249256 2025-11-23,13:24:08.000,327,11090419,-795,0,1763904247,15196.186032149992,186.190714559998,50653.51550544 2025-11-23,13:24:09.000,327,11090434,-795,0,1763904248,15196.037833329996,186.190714559998,50653.31287896001 2025-11-23,13:24:10.000,327,11090360,-795,0,1763904249,15196.186032149992,186.1766162999993,50653.33384032001 2025-11-23,13:24:11.000,327,11090430,-795,0,1763904250,15196.037833329996,186.23300934000144,50653.28493048 2025-11-23,13:24:12.000,327,11090453,-795,0,1763904251,15196.084987499991,186.22596021000209,50653.270956240005 2025-11-23,13:24:13.000,327,11090269,-795,0,1763904252,15196.192768460001,186.23300934000144,50653.28493048 2025-11-23,13:24:14.000,327,11090424,-795,0,1763904253,15196.064778569991,186.28235325000423,50653.29890472 2025-11-23,13:24:15.000,327,11090227,-795,0,1763904254,15196.125405359991,186.190714559998,50653.28493048 2025-11-23,13:24:16.000,327,11090279,-795,0,1763904255,15196.186032149992,186.2894023800036,50653.51550544 2025-11-23,13:24:17.000,327,11090314,-795,0,1763904256,15196.192768460001,186.14841978000186,50653.59935088001 2025-11-23,13:24:18.000,327,11090406,-795,0,1763904257,15196.192768460001,186.3387462899991,50653.37576304 2025-11-23,13:24:19.000,327,11090308,-795,0,1763904258,15195.93005237,186.204812820004,50653.319866080004 2025-11-23,13:24:20.000,327,11090234,-795,0,1763904259,15195.956997609996,186.22596021000209,50653.26396912001 2025-11-23,13:24:21.000,327,11090577,-795,0,1763904260,15196.07151488,186.21186195000337,50653.28493048 2025-11-23,13:24:22.000,327,11090600,-795,0,1763904261,15195.99067916,186.16956716999994,50653.23602064 2025-11-23,13:24:23.000,327,11090165,-795,0,1763904262,15195.936788679996,186.14841978000186,50653.28493048 2025-11-23,13:24:24.000,327,11090525,-795,0,1763904263,15195.97047023,186.45858150000277,50653.368775920004 2025-11-23,13:24:25.000,327,11090576,-795,0,1763904264,15195.96373391999,186.21891108000273,50653.6412736 2025-11-23,13:24:26.000,327,11090550,-795,0,1763904265,15196.064778569991,186.05678109000291,50653.49454408 2025-11-23,13:24:27.000,327,11090260,-795,0,1763904266,15195.956997609996,186.09907586999907,50653.51550544 2025-11-23,13:24:28.000,327,11090591,-795,0,1763904267,15195.936788679996,186.2400584700008,50653.557428160006 2025-11-23,13:24:29.000,327,11090384,-795,0,1763904268,15195.748172,186.21891108000273,50653.13121384 2025-11-23,13:24:30.000,327,11090477,-795,0,1763904269,15195.92331605999,186.21186195000337,50653.103265360005 2025-11-23,13:24:31.000,327,11090363,-795,0,1763904270,15195.92331605999,186.34579541999847,50653.27794336 2025-11-23,13:24:32.000,327,11090636,-795,0,1763904271,15195.88963451,186.2894023800036,50653.27794336 2025-11-23,13:24:33.000,327,11090632,-795,0,1763904272,15196.084987499991,186.27530412000488,50653.487556960004 2025-11-23,13:24:34.000,327,11090436,-795,0,1763904273,15196.01088809,186.26825498999824,50653.48056984001 2025-11-23,13:24:35.000,327,11090167,-795,0,1763904274,15196.078251189996,186.38104107000254,50653.45960848001 2025-11-23,13:24:36.000,327,11090327,-795,0,1763904275,15196.05130595,186.22596021000209,50653.62729936001 2025-11-23,13:24:37.000,327,11090483,-795,0,1763904276,15196.064778569991,186.31054977000167,50653.44563424 2025-11-23,13:24:38.000,327,11090389,-795,0,1763904277,15195.936788679996,186.2400584700008,50653.54345392 2025-11-23,13:24:39.000,327,11090371,-795,0,1763904278,15195.78185354999,186.3246480300004,50653.27794336 2025-11-23,13:24:40.000,327,11090447,-795,0,1763904279,15195.748172,186.35284454999783,50653.11025248 2025-11-23,13:24:41.000,327,11090367,-795,0,1763904280,15195.70775414,186.36694281000382,50653.20807216 2025-11-23,13:24:42.000,327,11090347,-795,0,1763904281,15195.72796307,186.3387462899991,50653.3268532 2025-11-23,13:24:43.000,327,11090518,-795,0,1763904282,15195.714490449995,186.29645151000295,50653.319866080004 2025-11-23,13:24:44.000,327,11090120,-795,0,1763904283,15195.734699379995,186.4867780200002,50653.52947968001 2025-11-23,13:24:45.000,327,11090370,-795,0,1763904284,15195.66733628,186.4515323700034,50653.48056984001 2025-11-23,13:24:46.000,327,11090419,-795,0,1763904285,15195.68754521,186.4515323700034,50653.64826072001 2025-11-23,13:24:47.000,327,11090347,-795,0,1763904286,15195.694281519995,186.50792540999828,50653.45960848001 2025-11-23,13:24:48.000,327,11090539,-795,0,1763904287,15195.62018210999,186.3246480300004,50653.62729936001 2025-11-23,13:24:49.000,327,11090333,-795,0,1763904288,15195.445038049998,186.31759890000103,50653.47358272 2025-11-23,13:24:50.000,327,11090387,-795,0,1763904289,15195.505664839999,186.49382714999956,50653.368775920004 2025-11-23,13:24:51.000,327,11090281,-795,0,1763904290,15195.552819009994,186.5995641000045,50653.536466800004 2025-11-23,13:24:52.000,327,11090473,-795,0,1763904291,15195.330520779993,186.4233358499987,50653.44563424 2025-11-23,13:24:53.000,327,11090356,-795,0,1763904292,15195.418092809989,186.5502201900017,50653.58537664 2025-11-23,13:24:54.000,327,11090464,-795,0,1763904293,15195.391147569993,186.64185888000065,50653.62729936001 2025-11-23,13:24:55.000,327,11090265,-795,0,1763904294,15195.397883879989,186.61366236000322,50653.676209200006 2025-11-23,13:24:56.000,327,11090401,-795,0,1763904295,15195.337257089988,186.35284454999783,50653.62729936001 2025-11-23,13:24:57.000,327,11090515,-795,0,1763904296,15195.343993399998,186.35989368000446,50653.4665956 2025-11-23,13:24:58.000,327,11090383,-795,0,1763904297,15195.391147569993,186.50087627999892,50653.68319632 2025-11-23,13:24:59.000,327,11090575,-795,0,1763904298,15195.236212440002,186.4515323700034,50653.44563424 2025-11-23,13:25:00.000,327,11090626,-795,0,1763904299,15195.296839229988,186.4515323700034,50653.508518320006 2025-11-23,13:25:01.000,327,11090363,-795,0,1763904300,15195.222739819998,186.46563063000212,50653.26396912001 2025-11-23,13:25:02.000,327,11090292,-795,0,1763904301,15195.330520779993,186.45858150000277,50653.5714024 2025-11-23,13:25:03.000,327,11090519,-795,0,1763904302,15195.411356499993,186.45858150000277,50653.82992584 2025-11-23,13:25:04.000,327,11090435,-795,0,1763904303,15195.377674949988,186.41628671999933,50653.7111448 2025-11-23,13:25:05.000,327,11090418,-795,0,1763904304,15195.296839229988,186.204812820004,50653.822938720004 2025-11-23,13:25:06.000,327,11090447,-795,0,1763904305,15195.364202329998,186.3387462899991,50653.76005464 2025-11-23,13:25:07.000,327,11090490,-795,0,1763904306,15195.236212440002,186.190714559998,50653.66922208001 2025-11-23,13:25:08.000,327,11090461,-795,0,1763904307,15195.242948749998,186.12022326000442,50653.64826072001 2025-11-23,13:25:09.000,327,11090358,-795,0,1763904308,15195.067804689992,186.02153543999884,50653.438647120005 2025-11-23,13:25:10.000,327,11090425,-795,0,1763904309,15195.101486239997,185.91579849000118,50653.256982 2025-11-23,13:25:11.000,327,11090207,-795,0,1763904310,15195.020650519997,185.72547198000393,50653.38275016001 2025-11-23,13:25:12.000,327,11090616,-795,0,1763904311,15194.939814799996,185.80301241000416,50653.35480168 2025-11-23,13:25:13.000,327,11090297,-795,0,1763904312,15194.973496350001,185.6479315500037,50653.54345392 2025-11-23,13:25:14.000,327,11090381,-795,0,1763904313,15195.054332070002,185.6831772000005,50653.6412736 2025-11-23,13:25:15.000,327,11090356,-795,0,1763904314,15195.067804689992,185.56334199000412,50653.80896448 2025-11-23,13:25:16.000,327,11090335,-795,0,1763904315,15195.054332070002,185.56334199000412,50653.63428648 2025-11-23,13:25:17.000,327,11090346,-795,0,1763904316,15194.946551109992,185.50694895000197,50653.55044104001 2025-11-23,13:25:18.000,327,11090616,-795,0,1763904317,15195.135167790002,185.3871137399983,50653.54345392 2025-11-23,13:25:19.000,327,11090352,-795,0,1763904318,15194.838770149996,185.4858015600039,50653.50153120001 2025-11-23,13:25:20.000,327,11090447,-755,0,1763904319,15194.805088599991,185.2390820100045,50653.508518320006 2025-11-23,13:25:21.000,327,11090377,-795,0,1763904320,15194.784879669991,185.21088548999978,50653.69018344 2025-11-23,13:25:22.000,327,11090360,-795,0,1763904321,15194.737725499996,185.11924680000084,50653.42467288 2025-11-23,13:25:23.000,327,11090428,-795,0,1763904322,15194.717516569995,185.1544924500049,50653.55044104001 2025-11-23,13:25:24.000,327,11090338,-795,0,1763904323,15194.68383501999,185.11219767000148,50653.66922208001 2025-11-23,13:25:25.000,327,11090371,-795,0,1763904324,15194.56931775,185.05580462999933,50653.655247840004 2025-11-23,13:25:26.000,327,11090610,-795,0,1763904325,15194.56258143999,184.9782641999991,50653.774028880005 2025-11-23,13:25:27.000,327,11090401,-795,0,1763904326,15194.52889989,185.09809941000276,50653.80896448 2025-11-23,13:25:28.000,327,11090290,-795,0,1763904327,15194.576054059995,185.03465724000125,50653.8508872 2025-11-23,13:25:29.000,327,11090399,-795,0,1763904328,15194.40764631,184.98531332999846,50653.55044104001 2025-11-23,13:25:30.000,327,11090456,-795,0,1763904329,15194.320074279989,184.92187116000423,50653.61332512 2025-11-23,13:25:31.000,327,11090348,-795,0,1763904330,15194.306601659999,184.91482203000487,50653.7111448 2025-11-23,13:25:32.000,327,11090391,-795,0,1763904331,15194.272920109994,184.93596942000295,50653.52249256 2025-11-23,13:25:33.000,327,11090331,-795,0,1763904332,15194.286392729999,184.95006768000167,50653.6412736 2025-11-23,13:25:34.000,327,11090335,-795,0,1763904333,15194.293129039994,185.09809941000276,50653.81595160001 2025-11-23,13:25:35.000,327,11090497,-795,0,1763904334,15194.286392729999,184.99236245999782,50653.80197736 2025-11-23,13:25:36.000,327,11090243,-795,0,1763904335,15194.232502249994,184.9782641999991,50653.73210616 2025-11-23,13:25:37.000,327,11090406,-795,0,1763904336,15194.205557009998,184.97121506999974,50653.82992584 2025-11-23,13:25:38.000,327,11090420,-795,0,1763904337,15194.232502249994,185.08400115000404,50653.871848560004 2025-11-23,13:25:39.000,327,11090436,-795,0,1763904338,15194.057358189988,185.0417063700006,50653.57838952001 2025-11-23,13:25:40.000,327,11090448,-795,0,1763904339,15194.057358189988,185.09809941000276,50653.61332512 2025-11-23,13:25:41.000,327,11090416,-795,0,1763904340,15193.976522470002,185.10514854000212,50653.704157680004 2025-11-23,13:25:42.000,327,11090448,-795,0,1763904341,15193.969786159993,185.14039418999891,50653.62729936001 2025-11-23,13:25:43.000,327,11090349,-795,0,1763904342,15193.956313540002,185.2249837499985,50653.66223496 2025-11-23,13:25:44.000,327,11090676,-795,0,1763904343,15193.983258779997,185.24613114000385,50653.781016 2025-11-23,13:25:45.000,327,11090099,-795,0,1763904344,15193.909159369992,185.3377698300028,50653.85787432 2025-11-23,13:25:46.000,327,11090450,-795,0,1763904345,15193.983258779997,185.3871137399983,50653.78800312 2025-11-23,13:25:47.000,327,11090366,-795,0,1763904346,15193.922631989997,185.4858015600039,50653.76704176001 2025-11-23,13:25:48.000,327,11090401,-795,0,1763904347,15193.781169479997,185.5210472100007,50653.66922208001 2025-11-23,13:25:49.000,327,11090384,-795,0,1763904348,15193.774433170001,185.54219459999877,50653.5714024 2025-11-23,13:25:50.000,327,11090507,-795,0,1763904349,15193.720542689996,185.5844893800022,50653.47358272 2025-11-23,13:25:51.000,327,11090348,-795,0,1763904350,15193.720542689996,185.5210472100007,50653.59236376 2025-11-23,13:25:52.000,327,11090258,-795,0,1763904351,15193.653179590001,185.7818650199988,50653.74608040001 2025-11-23,13:25:53.000,327,11090408,-795,0,1763904352,15193.754224240001,185.7677667600001,50653.774028880005 2025-11-23,13:25:54.000,327,11090376,-795,0,1763904353,15193.821587339997,185.9933389200014,50653.73210616 2025-11-23,13:25:55.000,327,11090528,-795,0,1763904354,15193.700333759996,185.80301241000416,50653.85787432 2025-11-23,13:25:56.000,327,11090143,-795,0,1763904355,15193.720542689996,185.98628979000205,50653.87883568 2025-11-23,13:25:57.000,327,11090238,-755,0,1763904356,15193.774433170001,185.98628979000205,50653.81595160001 2025-11-23,13:25:58.000,327,11090357,-795,0,1763904357,15193.828323649992,185.97219153000333,50653.73909328 2025-11-23,13:25:59.000,327,11090195,-795,0,1763904358,15193.686861139991,186.16956716999994,50653.63428648 2025-11-23,13:26:00.000,327,11090619,-795,0,1763904359,15193.61276173,186.26120585999888,50653.52947968001 2025-11-23,13:26:01.000,327,11090367,-795,0,1763904360,15193.61276173,186.31054977000167,50653.52249256 2025-11-23,13:26:02.000,327,11090624,-795,0,1763904361,15193.61276173,186.23300934000144,50653.59935088001 2025-11-23,13:26:03.000,327,11090488,-795,0,1763904362,15193.713806380001,186.29645151000295,50653.69717056001 2025-11-23,13:26:04.000,327,11090416,-795,0,1763904363,15193.774433170001,186.34579541999847,50653.98364248001 2025-11-23,13:26:05.000,327,11090227,-795,0,1763904364,15193.855268890002,186.47267976000148,50654.04652656 2025-11-23,13:26:06.000,327,11090280,-795,0,1763904365,15193.787905789992,186.36694281000382,50653.78800312 2025-11-23,13:26:07.000,327,11090416,-795,0,1763904366,15193.754224240001,186.41628671999933,50653.96966824 2025-11-23,13:26:08.000,327,11090417,-795,0,1763904367,15193.814851030002,186.45858150000277,50653.871848560004 2025-11-23,13:26:09.000,327,11090402,-795,0,1763904368,15193.740751619996,186.536121930003,50653.78800312 2025-11-23,13:26:10.000,327,11090341,-795,0,1763904369,15193.686861139991,186.50087627999892,50653.69018344 2025-11-23,13:26:11.000,327,11090245,-795,0,1763904370,15193.707070069991,186.50087627999892,50653.69717056001 2025-11-23,13:26:12.000,327,11090262,-795,0,1763904371,15193.606025419991,186.52907280000363,50653.676209200006 2025-11-23,13:26:13.000,327,11090490,-795,0,1763904372,15193.720542689996,186.5995641000045,50653.941719760005 2025-11-23,13:26:14.000,327,11090378,-795,0,1763904373,15193.747487929992,186.56431845000043,50653.843900080006 2025-11-23,13:26:15.000,327,11090393,-795,0,1763904374,15193.808114719992,186.67710453000473,50653.88582280001 2025-11-23,13:26:16.000,327,11090427,-795,0,1763904375,15193.787905789992,186.5713675799998,50653.99761672 2025-11-23,13:26:17.000,327,11090184,-795,0,1763904376,15193.713806380001,186.5854658399985,50654.00460384001 2025-11-23,13:26:18.000,327,11090470,-795,0,1763904377,15193.727278999992,186.64890801,50653.92774552 2025-11-23,13:26:19.000,327,11090261,-795,0,1763904378,15193.680124829996,186.75464495999768,50653.73909328 2025-11-23,13:26:20.000,327,11090537,-795,0,1763904379,15193.754224240001,186.57841670999915,50653.96966824 2025-11-23,13:26:21.000,327,11090550,-795,0,1763904380,15193.626234349991,186.76874322000367,50653.781016 2025-11-23,13:26:22.000,327,11090461,-795,0,1763904381,15193.639706969996,186.77579235000303,50653.8508872 2025-11-23,13:26:23.000,327,11090393,-795,0,1763904382,15193.558871249996,186.81808712999918,50653.87883568 2025-11-23,13:26:24.000,327,11090409,-795,0,1763904383,15193.579080179996,186.78989061000175,50654.07447504 2025-11-23,13:26:25.000,327,11090357,-795,0,1763904384,15193.538662319996,186.88857843000005,50653.98364248001 2025-11-23,13:26:26.000,327,11090543,-795,0,1763904385,15193.538662319996,186.72644844000024,50653.822938720004 2025-11-23,13:26:27.000,327,11090367,-795,0,1763904386,15193.538662319996,186.74759582999832,50654.011590960006 2025-11-23,13:26:28.000,327,11090449,-795,0,1763904387,15193.599289109996,186.86038191000262,50654.19325608 2025-11-23,13:26:29.000,327,11090333,-795,0,1763904388,15193.32983671,186.9449714700022,50653.843900080006 2025-11-23,13:26:30.000,327,11090382,-795,0,1763904389,15193.32310039999,186.80398887000047,50653.557428160006 2025-11-23,13:26:31.000,327,11090532,-795,0,1763904390,15193.296155159995,186.76874322000367,50653.91377128001 2025-11-23,13:26:32.000,327,11090430,-715,0,1763904391,15193.38372718999,186.7828414800024,50653.76005464 2025-11-23,13:26:33.000,327,11090374,-715,0,1763904392,15193.599289109996,186.81103799999983,50654.12338488 2025-11-23,13:26:34.000,327,11090381,-795,0,1763904393,15193.47129922,186.68415366000409,50654.05351368001 2025-11-23,13:26:35.000,327,11090575,-795,0,1763904394,15193.42414504999,186.68415366000409,50654.21421744 2025-11-23,13:26:36.000,327,11090320,-795,0,1763904395,15193.437617669995,186.75464495999768,50654.207230320004 2025-11-23,13:26:37.000,327,11090251,-795,0,1763904396,15193.336573019995,186.68415366000409,50654.179281840006 2025-11-23,13:26:38.000,327,11090500,-795,0,1763904397,15193.47129922,186.7969397400011,50654.24216592 2025-11-23,13:26:39.000,327,11090425,-795,0,1763904398,15193.336573019995,186.6982519200028,50653.83691296001 2025-11-23,13:26:40.000,327,11090462,-795,0,1763904399,15193.32983671,186.81103799999983,50653.73210616 2025-11-23,13:26:41.000,327,11090367,-795,0,1763904400,15193.36351825999,186.81103799999983,50653.83691296001 2025-11-23,13:26:42.000,327,11090419,-795,0,1763904401,15193.38372718999,186.6982519200028,50653.774028880005 2025-11-23,13:26:43.000,327,11090291,-795,0,1763904402,15193.37025457,186.77579235000303,50653.941719760005 2025-11-23,13:26:44.000,327,11090572,-755,0,1763904403,15193.24900099,186.83923452000454,50653.941719760005 2025-11-23,13:26:45.000,327,11090336,-795,0,1763904404,15193.336573019995,186.7969397400011,50653.990629600004 2025-11-23,13:26:46.000,327,11090364,-795,0,1763904405,15193.30962778,186.80398887000047,50654.08844928 2025-11-23,13:26:47.000,327,11090236,-795,0,1763904406,15193.296155159995,186.75464495999768,50653.99761672 2025-11-23,13:26:48.000,327,11090412,-795,0,1763904407,15193.26247360999,186.7969397400011,50654.19325608 2025-11-23,13:26:49.000,327,11090425,-795,0,1763904408,15193.14122002999,186.8815293000007,50654.011590960006 2025-11-23,13:26:50.000,327,11090417,-795,0,1763904409,15193.040175379989,187.07185580999794,50653.89979704 2025-11-23,13:26:51.000,327,11090447,-795,0,1763904410,15193.026702759998,186.90972581999813,50653.94870688 2025-11-23,13:26:52.000,327,11090408,-795,0,1763904411,15192.959339659988,187.03661016000115,50653.871848560004 2025-11-23,13:26:53.000,327,11090311,-795,0,1763904412,15193.060384309989,186.90972581999813,50654.14434624 2025-11-23,13:26:54.000,327,11090388,-795,0,1763904413,15192.891976559993,187.02251190000243,50654.13735912 2025-11-23,13:26:55.000,327,11090358,-795,0,1763904414,15192.972812279993,187.03661016000115,50654.11639776 2025-11-23,13:26:56.000,327,11090429,-795,0,1763904415,15192.865031319998,187.01546277000307,50654.01857808 2025-11-23,13:26:57.000,327,11090611,-795,0,1763904416,15192.838086080003,187.17759276000288,50654.11639776 2025-11-23,13:26:58.000,327,11090361,-795,0,1763904417,15192.918921799988,187.0295610300018,50654.15133336001 2025-11-23,13:26:59.000,327,11090663,-795,0,1763904418,15192.757250360002,187.0436592900005,50653.91377128001 2025-11-23,13:27:00.000,327,11090243,-795,0,1763904419,15192.757250360002,187.03661016000115,50653.96966824 2025-11-23,13:27:01.000,327,11090454,-795,0,1763904420,15192.750514049992,187.2551331900031,50653.94870688 2025-11-23,13:27:02.000,327,11090424,-795,0,1763904421,15192.737041430002,187.17759276000288,50653.990629600004 2025-11-23,13:27:03.000,327,11090450,-795,0,1763904422,15192.831349769993,187.27628058000118,50654.27011440001 2025-11-23,13:27:04.000,327,11090423,-795,0,1763904423,15192.831349769993,187.26218232000247,50654.26312728 2025-11-23,13:27:05.000,327,11090350,-795,0,1763904424,15192.871767629993,187.31857536000462,50654.0255652 2025-11-23,13:27:06.000,327,11090417,-795,0,1763904425,15192.891976559993,187.26923145000183,50654.17229472001 2025-11-23,13:27:07.000,327,11090469,-795,0,1763904426,15192.878503939988,187.27628058000118,50654.19325608 2025-11-23,13:27:08.000,327,11090397,-795,0,1763904427,15192.757250360002,187.19874015000096,50654.14434624 2025-11-23,13:27:09.000,327,11090445,-795,0,1763904428,15192.723568809997,187.26923145000183,50653.86486144001 2025-11-23,13:27:10.000,327,11090334,-795,0,1763904429,15192.588842609992,187.30447709999862,50653.871848560004 2025-11-23,13:27:11.000,327,11090372,-795,0,1763904430,15192.743777739997,187.3397227500027,50653.871848560004 2025-11-23,13:27:12.000,327,11090333,-795,0,1763904431,15192.629260469992,187.38201752999885,50654.06748792 2025-11-23,13:27:13.000,327,11090503,-795,0,1763904432,15192.696623570002,187.3890666599982,50654.15133336001 2025-11-23,13:27:14.000,327,11090399,-795,0,1763904433,15192.649469399992,187.4877544800038,50654.28408864 2025-11-23,13:27:15.000,327,11090636,-795,0,1763904434,15192.615787850002,187.52300013000058,50654.346972720006 2025-11-23,13:27:16.000,327,11090429,-795,0,1763904435,15192.730305119992,187.36087014000077,50654.28408864 2025-11-23,13:27:17.000,327,11090375,-795,0,1763904436,15192.561897369997,187.41726318000292,50654.228191680006 2025-11-23,13:27:18.000,327,11090273,-635,0,1763904437,15192.433907480001,187.43136144000164,50654.18626896 2025-11-23,13:27:19.000,327,11090542,-795,0,1763904438,15192.433907480001,187.4877544800038,50653.91377128001 2025-11-23,13:27:20.000,327,11090384,-795,0,1763904439,15192.427171169991,187.50890187000186,50653.85787432 2025-11-23,13:27:21.000,327,11090250,-795,0,1763904440,15192.440643789996,187.5864423000021,50653.90678416 2025-11-23,13:27:22.000,327,11090298,-795,0,1763904441,15192.420434859996,187.57939317000273,50653.94870688 2025-11-23,13:27:23.000,327,11090709,-795,0,1763904442,15192.32612651999,187.62873707999825,50653.892809920006 2025-11-23,13:27:24.000,327,11090447,-795,0,1763904443,15192.3126539,187.69217924999975,50654.19325608 2025-11-23,13:27:25.000,327,11090372,-795,0,1763904444,15192.29244497,187.62873707999825,50654.346972720006 2025-11-23,13:27:26.000,327,11090326,-795,0,1763904445,15192.406962239991,187.565294910004,50654.374921200004 2025-11-23,13:27:27.000,327,11090401,-795,0,1763904446,15192.454116410001,187.67808099000104,50654.29806288001 2025-11-23,13:27:28.000,327,11090310,-795,0,1763904447,15192.366544379991,187.71332663999783,50654.31203712 2025-11-23,13:27:29.000,327,11090560,-795,0,1763904448,15192.27223604,187.67808099000104,50654.17229472001 2025-11-23,13:27:30.000,327,11090446,-795,0,1763904449,15192.29244497,187.44545970000036,50654.12338488 2025-11-23,13:27:31.000,327,11090339,-795,0,1763904450,15192.22508186999,187.5864423000021,50654.18626896 2025-11-23,13:27:32.000,327,11090383,-795,0,1763904451,15192.15098246,187.71332663999783,50653.99761672 2025-11-23,13:27:33.000,327,11090311,-795,0,1763904452,15192.278972349995,187.67808099000104,50654.29806288001 2025-11-23,13:27:34.000,327,11090466,-795,0,1763904453,15192.23181818,187.67808099000104,50654.21421744 2025-11-23,13:27:35.000,327,11090407,-795,0,1763904454,15192.20487293999,187.65693360000296,50654.277101520005 2025-11-23,13:27:36.000,327,11090301,-795,0,1763904455,15192.13077353,187.61463881999953,50654.24216592 2025-11-23,13:27:37.000,327,11090278,-795,0,1763904456,15192.04320149999,187.59349143000145,50654.24216592 2025-11-23,13:27:38.000,327,11090219,-795,0,1763904457,15192.13077353,187.55824578000465,50654.25614016 2025-11-23,13:27:39.000,327,11090426,-795,0,1763904458,15192.06341042999,187.64283534000424,50654.13735912 2025-11-23,13:27:40.000,327,11090462,-795,0,1763904459,15191.847848509999,187.4877544800038,50654.039539440004 2025-11-23,13:27:41.000,327,11090278,-795,0,1763904460,15191.969102089999,187.49480361000315,50654.03255232001 2025-11-23,13:27:42.000,327,11090406,-795,0,1763904461,15191.847848509999,187.55824578000465,50654.27011440001 2025-11-23,13:27:43.000,327,11090544,-795,0,1763904462,15192.00951995,187.71332663999783,50654.33998560001 2025-11-23,13:27:44.000,327,11090109,-795,0,1763904463,15191.841112199989,187.62873707999825,50654.31203712 2025-11-23,13:27:45.000,327,11090247,-795,0,1763904464,15191.847848509999,187.63578621000488,50654.4098568 2025-11-23,13:27:46.000,327,11090113,-755,0,1763904465,15191.854584819994,187.66398273000232,50654.43780528001 2025-11-23,13:27:47.000,327,11090394,-795,0,1763904466,15191.807430649998,187.62873707999825,50654.444792400005 2025-11-23,13:27:48.000,327,11090239,-795,0,1763904467,15191.618813970003,187.7485722900019,50654.33998560001 2025-11-23,13:27:49.000,327,11090385,-795,0,1763904468,15191.477351460002,187.88250576000428,50654.03255232001 2025-11-23,13:27:50.000,327,11090604,-795,0,1763904469,15191.403252049997,187.77676880999934,50654.011590960006 2025-11-23,13:27:51.000,327,11090723,-795,0,1763904470,15191.470615149992,187.7979162000047,50654.2351788 2025-11-23,13:27:52.000,327,11090369,-795,0,1763904471,15191.436933600002,187.8331618500015,50654.29107576 2025-11-23,13:27:53.000,327,11090248,-795,0,1763904472,15191.504296699997,187.9318496699998,50654.30505 2025-11-23,13:27:54.000,327,11090206,-795,0,1763904473,15191.537978250002,187.85430923999957,50654.36793408001 2025-11-23,13:27:55.000,327,11090408,-795,0,1763904474,15191.558187180002,187.86135836999892,50654.36793408001 2025-11-23,13:27:56.000,327,11090498,-795,0,1763904475,15191.578396110002,187.7838179399987,50654.29107576 2025-11-23,13:27:57.000,327,11090384,-795,0,1763904476,15191.517769320002,187.93889879999915,50654.31203712 2025-11-23,13:27:58.000,327,11090489,-795,0,1763904477,15191.564923489997,187.8331618500015,50654.42383104 2025-11-23,13:27:59.000,327,11090390,-795,0,1763904478,15191.477351460002,187.84021098000085,50653.94870688 2025-11-23,13:28:00.000,327,11090455,-795,0,1763904479,15191.497560390002,187.75562142000126,50654.109410640005 2025-11-23,13:28:01.000,327,11090480,-795,0,1763904480,15191.571659799993,187.74152316000254,50654.08146216001 2025-11-23,13:28:02.000,327,11090253,-795,0,1763904481,15191.571659799993,187.86840749999828,50654.039539440004 2025-11-23,13:28:03.000,327,11090350,-795,0,1763904482,15191.585132419998,187.74152316000254,50654.109410640005 2025-11-23,13:28:04.000,327,11090410,-795,0,1763904483,15191.632286589993,187.65693360000296,50654.28408864 2025-11-23,13:28:05.000,327,11090542,-795,0,1763904484,15191.746803859998,187.7485722900019,50654.08844928 2025-11-23,13:28:06.000,327,11090410,-795,0,1763904485,15191.773749099993,187.61463881999953,50654.326011360004 2025-11-23,13:28:07.000,327,11090597,-795,0,1763904486,15191.699649689988,187.76267055000062,50654.35395984 2025-11-23,13:28:08.000,327,11090548,-795,0,1763904487,15191.598605040002,187.5864423000021,50654.47274088 2025-11-23,13:28:09.000,327,11090406,-635,0,1763904488,15191.578396110002,187.66398273000232,50654.03255232001 2025-11-23,13:28:10.000,327,11090643,-795,0,1763904489,15191.625550279998,187.67103186000168,50654.18626896 2025-11-23,13:28:11.000,327,11090319,-795,0,1763904490,15191.544714559997,187.57234404000337,50654.22120456001 2025-11-23,13:28:12.000,327,11090327,-795,0,1763904491,15191.504296699997,187.66398273000232,50654.26312728 2025-11-23,13:28:13.000,327,11090490,-795,0,1763904492,15191.477351460002,187.6216879499989,50654.15133336001 2025-11-23,13:28:14.000,327,11090552,-795,0,1763904493,15191.531241939992,187.6498844700036,50654.24915304001 2025-11-23,13:28:15.000,327,11090436,-755,0,1763904494,15191.511033009992,187.73447403000318,50654.36793408001 2025-11-23,13:28:16.000,327,11090385,-795,0,1763904495,15191.457142530002,187.73447403000318,50654.31902424001 2025-11-23,13:28:17.000,327,11090283,-795,0,1763904496,15191.457142530002,187.67808099000104,50654.36793408001 2025-11-23,13:28:18.000,327,11090520,-795,0,1763904497,15191.511033009992,187.72037577000447,50654.374921200004 2025-11-23,13:28:19.000,327,11090628,-795,0,1763904498,15191.329152639992,187.72742490000383,50654.26312728 2025-11-23,13:28:20.000,327,11090449,-795,0,1763904499,15191.315680020001,187.7485722900019,50654.277101520005 2025-11-23,13:28:21.000,327,11090421,-795,0,1763904500,15191.261789539996,187.70627750999847,50654.158320480004 2025-11-23,13:28:22.000,327,11090369,-795,0,1763904501,15191.295471090001,187.57234404000337,50654.29107576 2025-11-23,13:28:23.000,327,11090338,-795,0,1763904502,15191.443669909997,187.71332663999783,50654.35395984 2025-11-23,13:28:24.000,327,11090176,-795,0,1763904503,15191.409988359992,187.6216879499989,50654.41684392001 2025-11-23,13:28:25.000,327,11090355,-795,0,1763904504,15191.362834189997,187.65693360000296,50654.48671512001 2025-11-23,13:28:26.000,327,11090287,-795,0,1763904505,15191.234844300001,187.70627750999847,50654.45876664 2025-11-23,13:28:27.000,327,11090319,-795,0,1763904506,15191.261789539996,187.65693360000296,50654.43081816 2025-11-23,13:28:28.000,327,11090676,-795,0,1763904507,15191.255053230001,187.55824578000465,50654.38190832 2025-11-23,13:28:29.000,327,11090366,-795,0,1763904508,15191.19442644,187.77676880999934,50654.05351368001 2025-11-23,13:28:30.000,327,11090367,-795,0,1763904509,15191.07317286,187.565294910004,50654.00460384001 2025-11-23,13:28:31.000,327,11090179,-795,0,1763904510,15191.09338179,187.76971967999998,50654.17229472001 2025-11-23,13:28:32.000,327,11090612,-635,0,1763904511,15191.07317286,187.69217924999975,50654.13735912 2025-11-23,13:28:33.000,327,11090486,-795,0,1763904512,15191.09338179,187.65693360000296,50654.20024320001 2025-11-23,13:28:34.000,327,11090491,-795,0,1763904513,15191.12706333999,187.69217924999975,50654.41684392001 2025-11-23,13:28:35.000,327,11090407,-795,0,1763904514,15191.06643654999,187.69217924999975,50654.50767648001 2025-11-23,13:28:36.000,327,11090369,-795,0,1763904515,15190.98560082999,187.85430923999957,50654.35395984 2025-11-23,13:28:37.000,327,11090229,-795,0,1763904516,15190.94518296999,187.81906359000277,50654.542612080004 2025-11-23,13:28:38.000,327,11090406,-795,0,1763904517,15191.06643654999,187.76267055000062,50654.38889544001 2025-11-23,13:28:39.000,327,11090608,-795,0,1763904518,15190.736357359994,187.86840749999828,50654.039539440004 2025-11-23,13:28:40.000,327,11090403,-795,0,1763904519,15190.77003891,187.76267055000062,50653.97665536 2025-11-23,13:28:41.000,327,11090501,-715,0,1763904520,15190.82392938999,187.9600461900045,50654.20024320001 2025-11-23,13:28:42.000,327,11090339,-795,0,1763904521,15190.668994259999,187.896604020003,50654.0954364 2025-11-23,13:28:43.000,327,11090417,-795,0,1763904522,15190.85087463,187.91070228000171,50654.40286968 2025-11-23,13:28:44.000,327,11090417,-795,0,1763904523,15190.837402009995,187.96709532000386,50654.493702240004 2025-11-23,13:28:45.000,327,11090501,-795,0,1763904524,15190.88455617999,187.92480054000043,50654.59850904 2025-11-23,13:28:46.000,327,11090221,-795,0,1763904525,15190.857610939995,188.0587340100028,50654.38889544001 2025-11-23,13:28:47.000,327,11090501,-795,0,1763904526,15190.92497403999,187.896604020003,50654.33998560001 2025-11-23,13:28:48.000,327,11090380,-795,0,1763904527,15190.89129249,187.96709532000386,50654.374921200004 2025-11-23,13:28:49.000,327,11090487,-795,0,1763904528,15190.76330259999,187.98119358000258,50654.31203712 2025-11-23,13:28:50.000,327,11090506,-715,0,1763904529,15190.78351152999,187.91775141000107,50654.277101520005 2025-11-23,13:28:51.000,327,11090546,-795,0,1763904530,15190.628576399999,188.05168488000345,50654.17229472001 2025-11-23,13:28:52.000,327,11090402,-795,0,1763904531,15190.621840089989,188.0305374899981,50654.1653076 2025-11-23,13:28:53.000,327,11090448,-795,0,1763904532,15190.84413831999,188.0798814000009,50654.682354480006 2025-11-23,13:28:54.000,327,11090472,-795,0,1763904533,15190.72288473999,188.1433235700024,50654.36094696 2025-11-23,13:28:55.000,327,11090471,-795,0,1763904534,15190.668994259999,188.10807791999832,50654.46575376001 2025-11-23,13:28:56.000,327,11090363,-795,0,1763904535,15190.675730569994,188.06578314000217,50654.47274088 2025-11-23,13:28:57.000,327,11090541,-795,0,1763904536,15190.642049019989,188.1785692199992,50654.63344464001 2025-11-23,13:28:58.000,327,11090379,-795,0,1763904537,15190.675730569994,188.18561834999855,50654.53562496001 2025-11-23,13:28:59.000,327,11090546,-795,0,1763904538,15190.574685919993,188.22791313000198,50654.43081816 2025-11-23,13:29:00.000,327,11090476,-795,0,1763904539,15190.628576399999,188.1433235700024,50654.31902424001 2025-11-23,13:29:01.000,327,11090588,-795,0,1763904540,15190.534268059993,188.12922531000368,50654.38889544001 2025-11-23,13:29:02.000,327,11090434,-795,0,1763904541,15190.520795439988,188.0798814000009,50654.38889544001 2025-11-23,13:29:03.000,327,11090436,-795,0,1763904542,15190.541004369989,188.03758662000473,50654.36793408001 2025-11-23,13:29:04.000,327,11090428,-795,0,1763904543,15190.635312709994,187.92480054000043,50654.5495992 2025-11-23,13:29:05.000,327,11090476,-795,0,1763904544,15190.567949609998,187.81906359000277,50654.58453480001 2025-11-23,13:29:06.000,327,11090469,-795,0,1763904545,15190.648785329999,187.73447403000318,50654.59850904 2025-11-23,13:29:07.000,327,11090166,-795,0,1763904546,15190.574685919993,187.8120144600034,50654.43081816 2025-11-23,13:29:08.000,327,11090430,-795,0,1763904547,15190.608367469998,187.91070228000171,50654.67536736001 2025-11-23,13:29:09.000,327,11090260,-795,0,1763904548,15190.399541860003,187.65693360000296,50654.33998560001 2025-11-23,13:29:10.000,327,11090378,-795,0,1763904549,15190.473641269993,187.48070535000443,50654.19325608 2025-11-23,13:29:11.000,327,11090380,-795,0,1763904550,15190.392805549993,187.5370983899993,50654.43780528001 2025-11-23,13:29:12.000,327,11090472,-795,0,1763904551,15190.534268059993,187.36791927000013,50654.31203712 2025-11-23,13:29:13.000,327,11090421,-795,0,1763904552,15190.419750789988,187.3749683999995,50654.35395984 2025-11-23,13:29:14.000,327,11090400,-795,0,1763904553,15190.493850199993,187.26218232000247,50654.563573440006 2025-11-23,13:29:15.000,327,11090601,-795,0,1763904554,15190.554476989993,187.06480667999858,50654.70331584001 2025-11-23,13:29:16.000,327,11090411,-795,0,1763904555,15190.439959719988,187.2410349300044,50654.710302960004 2025-11-23,13:29:17.000,327,11090410,-795,0,1763904556,15190.278288280002,186.98726624999836,50654.59152192 2025-11-23,13:29:18.000,327,11090458,-795,0,1763904557,15190.413014479993,187.1423471099988,50654.6194704 2025-11-23,13:29:19.000,327,11090490,-795,0,1763904558,15190.197452560002,187.13529797999945,50654.38190832 2025-11-23,13:29:20.000,327,11090360,-795,0,1763904559,15190.069462669991,187.26218232000247,50654.33998560001 2025-11-23,13:29:21.000,327,11090300,-795,0,1763904560,15189.968418019991,187.2410349300044,50654.40286968 2025-11-23,13:29:22.000,327,11090456,-795,0,1763904561,15189.87410968,187.2410349300044,50654.33299848 2025-11-23,13:29:23.000,327,11090233,-795,0,1763904562,15189.85390075,187.2903788399999,50654.57754768 2025-11-23,13:29:24.000,327,11090446,-795,0,1763904563,15189.759592409995,187.42431231000228,50654.43780528001 2025-11-23,13:29:25.000,327,11090438,-795,0,1763904564,15189.80674657999,187.50890187000186,50654.78716128 2025-11-23,13:29:26.000,327,11090451,-795,0,1763904565,15189.698965619995,187.4031649200042,50654.65440600001 2025-11-23,13:29:27.000,327,11090382,-795,0,1763904566,15189.65181145,187.3890666599982,50654.6893416 2025-11-23,13:29:28.000,327,11090481,-795,0,1763904567,15189.678756689995,187.3538210100014,50654.710302960004 2025-11-23,13:29:29.000,327,11090332,-795,0,1763904568,15189.61139359,187.23398579999775,50654.493702240004 2025-11-23,13:29:30.000,327,11090506,-795,0,1763904569,15189.79327396,187.1564453700048,50654.45876664 2025-11-23,13:29:31.000,327,11090381,-795,0,1763904570,15189.85390075,186.81808712999918,50654.62645752 2025-11-23,13:29:32.000,327,11090290,-795,0,1763904571,15190.022308499996,186.6700553999981,50654.52863784 2025-11-23,13:29:33.000,327,11090453,-795,0,1763904572,15190.345651379997,186.43038497999805,50654.731264320006 2025-11-23,13:29:34.000,327,11090693,-795,0,1763904573,15190.170507319992,186.05678109000291,50654.7941484 2025-11-23,13:29:35.000,327,11090091,-795,0,1763904574,15190.332178759993,185.88760197000374,50654.64043176 2025-11-23,13:29:36.000,327,11090372,-795,0,1763904575,15190.507322819998,185.60563677000027,50654.52165072 2025-11-23,13:29:37.000,327,11090429,-795,0,1763904576,15190.581422229989,185.44350678000046,50654.59152192 2025-11-23,13:29:38.000,327,11090416,-795,0,1763904577,15190.520795439988,185.3730154799996,50654.59152192 2025-11-23,13:29:39.000,327,11090116,-795,0,1763904578,15190.163771009997,185.2531802700032,50654.38190832 2025-11-23,13:29:40.000,327,11090535,-795,0,1763904579,15190.143562079997,185.175639840003,50654.64043176 2025-11-23,13:29:41.000,327,11090361,-795,0,1763904580,15189.968418019991,185.10514854000212,50654.50767648001 2025-11-23,13:29:42.000,327,11090339,-795,0,1763904581,15189.81348289,185.2531802700032,50654.38190832 2025-11-23,13:29:43.000,327,11090182,-795,0,1763904582,15189.59118466,185.28137679000065,50654.612483280005 2025-11-23,13:29:44.000,327,11090335,-795,0,1763904583,15189.59118466,185.36596635000024,50654.74523856 2025-11-23,13:29:45.000,327,11090491,-795,0,1763904584,15189.456458459994,185.30252417999873,50654.77318704001 2025-11-23,13:29:46.000,327,11090491,-795,0,1763904585,15189.267841779998,185.45760503999918,50654.780174160005 2025-11-23,13:29:47.000,327,11090537,-795,0,1763904586,15189.139851890002,185.4717032999979,50654.72427720001 2025-11-23,13:29:48.000,327,11090708,-795,0,1763904587,15189.119642960002,185.59153851000156,50654.661393120005 2025-11-23,13:29:49.000,327,11090384,-795,0,1763904588,15189.166797129998,185.76071763000073,50654.57754768 2025-11-23,13:29:50.000,327,11090416,-795,0,1763904589,15189.079225100002,185.6479315500037,50654.55658632001 2025-11-23,13:29:51.000,327,11090371,-795,0,1763904590,15189.045543549997,185.88055284000438,50654.50068936 2025-11-23,13:29:52.000,327,11090385,-795,0,1763904591,15189.072488789992,185.88055284000438,50654.5495992 2025-11-23,13:29:53.000,327,11090396,-715,0,1763904592,15189.126379269997,185.90874936000182,50654.45177952 2025-11-23,13:29:54.000,327,11090294,-795,0,1763904593,15189.362150119989,186.00038805000077,50654.55658632001 2025-11-23,13:29:55.000,327,11090473,-795,0,1763904594,15189.355413809993,186.03563370000484,50654.76619992 2025-11-23,13:29:56.000,327,11090487,-795,0,1763904595,15189.389095359998,185.9933389200014,50654.6893416 2025-11-23,13:29:57.000,327,11090406,-795,0,1763904596,15189.476667389994,185.9580932700046,50654.612483280005 2025-11-23,13:29:58.000,327,11090347,-795,0,1763904597,15189.476667389994,185.81711067000288,50654.64741888 2025-11-23,13:29:59.000,327,11090358,-795,0,1763904598,15189.476667389994,185.85940544999903,50654.4098568 2025-11-23,13:30:00.000,327,11090305,-795,0,1763904599,15189.577712039994,185.6338332899977,50654.514663600006 2025-11-23,13:30:01.000,327,11090362,-795,0,1763904600,15189.70570192999,185.54924372999812,50654.29107576 2025-11-23,13:30:02.000,327,11090658,-795,0,1763904601,15189.73264717,185.57744025000284,50654.493702240004 2025-11-23,13:30:03.000,327,11090362,-795,0,1763904602,15189.84716443999,185.45055590999982,50654.542612080004 2025-11-23,13:30:04.000,327,11090597,-715,0,1763904603,15189.89431861,185.5210472100007,50654.48671512001 2025-11-23,13:30:05.000,327,11090559,-795,0,1763904604,15189.921263849996,185.47875243000453,50654.58453480001 2025-11-23,13:30:06.000,327,11090393,-795,0,1763904605,15189.81348289,185.4858015600039,50654.38889544001 2025-11-23,13:30:07.000,327,11090276,-795,0,1763904606,15189.93473647,185.57039112000348,50654.612483280005 2025-11-23,13:30:08.000,327,11090354,-795,0,1763904607,15190.008835879991,185.77481588999945,50654.542612080004 2025-11-23,13:30:09.000,327,11090575,-795,0,1763904608,15189.59118466,185.7818650199988,50654.31203712 2025-11-23,13:30:10.000,327,11090264,-795,0,1763904609,15189.62486620999,185.77481588999945,50654.395882560006 2025-11-23,13:30:11.000,327,11090308,-795,0,1763904610,15189.63160252,185.94399500999862,50654.326011360004 2025-11-23,13:30:12.000,327,11090673,-795,0,1763904611,15189.510348939999,185.9792406600027,50654.18626896 2025-11-23,13:30:13.000,327,11090538,-795,0,1763904612,15189.739383479995,186.1131741299978,50654.64043176 2025-11-23,13:30:14.000,327,11090724,-795,0,1763904613,15189.60465727999,185.9933389200014,50654.53562496001 2025-11-23,13:30:15.000,327,11090347,-715,0,1763904614,15189.402567979989,186.15546891000122,50654.53562496001 2025-11-23,13:30:16.000,327,11090174,-795,0,1763904615,15189.537294179994,186.21891108000273,50654.74523856 2025-11-23,13:30:17.000,327,11090497,-795,0,1763904616,15189.409304289999,186.21891108000273,50654.65440600001 2025-11-23,13:30:18.000,327,11090531,-795,0,1763904617,15189.368886429998,186.19776369000465,50654.67536736001 2025-11-23,13:30:19.000,327,11090328,-795,0,1763904618,15189.368886429998,186.26120585999888,50654.395882560006 2025-11-23,13:30:20.000,327,11090190,-795,0,1763904619,15189.395831669994,186.38104107000254,50654.228191680006 2025-11-23,13:30:21.000,327,11090246,-795,0,1763904620,15189.476667389994,186.4867780200002,50654.42383104 2025-11-23,13:30:22.000,327,11090433,-795,0,1763904621,15189.301523329988,186.57841670999915,50654.4098568 2025-11-23,13:30:23.000,327,11090404,-795,0,1763904622,15189.328468569998,186.38104107000254,50654.36793408001 2025-11-23,13:30:24.000,327,11090308,-795,0,1763904623,15189.436249529994,186.34579541999847,50654.70331584001 2025-11-23,13:30:25.000,327,11090365,-795,0,1763904624,15189.355413809993,186.4374341100047,50654.77318704001 2025-11-23,13:30:26.000,327,11090271,-795,0,1763904625,15189.348677499998,186.72644844000024,50654.8640196 2025-11-23,13:30:27.000,327,11090509,-795,0,1763904626,15189.362150119989,186.75464495999768,50654.63344464001 2025-11-23,13:30:28.000,327,11090332,-795,0,1763904627,15189.288050709998,187.0084136400037,50654.661393120005 2025-11-23,13:30:29.000,327,11090509,-795,0,1763904628,15189.254369159993,187.00136451000435,50654.46575376001 2025-11-23,13:30:30.000,327,11090660,-795,0,1763904629,15189.160060820002,187.11415059000137,50654.60549616001 2025-11-23,13:30:31.000,327,11090527,-795,0,1763904630,15189.139851890002,187.20578928000032,50654.57754768 2025-11-23,13:30:32.000,327,11090391,-795,0,1763904631,15189.032070929992,187.26218232000247,50654.46575376001 2025-11-23,13:30:33.000,327,11090141,-795,0,1763904632,15189.092697719992,187.55824578000465,50654.710302960004 2025-11-23,13:30:34.000,327,11090311,-795,0,1763904633,15189.267841779998,187.55119664999802,50654.84305824001 2025-11-23,13:30:35.000,327,11090294,-795,0,1763904634,15189.193742369993,187.75562142000126,50654.80812264 2025-11-23,13:30:36.000,327,11090323,-795,0,1763904635,15189.261105469988,187.8120144600034,50654.73825144 2025-11-23,13:30:37.000,327,11090549,-795,0,1763904636,15189.375622739994,187.7979162000047,50654.88498096 2025-11-23,13:30:38.000,327,11090483,-795,0,1763904637,15189.490140009999,188.12217618000432,50654.77318704001 2025-11-23,13:30:39.000,327,11090465,-795,0,1763904638,15189.166797129998,188.1926674799979,50654.5495992 2025-11-23,13:30:40.000,327,11090190,-795,0,1763904639,15189.227423919998,188.2913553000035,50654.66838024 2025-11-23,13:30:41.000,327,11090304,-795,0,1763904640,15189.267841779998,188.16447096000047,50654.64043176 2025-11-23,13:30:42.000,327,11090400,-795,0,1763904641,15189.294787019993,188.37594486000307,50654.55658632001 2025-11-23,13:30:43.000,327,11090300,-795,0,1763904642,15189.496876319994,188.26315877999878,50654.35395984 2025-11-23,13:30:44.000,327,11090343,-795,0,1763904643,15189.58444834999,188.4041413800005,50654.6194704 2025-11-23,13:30:45.000,327,11090429,-795,0,1763904644,15189.577712039994,188.340699209999,50655.03171048 2025-11-23,13:30:46.000,327,11090452,-795,0,1763904645,15189.60465727999,188.32660095000028,50654.71729008 2025-11-23,13:30:47.000,327,11090448,-795,0,1763904646,15189.71243824,188.13627444000304,50654.77318704001 2025-11-23,13:30:48.000,327,11090295,-795,0,1763904647,15189.719174549995,188.21381487000326,50654.71729008 2025-11-23,13:30:49.000,327,11090385,-795,0,1763904648,15189.597920969994,188.22086400000262,50654.63344464001 2025-11-23,13:30:50.000,327,11090494,-795,0,1763904649,15189.5507668,188.15037270000175,50654.563573440006 2025-11-23,13:30:51.000,327,11090332,-795,0,1763904650,15189.530557869999,188.25610964999942,50654.50068936 2025-11-23,13:30:52.000,327,11090271,-795,0,1763904651,15189.66528406999,188.2067657400039,50654.829084000005 2025-11-23,13:30:53.000,327,11090188,-795,0,1763904652,15189.64507513999,188.27020790999813,50654.80113552001 2025-11-23,13:30:54.000,327,11090130,-795,0,1763904653,15189.58444834999,188.26315877999878,50654.75222568001 2025-11-23,13:30:55.000,327,11090572,-795,0,1763904654,15189.64507513999,188.31955182000092,50654.85703248 2025-11-23,13:30:56.000,327,11090192,-795,0,1763904655,15189.517085249994,188.16447096000047,50654.91991656001 2025-11-23,13:30:57.000,327,11090627,-795,0,1763904656,15189.58444834999,188.0798814000009,50654.91292944 2025-11-23,13:30:58.000,327,11090372,-795,0,1763904657,15189.618129899995,188.1926674799979,50654.85703248 2025-11-23,13:30:59.000,327,11090449,-795,0,1763904658,15189.294787019993,188.07283227000153,50654.38889544001 2025-11-23,13:31:00.000,327,11090282,-795,0,1763904659,15189.429513219999,188.11512704999768,50654.50068936 2025-11-23,13:31:01.000,327,11090427,-795,0,1763904660,15189.50361262999,188.0939796599996,50654.898955200006 2025-11-23,13:31:02.000,327,11090678,-795,0,1763904661,15189.60465727999,187.85430923999957,50654.8640196 2025-11-23,13:31:03.000,327,11090289,-795,0,1763904662,15189.577712039994,187.92480054000043,50654.87100672001 2025-11-23,13:31:04.000,327,11090423,-795,0,1763904663,15189.68549299999,187.76267055000062,50655.2483112 2025-11-23,13:31:05.000,327,11090204,-795,0,1763904664,15189.698965619995,187.72037577000447,50654.96183928 2025-11-23,13:31:06.000,327,11090600,-795,0,1763904665,15189.638338829995,187.57234404000337,50655.02472336 2025-11-23,13:31:07.000,327,11090218,-795,0,1763904666,15189.476667389994,187.3890666599982,50654.87100672001 2025-11-23,13:31:08.000,327,11090350,-795,0,1763904667,15189.530557869999,187.4031649200042,50654.97581352 2025-11-23,13:31:09.000,327,11090199,-795,0,1763904668,15189.368886429998,187.17759276000288,50654.70331584001 2025-11-23,13:31:10.000,327,11090555,-795,0,1763904669,15189.368886429998,187.29742796999926,50655.003762 2025-11-23,13:31:11.000,327,11090716,-795,0,1763904670,15189.328468569998,187.07890494000458,50654.98978776001 2025-11-23,13:31:12.000,327,11090513,-795,0,1763904671,15189.314995949993,187.17759276000288,50654.8640196 2025-11-23,13:31:13.000,327,11090202,-795,0,1763904672,15189.234160229993,187.03661016000115,50654.91991656001 2025-11-23,13:31:14.000,327,11090188,-795,0,1763904673,15189.375622739994,186.8956275599994,50655.02472336 2025-11-23,13:31:15.000,327,11090527,-795,0,1763904674,15189.207214989998,186.8956275599994,50655.0736332 2025-11-23,13:31:16.000,327,11090543,-795,0,1763904675,15189.146588199997,186.91677495000476,50655.1435044 2025-11-23,13:31:17.000,327,11090335,-795,0,1763904676,15189.207214989998,186.99431537999772,50655.20638848001 2025-11-23,13:31:18.000,327,11090279,-795,0,1763904677,15189.328468569998,186.72644844000024,50655.27625968001 2025-11-23,13:31:19.000,327,11090450,-795,0,1763904678,15189.011861999992,186.86743104000197,50654.70331584001 2025-11-23,13:31:20.000,327,11090267,-795,0,1763904679,15189.180269750002,186.46563063000212,50654.88498096 2025-11-23,13:31:21.000,327,11090640,-795,0,1763904680,15189.065752479997,186.49382714999956,50654.7592128 2025-11-23,13:31:22.000,327,11090486,-795,0,1763904681,15189.018598310002,186.4374341100047,50655.17145288 2025-11-23,13:31:23.000,327,11090307,-795,0,1763904682,15189.072488789992,186.24710760000016,50655.03869760001 2025-11-23,13:31:24.000,327,11090565,-795,0,1763904683,15189.274578089993,186.26825498999824,50655.15049152 2025-11-23,13:31:25.000,327,11090557,-795,0,1763904684,15189.153324509993,186.01448630999948,50655.22734984001 2025-11-23,13:31:26.000,327,11090195,-795,0,1763904685,15189.153324509993,186.03563370000484,50655.115555920005 2025-11-23,13:31:27.000,327,11090664,-795,0,1763904686,15189.234160229993,185.7818650199988,50655.27625968001 2025-11-23,13:31:28.000,327,11090423,-795,0,1763904687,15189.200478679988,185.7325211100033,50655.17844000001 2025-11-23,13:31:29.000,327,11090225,-795,0,1763904688,15188.863663179996,185.6479315500037,50654.73825144 2025-11-23,13:31:30.000,327,11090283,-795,0,1763904689,15189.011861999992,185.6831772000005,50654.85703248 2025-11-23,13:31:31.000,327,11090316,-795,0,1763904690,15188.829981629991,185.746619370002,50654.67536736001 2025-11-23,13:31:32.000,327,11090271,-795,0,1763904691,15189.005125689997,185.66202981000242,50655.22036272 2025-11-23,13:31:33.000,327,11090338,-795,0,1763904692,15188.944498899997,185.5844893800022,50655.0736332 2025-11-23,13:31:34.000,327,11090323,-795,0,1763904693,15188.957971520002,185.4998998200026,50655.09459456 2025-11-23,13:31:35.000,327,11090455,-795,0,1763904694,15188.924289969997,185.59153851000156,50655.115555920005 2025-11-23,13:31:36.000,327,11090440,-795,0,1763904695,15188.910817349992,185.52809634000005,50655.185427120006 2025-11-23,13:31:37.000,327,11090457,-795,0,1763904696,15188.856926870001,185.66907894000178,50655.20638848001 2025-11-23,13:31:38.000,327,11090599,-795,0,1763904697,15188.863663179996,185.69022632999986,50655.24132408 2025-11-23,13:31:39.000,327,11090502,-795,0,1763904698,15188.836717940001,185.66907894000178,50654.88498096 2025-11-23,13:31:40.000,327,11090386,-795,0,1763904699,15188.69525543,185.81006154000352,50655.08760744001 2025-11-23,13:31:41.000,327,11090432,-795,0,1763904700,15188.61441971,185.8453071900003,50655.05965896001 2025-11-23,13:31:42.000,327,11090441,-795,0,1763904701,15188.64810125999,185.95104413999798,50655.13651728001 2025-11-23,13:31:43.000,327,11090468,-795,0,1763904702,15188.63462864,185.9580932700046,50655.0736332 2025-11-23,13:31:44.000,327,11090317,-795,0,1763904703,15188.621156019995,186.04973196000356,50655.12953016 2025-11-23,13:31:45.000,327,11090314,-795,0,1763904704,15188.728936979991,186.08497761000035,50655.22734984001 2025-11-23,13:31:46.000,327,11090271,-795,0,1763904705,15188.580738159995,186.26825498999824,50655.25529832001 2025-11-23,13:31:47.000,327,11090417,-795,0,1763904706,15188.63462864,186.26825498999824,50655.213375600004 2025-11-23,13:31:48.000,327,11090294,-795,0,1763904707,15188.600947089995,186.21891108000273,50655.32516952001 2025-11-23,13:31:49.000,327,11090234,-795,0,1763904708,15188.54705660999,186.27530412000488,50655.08760744001 2025-11-23,13:31:50.000,327,11090254,-795,0,1763904709,15188.55379292,186.3387462899991,50654.87100672001 2025-11-23,13:31:51.000,327,11090264,-795,0,1763904710,15188.621156019995,186.36694281000382,50655.03869760001 2025-11-23,13:31:52.000,327,11090415,-795,0,1763904711,15188.681782809996,186.49382714999956,50654.996774880005 2025-11-23,13:31:53.000,327,11090653,-795,0,1763904712,15188.71546436,186.5713675799998,50655.05965896001 2025-11-23,13:31:54.000,327,11090496,-795,0,1763904713,15188.782827459996,186.71235018000152,50655.26927256 2025-11-23,13:31:55.000,327,11090329,-795,0,1763904714,15188.836717940001,186.6982519200028,50655.32516952001 2025-11-23,13:31:56.000,327,11090219,-795,0,1763904715,15188.769354839991,186.75464495999768,50655.12254304 2025-11-23,13:31:57.000,327,11090479,-795,0,1763904716,15188.836717940001,186.90267668999877,50655.17145288 2025-11-23,13:31:58.000,327,11090717,-795,0,1763904717,15188.816509010001,187.0295610300018,50655.39504072001 2025-11-23,13:31:59.000,327,11090410,-795,0,1763904718,15188.64810125999,187.0930032000033,50655.15747864001 2025-11-23,13:32:00.000,327,11090407,-795,0,1763904719,15188.66831018999,187.0930032000033,50655.17145288 2025-11-23,13:32:01.000,327,11090286,-795,0,1763904720,15188.6750465,187.14939623999817,50655.26927256 2025-11-23,13:32:02.000,327,11090476,-795,0,1763904721,15188.61441971,187.31152622999798,50655.10158168 2025-11-23,13:32:03.000,327,11090351,-795,0,1763904722,15188.749145909991,187.3538210100014,50655.045684720004 2025-11-23,13:32:04.000,327,11090474,-795,0,1763904723,15188.782827459996,187.60758969000017,50655.12254304 2025-11-23,13:32:05.000,327,11090415,-795,0,1763904724,15188.769354839991,187.6498844700036,50655.26927256 2025-11-23,13:32:06.000,327,11090673,-795,0,1763904725,15188.70872804999,187.71332663999783,50655.234336960006 2025-11-23,13:32:07.000,327,11090661,-795,0,1763904726,15188.749145909991,187.87545662999764,50655.36709224 2025-11-23,13:32:08.000,327,11090389,-795,0,1763904727,15188.816509010001,188.08693053000025,50655.22036272 2025-11-23,13:32:09.000,327,11090419,-795,0,1763904728,15188.59421078,188.0587340100028,50654.7592128 2025-11-23,13:32:10.000,327,11090597,-795,0,1763904729,15188.520111369995,188.1785692199992,50654.82209688001 2025-11-23,13:32:11.000,327,11090463,-795,0,1763904730,15188.823245319996,188.31250269000157,50655.353118000006 2025-11-23,13:32:12.000,327,11090580,-795,0,1763904731,15188.856926870001,188.41119050999987,50655.49286040001 2025-11-23,13:32:13.000,327,11090103,-795,0,1763904732,15188.931026279992,188.52397659000417,50655.55574448 2025-11-23,13:32:14.000,327,11090219,-795,0,1763904733,15188.917553660001,188.81299091999972,50655.37407936001 2025-11-23,13:32:15.000,327,11090464,-795,0,1763904734,15188.870399489992,188.70725397000206,50655.37407936001 2025-11-23,13:32:16.000,327,11090319,-795,0,1763904735,15188.937762590002,188.8482365700038,50655.58369296 2025-11-23,13:32:17.000,327,11090314,-795,0,1763904736,15189.005125689997,188.89053134999995,50655.43696344 2025-11-23,13:32:18.000,327,11090324,-795,0,1763904737,15188.998389380002,188.95397352000145,50655.36709224 2025-11-23,13:32:19.000,327,11090359,-795,0,1763904738,15188.850190559991,189.17954568000278,50654.98280064 2025-11-23,13:32:20.000,327,11090354,-795,0,1763904739,15188.991653069992,189.07380872999784,50655.17145288 2025-11-23,13:32:21.000,327,11090182,-795,0,1763904740,15189.011861999992,189.21479132999957,50655.353118000006 2025-11-23,13:32:22.000,327,11090650,-795,0,1763904741,15189.112906649993,189.38397044999874,50655.43696344 2025-11-23,13:32:23.000,327,11090431,-795,0,1763904742,15189.234160229993,189.6518373900035,50655.40901496 2025-11-23,13:32:24.000,327,11090554,-795,0,1763904743,15189.065752479997,189.6024934800007,50655.548757360004 2025-11-23,13:32:25.000,327,11090645,-795,0,1763904744,15189.106170339997,189.46856000999833,50655.42298920001 2025-11-23,13:32:26.000,327,11090533,-795,0,1763904745,15189.011861999992,189.79281998999795,50655.63958992001 2025-11-23,13:32:27.000,327,11090711,-795,0,1763904746,15188.971444139992,190.07478519000142,50655.61164144001 2025-11-23,13:32:28.000,327,11090650,-795,0,1763904747,15188.924289969997,190.22986605000187,50655.50683464 2025-11-23,13:32:29.000,327,11090292,-795,0,1763904748,15188.762618529996,190.22986605000187,50655.42997632 2025-11-23,13:32:30.000,327,11090568,-795,0,1763904749,15188.75588222,190.32855387000018,50655.48587328 2025-11-23,13:32:31.000,327,11090292,-795,0,1763904750,15188.600947089995,190.68805950000387,50655.332156640005 2025-11-23,13:32:32.000,327,11090326,-795,0,1763904751,15188.58747446999,190.77969819000282,50655.56273160001 2025-11-23,13:32:33.000,327,11090148,-795,0,1763904752,15188.66831018999,190.73035428000003,50655.39504072001 2025-11-23,13:32:34.000,327,11090513,-795,0,1763904753,15188.877135800001,190.82904209999833,50655.64657704 2025-11-23,13:32:35.000,327,11090583,-795,0,1763904754,15188.991653069992,190.75855080000474,50655.68151264001 2025-11-23,13:32:36.000,327,11090590,-795,0,1763904755,15189.200478679988,190.73035428000003,50655.7723452 2025-11-23,13:32:37.000,327,11090461,-795,0,1763904756,15189.065752479997,190.617568200003,50655.786319440005 2025-11-23,13:32:38.000,327,11090691,-795,0,1763904757,15189.422776909989,190.4060943000004,50655.716448240004 2025-11-23,13:32:39.000,327,11090387,-795,0,1763904758,15189.517085249994,190.16642388000037,50655.46491192 2025-11-23,13:32:40.000,327,11090510,-795,0,1763904759,15189.64507513999,190.00429389000055,50655.30420816001 2025-11-23,13:32:41.000,327,11090351,-795,0,1763904760,15189.86737336999,189.8492130300001,50655.402027840006 2025-11-23,13:32:42.000,327,11090280,-795,0,1763904761,15189.84716443999,189.60954261000006,50655.185427120006 2025-11-23,13:32:43.000,327,11090254,-795,0,1763904762,15190.251343039992,189.39806871000474,50655.52080888001 2025-11-23,13:32:44.000,327,11090584,-795,0,1763904763,15190.103144219996,189.36987219000002,50655.64657704 2025-11-23,13:32:45.000,327,11090439,-795,0,1763904764,15190.116616840001,189.27823350000108,50655.548757360004 2025-11-23,13:32:46.000,327,11090570,-795,0,1763904765,15190.022308499996,189.08085786000447,50655.49286040001 2025-11-23,13:32:47.000,327,11090650,-795,0,1763904766,15189.99536326,189.17249655000342,50655.62561568 2025-11-23,13:32:48.000,327,11090282,-795,0,1763904767,15189.85390075,189.00331743000424,50655.60465432 2025-11-23,13:32:49.000,327,11090528,-715,0,1763904768,15189.50361262999,189.03151395000168,50655.47189904001 2025-11-23,13:32:50.000,327,11090491,-795,0,1763904769,15189.56423941999,188.95397352000145,50655.42298920001 2025-11-23,13:32:51.000,327,11090460,-795,0,1763904770,15189.382359049989,188.8975804799993,50655.39504072001 2025-11-23,13:32:52.000,327,11090455,-795,0,1763904771,15189.261105469988,188.9469243900021,50655.55574448 2025-11-23,13:32:53.000,327,11090484,-795,0,1763904772,15189.288050709998,188.81299091999972,50655.79330656 2025-11-23,13:32:54.000,327,11090727,-795,0,1763904773,15189.362150119989,188.80594179000036,50655.61164144001 2025-11-23,13:32:55.000,327,11090396,-795,0,1763904774,15189.308259639998,188.72840136000013,50655.618628560005 2025-11-23,13:32:56.000,327,11090659,-795,0,1763904775,15189.200478679988,188.65791005999927,50655.74439672 2025-11-23,13:32:57.000,327,11090537,-795,0,1763904776,15189.375622739994,188.57332049999968,50655.884139120004 2025-11-23,13:32:58.000,327,11090431,-795,0,1763904777,15189.187006059998,188.43938703000458,50655.85619064001 2025-11-23,13:32:59.000,327,11090357,-795,0,1763904778,15189.085961409997,188.5028291999988,50655.5976672 2025-11-23,13:33:00.000,327,11090600,-795,0,1763904779,15189.032070929992,188.4534852900033,50655.58369296 2025-11-23,13:33:01.000,327,11090691,-795,0,1763904780,15188.971444139992,188.49578006999946,50655.618628560005 2025-11-23,13:33:02.000,327,11090213,-795,0,1763904781,15189.018598310002,188.37594486000307,50655.43696344 2025-11-23,13:33:03.000,327,11090362,-795,0,1763904782,15188.944498899997,188.33365007999964,50655.702474 2025-11-23,13:33:04.000,327,11090235,-795,0,1763904783,15188.978180450002,188.4041413800005,50655.9120876 2025-11-23,13:33:05.000,327,11090463,-795,0,1763904784,15189.059016170002,188.33365007999964,50656.10073984 2025-11-23,13:33:06.000,327,11090570,-795,0,1763904785,15188.931026279992,188.26315877999878,50655.97497168001 2025-11-23,13:33:07.000,327,11090763,-795,0,1763904786,15188.937762590002,188.43233789999795,50655.94003608 2025-11-23,13:33:08.000,327,11090439,-795,0,1763904787,15188.991653069992,188.55922224000096,50656.01689440001 2025-11-23,13:33:09.000,327,11090418,-795,0,1763904788,15188.65483757,188.5521731100016,50655.82824216001 2025-11-23,13:33:10.000,327,11090474,-795,0,1763904789,15188.661573879996,188.46053442000266,50655.8422164 2025-11-23,13:33:11.000,327,11090490,-795,0,1763904790,15188.722200669996,188.7354504899995,50655.737409600006 2025-11-23,13:33:12.000,327,11090206,-795,0,1763904791,15188.70872804999,188.68610658000398,50655.87715200001 2025-11-23,13:33:13.000,327,11090540,-795,0,1763904792,15188.59421078,188.85528570000315,50655.68849976001 2025-11-23,13:33:14.000,327,11090103,-795,0,1763904793,15188.621156019995,188.96807178000017,50656.20554664 2025-11-23,13:33:15.000,327,11090470,-795,0,1763904794,15188.71546436,188.97512090999953,50656.17759816 2025-11-23,13:33:16.000,327,11090228,-755,0,1763904795,15188.877135800001,189.33462654000323,50656.072791360006 2025-11-23,13:33:17.000,327,11090097,-795,0,1763904796,15188.73567329,189.0949561200032,50656.00990728 2025-11-23,13:33:18.000,327,11090696,-795,0,1763904797,15188.73567329,189.42626523000217,50656.03086864 2025-11-23,13:33:19.000,327,11090444,-795,0,1763904798,15188.6750465,189.30643001999852,50655.61164144001 2025-11-23,13:33:20.000,327,11090231,-795,0,1763904799,15188.63462864,189.36282306000066,50655.69548688 2025-11-23,13:33:21.000,327,11090438,-795,0,1763904800,15188.762618529996,189.38397044999874,50655.667538400005 2025-11-23,13:33:22.000,327,11090425,-795,0,1763904801,15188.883872109996,189.29938088999916,50655.9120876 2025-11-23,13:33:23.000,327,11090401,-795,0,1763904802,15189.011861999992,189.15134915999806,50656.072791360006 2025-11-23,13:33:24.000,327,11090494,-795,0,1763904803,15188.991653069992,189.3205282800045,50655.97497168001 2025-11-23,13:33:25.000,327,11090652,-795,0,1763904804,15188.971444139992,189.11610351000127,50656.11471408001 2025-11-23,13:33:26.000,327,11090304,-795,0,1763904805,15189.153324509993,189.26413524000236,50655.87715200001 2025-11-23,13:33:27.000,327,11090229,-795,0,1763904806,15189.139851890002,189.1583982900047,50656.05881712 2025-11-23,13:33:28.000,327,11090171,-795,0,1763904807,15189.106170339997,189.2923317599998,50655.91907472 2025-11-23,13:33:29.000,327,11090376,-795,0,1763904808,15189.032070929992,189.24298785000428,50655.75837096001 2025-11-23,13:33:30.000,327,11090274,-795,0,1763904809,15189.011861999992,189.08790699000383,50655.61164144001 2025-11-23,13:33:31.000,327,11090313,-795,0,1763904810,15189.139851890002,189.10200525000255,50655.87016488 2025-11-23,13:33:32.000,327,11090414,-795,0,1763904811,15189.032070929992,189.17954568000278,50655.716448240004 2025-11-23,13:33:33.000,327,11090444,-795,0,1763904812,15189.240896539988,189.1583982900047,50655.80728080001 2025-11-23,13:33:34.000,327,11090637,-795,0,1763904813,15189.038807240002,189.05266133999976,50655.74439672 2025-11-23,13:33:35.000,327,11090464,-795,0,1763904814,15189.261105469988,188.90462960999866,50655.93304896 2025-11-23,13:33:36.000,327,11090608,-795,0,1763904815,15189.227423919998,188.8975804799993,50655.96798456 2025-11-23,13:33:37.000,327,11090450,-795,0,1763904816,15189.362150119989,188.96807178000017,50655.905100480006 2025-11-23,13:33:38.000,327,11090532,-795,0,1763904817,15189.267841779998,188.66495918999863,50655.91907472 2025-11-23,13:33:39.000,327,11090310,-795,0,1763904818,15189.207214989998,188.60856615000375,50655.7723452 2025-11-23,13:33:40.000,327,11090359,-795,0,1763904819,15189.416040599994,188.48168181000074,50655.82824216001 2025-11-23,13:33:41.000,327,11090305,-795,0,1763904820,15189.442985839989,188.49578006999946,50655.89811336001 2025-11-23,13:33:42.000,327,11090368,-795,0,1763904821,15189.557503109994,188.5028291999988,50655.68849976001 2025-11-23,13:33:43.000,327,11090756,-795,0,1763904822,15189.81348289,188.43233789999795,50656.0867656 2025-11-23,13:33:44.000,327,11090204,-795,0,1763904823,15189.759592409995,188.23496226000134,50656.072791360006 2025-11-23,13:33:45.000,327,11090482,-795,0,1763904824,15189.80674657999,187.9952918400013,50655.884139120004 2025-11-23,13:33:46.000,327,11090538,-795,0,1763904825,15189.74611978999,188.0446357500041,50655.954010320005 2025-11-23,13:33:47.000,327,11090386,-795,0,1763904826,15189.86737336999,187.95299705999787,50655.91907472 2025-11-23,13:33:48.000,327,11090356,-715,0,1763904827,15189.840428129995,187.88250576000428,50655.89811336001 2025-11-23,13:33:49.000,327,11090385,-795,0,1763904828,15189.7528561,187.72037577000447,50655.7723452 2025-11-23,13:33:50.000,327,11090486,-795,0,1763904829,15189.719174549995,187.82611272000213,50655.905100480006 2025-11-23,13:33:51.000,327,11090288,-795,0,1763904830,15189.63160252,187.44545970000036,50656.051830000004 2025-11-23,13:33:52.000,327,11090312,-795,0,1763904831,15189.638338829995,187.33267362000333,50655.82125504 2025-11-23,13:33:53.000,327,11090732,-795,0,1763904832,15189.63160252,187.00136451000435,50655.70946112001 2025-11-23,13:33:54.000,327,11090303,-795,0,1763904833,15189.62486620999,187.0084136400037,50656.072791360006 2025-11-23,13:33:55.000,327,11090213,-795,0,1763904834,15189.577712039994,186.72644844000024,50656.04484288001 2025-11-23,13:33:56.000,327,11090631,-795,0,1763904835,15189.66528406999,186.52907280000363,50656.04484288001 2025-11-23,13:33:57.000,327,11090622,-795,0,1763904836,15189.557503109994,186.3035006400023,50656.31734056 2025-11-23,13:33:58.000,327,11090336,-795,0,1763904837,15189.530557869999,186.24710760000016,50656.14964968 2025-11-23,13:33:59.000,327,11090258,-795,0,1763904838,15189.281314399988,185.80301241000416,50655.74439672 2025-11-23,13:34:00.000,327,11090652,-795,0,1763904839,15189.288050709998,185.73957024000265,50656.002920160005 2025-11-23,13:34:01.000,327,11090552,-755,0,1763904840,15189.281314399988,185.59858764000091,50655.86317776 2025-11-23,13:34:02.000,327,11090104,-795,0,1763904841,15189.240896539988,185.5351454699994,50655.85619064001 2025-11-23,13:34:03.000,327,11090557,-795,0,1763904842,15189.153324509993,185.3871137399983,50655.89112624 2025-11-23,13:34:04.000,327,11090388,-795,0,1763904843,15189.038807240002,185.24613114000385,50656.13567544 2025-11-23,13:34:05.000,327,11090367,-795,0,1763904844,15189.038807240002,185.01350985000317,50656.05881712 2025-11-23,13:34:06.000,327,11090505,-795,0,1763904845,15188.796300080001,185.10514854000212,50656.06580424001 2025-11-23,13:34:07.000,327,11090600,-795,0,1763904846,15188.762618529996,184.76679030000378,50656.10073984 2025-11-23,13:34:08.000,327,11090506,-795,0,1763904847,15188.722200669996,184.830232469998,50656.03785576 2025-11-23,13:34:09.000,327,11090401,-795,0,1763904848,15188.55379292,184.67515161000483,50655.905100480006 2025-11-23,13:34:10.000,327,11090403,-795,0,1763904849,15188.55379292,184.49187422999967,50655.80728080001 2025-11-23,13:34:11.000,327,11090508,-795,0,1763904850,15188.4729572,184.2733511999977,50655.87016488 2025-11-23,13:34:12.000,327,11090413,-795,0,1763904851,15188.291076829999,184.0125333899996,50655.80029368 2025-11-23,13:34:13.000,327,11090317,-795,0,1763904852,15188.459484579995,183.91384557000129,50656.16362392001 2025-11-23,13:34:14.000,327,11090568,-795,0,1763904853,15188.26413158999,183.92794383,50656.13567544 2025-11-23,13:34:15.000,327,11090441,-795,0,1763904854,15188.190032179999,183.73761732000276,50656.03785576 2025-11-23,13:34:16.000,327,11090449,-795,0,1763904855,15188.250658969999,183.42745560000185,50656.07977848 2025-11-23,13:34:17.000,327,11090224,-755,0,1763904856,15188.203504799989,183.24417822000396,50656.002920160005 2025-11-23,13:34:18.000,327,11090283,-795,0,1763904857,15188.190032179999,183.15958866000437,50656.170611040005 2025-11-23,13:34:19.000,327,11090364,-795,0,1763904858,15187.981206570003,182.83532868000475,50655.905100480006 2025-11-23,13:34:20.000,327,11090460,-795,0,1763904859,15188.008151809998,182.68729695000366,50655.884139120004 2025-11-23,13:34:21.000,327,11090193,-795,0,1763904860,15187.886898229997,182.6168056500028,50655.85619064001 2025-11-23,13:34:22.000,327,11090182,-795,0,1763904861,15187.765644649997,182.53926522000256,50655.89112624 2025-11-23,13:34:23.000,327,11090392,-795,0,1763904862,15187.610709519991,182.3700861000034,50655.94702320001 2025-11-23,13:34:24.000,327,11090331,-795,0,1763904863,15187.617445830001,182.5040195699985,50656.002920160005 2025-11-23,13:34:25.000,327,11090532,-795,0,1763904864,15187.462510699996,182.3700861000034,50656.25445648 2025-11-23,13:34:26.000,327,11090300,-795,0,1763904865,15187.28736663999,182.48992130999977,50656.03086864 2025-11-23,13:34:27.000,327,11090271,-795,0,1763904866,15187.092013649999,182.34188957999868,50656.06580424001 2025-11-23,13:34:28.000,327,11090501,-795,0,1763904867,15186.930342209998,182.55336348000128,50656.03785576 2025-11-23,13:34:29.000,327,11090241,-795,0,1763904868,15186.714780289993,182.67319868999766,50655.80728080001 2025-11-23,13:34:30.000,327,11090477,-795,0,1763904869,15186.438591580001,182.55336348000128,50655.9819588 2025-11-23,13:34:31.000,327,11090585,-795,0,1763904870,15186.19608442,182.64500217000023,50656.04484288001 2025-11-23,13:34:32.000,327,11090292,-795,0,1763904871,15186.22976596999,182.73664085999917,50655.884139120004 2025-11-23,13:34:33.000,327,11090578,-795,0,1763904872,15186.19608442,182.90581997999834,50656.04484288001 2025-11-23,13:34:34.000,327,11090258,-795,0,1763904873,15186.142193939995,182.99040953999793,50656.20554664 2025-11-23,13:34:35.000,327,11090447,-795,0,1763904874,15186.06809452999,183.16663779000373,50656.051830000004 2025-11-23,13:34:36.000,327,11090464,-795,0,1763904875,15185.96704987999,183.25827648000268,50656.12868832 2025-11-23,13:34:37.000,327,11090362,-795,0,1763904876,15185.839059989994,183.2723747400014,50656.25445648 2025-11-23,13:34:38.000,327,11090418,-795,0,1763904877,15185.812114749999,183.4345047300012,50656.219520880004 2025-11-23,13:34:39.000,327,11090349,-795,0,1763904878,15185.785169509989,183.56138907000422,50655.96798456 2025-11-23,13:34:40.000,327,11090368,-795,0,1763904879,15185.643706999988,183.5825364600023,50656.07977848 2025-11-23,13:34:41.000,327,11090415,-795,0,1763904880,15185.657179619993,183.87155078999785,50656.19855952 2025-11-23,13:34:42.000,327,11090572,-795,0,1763904881,15185.448354009997,184.15351599000132,50656.051830000004 2025-11-23,13:34:43.000,327,11090274,-795,0,1763904882,15185.482035560002,184.2874494600037,50655.98894592 2025-11-23,13:34:44.000,327,11090263,-795,0,1763904883,15185.293418879992,184.39318641000136,50656.16362392001 2025-11-23,13:34:45.000,327,11090368,-795,0,1763904884,15185.320364120002,184.60466031000396,50656.14266256001 2025-11-23,13:34:46.000,327,11090374,-795,0,1763904885,15185.125011129996,184.71039726000163,50656.04484288001 2025-11-23,13:34:47.000,327,11090483,-795,0,1763904886,15185.199110540001,185.00646072000382,50656.03086864 2025-11-23,13:34:48.000,327,11090508,-795,0,1763904887,15185.084593269996,185.16154158000427,50656.14964968 2025-11-23,13:34:49.000,327,11090343,-715,0,1763904888,15184.85555873,185.20383636000042,50656.05881712 2025-11-23,13:34:50.000,327,11090680,-635,0,1763904889,15184.76798669999,185.619735029999,50655.93304896 2025-11-23,13:34:51.000,327,11090271,-795,0,1763904890,15184.565897399989,185.73957024000265,50655.905100480006 2025-11-23,13:34:52.000,327,11090519,-715,0,1763904891,15184.532215849998,185.8946511000031,50655.94003608 2025-11-23,13:34:53.000,327,11090537,-795,0,1763904892,15184.62652418999,186.12022326000442,50656.04484288001 2025-11-23,13:34:54.000,327,11090557,-795,0,1763904893,15184.639996809994,186.19776369000465,50656.240482240006 2025-11-23,13:34:55.000,327,11090562,-795,0,1763904894,15184.599578949994,186.27530412000488,50656.10073984 2025-11-23,13:34:56.000,327,11090437,-795,0,1763904895,15184.619787879994,186.4867780200002,50656.25445648 2025-11-23,13:34:57.000,327,11090464,-795,0,1763904896,15184.491797989998,186.69120279000344,50655.954010320005 2025-11-23,13:34:58.000,327,11090725,-795,0,1763904897,15184.545688469989,186.99431537999772,50656.226508 2025-11-23,13:34:59.000,327,11090439,-795,0,1763904898,15184.262763450002,187.0436592900005,50656.002920160005 2025-11-23,13:35:00.000,327,11090410,-795,0,1763904899,15184.175191419992,187.26923145000183,50655.9819588 2025-11-23,13:35:01.000,327,11090247,-795,0,1763904900,15184.067410459997,187.43136144000164,50655.87715200001 2025-11-23,13:35:02.000,327,11090761,-795,0,1763904901,15184.047201529997,187.44545970000036,50655.94702320001 2025-11-23,13:35:03.000,327,11090241,-795,0,1763904902,15183.952893189991,187.73447403000318,50655.87715200001 2025-11-23,13:35:04.000,327,11090441,-635,0,1763904903,15183.804694369996,187.84021098000085,50655.8422164 2025-11-23,13:35:05.000,327,11090310,-795,0,1763904904,15183.81816699,188.0446357500041,50656.18458528001 2025-11-23,13:35:06.000,327,11090221,-795,0,1763904905,15183.865321159996,188.25610964999942,50656.072791360006 2025-11-23,13:35:07.000,327,11090476,-795,0,1763904906,15183.73059495999,188.39709225000115,50656.289392080005 2025-11-23,13:35:08.000,327,11090427,-795,0,1763904907,15183.61607769,188.68610658000398,50656.219520880004 2025-11-23,13:35:09.000,327,11090418,-795,0,1763904908,15183.62955030999,188.68610658000398,50656.09375272001 2025-11-23,13:35:10.000,327,11090459,-795,0,1763904909,15183.622813999995,188.80594179000036,50655.99593304001 2025-11-23,13:35:11.000,327,11090395,-795,0,1763904910,15183.53524197,189.03151395000168,50655.89112624 2025-11-23,13:35:12.000,327,11090479,-795,0,1763904911,15183.622813999995,189.17954568000278,50655.96099744 2025-11-23,13:35:13.000,327,11090390,-795,0,1763904912,15183.59586876,189.16544742000406,50656.051830000004 2025-11-23,13:35:14.000,327,11090376,-795,0,1763904913,15183.71712234,189.36282306000066,50656.31035344001 2025-11-23,13:35:15.000,327,11090365,-795,0,1763904914,15183.784485439995,189.41216697000345,50655.884139120004 2025-11-23,13:35:16.000,327,11090371,-795,0,1763904915,15183.845112229996,189.3910195799981,50656.09375272001 2025-11-23,13:35:17.000,327,11090382,-795,0,1763904916,15183.683440789995,189.42626523000217,50656.10772696 2025-11-23,13:35:18.000,327,11090562,-795,0,1763904917,15183.79795806,189.5531495699979,50656.26843072 2025-11-23,13:35:19.000,327,11090410,-795,0,1763904918,15183.703649719995,189.32757741000387,50655.5976672 2025-11-23,13:35:20.000,327,11090465,-795,0,1763904919,15183.77101281999,189.34872480000195,50656.01689440001 2025-11-23,13:35:21.000,327,11090559,-795,0,1763904920,15183.804694369996,189.49675653000304,50655.9819588 2025-11-23,13:35:22.000,327,11090510,-795,0,1763904921,15183.56892351999,189.26413524000236,50655.77933232001 2025-11-23,13:35:23.000,327,11090375,-795,0,1763904922,15183.764276509995,189.2077422000002,50655.99593304001 2025-11-23,13:35:24.000,327,11090219,-795,0,1763904923,15183.7575402,189.5038056600024,50655.97497168001 2025-11-23,13:35:25.000,327,11090251,-795,0,1763904924,15183.683440789995,189.2288895899983,50656.19855952 2025-11-23,13:35:26.000,327,11090311,-755,0,1763904925,15183.59586876,189.32757741000387,50655.89112624 2025-11-23,13:35:27.000,327,11090288,-795,0,1763904926,15183.48808779999,189.24298785000428,50655.89811336001 2025-11-23,13:35:28.000,327,11090447,-795,0,1763904927,15183.52850565999,189.31347914999787,50655.96798456 2025-11-23,13:35:29.000,327,11090641,-795,0,1763904928,15183.245580639988,189.3416756700026,50655.51382176001 2025-11-23,13:35:30.000,327,11090445,-795,0,1763904929,15183.279262189993,189.1583982900047,50655.702474 2025-11-23,13:35:31.000,327,11090346,-795,0,1763904930,15183.252316949998,189.3416756700026,50655.56273160001 2025-11-23,13:35:32.000,327,11090314,-795,0,1763904931,15183.481351489994,189.46856000999833,50655.92606184001 2025-11-23,13:35:33.000,327,11090343,-795,0,1763904932,15183.360097909994,189.4756091399977,50655.84920352001 2025-11-23,13:35:34.000,327,11090395,-795,0,1763904933,15183.198426469993,189.74347608000244,50655.87016488 2025-11-23,13:35:35.000,327,11090727,-795,0,1763904934,15183.339888979994,189.4192161000028,50655.737409600006 2025-11-23,13:35:36.000,327,11090225,-795,0,1763904935,15183.326416359989,189.27823350000108,50655.80029368 2025-11-23,13:35:37.000,327,11090502,-795,0,1763904936,15183.279262189993,189.46151087999897,50655.954010320005 2025-11-23,13:35:38.000,327,11090300,-795,0,1763904937,15183.306207429989,189.38397044999874,50655.74439672 2025-11-23,13:35:39.000,327,11090322,-795,0,1763904938,15183.124327060003,189.42626523000217,50655.47189904001 2025-11-23,13:35:40.000,327,11090387,-795,0,1763904939,15183.225371709988,189.38397044999874,50655.548757360004 2025-11-23,13:35:41.000,327,11090242,-795,0,1763904940,15183.292734809998,189.27118437000172,50655.53478312 2025-11-23,13:35:42.000,327,11090409,-795,0,1763904941,15183.400515769994,189.25003698000364,50655.72343536 2025-11-23,13:35:43.000,327,11090327,-795,0,1763904942,15183.366834219989,189.34872480000195,50655.81426792 2025-11-23,13:35:44.000,327,11090442,-795,0,1763904943,15183.46787886999,189.1443000299987,50655.86317776 2025-11-23,13:35:45.000,327,11090573,-795,0,1763904944,15183.285998499989,189.27118437000172,50655.62561568 2025-11-23,13:35:46.000,327,11090393,-795,0,1763904945,15183.312943739998,189.2077422000002,50655.68849976001 2025-11-23,13:35:47.000,327,11090306,-795,0,1763904946,15183.312943739998,189.17954568000278,50655.76535808 2025-11-23,13:35:48.000,327,11090417,-795,0,1763904947,15183.259053259993,189.1090543800019,50655.7723452 2025-11-23,13:35:49.000,327,11090307,-795,0,1763904948,15183.131063369998,189.00331743000424,50655.381066480004 2025-11-23,13:35:50.000,327,11090456,-795,0,1763904949,15183.016546099992,188.95397352000145,50655.353118000006 2025-11-23,13:35:51.000,327,11090262,-795,0,1763904950,15183.097381819993,189.0949561200032,50655.39504072001 2025-11-23,13:35:52.000,327,11090487,-795,0,1763904951,15183.292734809998,188.77774527000292,50655.76535808 2025-11-23,13:35:53.000,327,11090273,-795,0,1763904952,15183.070436579997,188.96807178000017,50655.72343536 2025-11-23,13:35:54.000,327,11090379,-795,0,1763904953,15183.292734809998,188.95397352000145,50655.89811336001 2025-11-23,13:35:55.000,327,11090442,-795,0,1763904954,15183.225371709988,188.89053134999995,50655.86317776 2025-11-23,13:35:56.000,327,11090556,-795,0,1763904955,15183.272525879998,188.82004004999908,50655.569718720006 2025-11-23,13:35:57.000,327,11090565,-795,0,1763904956,15183.137799679993,188.78479440000228,50655.884139120004 2025-11-23,13:35:58.000,327,11090406,-795,0,1763904957,15183.158008609993,188.97512090999953,50655.68849976001 2025-11-23,13:35:59.000,327,11090124,-795,0,1763904958,15183.036755029992,188.82708917999844,50655.51382176001 2025-11-23,13:36:00.000,327,11090617,-795,0,1763904959,15182.955919309992,188.95397352000145,50655.69548688 2025-11-23,13:36:01.000,327,11090678,-795,0,1763904960,15182.861610970001,189.05971046999912,50655.62561568 2025-11-23,13:36:02.000,327,11090393,-795,0,1763904961,15182.780775250001,189.03856308000104,50655.55574448 2025-11-23,13:36:03.000,327,11090592,-795,0,1763904962,15182.834665729992,189.06675959999848,50655.56273160001 2025-11-23,13:36:04.000,327,11090699,-795,0,1763904963,15182.935710379992,189.18659481000213,50655.57670584 2025-11-23,13:36:05.000,327,11090404,-795,0,1763904964,15182.875083589992,188.9821700399989,50655.667538400005 2025-11-23,13:36:06.000,327,11090498,-795,0,1763904965,15182.827929419997,189.10200525000255,50655.73042248001 2025-11-23,13:36:07.000,327,11090179,-795,0,1763904966,15182.942446690002,189.23593871999765,50655.47888616 2025-11-23,13:36:08.000,327,11090198,-795,0,1763904967,15182.895292519992,189.06675959999848,50655.63958992001 2025-11-23,13:36:09.000,327,11090250,-795,0,1763904968,15182.780775250001,189.37692131999938,50655.03171048 2025-11-23,13:36:10.000,327,11090704,-795,0,1763904969,15182.955919309992,189.3416756700026,50655.34613088001 2025-11-23,13:36:11.000,327,11090472,-795,0,1763904970,15182.895292519992,189.2288895899983,50655.381066480004 2025-11-23,13:36:12.000,327,11090302,-795,0,1763904971,15183.110854439998,189.29938088999916,50655.402027840006 2025-11-23,13:36:13.000,327,11090671,-795,0,1763904972,15183.218635399993,189.41216697000345,50655.68151264001 2025-11-23,13:36:14.000,327,11090284,-795,0,1763904973,15183.144535989988,189.1583982900047,50655.3880536 2025-11-23,13:36:15.000,327,11090592,-795,0,1763904974,15183.252316949998,189.3205282800045,50655.402027840006 2025-11-23,13:36:16.000,327,11090332,-795,0,1763904975,15183.245580639988,189.29938088999916,50655.47888616 2025-11-23,13:36:17.000,327,11090688,-795,0,1763904976,15183.171481229998,189.4192161000028,50655.499847520005 2025-11-23,13:36:18.000,327,11090428,-795,0,1763904977,15183.232108019998,189.38397044999874,50655.450937680005 2025-11-23,13:36:19.000,327,11090280,-795,0,1763904978,15183.144535989988,189.41216697000345,50655.234336960006 2025-11-23,13:36:20.000,327,11090192,-795,0,1763904979,15183.043491340002,189.43331436000153,50655.26228544 2025-11-23,13:36:21.000,327,11090416,-795,0,1763904980,15183.036755029992,189.5038056600024,50655.283246800005 2025-11-23,13:36:22.000,327,11090581,-795,0,1763904981,15183.077172889993,189.4403634900009,50655.03171048 2025-11-23,13:36:23.000,327,11090520,-795,0,1763904982,15183.238844329993,189.36282306000066,50655.48587328 2025-11-23,13:36:24.000,327,11090273,-795,0,1763904983,15183.339888979994,189.46856000999833,50655.58369296 2025-11-23,13:36:25.000,327,11090202,-795,0,1763904984,15183.171481229998,189.257086110003,50655.41600208 2025-11-23,13:36:26.000,327,11090599,-795,0,1763904985,15183.319680049994,189.2923317599998,50655.47189904001 2025-11-23,13:36:27.000,327,11090420,-795,0,1763904986,15183.184953849988,189.42626523000217,50655.57670584 2025-11-23,13:36:28.000,327,11090351,-795,0,1763904987,15183.077172889993,189.30643001999852,50655.46491192 2025-11-23,13:36:29.000,327,11090524,-795,0,1763904988,15183.083909200002,189.23593871999765,50655.26927256 2025-11-23,13:36:30.000,327,11090224,-795,0,1763904989,15182.969391929997,189.15134915999806,50655.33914376 2025-11-23,13:36:31.000,327,11090418,-795,0,1763904990,15182.787511559996,189.32757741000387,50655.05965896001 2025-11-23,13:36:32.000,327,11090284,-795,0,1763904991,15182.733621079991,189.257086110003,50655.26228544 2025-11-23,13:36:33.000,327,11090392,-795,0,1763904992,15182.902028830002,189.28528263000044,50655.36709224 2025-11-23,13:36:34.000,327,11090362,-795,0,1763904993,15182.868347279997,189.257086110003,50655.55574448 2025-11-23,13:36:35.000,327,11090370,-795,0,1763904994,15182.881819900002,189.3205282800045,50655.55574448 2025-11-23,13:36:36.000,327,11090317,-795,0,1763904995,15182.733621079991,189.29938088999916,50655.47888616 2025-11-23,13:36:37.000,327,11090401,-795,0,1763904996,15182.652785359991,189.257086110003,50655.75837096001 2025-11-23,13:36:38.000,327,11090114,-795,0,1763904997,15182.565213329995,189.2288895899983,50655.58369296 2025-11-23,13:36:39.000,327,11090351,-795,0,1763904998,15182.47090498999,189.2923317599998,50655.36010512 2025-11-23,13:36:40.000,327,11090380,-795,0,1763904999,15182.47090498999,189.23593871999765,50655.52080888001 2025-11-23,13:36:41.000,327,11090475,-795,0,1763905000,15182.39680558,189.31347914999787,50655.51382176001 2025-11-23,13:36:42.000,327,11090338,-795,0,1763905001,15182.26881568999,189.4051178400041,50655.32516952001 2025-11-23,13:36:43.000,327,11090412,-795,0,1763905002,15182.24860675999,189.4192161000028,50655.42997632 2025-11-23,13:36:44.000,327,11090503,-795,0,1763905003,15182.214925209999,189.27823350000108,50655.40901496 2025-11-23,13:36:45.000,327,11090489,-795,0,1763905004,15182.24860675999,189.48970740000368,50655.53478312 2025-11-23,13:36:46.000,327,11090481,-795,0,1763905005,15182.221661519994,189.42626523000217,50655.54177024001 2025-11-23,13:36:47.000,327,11090486,-795,0,1763905006,15182.20818889999,189.28528263000044,50655.57670584 2025-11-23,13:36:48.000,327,11090325,-795,0,1763905007,15182.181243659994,189.31347914999787,50655.68849976001 2025-11-23,13:36:49.000,327,11090441,-795,0,1763905008,15181.810746609997,189.32757741000387,50655.29023392 2025-11-23,13:36:50.000,327,11090473,-795,0,1763905009,15181.905054950003,189.39806871000474,50655.29023392 2025-11-23,13:36:51.000,327,11090481,-795,0,1763905010,15181.783801370002,189.37692131999938,50655.1435044 2025-11-23,13:36:52.000,327,11090396,-795,0,1763905011,15181.891582329998,189.32757741000387,50655.09459456 2025-11-23,13:36:53.000,327,11090303,-795,0,1763905012,15181.763592440002,189.3557739300013,50655.51382176001 2025-11-23,13:36:54.000,327,11090556,-795,0,1763905013,15181.736647199992,189.4051178400041,50655.49286040001 2025-11-23,13:36:55.000,327,11090343,-795,0,1763905014,15181.824219230002,189.46856000999833,50655.450937680005 2025-11-23,13:36:56.000,327,11090321,-795,0,1763905015,15181.729910889997,189.37692131999938,50655.46491192 2025-11-23,13:36:57.000,327,11090397,-795,0,1763905016,15181.669284099997,189.51790392000112,50655.41600208 2025-11-23,13:36:58.000,327,11090329,-795,0,1763905017,15181.473931109991,189.67298478000157,50655.42298920001 2025-11-23,13:36:59.000,327,11090420,-795,0,1763905018,15181.50087635,189.65888652000285,50655.37407936001 2025-11-23,13:37:00.000,327,11090255,-795,0,1763905019,15181.27857812,189.6659356500022,50655.283246800005 2025-11-23,13:37:01.000,327,11090374,-795,0,1763905020,15181.325732289995,189.65888652000285,50655.19940136 2025-11-23,13:37:02.000,327,11090487,-795,0,1763905021,15181.31225966999,189.75757434000116,50655.527796 2025-11-23,13:37:03.000,327,11090255,-795,0,1763905022,15181.366150149996,189.82806564000202,50655.36010512 2025-11-23,13:37:04.000,327,11090395,-795,0,1763905023,15181.21121501999,189.72232869000436,50655.55574448 2025-11-23,13:37:05.000,327,11090467,-795,0,1763905024,15181.25163287999,189.8774095500048,50655.62561568 2025-11-23,13:37:06.000,327,11090127,-795,0,1763905025,15181.21121501999,189.77167259999987,50655.618628560005 2025-11-23,13:37:07.000,327,11090545,-795,0,1763905026,15181.13711561,189.80691825000395,50655.54177024001 2025-11-23,13:37:08.000,327,11090433,-795,0,1763905027,15181.164060849995,189.82101651000266,50655.548757360004 2025-11-23,13:37:09.000,327,11090339,-795,0,1763905028,15181.17753347,190.02544127999863,50655.30420816001 2025-11-23,13:37:10.000,327,11090391,-795,0,1763905029,15181.02933464999,189.96904824000376,50655.36709224 2025-11-23,13:37:11.000,327,11090473,-795,0,1763905030,15181.164060849995,189.98314650000248,50655.2483112 2025-11-23,13:37:12.000,327,11090174,-795,0,1763905031,15181.07648882,189.80691825000395,50655.234336960006 2025-11-23,13:37:13.000,327,11090616,-795,0,1763905032,15181.13711561,190.16642388000037,50655.52080888001 2025-11-23,13:37:14.000,327,11090374,-795,0,1763905033,15181.15058822999,190.18052213999908,50655.72343536 2025-11-23,13:37:15.000,327,11090300,-795,0,1763905034,15181.09669775,190.159374750001,50655.61164144001 2025-11-23,13:37:16.000,327,11090596,-795,0,1763905035,15181.19100608999,190.05363780000334,50655.41600208 2025-11-23,13:37:17.000,327,11090722,-795,0,1763905036,15181.204478709995,190.20166953000444,50655.569718720006 2025-11-23,13:37:18.000,327,11090312,-795,0,1763905037,15181.07648882,190.21576779000316,50655.667538400005 2025-11-23,13:37:19.000,327,11090504,-795,0,1763905038,15180.921553689994,190.16642388000037,50655.332156640005 2025-11-23,13:37:20.000,327,11090438,-795,0,1763905039,15180.928289999989,190.27216082999803,50655.29023392 2025-11-23,13:37:21.000,327,11090457,-795,0,1763905040,15180.982180479994,190.36379952000425,50655.499847520005 2025-11-23,13:37:22.000,327,11090328,-795,0,1763905041,15180.847454279989,190.26511169999867,50655.09459456 2025-11-23,13:37:23.000,327,11090403,-795,0,1763905042,15180.955235239999,190.30035735000274,50655.22734984001 2025-11-23,13:37:24.000,327,11090458,-795,0,1763905043,15181.05627989,190.44133995000448,50655.26228544 2025-11-23,13:37:25.000,327,11090393,-795,0,1763905044,15180.955235239999,190.47658560000127,50655.47189904001 2025-11-23,13:37:26.000,327,11090476,-795,0,1763905045,15180.881135829994,190.32150474000082,50655.55574448 2025-11-23,13:37:27.000,327,11090568,-795,0,1763905046,15180.807036419988,190.28625909000402,50655.569718720006 2025-11-23,13:37:28.000,327,11090578,-795,0,1763905047,15180.820509039993,190.27216082999803,50655.4579248 2025-11-23,13:37:29.000,327,11090330,-795,0,1763905048,15180.699255459993,190.30035735000274,50654.91292944 2025-11-23,13:37:30.000,327,11090465,-795,0,1763905049,15180.638628669993,190.4695364700019,50655.22036272 2025-11-23,13:37:31.000,327,11090397,-795,0,1763905050,15180.652101289998,190.37789778000297,50655.25529832001 2025-11-23,13:37:32.000,327,11090252,-795,0,1763905051,15180.551056639997,190.33560299999954,50655.045684720004 2025-11-23,13:37:33.000,327,11090584,-795,0,1763905052,15180.820509039993,190.39904517000105,50655.27625968001 2025-11-23,13:37:34.000,327,11090650,-795,0,1763905053,15180.753145939998,190.28625909000402,50655.19940136 2025-11-23,13:37:35.000,327,11090268,-795,0,1763905054,15180.598210809992,190.53297864000342,50655.39504072001 2025-11-23,13:37:36.000,327,11090280,-795,0,1763905055,15180.739673319993,190.39904517000105,50655.402027840006 2025-11-23,13:37:37.000,327,11090670,-795,0,1763905056,15180.786827489988,190.46248734000255,50655.39504072001 2025-11-23,13:37:38.000,327,11090165,-795,0,1763905057,15180.874399519998,190.37789778000297,50655.32516952001 2025-11-23,13:37:39.000,327,11090472,-795,0,1763905058,15180.766618559988,190.2439643100006,50655.29722104 2025-11-23,13:37:40.000,327,11090486,-795,0,1763905059,15180.658837599993,190.16642388000037,50655.17145288 2025-11-23,13:37:41.000,327,11090420,-795,0,1763905060,15180.800300109993,190.20166953000444,50655.19940136 2025-11-23,13:37:42.000,327,11090490,-795,0,1763905061,15180.705991769988,190.13822736000293,50655.03869760001 2025-11-23,13:37:43.000,327,11090150,-795,0,1763905062,15180.948498929989,190.18052213999908,50655.36709224 2025-11-23,13:37:44.000,327,11090472,-795,0,1763905063,15180.807036419988,190.30035735000274,50655.332156640005 2025-11-23,13:37:45.000,327,11090371,-795,0,1763905064,15181.00912571999,190.1452764900023,50655.29722104 2025-11-23,13:37:46.000,327,11090529,-795,0,1763905065,15180.840717969993,190.32150474000082,50655.50683464 2025-11-23,13:37:47.000,327,11090501,-795,0,1763905066,15180.827245349989,190.4060943000004,50655.19940136 2025-11-23,13:37:48.000,327,11090434,-795,0,1763905067,15180.793563799998,190.5047821199987,50655.2483112 2025-11-23,13:37:49.000,327,11090443,-795,0,1763905068,15180.685782840003,190.4554382100032,50655.066646080006 2025-11-23,13:37:50.000,327,11090253,-795,0,1763905069,15180.685782840003,190.67396123999788,50655.164465760005 2025-11-23,13:37:51.000,327,11090471,-795,0,1763905070,15180.618419739993,190.63871559000108,50655.02472336 2025-11-23,13:37:52.000,327,11090225,-795,0,1763905071,15180.786827489988,190.97707382999943,50655.19940136 2025-11-23,13:37:53.000,327,11090371,-795,0,1763905072,15180.813772729998,191.1462529499986,50655.527796 2025-11-23,13:37:54.000,327,11090362,-795,0,1763905073,15180.807036419988,191.2731372900016,50655.42997632 2025-11-23,13:37:55.000,327,11090488,-795,0,1763905074,15180.692519149998,191.37887423999928,50655.4579248 2025-11-23,13:37:56.000,327,11090366,-715,0,1763905075,15180.672310219998,191.43526728000143,50655.402027840006 2025-11-23,13:37:57.000,327,11090377,-795,0,1763905076,15180.935026309999,191.58329901000252,50655.44395056001 2025-11-23,13:37:58.000,327,11090522,-795,0,1763905077,15180.98891678999,191.66083944000275,50655.51382176001 2025-11-23,13:37:59.000,327,11090800,-795,0,1763905078,15181.036070959999,191.6044464000006,50655.05965896001 2025-11-23,13:38:00.000,327,11090509,-795,0,1763905079,15181.103434059994,191.52690597000037,50655.08062032 2025-11-23,13:38:01.000,327,11090584,-795,0,1763905080,15181.487403729996,191.56215162000444,50655.29722104 2025-11-23,13:38:02.000,327,11090260,-795,0,1763905081,15181.541294210001,191.34362859000248,50655.19940136 2025-11-23,13:38:03.000,327,11090434,-795,0,1763905082,15181.804010300002,191.28723555000033,50655.20638848001 2025-11-23,13:38:04.000,327,11090492,-795,0,1763905083,15181.945472809988,191.2096951200001,50655.10158168 2025-11-23,13:38:05.000,327,11090082,-795,0,1763905084,15182.019572219993,191.26608816000225,50655.37407936001 2025-11-23,13:38:06.000,327,11090587,-795,0,1763905085,15182.107144249989,191.06871251999837,50655.15049152 2025-11-23,13:38:07.000,327,11090518,-795,0,1763905086,15182.33617879,191.01936861000286,50655.213375600004 2025-11-23,13:38:08.000,327,11090588,-795,0,1763905087,15182.41027819999,190.8008455800009,50655.2483112 2025-11-23,13:38:09.000,327,11090280,-795,0,1763905088,15182.29576093,190.75855080000474,50654.89196808001 2025-11-23,13:38:10.000,327,11090244,-795,0,1763905089,15182.26881568999,190.68805950000387,50654.89196808001 2025-11-23,13:38:11.000,327,11090520,-795,0,1763905090,15182.28902461999,190.61051907000365,50654.77318704001 2025-11-23,13:38:12.000,327,11090668,-795,0,1763905091,15182.342915099995,190.56822429000022,50654.96183928 2025-11-23,13:38:13.000,327,11090518,-795,0,1763905092,15182.41027819999,190.54707690000214,50655.05267184 2025-11-23,13:38:14.000,327,11090579,-795,0,1763905093,15182.545004399995,190.20166953000444,50655.13651728001 2025-11-23,13:38:15.000,327,11090414,-795,0,1763905094,15182.43722344,190.4060943000004,50655.33914376 2025-11-23,13:38:16.000,327,11090518,-795,0,1763905095,15182.45069605999,190.4695364700019,50655.15747864001 2025-11-23,13:38:17.000,327,11090512,-795,0,1763905096,15182.443959749995,190.21576779000316,50655.25529832001 2025-11-23,13:38:18.000,327,11090342,-795,0,1763905097,15182.43722344,190.31445561000146,50654.996774880005 2025-11-23,13:38:19.000,327,11090308,-795,0,1763905098,15182.241870449994,190.31445561000146,50654.80812264 2025-11-23,13:38:20.000,327,11090552,-795,0,1763905099,15182.282288309994,190.27920996000466,50654.780174160005 2025-11-23,13:38:21.000,327,11090494,-795,0,1763905100,15182.43722344,190.38494691000233,50655.1435044 2025-11-23,13:38:22.000,327,11090378,-795,0,1763905101,15182.403541889995,190.3074064800021,50655.34613088001 2025-11-23,13:38:23.000,327,11090597,-795,0,1763905102,15182.275552,190.22986605000187,50655.332156640005 2025-11-23,13:38:24.000,327,11090226,-795,0,1763905103,15182.363124029995,190.27920996000466,50655.34613088001 2025-11-23,13:38:25.000,327,11090295,-795,0,1763905104,15182.45069605999,190.22281692000251,50655.26927256 2025-11-23,13:38:26.000,327,11090388,-795,0,1763905105,15182.45069605999,190.0606869300027,50655.22734984001 2025-11-23,13:38:27.000,327,11090298,-795,0,1763905106,15182.35638772,190.05363780000334,50655.15049152 2025-11-23,13:38:28.000,327,11090318,-795,0,1763905107,15182.43722344,190.0606869300027,50655.22036272 2025-11-23,13:38:29.000,327,11090353,-795,0,1763905108,15182.35638772,189.99019563000184,50655.017736240006 2025-11-23,13:38:30.000,327,11090416,-795,0,1763905109,15182.36986033999,190.00429389000055,50655.03869760001 2025-11-23,13:38:31.000,327,11090418,-795,0,1763905110,15182.47090498999,189.86331128999882,50655.20638848001 2025-11-23,13:38:32.000,327,11090481,-795,0,1763905111,15182.39006926999,189.72937782000372,50654.898955200006 2025-11-23,13:38:33.000,327,11090321,-795,0,1763905112,15182.53826809,189.91970433000097,50655.17844000001 2025-11-23,13:38:34.000,327,11090357,-795,0,1763905113,15182.61236749999,189.8985569400029,50655.332156640005 2025-11-23,13:38:35.000,327,11090345,-795,0,1763905114,15182.57194963999,189.88445868000417,50655.52080888001 2025-11-23,13:38:36.000,327,11090329,-795,0,1763905115,15182.53826809,189.77167259999987,50655.5976672 2025-11-23,13:38:37.000,327,11090698,-795,0,1763905116,15182.545004399995,190.0606869300027,50655.47888616 2025-11-23,13:38:38.000,327,11090481,-795,0,1763905117,15182.605631189996,189.94085171999905,50655.36709224 2025-11-23,13:38:39.000,327,11090239,-795,0,1763905118,15182.51132284999,189.99019563000184,50655.15747864001 2025-11-23,13:38:40.000,327,11090505,-795,0,1763905119,15182.39006926999,189.99019563000184,50654.98978776001 2025-11-23,13:38:41.000,327,11090516,-795,0,1763905120,15182.34965140999,190.0959325799995,50655.05267184 2025-11-23,13:38:42.000,327,11090254,-795,0,1763905121,15182.605631189996,190.08888345000014,50655.41600208 2025-11-23,13:38:43.000,327,11090496,-795,0,1763905122,15182.63931274,189.98314650000248,50655.46491192 2025-11-23,13:38:44.000,327,11090629,-795,0,1763905123,15182.51805916,189.89150781000353,50655.4579248 2025-11-23,13:38:45.000,327,11090315,-795,0,1763905124,15182.672994289991,190.15232562000165,50655.51382176001 2025-11-23,13:38:46.000,327,11090345,-795,0,1763905125,15182.585422259996,190.04658867000398,50655.52080888001 2025-11-23,13:38:47.000,327,11090421,-795,0,1763905126,15182.61910381,190.1241291000042,50655.70946112001 2025-11-23,13:38:48.000,327,11090214,-795,0,1763905127,15182.65952167,190.08183432000078,50655.618628560005 2025-11-23,13:38:49.000,327,11090445,-795,0,1763905128,15182.59215856999,190.0113430199999,50655.43696344 2025-11-23,13:38:50.000,327,11090509,-795,0,1763905129,15182.45743237,189.96904824000376,50654.850045360006 2025-11-23,13:38:51.000,327,11090347,-795,0,1763905130,15182.51132284999,189.9479008499984,50655.15747864001 2025-11-23,13:38:52.000,327,11090467,-795,0,1763905131,15182.61910381,190.17347300999973,50655.65356416 2025-11-23,13:38:53.000,327,11090503,-795,0,1763905132,15182.720148460001,190.17347300999973,50655.6326028 2025-11-23,13:38:54.000,327,11090429,-795,0,1763905133,15182.55847702,189.95494997999776,50655.60465432 2025-11-23,13:38:55.000,327,11090446,-795,0,1763905134,15182.63931274,190.01839214999927,50655.450937680005 2025-11-23,13:38:56.000,327,11090526,-795,0,1763905135,15182.666257979996,190.08183432000078,50655.37407936001 2025-11-23,13:38:57.000,327,11090385,-795,0,1763905136,15182.6797306,189.90560607000225,50655.33914376 2025-11-23,13:38:58.000,327,11090529,-795,0,1763905137,15182.713412149991,189.94085171999905,50655.527796 2025-11-23,13:38:59.000,327,11090394,-795,0,1763905138,15182.726884769996,189.94085171999905,50655.213375600004 2025-11-23,13:39:00.000,327,11090451,-795,0,1763905139,15182.672994289991,189.90560607000225,50655.3181824 2025-11-23,13:39:01.000,327,11090328,-795,0,1763905140,15182.61910381,189.87036041999818,50655.3181824 2025-11-23,13:39:02.000,327,11090379,-795,0,1763905141,15182.861610970001,189.79281998999795,50655.59068008001 2025-11-23,13:39:03.000,327,11090323,-795,0,1763905142,15182.895292519992,189.98314650000248,50655.52080888001 2025-11-23,13:39:04.000,327,11090575,-795,0,1763905143,15182.935710379992,190.02544127999863,50655.7723452 2025-11-23,13:39:05.000,327,11090256,-795,0,1763905144,15182.780775250001,189.8492130300001,50655.6326028 2025-11-23,13:39:06.000,327,11090394,-795,0,1763905145,15182.767302629996,190.01839214999927,50655.82824216001 2025-11-23,13:39:07.000,327,11090593,-795,0,1763905146,15182.908765139997,189.96904824000376,50655.65356416 2025-11-23,13:39:08.000,327,11090415,-795,0,1763905147,15182.794247869992,189.92675346000033,50655.618628560005 2025-11-23,13:39:09.000,327,11090421,-795,0,1763905148,15182.63931274,189.7998691200046,50655.47888616 2025-11-23,13:39:10.000,327,11090639,-795,0,1763905149,15182.4776413,189.8774095500048,50655.12254304 2025-11-23,13:39:11.000,327,11090623,-795,0,1763905150,15182.827929419997,189.9126552000016,50655.667538400005 2025-11-23,13:39:12.000,327,11090288,-795,0,1763905151,15182.902028830002,189.95494997999776,50655.667538400005 2025-11-23,13:39:13.000,327,11090387,-795,0,1763905152,15182.888556209997,189.96904824000376,50655.786319440005 2025-11-23,13:39:14.000,327,11090290,-795,0,1763905153,15182.854874659992,190.13822736000293,50655.905100480006 2025-11-23,13:39:15.000,327,11090379,-755,0,1763905154,15182.827929419997,190.15232562000165,50655.79330656 2025-11-23,13:39:16.000,327,11090461,-795,0,1763905155,15182.915501449992,190.13117823000357,50655.82824216001 2025-11-23,13:39:17.000,327,11090440,-795,0,1763905156,15182.780775250001,190.07478519000142,50655.84920352001 2025-11-23,13:39:18.000,327,11090314,-795,0,1763905157,15182.713412149991,190.0606869300027,50655.80728080001 2025-11-23,13:39:19.000,327,11090389,-795,0,1763905158,15182.45743237,189.98314650000248,50655.31119528 2025-11-23,13:39:20.000,327,11090411,-795,0,1763905159,15182.59215856999,190.0606869300027,50655.402027840006 2025-11-23,13:39:21.000,327,11090486,-795,0,1763905160,15182.733621079991,190.07478519000142,50655.667538400005 2025-11-23,13:39:22.000,327,11090305,-795,0,1763905161,15182.807720489996,190.04658867000398,50655.69548688 2025-11-23,13:39:23.000,327,11090591,-795,0,1763905162,15182.760566320001,189.94085171999905,50655.80728080001 2025-11-23,13:39:24.000,327,11090558,-795,0,1763905163,15182.800984180001,190.032490409998,50655.67452552 2025-11-23,13:39:25.000,327,11090319,-795,0,1763905164,15182.753830009991,189.9126552000016,50655.737409600006 2025-11-23,13:39:26.000,327,11090477,-795,0,1763905165,15182.902028830002,190.00429389000055,50655.954010320005 2025-11-23,13:39:27.000,327,11090238,-795,0,1763905166,15182.821193110001,190.08888345000014,50655.72343536 2025-11-23,13:39:28.000,327,11090333,-795,0,1763905167,15182.942446690002,190.11707997000485,50656.03086864 2025-11-23,13:39:29.000,327,11090413,-795,0,1763905168,15182.61236749999,189.8985569400029,50655.42298920001 2025-11-23,13:39:30.000,327,11090568,-795,0,1763905169,15182.747093699996,189.9479008499984,50655.54177024001 2025-11-23,13:39:31.000,327,11090718,-795,0,1763905170,15182.794247869992,189.79281998999795,50655.92606184001 2025-11-23,13:39:32.000,327,11090458,-795,0,1763905171,15182.787511559996,189.98314650000248,50655.93304896 2025-11-23,13:39:33.000,327,11090344,-795,0,1763905172,15182.928974069997,189.95494997999776,50655.7723452 2025-11-23,13:39:34.000,327,11090435,-795,0,1763905173,15182.902028830002,190.01839214999927,50655.91907472 2025-11-23,13:39:35.000,327,11090645,-795,0,1763905174,15182.868347279997,189.85626215999946,50656.04484288001 2025-11-23,13:39:36.000,327,11090795,-795,0,1763905175,15182.686466909996,189.98314650000248,50655.96798456 2025-11-23,13:39:37.000,327,11090139,-795,0,1763905176,15182.881819900002,189.84216390000074,50655.9819588 2025-11-23,13:39:38.000,327,11090394,-795,0,1763905177,15182.672994289991,189.77167259999987,50655.884139120004 2025-11-23,13:39:39.000,327,11090466,-795,0,1763905178,15182.49111391999,189.87036041999818,50655.499847520005 2025-11-23,13:39:40.000,327,11090373,-795,0,1763905179,15182.49785023,189.85626215999946,50655.51382176001 2025-11-23,13:39:41.000,327,11090733,-795,0,1763905180,15182.55847702,189.701181299999,50655.9120876 2025-11-23,13:39:42.000,327,11090253,-795,0,1763905181,15182.6797306,189.99019563000184,50655.98894592 2025-11-23,13:39:43.000,327,11090490,-795,0,1763905182,15182.65952167,189.94085171999905,50656.05881712 2025-11-23,13:39:44.000,327,11090439,-795,0,1763905183,15182.61910381,189.91970433000097,50655.9120876 2025-11-23,13:39:45.000,327,11090347,-795,0,1763905184,15182.63257642999,189.74347608000244,50656.05881712 2025-11-23,13:39:46.000,327,11090608,-795,0,1763905185,15182.625840119996,189.91970433000097,50656.03086864 2025-11-23,13:39:47.000,327,11090330,-795,0,1763905186,15182.65952167,189.88445868000417,50656.051830000004 2025-11-23,13:39:48.000,327,11090504,-795,0,1763905187,15182.57194963999,189.73642695000308,50656.03785576 2025-11-23,13:39:49.000,327,11090418,-795,0,1763905188,15182.55847702,189.701181299999,50655.905100480006 2025-11-23,13:39:50.000,327,11090527,-795,0,1763905189,15182.666257979996,189.72232869000436,50655.98894592 2025-11-23,13:39:51.000,327,11090164,-795,0,1763905190,15182.53153177999,189.86331128999882,50655.84920352001 2025-11-23,13:39:52.000,327,11090421,-795,0,1763905191,15182.53826809,189.62364086999878,50655.82824216001 2025-11-23,13:39:53.000,327,11090162,-795,0,1763905192,15182.740357390001,189.74347608000244,50656.24746936 2025-11-23,13:39:54.000,327,11090666,-795,0,1763905193,15182.625840119996,189.72937782000372,50656.21253376001 2025-11-23,13:39:55.000,327,11090642,-795,0,1763905194,15182.787511559996,189.75757434000116,50656.19157240001 2025-11-23,13:39:56.000,327,11090436,-795,0,1763905195,15182.646049049996,189.79281998999795,50656.121701200005 2025-11-23,13:39:57.000,327,11090418,-795,0,1763905196,15182.733621079991,189.75757434000116,50656.1566368 2025-11-23,13:39:58.000,327,11090482,-795,0,1763905197,15182.740357390001,189.6659356500022,50656.219520880004 2025-11-23,13:39:59.000,327,11090372,-795,0,1763905198,15182.713412149991,189.71527955999773,50655.80728080001 2025-11-23,13:40:00.000,327,11090243,-795,0,1763905199,15182.646049049996,189.63068999999814,50655.75138384 2025-11-23,13:40:01.000,327,11090292,-795,0,1763905200,15182.706675839996,189.61659173999942,50656.02388152001 2025-11-23,13:40:02.000,327,11090227,-795,0,1763905201,15182.767302629996,189.6659356500022,50656.1566368 2025-11-23,13:40:03.000,327,11090222,-795,0,1763905202,15182.780775250001,189.72232869000436,50656.289392080005 2025-11-23,13:40:04.000,327,11090408,-795,0,1763905203,15182.928974069997,189.4756091399977,50656.30336632 2025-11-23,13:40:05.000,327,11090435,-795,0,1763905204,15182.942446690002,189.63068999999814,50656.16362392001 2025-11-23,13:40:06.000,327,11090751,-795,0,1763905205,15182.821193110001,189.72937782000372,50656.18458528001 2025-11-23,13:40:07.000,327,11090443,-795,0,1763905206,15182.861610970001,189.7505252100018,50656.387211760004 2025-11-23,13:40:08.000,327,11090411,-795,0,1763905207,15182.935710379992,189.83511477000138,50656.12868832 2025-11-23,13:40:09.000,327,11090424,-795,0,1763905208,15182.760566320001,189.69413216999965,50656.1566368 2025-11-23,13:40:10.000,327,11090485,-795,0,1763905209,15183.110854439998,189.58839522000198,50656.20554664 2025-11-23,13:40:11.000,327,11090417,-795,0,1763905210,15182.922237760002,189.6870830400003,50656.12868832 2025-11-23,13:40:12.000,327,11090096,-795,0,1763905211,15182.915501449992,189.6659356500022,50656.18458528001 2025-11-23,13:40:13.000,327,11090277,-795,0,1763905212,15182.868347279997,189.6024934800007,50656.121701200005 2025-11-23,13:40:14.000,327,11090379,-795,0,1763905213,15182.814456799992,189.6870830400003,50655.98894592 2025-11-23,13:40:15.000,327,11090282,-795,0,1763905214,15182.982864550002,189.70823042999837,50656.38022464001 2025-11-23,13:40:16.000,327,11090412,-795,0,1763905215,15182.962655620002,189.90560607000225,50656.10073984 2025-11-23,13:40:17.000,327,11090343,-795,0,1763905216,15183.036755029992,189.72937782000372,50656.09375272001 2025-11-23,13:40:18.000,327,11090352,-795,0,1763905217,15182.989600859997,189.87036041999818,50656.226508 2025-11-23,13:40:19.000,327,11090192,-795,0,1763905218,15182.922237760002,189.89150781000353,50655.905100480006 2025-11-23,13:40:20.000,327,11090610,-795,0,1763905219,15183.090645509998,189.9479008499984,50656.0867656 2025-11-23,13:40:21.000,327,11090319,-795,0,1763905220,15183.110854439998,189.8985569400029,50656.19157240001 2025-11-23,13:40:22.000,327,11090551,-795,0,1763905221,15183.003073480002,189.74347608000244,50656.051830000004 2025-11-23,13:40:23.000,327,11090186,-795,0,1763905222,15183.299471119994,189.77872172999923,50655.99593304001 2025-11-23,13:40:24.000,327,11090343,-795,0,1763905223,15183.40725207999,189.5390513099992,50656.12868832 2025-11-23,13:40:25.000,327,11090631,-795,0,1763905224,15183.400515769994,189.67298478000157,50656.2963792 2025-11-23,13:40:26.000,327,11090412,-795,0,1763905225,15183.47461518,189.72232869000436,50656.240482240006 2025-11-23,13:40:27.000,327,11090479,-795,0,1763905226,15183.58913244999,189.60954261000006,50656.226508 2025-11-23,13:40:28.000,327,11090575,-795,0,1763905227,15183.744067579995,189.58839522000198,50656.10073984 2025-11-23,13:40:29.000,327,11090254,-795,0,1763905228,15183.44766993999,189.56019870000455,50656.14266256001 2025-11-23,13:40:30.000,327,11090687,-795,0,1763905229,15183.73059495999,189.58134609000263,50656.07977848 2025-11-23,13:40:31.000,327,11090265,-795,0,1763905230,15183.64975923999,189.43331436000153,50656.19157240001 2025-11-23,13:40:32.000,327,11090407,-795,0,1763905231,15183.804694369996,189.41216697000345,50656.10073984 2025-11-23,13:40:33.000,327,11090355,-795,0,1763905232,15183.7575402,189.52495305000048,50656.14964968 2025-11-23,13:40:34.000,327,11090510,-795,0,1763905233,15183.64975923999,189.48970740000368,50656.20554664 2025-11-23,13:40:35.000,327,11090272,-795,0,1763905234,15183.952893189991,189.5390513099992,50656.45009584001 2025-11-23,13:40:36.000,327,11090393,-795,0,1763905235,15184.074146769992,189.46856000999833,50656.42214736 2025-11-23,13:40:37.000,327,11090144,-795,0,1763905236,15183.865321159996,189.3910195799981,50656.53394128 2025-11-23,13:40:38.000,327,11090416,-795,0,1763905237,15183.905739019996,189.3557739300013,50656.58285112 2025-11-23,13:40:39.000,327,11090550,-795,0,1763905238,15183.83163960999,189.257086110003,50656.19157240001 2025-11-23,13:40:40.000,327,11090473,-795,0,1763905239,15183.845112229996,189.2923317599998,50656.05881712 2025-11-23,13:40:41.000,327,11090333,-795,0,1763905240,15183.932684259991,189.31347914999787,50656.27541784 2025-11-23,13:40:42.000,327,11090438,-795,0,1763905241,15184.060674150001,189.2077422000002,50656.33131480001 2025-11-23,13:40:43.000,327,11090273,-795,0,1763905242,15184.047201529997,189.17249655000342,50656.33131480001 2025-11-23,13:40:44.000,327,11090378,-795,0,1763905243,15183.932684259991,189.01741569000296,50656.338301920005 2025-11-23,13:40:45.000,327,11090655,-795,0,1763905244,15184.020256290001,189.23593871999765,50656.58285112 2025-11-23,13:40:46.000,327,11090633,-795,0,1763905245,15184.148246179997,189.05971046999912,50656.408173120006 2025-11-23,13:40:47.000,327,11090249,-795,0,1763905246,15184.175191419992,189.2288895899983,50656.519967039996 2025-11-23,13:40:48.000,327,11090409,-795,0,1763905247,15184.101092010002,189.2077422000002,50656.75752912 2025-11-23,13:40:49.000,327,11090507,-795,0,1763905248,15184.047201529997,189.05971046999912,50656.10073984 2025-11-23,13:40:50.000,327,11090744,-795,0,1763905249,15184.020256290001,188.89053134999995,50656.18458528001 2025-11-23,13:40:51.000,327,11090460,-795,0,1763905250,15184.006783669996,188.98921916999825,50656.44310872 2025-11-23,13:40:52.000,327,11090540,-795,0,1763905251,15184.026992599996,189.12315264000063,50656.31734056 2025-11-23,13:40:53.000,327,11090424,-795,0,1763905252,15184.195400349992,188.9469243900021,50656.52695416001 2025-11-23,13:40:54.000,327,11090360,-795,0,1763905253,15184.229081899997,188.98921916999825,50656.34528904 2025-11-23,13:40:55.000,327,11090580,-795,0,1763905254,15184.229081899997,188.95397352000145,50656.38022464001 2025-11-23,13:40:56.000,327,11090415,-795,0,1763905255,15184.269499759997,188.89053134999995,50656.42214736 2025-11-23,13:40:57.000,327,11090272,-795,0,1763905256,15184.215609279992,188.8975804799993,50656.31734056 2025-11-23,13:40:58.000,327,11090363,-795,0,1763905257,15184.357071789993,188.80594179000036,50656.52695416001 2025-11-23,13:40:59.000,327,11090523,-795,0,1763905258,15184.323390240002,188.77774527000292,50656.32432768 2025-11-23,13:41:00.000,327,11090167,-795,0,1763905259,15184.336862859993,188.93282613000338,50656.49201856 2025-11-23,13:41:01.000,327,11090485,-795,0,1763905260,15184.336862859993,188.798892660001,50656.56887688001 2025-11-23,13:41:02.000,327,11090272,-795,0,1763905261,15184.296444999993,188.7636470100042,50656.27541784 2025-11-23,13:41:03.000,327,11090267,-795,0,1763905262,15184.269499759997,188.67200831999799,50656.226508 2025-11-23,13:41:04.000,327,11090375,-795,0,1763905263,15184.404225959988,188.77774527000292,50656.56188976 2025-11-23,13:41:05.000,327,11090371,-795,0,1763905264,15184.384017029988,188.72840136000013,50656.78547760001 2025-11-23,13:41:06.000,327,11090260,-795,0,1763905265,15184.451380129998,188.72135223000078,50656.792464720005 2025-11-23,13:41:07.000,327,11090418,-795,0,1763905266,15184.249290829997,188.72840136000013,50656.56887688001 2025-11-23,13:41:08.000,327,11090502,-795,0,1763905267,15184.195400349992,188.92577700000402,50656.65272232 2025-11-23,13:41:09.000,327,11090320,-795,0,1763905268,15184.181927730002,188.75659788000485,50656.46407008 2025-11-23,13:41:10.000,327,11090210,-795,0,1763905269,15184.168455109997,188.85528570000315,50656.53394128 2025-11-23,13:41:11.000,327,11090479,-795,0,1763905270,15184.080883080002,188.82004004999908,50656.56188976 2025-11-23,13:41:12.000,327,11090481,-795,0,1763905271,15184.242554520002,188.77069614000357,50656.31734056 2025-11-23,13:41:13.000,327,11090450,-795,0,1763905272,15184.080883080002,188.8482365700038,50656.53394128 2025-11-23,13:41:14.000,327,11090413,-795,0,1763905273,15184.181927730002,188.77774527000292,50656.73656776001 2025-11-23,13:41:15.000,327,11090294,-795,0,1763905274,15184.269499759997,188.72135223000078,50656.80643896 2025-11-23,13:41:16.000,327,11090301,-795,0,1763905275,15184.175191419992,188.7002048400027,50656.65970944 2025-11-23,13:41:17.000,327,11090657,-795,0,1763905276,15184.195400349992,188.77774527000292,50656.76451624001 2025-11-23,13:41:18.000,327,11090435,-795,0,1763905277,15184.323390240002,188.66495918999863,50656.71560640001 2025-11-23,13:41:19.000,327,11090353,-795,0,1763905278,15184.006783669996,188.8834822200006,50656.38022464001 2025-11-23,13:41:20.000,327,11090714,-795,0,1763905279,15184.101092010002,188.67200831999799,50656.37323752 2025-11-23,13:41:21.000,327,11090537,-795,0,1763905280,15184.060674150001,188.7636470100042,50656.687657919996 2025-11-23,13:41:22.000,327,11090539,-795,0,1763905281,15184.080883080002,188.56627137000032,50656.70861928 2025-11-23,13:41:23.000,327,11090223,-795,0,1763905282,15184.282972380002,188.72840136000013,50656.93220712001 2025-11-23,13:41:24.000,327,11090421,-795,0,1763905283,15184.242554520002,188.5521731100016,50657.078936640006 2025-11-23,13:41:25.000,327,11090560,-795,0,1763905284,15184.195400349992,188.77069614000357,50656.93919424 2025-11-23,13:41:26.000,327,11090426,-795,0,1763905285,15184.195400349992,188.66495918999863,50656.77849048 2025-11-23,13:41:27.000,327,11090485,-795,0,1763905286,15184.175191419992,188.72840136000013,50657.04400104 2025-11-23,13:41:28.000,327,11090430,-795,0,1763905287,15184.256027139993,188.72135223000078,50656.89727152 2025-11-23,13:41:29.000,327,11090596,-795,0,1763905288,15184.276236069993,188.59446788999776,50656.70163216 2025-11-23,13:41:30.000,327,11090276,-795,0,1763905289,15184.229081899997,188.79184353000164,50656.73656776001 2025-11-23,13:41:31.000,327,11090463,-795,0,1763905290,15184.128037249997,188.7636470100042,50656.58285112 2025-11-23,13:41:32.000,327,11090569,-795,0,1763905291,15184.128037249997,188.7636470100042,50656.69464504001 2025-11-23,13:41:33.000,327,11090357,-795,0,1763905292,15184.276236069993,188.74249961999885,50656.792464720005 2025-11-23,13:41:34.000,327,11090572,-795,0,1763905293,15184.256027139993,188.8482365700038,50656.792464720005 2025-11-23,13:41:35.000,327,11090292,-795,0,1763905294,15184.336862859993,188.80594179000036,50656.77150336 2025-11-23,13:41:36.000,327,11090399,-795,0,1763905295,15184.316653929993,188.7354504899995,50656.77849048 2025-11-23,13:41:37.000,327,11090424,-795,0,1763905296,15184.357071789993,188.82004004999908,50656.722593520004 2025-11-23,13:41:38.000,327,11090454,-795,0,1763905297,15184.282972380002,188.79184353000164,50656.83438744001 2025-11-23,13:41:39.000,327,11090357,-795,0,1763905298,15184.336862859993,188.8623348300025,50656.575864000006 2025-11-23,13:41:40.000,327,11090356,-795,0,1763905299,15184.303181310002,188.79184353000164,50656.673683680005 2025-11-23,13:41:41.000,327,11090539,-795,0,1763905300,15184.269499759997,188.67200831999799,50656.49201856 2025-11-23,13:41:42.000,327,11090387,-795,0,1763905301,15184.384017029988,188.7636470100042,50656.86932304 2025-11-23,13:41:43.000,327,11090308,-795,0,1763905302,15184.512006919998,188.89053134999995,50656.90425864001 2025-11-23,13:41:44.000,327,11090271,-795,0,1763905303,15184.410962269998,188.8834822200006,50656.98111696001 2025-11-23,13:41:45.000,327,11090525,-795,0,1763905304,15184.377280719993,189.00331743000424,50656.9950912 2025-11-23,13:41:46.000,327,11090430,-795,0,1763905305,15184.532215849998,188.93987526000274,50656.86233592001 2025-11-23,13:41:47.000,327,11090426,-795,0,1763905306,15184.606315259989,188.7354504899995,50656.72958064 2025-11-23,13:41:48.000,327,11090447,-795,0,1763905307,15184.565897399989,188.98921916999825,50656.87631016 2025-11-23,13:41:49.000,327,11090485,-795,0,1763905308,15184.599578949994,188.8341383099978,50656.54791552001 2025-11-23,13:41:50.000,327,11090469,-795,0,1763905309,15184.559161089994,188.91872787000466,50656.76451624001 2025-11-23,13:41:51.000,327,11090379,-795,0,1763905310,15184.74777776999,189.01741569000296,50656.54791552001 2025-11-23,13:41:52.000,327,11090348,-795,0,1763905311,15184.81514087,188.75659788000485,50656.75752912 2025-11-23,13:41:53.000,327,11090485,-795,0,1763905312,15184.78819562999,188.95397352000145,50656.687657919996 2025-11-23,13:41:54.000,327,11090452,-795,0,1763905313,15184.97007599999,188.90462960999866,50657.15579496 2025-11-23,13:41:55.000,327,11090527,-795,0,1763905314,15184.92965813999,189.0103665600036,50656.90425864001 2025-11-23,13:41:56.000,327,11090424,-795,0,1763905315,15184.93639445,188.87643309000123,50657.057975280004 2025-11-23,13:41:57.000,327,11090734,-795,0,1763905316,15185.0374391,188.90462960999866,50657.03701392 2025-11-23,13:41:58.000,327,11090311,-795,0,1763905317,15185.111538509991,188.90462960999866,50656.93220712001 2025-11-23,13:41:59.000,327,11090623,-795,0,1763905318,15185.023966479996,188.68610658000398,50656.78547760001 2025-11-23,13:42:00.000,327,11090278,-795,0,1763905319,15184.99028492999,188.72135223000078,50656.51297992 2025-11-23,13:42:01.000,327,11090165,-795,0,1763905320,15185.023966479996,188.77774527000292,50656.792464720005 2025-11-23,13:42:02.000,327,11090561,-795,0,1763905321,15185.172165299991,188.70725397000206,50657.07194952001 2025-11-23,13:42:03.000,327,11090472,-795,0,1763905322,15185.306891499997,188.6508609299999,50656.855348799996 2025-11-23,13:42:04.000,327,11090284,-795,0,1763905323,15185.172165299991,188.6367626700012,50656.841374560005 2025-11-23,13:42:05.000,327,11090370,-795,0,1763905324,15185.205846849996,188.7495487499982,50657.01605256 2025-11-23,13:42:06.000,327,11090410,-795,0,1763905325,15185.239528400001,188.48168181000074,50656.91823288 2025-11-23,13:42:07.000,327,11090513,-795,0,1763905326,15185.327100429997,188.6015170200044,50657.1348336 2025-11-23,13:42:08.000,327,11090615,-795,0,1763905327,15185.320364120002,188.65791005999927,50657.0649624 2025-11-23,13:42:09.000,327,11090603,-795,0,1763905328,15185.300155190002,188.5380748500029,50656.86932304 2025-11-23,13:42:10.000,327,11090472,-795,0,1763905329,15185.482035560002,188.64381180000055,50656.97412984 2025-11-23,13:42:11.000,327,11090183,-795,0,1763905330,15185.347309359997,188.60856615000375,50656.80643896 2025-11-23,13:42:12.000,327,11090444,-755,0,1763905331,15185.441617700002,188.48168181000074,50656.841374560005 2025-11-23,13:42:13.000,327,11090326,-795,0,1763905332,15185.448354009997,188.5169274600048,50657.05098816001 2025-11-23,13:42:14.000,327,11090504,-795,0,1763905333,15185.488771869997,188.36889573000371,50656.88329728001 2025-11-23,13:42:15.000,327,11090367,-795,0,1763905334,15185.657179619993,188.44643616000394,50657.10688512 2025-11-23,13:42:16.000,327,11090398,-795,0,1763905335,15185.562871279988,188.29840443000285,50656.9950912 2025-11-23,13:42:17.000,327,11090462,-795,0,1763905336,15185.603289139988,188.32660095000028,50656.91823288 2025-11-23,13:42:18.000,327,11090446,-795,0,1763905337,15185.738015339994,188.18561834999855,50657.2047048 2025-11-23,13:42:19.000,327,11090414,-795,0,1763905338,15185.751487959998,188.25610964999942,50656.84836168 2025-11-23,13:42:20.000,327,11090496,-715,0,1763905339,15185.657179619993,188.1926674799979,50657.078936640006 2025-11-23,13:42:21.000,327,11090614,-795,0,1763905340,15185.758224269994,188.2067657400039,50657.0649624 2025-11-23,13:42:22.000,327,11090362,-795,0,1763905341,15185.758224269994,188.1433235700024,50656.98810408 2025-11-23,13:42:23.000,327,11090491,-675,0,1763905342,15185.690861169998,188.02348835999874,50656.83438744001 2025-11-23,13:42:24.000,327,11090490,-795,0,1763905343,15185.785169509989,187.86135836999892,50656.84836168 2025-11-23,13:42:25.000,327,11090339,-795,0,1763905344,15185.859268919994,187.8331618500015,50656.61778672001 2025-11-23,13:42:26.000,327,11090597,-795,0,1763905345,15185.97378619,187.8120144600034,50657.21867904001 2025-11-23,13:42:27.000,327,11090359,-795,0,1763905346,15185.892950469999,187.7838179399987,50657.14182072 2025-11-23,13:42:28.000,327,11090169,-795,0,1763905347,15185.90642308999,187.7838179399987,50657.03002680001 2025-11-23,13:42:29.000,327,11090158,-795,0,1763905348,15186.02767666999,187.76971967999998,50656.98810408 2025-11-23,13:42:30.000,327,11090649,-795,0,1763905349,15186.03441298,187.79086706999806,50656.93919424 2025-11-23,13:42:31.000,327,11090458,-795,0,1763905350,15186.020940359995,187.73447403000318,50656.890284400004 2025-11-23,13:42:32.000,327,11090628,-635,0,1763905351,15186.24997489999,187.75562142000126,50657.009065440005 2025-11-23,13:42:33.000,327,11090657,-795,0,1763905352,15186.20955703999,187.72742490000383,50657.00207832001 2025-11-23,13:42:34.000,327,11090504,-795,0,1763905353,15186.16913917999,187.896604020003,50657.26758888001 2025-11-23,13:42:35.000,327,11090634,-795,0,1763905354,15186.223029659996,187.79086706999806,50657.21169192 2025-11-23,13:42:36.000,327,11090172,-795,0,1763905355,15186.290392759991,187.87545662999764,50657.30252448 2025-11-23,13:42:37.000,327,11090307,-715,0,1763905356,15186.364492169996,187.72742490000383,50657.35143432 2025-11-23,13:42:38.000,327,11090697,-795,0,1763905357,15186.330810619991,187.63578621000488,50657.28855024001 2025-11-23,13:42:39.000,327,11090326,-795,0,1763905358,15186.23650228,187.6992283799991,50657.07194952001 2025-11-23,13:42:40.000,327,11090431,-795,0,1763905359,15186.09503977,187.66398273000232,50656.88329728001 2025-11-23,13:42:41.000,327,11090483,-795,0,1763905360,15186.06809452999,187.55824578000465,50656.743554880006 2025-11-23,13:42:42.000,327,11090226,-795,0,1763905361,15186.324074309996,187.73447403000318,50657.18374344 2025-11-23,13:42:43.000,327,11090471,-795,0,1763905362,15186.404910029996,187.82611272000213,50657.246627520006 2025-11-23,13:42:44.000,327,11090357,-795,0,1763905363,15186.351019549991,187.66398273000232,50657.28156312 2025-11-23,13:42:45.000,327,11090635,-795,0,1763905364,15186.411646339991,187.71332663999783,50657.42130552 2025-11-23,13:42:46.000,327,11090094,-795,0,1763905365,15186.25671121,187.76267055000062,50657.449254 2025-11-23,13:42:47.000,327,11090452,-795,0,1763905366,15186.330810619991,187.87545662999764,50657.37239568 2025-11-23,13:42:48.000,327,11090437,-795,0,1763905367,15186.344283239996,187.91070228000171,50657.55406080001 2025-11-23,13:42:49.000,327,11090636,-795,0,1763905368,15186.06809452999,187.80496533000405,50656.91823288 2025-11-23,13:42:50.000,327,11090203,-795,0,1763905369,15186.14893024999,187.81906359000277,50657.28156312 2025-11-23,13:42:51.000,327,11090292,-795,0,1763905370,15186.041149289995,187.8120144600034,50657.3095116 2025-11-23,13:42:52.000,327,11090637,-795,0,1763905371,15186.29712907,187.95299705999787,50657.582009280006 2025-11-23,13:42:53.000,327,11090566,-795,0,1763905372,15186.22976596999,188.00939010000002,50657.53309944001 2025-11-23,13:42:54.000,327,11090230,-795,0,1763905373,15186.13545763,188.0587340100028,50657.582009280006 2025-11-23,13:42:55.000,327,11090143,-795,0,1763905374,15186.223029659996,188.07283227000153,50657.358421439996 2025-11-23,13:42:56.000,327,11090292,-795,0,1763905375,15186.041149289995,187.87545662999764,50657.414318400006 2025-11-23,13:42:57.000,327,11090211,-795,0,1763905376,15186.18934810999,188.07283227000153,50657.59598352 2025-11-23,13:42:58.000,327,11090163,-795,0,1763905377,15186.03441298,188.1433235700024,50657.57502216001 2025-11-23,13:42:59.000,327,11090366,-795,0,1763905378,15186.01420405,188.00939010000002,50657.37239568 2025-11-23,13:43:00.000,327,11090311,-795,0,1763905379,15186.12872131999,187.98119358000258,50657.414318400006 2025-11-23,13:43:01.000,327,11090408,-795,0,1763905380,15186.13545763,188.03758662000473,50657.40733128001 2025-11-23,13:43:02.000,327,11090321,-795,0,1763905381,15186.020940359995,187.97414445000322,50657.25361464 2025-11-23,13:43:03.000,327,11090689,-795,0,1763905382,15186.263447519996,188.03758662000473,50657.60995776 2025-11-23,13:43:04.000,327,11090376,-795,0,1763905383,15186.16913917999,187.90365315000236,50657.66585472 2025-11-23,13:43:05.000,327,11090185,-795,0,1763905384,15186.12872131999,187.9600461900045,50657.68681608 2025-11-23,13:43:06.000,327,11090633,-795,0,1763905385,15186.19608442,187.9600461900045,50657.70777744 2025-11-23,13:43:07.000,327,11090262,-795,0,1763905386,15186.21629335,187.86135836999892,50657.512138080005 2025-11-23,13:43:08.000,327,11090451,-795,0,1763905387,15186.182611799995,187.8120144600034,50657.630919120005 2025-11-23,13:43:09.000,327,11090379,-795,0,1763905388,15186.22976596999,187.8120144600034,50657.21169192 2025-11-23,13:43:10.000,327,11090420,-795,0,1763905389,15186.121985009995,187.80496533000405,50657.33047296 2025-11-23,13:43:11.000,327,11090343,-795,0,1763905390,15186.162402869995,187.86840749999828,50657.70777744 2025-11-23,13:43:12.000,327,11090344,-795,0,1763905391,15186.290392759991,187.93889879999915,50657.630919120005 2025-11-23,13:43:13.000,327,11090232,-795,0,1763905392,15186.418382650001,187.7838179399987,50657.93136528 2025-11-23,13:43:14.000,327,11090536,-795,0,1763905393,15186.24997489999,187.72037577000447,50657.86848120001 2025-11-23,13:43:15.000,327,11090603,-795,0,1763905394,15186.344283239996,187.72037577000447,50657.67284184001 2025-11-23,13:43:16.000,327,11090362,-795,0,1763905395,15186.438591580001,187.91070228000171,50657.896429680004 2025-11-23,13:43:17.000,327,11090285,-795,0,1763905396,15186.384701099996,187.79086706999806,50657.93835240001 2025-11-23,13:43:18.000,327,11090512,-795,0,1763905397,15186.485745749997,187.7485722900019,50657.82655848 2025-11-23,13:43:19.000,327,11090372,-715,0,1763905398,15186.21629335,187.57939317000273,50657.630919120005 2025-11-23,13:43:20.000,327,11090530,-795,0,1763905399,15186.384701099996,187.59349143000145,50657.49816384 2025-11-23,13:43:21.000,327,11090613,-795,0,1763905400,15186.22976596999,187.49480361000315,50657.68681608 2025-11-23,13:43:22.000,327,11090229,-795,0,1763905401,15186.303865379996,187.55824578000465,50657.56803504 2025-11-23,13:43:23.000,327,11090401,-795,0,1763905402,15186.344283239996,187.55824578000465,50657.80559712 2025-11-23,13:43:24.000,327,11090667,-795,0,1763905403,15186.512690989992,187.54414751999866,50657.80559712 2025-11-23,13:43:25.000,327,11090525,-795,0,1763905404,15186.418382650001,187.52300013000058,50657.77066152001 2025-11-23,13:43:26.000,327,11090206,-795,0,1763905405,15186.472273129992,187.565294910004,50657.91040392001 2025-11-23,13:43:27.000,327,11090040,-795,0,1763905406,15186.580054090002,187.51595100000122,50657.93136528 2025-11-23,13:43:28.000,327,11090410,-795,0,1763905407,15186.620471950002,187.3749683999995,50657.98027512 2025-11-23,13:43:29.000,327,11090122,-795,0,1763905408,15186.640680880002,187.43136144000164,50657.60995776 2025-11-23,13:43:30.000,327,11090469,-795,0,1763905409,15186.593526709992,187.29742796999926,50657.582009280006 2025-11-23,13:43:31.000,327,11090647,-795,0,1763905410,15186.606999329997,187.19874015000096,50657.5889964 2025-11-23,13:43:32.000,327,11090080,-795,0,1763905411,15186.714780289993,187.07185580999794,50657.50515096001 2025-11-23,13:43:33.000,327,11090295,-795,0,1763905412,15186.627208259997,187.107101460002,50657.693803199996 2025-11-23,13:43:34.000,327,11090546,-795,0,1763905413,15186.701307670002,187.05070841999986,50657.7636744 2025-11-23,13:43:35.000,327,11090525,-795,0,1763905414,15186.930342209998,186.91677495000476,50657.896429680004 2025-11-23,13:43:36.000,327,11090582,-795,0,1763905415,15186.950551139998,186.64890801,50657.70079032001 2025-11-23,13:43:37.000,327,11090725,-795,0,1763905416,15186.970760069999,186.52202367000427,50657.92437816 2025-11-23,13:43:38.000,327,11090508,-795,0,1763905417,15186.903396969989,186.6700553999981,50658.015210720005 2025-11-23,13:43:39.000,327,11090224,-795,0,1763905418,15186.856242799993,186.54317106000235,50657.561047920004 2025-11-23,13:43:40.000,327,11090359,-795,0,1763905419,15186.836033869993,186.40218846000062,50657.61694488 2025-11-23,13:43:41.000,327,11090450,-795,0,1763905420,15186.977496379994,186.1766162999993,50657.7636744 2025-11-23,13:43:42.000,327,11090251,-795,0,1763905421,15187.118958889994,186.21891108000273,50657.64489336 2025-11-23,13:43:43.000,327,11090190,-795,0,1763905422,15187.118958889994,186.29645151000295,50657.9034168 2025-11-23,13:43:44.000,327,11090377,-795,0,1763905423,15187.112222579999,186.1131741299978,50658.17591448001 2025-11-23,13:43:45.000,327,11090339,-795,0,1763905424,15187.16611305999,186.14841978000186,50658.07809480001 2025-11-23,13:43:46.000,327,11090636,-795,0,1763905425,15187.159376749994,185.9933389200014,50657.98726224001 2025-11-23,13:43:47.000,327,11090247,-795,0,1763905426,15187.23347616,185.93694587999926,50657.95931376001 2025-11-23,13:43:48.000,327,11090389,-795,0,1763905427,15187.159376749994,185.8453071900003,50658.085081920006 2025-11-23,13:43:49.000,327,11090215,-795,0,1763905428,15187.22673984999,185.9792406600027,50657.88944256001 2025-11-23,13:43:50.000,327,11090618,-795,0,1763905429,15187.25368509,185.93694587999926,50657.61694488 2025-11-23,13:43:51.000,327,11090276,-795,0,1763905430,15187.18632198999,185.73957024000265,50657.82655848 2025-11-23,13:43:52.000,327,11090435,-795,0,1763905431,15187.321048189995,185.85940544999903,50657.861494079996 2025-11-23,13:43:53.000,327,11090432,-795,0,1763905432,15187.381674979995,185.7325211100033,50657.74271304001 2025-11-23,13:43:54.000,327,11090546,-795,0,1763905433,15187.529873799991,185.70432458999858,50658.07110768 2025-11-23,13:43:55.000,327,11090247,-795,0,1763905434,15187.570291659991,185.5844893800022,50658.00123648 2025-11-23,13:43:56.000,327,11090351,-795,0,1763905435,15187.583764279996,185.72547198000393,50658.05713344001 2025-11-23,13:43:57.000,327,11090501,-795,0,1763905436,15187.529873799991,185.4858015600039,50658.17591448001 2025-11-23,13:43:58.000,327,11090452,-795,0,1763905437,15187.48945593999,185.55629286000476,50658.07809480001 2025-11-23,13:43:59.000,327,11090529,-795,0,1763905438,15187.46924700999,185.35186809000152,50657.74271304001 2025-11-23,13:44:00.000,327,11090680,-795,0,1763905439,15187.550082729991,185.54219459999877,50657.95232664 2025-11-23,13:44:01.000,327,11090469,-795,0,1763905440,15187.51640118,185.42235939000238,50657.917391040006 2025-11-23,13:44:02.000,327,11090520,-795,0,1763905441,15187.577027970001,185.28842592,50657.78463576 2025-11-23,13:44:03.000,327,11090478,-795,0,1763905442,15187.758908340002,185.55629286000476,50658.029184959996 2025-11-23,13:44:04.000,327,11090436,-795,0,1763905443,15187.819535130002,185.52809634000005,50658.12700464001 2025-11-23,13:44:05.000,327,11090566,-795,0,1763905444,15187.718490480001,185.57039112000348,50658.03617208001 2025-11-23,13:44:06.000,327,11090378,-795,0,1763905445,15187.954261329993,185.55629286000476,50658.16892736 2025-11-23,13:44:07.000,327,11090364,-795,0,1763905446,15188.001415499988,185.5844893800022,50658.2877084 2025-11-23,13:44:08.000,327,11090367,-795,0,1763905447,15187.987942879998,185.59153851000156,50658.2178372 2025-11-23,13:44:09.000,327,11090500,-795,0,1763905448,15187.873425609992,185.56334199000412,50657.57502216001 2025-11-23,13:44:10.000,327,11090457,-795,0,1763905449,15188.075514909993,185.4858015600039,50657.966300880005 2025-11-23,13:44:11.000,327,11090262,-795,0,1763905450,15187.987942879998,185.65498068000306,50657.93136528 2025-11-23,13:44:12.000,327,11090523,-795,0,1763905451,15188.32475837999,185.70432458999858,50658.28072128 2025-11-23,13:44:13.000,327,11090448,-795,0,1763905452,15188.291076829999,185.64088242000435,50658.231811440004 2025-11-23,13:44:14.000,327,11090588,-795,0,1763905453,15188.34496730999,185.70432458999858,50658.33661824 2025-11-23,13:44:15.000,327,11090501,-795,0,1763905454,15188.41233041,185.5844893800022,50658.085081920006 2025-11-23,13:44:16.000,327,11090556,-795,0,1763905455,15188.52684767999,185.65498068000306,50658.30866976 2025-11-23,13:44:17.000,327,11090397,-795,0,1763905456,15188.48642981999,185.66202981000242,50658.252772800006 2025-11-23,13:44:18.000,327,11090324,-795,0,1763905457,15188.63462864,185.65498068000306,50658.196875839996 2025-11-23,13:44:19.000,327,11090365,-795,0,1763905458,15188.560529229995,185.59858764000091,50657.79162288001 2025-11-23,13:44:20.000,327,11090305,-795,0,1763905459,15188.681782809996,185.6479315500037,50658.182901600005 2025-11-23,13:44:21.000,327,11090432,-795,0,1763905460,15188.621156019995,185.66202981000242,50657.93136528 2025-11-23,13:44:22.000,327,11090491,-795,0,1763905461,15188.803036389996,185.6479315500037,50658.29469552001 2025-11-23,13:44:23.000,327,11090398,-795,0,1763905462,15188.897344730001,185.66202981000242,50658.32963112 2025-11-23,13:44:24.000,327,11090460,-795,0,1763905463,15189.011861999992,185.71842285000457,50658.29469552001 2025-11-23,13:44:25.000,327,11090443,-795,0,1763905464,15188.944498899997,185.59858764000091,50658.46238640001 2025-11-23,13:44:26.000,327,11090410,-795,0,1763905465,15188.998389380002,185.64088242000435,50658.46238640001 2025-11-23,13:44:27.000,327,11090428,-795,0,1763905466,15188.917553660001,185.4717032999979,50658.301682640005 2025-11-23,13:44:28.000,327,11090491,-795,0,1763905467,15189.072488789992,185.54924372999812,50658.38552808 2025-11-23,13:44:29.000,327,11090293,-795,0,1763905468,15188.991653069992,185.5844893800022,50658.14097888 2025-11-23,13:44:30.000,327,11090376,-795,0,1763905469,15188.998389380002,185.51399808000133,50658.085081920006 2025-11-23,13:44:31.000,327,11090417,-795,0,1763905470,15189.045543549997,185.44350678000046,50657.917391040006 2025-11-23,13:44:32.000,327,11090302,-795,0,1763905471,15189.079225100002,185.42235939000238,50658.05014632 2025-11-23,13:44:33.000,327,11090449,-795,0,1763905472,15189.294787019993,185.38006460999895,50658.3575796 2025-11-23,13:44:34.000,327,11090536,-795,0,1763905473,15189.348677499998,185.40826113000367,50658.41347656001 2025-11-23,13:44:35.000,327,11090402,-795,0,1763905474,15189.409304289999,185.42235939000238,50658.60911592001 2025-11-23,13:44:36.000,327,11090306,-795,0,1763905475,15189.557503109994,185.3871137399983,50658.497322 2025-11-23,13:44:37.000,327,11090573,-795,0,1763905476,15189.698965619995,185.35891722000088,50658.637064400005 2025-11-23,13:44:38.000,327,11090465,-795,0,1763905477,15189.72591085999,185.35891722000088,50658.685974240005 2025-11-23,13:44:39.000,327,11090503,-795,0,1763905478,15189.5507668,185.30252417999873,50658.21085008 2025-11-23,13:44:40.000,327,11090462,-555,0,1763905479,15189.57097573,185.2531802700032,50658.24578568001 2025-11-23,13:44:41.000,327,11090482,-795,0,1763905480,15189.678756689995,185.34481896000216,50658.52527048 2025-11-23,13:44:42.000,327,11090473,-795,0,1763905481,15189.73264717,185.21088548999978,50658.41347656001 2025-11-23,13:44:43.000,327,11090526,-795,0,1763905482,15189.81348289,185.06990288999805,50658.59514168 2025-11-23,13:44:44.000,327,11090225,-795,0,1763905483,15189.901054919996,185.16154158000427,50658.6021288 2025-11-23,13:44:45.000,327,11090575,-795,0,1763905484,15189.860637059995,185.18268897000235,50658.61610304 2025-11-23,13:44:46.000,327,11090618,-795,0,1763905485,15189.860637059995,185.16154158000427,50658.60911592001 2025-11-23,13:44:47.000,327,11090279,-755,0,1763905486,15189.87410968,185.14744331999827,50658.76283256 2025-11-23,13:44:48.000,327,11090553,-795,0,1763905487,15189.85390075,185.1262959300002,50658.66501288 2025-11-23,13:44:49.000,327,11090266,-795,0,1763905488,15189.86737336999,185.07695202000468,50658.52527048 2025-11-23,13:44:50.000,327,11090475,-795,0,1763905489,15189.840428129995,185.09809941000276,50658.588154560006 2025-11-23,13:44:51.000,327,11090746,-795,0,1763905490,15189.719174549995,184.97121506999974,50658.37854096 2025-11-23,13:44:52.000,327,11090396,-795,0,1763905491,15189.62486620999,184.98531332999846,50658.26674704 2025-11-23,13:44:53.000,327,11090471,-795,0,1763905492,15189.88758229999,184.99941159000446,50658.67898712001 2025-11-23,13:44:54.000,327,11090375,-795,0,1763905493,15189.880845989996,184.9782641999991,50658.67898712001 2025-11-23,13:44:55.000,327,11090479,-795,0,1763905494,15190.089671599992,184.97121506999974,50658.72090984 2025-11-23,13:44:56.000,327,11090407,-795,0,1763905495,15190.015572190001,185.0417063700006,50658.8117424 2025-11-23,13:44:57.000,327,11090447,-795,0,1763905496,15189.99536326,185.02055898000253,50658.86065224 2025-11-23,13:44:58.000,327,11090336,-795,0,1763905497,15189.89431861,185.04875549999997,50658.70693560001 2025-11-23,13:44:59.000,327,11090597,-795,0,1763905498,15189.928000159991,184.844330730004,50658.47636064 2025-11-23,13:45:00.000,327,11090217,-795,0,1763905499,15189.988626949991,184.89367463999952,50658.51129624001 2025-11-23,13:45:01.000,327,11090461,-795,0,1763905500,15190.069462669991,184.78793769000185,50658.567193200004 2025-11-23,13:45:02.000,327,11090637,-795,0,1763905501,15190.109880529992,184.844330730004,50658.61610304 2025-11-23,13:45:03.000,327,11090517,-795,0,1763905502,15189.968418019991,184.72449552000035,50658.41347656001 2025-11-23,13:45:04.000,327,11090395,-795,0,1763905503,15190.271551969992,184.6822007400042,50658.923536320006 2025-11-23,13:45:05.000,327,11090657,-795,0,1763905504,15190.305233519997,184.63990596000076,50658.87462648001 2025-11-23,13:45:06.000,327,11090602,-795,0,1763905505,15190.157034700002,184.62580770000204,50658.84667800001 2025-11-23,13:45:07.000,327,11090549,-795,0,1763905506,15190.197452560002,184.65400421999948,50658.83270376 2025-11-23,13:45:08.000,327,11090584,-795,0,1763905507,15190.237870420002,184.42843205999816,50658.83969088 2025-11-23,13:45:09.000,327,11090310,-795,0,1763905508,15190.116616840001,184.34384249999857,50658.66501288 2025-11-23,13:45:10.000,327,11090465,-795,0,1763905509,15190.163771009997,184.2874494600037,50658.54623184 2025-11-23,13:45:11.000,327,11090430,-795,0,1763905510,15190.163771009997,184.39318641000136,50658.637064400005 2025-11-23,13:45:12.000,327,11090174,-795,0,1763905511,15190.130089459992,184.19581077000475,50658.67898712001 2025-11-23,13:45:13.000,327,11090457,-795,0,1763905512,15190.231134109992,184.06187730000238,50658.672 2025-11-23,13:45:14.000,327,11090302,-795,0,1763905513,15190.237870420002,184.0125333899996,50658.699948479996 2025-11-23,13:45:15.000,327,11090391,-795,0,1763905514,15190.338915070002,184.06187730000238,50658.93751056 2025-11-23,13:45:16.000,327,11090476,-795,0,1763905515,15190.345651379997,183.98433687000215,50659.00738176 2025-11-23,13:45:17.000,327,11090463,-795,0,1763905516,15190.338915070002,184.03368077999767,50659.021356000005 2025-11-23,13:45:18.000,327,11090399,-795,0,1763905517,15190.278288280002,184.0266316499983,50659.09821432 2025-11-23,13:45:19.000,327,11090520,-795,0,1763905518,15190.258079350002,184.03368077999767,50658.78379392 2025-11-23,13:45:20.000,327,11090369,-795,0,1763905519,15190.285024589997,184.05482817000302,50658.81872952 2025-11-23,13:45:21.000,327,11090686,-795,0,1763905520,15190.197452560002,183.9772877400028,50658.96545904001 2025-11-23,13:45:22.000,327,11090550,-795,0,1763905521,15190.352387689993,184.0407299100043,50658.90956208 2025-11-23,13:45:23.000,327,11090413,-795,0,1763905522,15190.345651379997,183.88564905000385,50659.035330239996 2025-11-23,13:45:24.000,327,11090481,-795,0,1763905523,15190.426487099998,183.92794383,50659.07725296 2025-11-23,13:45:25.000,327,11090730,-795,0,1763905524,15190.541004369989,183.97023861000343,50659.0562916 2025-11-23,13:45:26.000,327,11090229,-795,0,1763905525,15190.460168649988,183.88564905000385,50659.06327872001 2025-11-23,13:45:27.000,327,11090707,-795,0,1763905526,15190.345651379997,184.01958251999895,50658.87462648001 2025-11-23,13:45:28.000,327,11090484,-795,0,1763905527,15190.446696029998,184.01958251999895,50659.035330239996 2025-11-23,13:45:29.000,327,11090614,-795,0,1763905528,15190.473641269993,183.8645016599985,50658.94449768001 2025-11-23,13:45:30.000,327,11090296,-795,0,1763905529,15190.473641269993,183.8645016599985,50659.00738176 2025-11-23,13:45:31.000,327,11090398,-795,0,1763905530,15190.419750789988,183.81515775000298,50659.08424008001 2025-11-23,13:45:32.000,327,11090560,-795,0,1763905531,15190.406278169998,183.8785999200045,50659.0562916 2025-11-23,13:45:33.000,327,11090274,-795,0,1763905532,15190.466904959998,183.82220688000234,50659.21699536 2025-11-23,13:45:34.000,327,11090335,-795,0,1763905533,15190.372596619993,183.69532253999932,50659.22398248 2025-11-23,13:45:35.000,327,11090675,-795,0,1763905534,15190.466904959998,183.73761732000276,50659.356737760005 2025-11-23,13:45:36.000,327,11090437,-795,0,1763905535,15190.541004369989,183.73761732000276,50659.25193096001 2025-11-23,13:45:37.000,327,11090431,-795,0,1763905536,15190.567949609998,183.56138907000422,50659.2659052 2025-11-23,13:45:38.000,327,11090353,-795,0,1763905537,15190.655521639994,183.49089777000336,50659.18205976001 2025-11-23,13:45:39.000,327,11090244,-795,0,1763905538,15190.574685919993,183.51204516000143,50658.91654920001 2025-11-23,13:45:40.000,327,11090540,-795,0,1763905539,15190.520795439988,183.26532561000204,50658.972446160005 2025-11-23,13:45:41.000,327,11090581,-795,0,1763905540,15190.648785329999,183.26532561000204,50659.140137040005 2025-11-23,13:45:42.000,327,11090315,-795,0,1763905541,15190.749829979999,183.2723747400014,50659.38468624 2025-11-23,13:45:43.000,327,11090521,-795,0,1763905542,15190.79024784,183.1877851800018,50659.36372488 2025-11-23,13:45:44.000,327,11090524,-795,0,1763905543,15190.70267580999,183.0890973600035,50659.43359608 2025-11-23,13:45:45.000,327,11090396,-795,0,1763905544,15190.736357359994,183.0749991000048,50659.43359608 2025-11-23,13:45:46.000,327,11090668,-795,0,1763905545,15190.76330259999,183.08204823000415,50659.49648016001 2025-11-23,13:45:47.000,327,11090510,-795,0,1763905546,15190.621840089989,183.09614649000287,50659.36372488 2025-11-23,13:45:48.000,327,11090651,-795,0,1763905547,15190.756566289994,183.08204823000415,50659.38468624 2025-11-23,13:45:49.000,327,11090318,-795,0,1763905548,15190.554476989993,182.98336040999857,50658.94449768001 2025-11-23,13:45:50.000,327,11090490,-795,0,1763905549,15190.507322819998,183.11024475000158,50659.30084080001 2025-11-23,13:45:51.000,327,11090573,-795,0,1763905550,15190.574685919993,182.99040953999793,50659.00738176 2025-11-23,13:45:52.000,327,11090475,-795,0,1763905551,15190.749829979999,182.84942694000347,50659.426608960006 2025-11-23,13:45:53.000,327,11090480,-795,0,1763905552,15190.588158539998,183.03270432000136,50659.426608960006 2025-11-23,13:45:54.000,327,11090473,-795,0,1763905553,15190.682466879989,182.93401650000305,50659.538402879996 2025-11-23,13:45:55.000,327,11090342,-795,0,1763905554,15190.776775219994,182.89172171999962,50659.55237712 2025-11-23,13:45:56.000,327,11090712,-795,0,1763905555,15190.70267580999,182.98336040999857,50659.46154456 2025-11-23,13:45:57.000,327,11090307,-795,0,1763905556,15190.74309366999,182.7507391199979,50659.60827408 2025-11-23,13:45:58.000,327,11090521,-795,0,1763905557,15190.74309366999,182.78598477000196,50659.63622256001 2025-11-23,13:45:59.000,327,11090462,-795,0,1763905558,15190.635312709994,182.64500217000023,50659.203021119996 2025-11-23,13:46:00.000,327,11090253,-795,0,1763905559,15190.567949609998,182.65205129999958,50659.14712416 2025-11-23,13:46:01.000,327,11090543,-795,0,1763905560,15190.709412119999,182.6661495599983,50659.41263472 2025-11-23,13:46:02.000,327,11090136,-795,0,1763905561,15190.76330259999,182.68729695000366,50659.692119520005 2025-11-23,13:46:03.000,327,11090360,-795,0,1763905562,15190.88455617999,182.5956582600047,50659.538402879996 2025-11-23,13:46:04.000,327,11090430,-795,0,1763905563,15190.80372045999,182.53926522000256,50659.49648016001 2025-11-23,13:46:05.000,327,11090263,-795,0,1763905564,15190.958655589995,182.4828721800004,50659.706093759996 2025-11-23,13:46:06.000,327,11090187,-795,0,1763905565,15190.97212821,182.5322160900032,50659.76897784 2025-11-23,13:46:07.000,327,11090446,-795,0,1763905566,15190.88455617999,182.39123349000147,50659.46154456 2025-11-23,13:46:08.000,327,11090423,-795,0,1763905567,15191.00580975999,182.55336348000128,50659.6501968 2025-11-23,13:46:09.000,327,11090527,-715,0,1763905568,15190.857610939995,182.67319868999766,50659.09821432 2025-11-23,13:46:10.000,327,11090418,-795,0,1763905569,15190.89129249,182.51106869999785,50659.46853168001 2025-11-23,13:46:11.000,327,11090357,-795,0,1763905570,15190.93171035,182.4828721800004,50659.196034 2025-11-23,13:46:12.000,327,11090294,-795,0,1763905571,15191.228107989991,182.6309039100015,50659.53141576 2025-11-23,13:46:13.000,327,11090494,-795,0,1763905572,15191.04622761999,182.67319868999766,50659.72705512 2025-11-23,13:46:14.000,327,11090523,-795,0,1763905573,15191.167481199991,182.73664085999917,50659.67115816 2025-11-23,13:46:15.000,327,11090421,-795,0,1763905574,15191.10685440999,182.85647607000283,50659.67814528 2025-11-23,13:46:16.000,327,11090446,-795,0,1763905575,15191.12706333999,182.77188651000324,50659.67115816 2025-11-23,13:46:17.000,327,11090578,-795,0,1763905576,15191.180953819996,182.93401650000305,50659.58731272001 2025-11-23,13:46:18.000,327,11090428,-795,0,1763905577,15191.248316919991,182.88467259000026,50659.720068 2025-11-23,13:46:19.000,327,11090380,-795,0,1763905578,15190.978864519995,182.9622130200005,50659.31481504 2025-11-23,13:46:20.000,327,11090608,-795,0,1763905579,15191.12706333999,182.9128691099977,50659.4405832 2025-11-23,13:46:21.000,327,11090383,-795,0,1763905580,15191.01254607,182.80008303000068,50659.4405832 2025-11-23,13:46:22.000,327,11090450,-795,0,1763905581,15191.342625259997,182.80008303000068,50659.79692632 2025-11-23,13:46:23.000,327,11090436,-795,0,1763905582,15191.322416329996,182.95516389000113,50659.81788768 2025-11-23,13:46:24.000,327,11090374,-795,0,1763905583,15191.322416329996,182.8776234600009,50659.75500360001 2025-11-23,13:46:25.000,327,11090574,-795,0,1763905584,15191.342625259997,182.98336040999857,50659.66417104001 2025-11-23,13:46:26.000,327,11090490,-795,0,1763905585,15191.315680020001,182.84942694000347,50659.67814528 2025-11-23,13:46:27.000,327,11090463,-795,0,1763905586,15191.315680020001,182.79303390000132,50659.58731272001 2025-11-23,13:46:28.000,327,11090485,-795,0,1763905587,15191.315680020001,182.85647607000283,50659.72705512 2025-11-23,13:46:29.000,327,11090227,-795,0,1763905588,15191.09338179,182.82827954999811,50659.53141576 2025-11-23,13:46:30.000,327,11090471,-795,0,1763905589,15191.268525849991,182.78598477000196,50659.475518800005 2025-11-23,13:46:31.000,327,11090206,-795,0,1763905590,15191.248316919991,182.80713216000004,50659.45455744 2025-11-23,13:46:32.000,327,11090560,-795,0,1763905591,15191.187690129991,182.67319868999766,50659.5803256 2025-11-23,13:46:33.000,327,11090565,-795,0,1763905592,15190.98560082999,182.74368998999853,50659.475518800005 2025-11-23,13:46:34.000,327,11090508,-795,0,1763905593,15191.032755,182.78598477000196,50659.53141576 2025-11-23,13:46:35.000,327,11090375,-795,0,1763905594,15191.08664547999,182.68729695000366,50659.83186192001 2025-11-23,13:46:36.000,327,11090638,-795,0,1763905595,15191.100118099996,182.67319868999766,50659.91570736 2025-11-23,13:46:37.000,327,11090570,-795,0,1763905596,15191.08664547999,182.65205129999958,50660.041475519996 2025-11-23,13:46:38.000,327,11090322,-795,0,1763905597,15191.07317286,182.7789356400026,50659.65718392 2025-11-23,13:46:39.000,327,11090631,-755,0,1763905598,15190.8306657,182.8141812899994,50659.573338480004 2025-11-23,13:46:40.000,327,11090439,-795,0,1763905599,15190.87108356,182.8776234600009,50659.62923544 2025-11-23,13:46:41.000,327,11090334,-795,0,1763905600,15190.84413831999,182.8423778100041,50659.68513240001 2025-11-23,13:46:42.000,327,11090420,-795,0,1763905601,15190.90476510999,182.79303390000132,50659.53141576 2025-11-23,13:46:43.000,327,11090459,-795,0,1763905602,15190.89129249,182.89877084999898,50659.908720240004 2025-11-23,13:46:44.000,327,11090598,-795,0,1763905603,15190.978864519995,182.96926214999985,50659.7899392 2025-11-23,13:46:45.000,327,11090504,-795,0,1763905604,15190.877819869995,182.87057433000155,50659.894746 2025-11-23,13:46:46.000,327,11090421,-795,0,1763905605,15190.94518296999,183.00450780000392,50659.83884904 2025-11-23,13:46:47.000,327,11090364,-795,0,1763905606,15190.958655589995,182.91991824000434,50659.86679752 2025-11-23,13:46:48.000,327,11090534,-795,0,1763905607,15191.08664547999,182.94811476000177,50659.78295208001 2025-11-23,13:46:49.000,327,11090428,-795,0,1763905608,15191.01254607,182.95516389000113,50659.79692632 2025-11-23,13:46:50.000,327,11090089,-795,0,1763905609,15191.039491309995,182.99040953999793,50659.66417104001 2025-11-23,13:46:51.000,327,11090320,-795,0,1763905610,15191.140535959996,183.025655190002,50659.60827408 2025-11-23,13:46:52.000,327,11090473,-795,0,1763905611,15191.268525849991,182.9269673700037,50659.859810400005 2025-11-23,13:46:53.000,327,11090387,-795,0,1763905612,15191.295471090001,182.89172171999962,50659.76897784 2025-11-23,13:46:54.000,327,11090270,-795,0,1763905613,15191.598605040002,182.82827954999811,50659.74801648 2025-11-23,13:46:55.000,327,11090486,-795,0,1763905614,15191.497560390002,182.96926214999985,50659.83884904 2025-11-23,13:46:56.000,327,11090230,-795,0,1763905615,15191.517769320002,182.8141812899994,50659.78295208001 2025-11-23,13:46:57.000,327,11090389,-795,0,1763905616,15191.618813970003,182.82123041999876,50659.873784639996 2025-11-23,13:46:58.000,327,11090476,-795,0,1763905617,15191.598605040002,182.89172171999962,50659.88775888 2025-11-23,13:46:59.000,327,11090705,-795,0,1763905618,15191.639022899988,182.82123041999876,50659.79692632 2025-11-23,13:47:00.000,327,11090488,-795,0,1763905619,15191.753540169993,182.80713216000004,50659.6501968 2025-11-23,13:47:01.000,327,11090386,-795,0,1763905620,15191.733331239993,183.03270432000136,50659.72705512 2025-11-23,13:47:02.000,327,11090214,-795,0,1763905621,15191.773749099993,182.94811476000177,50659.51744152001 2025-11-23,13:47:03.000,327,11090361,-795,0,1763905622,15191.820903269989,182.95516389000113,50659.90173312001 2025-11-23,13:47:04.000,327,11090433,-795,0,1763905623,15191.928684229999,183.11729388000094,50659.77596496 2025-11-23,13:47:05.000,327,11090559,-795,0,1763905624,15191.847848509999,183.10319562000223,50659.71308088001 2025-11-23,13:47:06.000,327,11090476,-795,0,1763905625,15191.888266369999,183.15253952999774,50659.873784639996 2025-11-23,13:47:07.000,327,11090582,-795,0,1763905626,15191.874793749994,183.00450780000392,50659.83186192001 2025-11-23,13:47:08.000,327,11090259,-795,0,1763905627,15191.948893159999,183.25122735000332,50659.810900560005 2025-11-23,13:47:09.000,327,11090404,-795,0,1763905628,15191.92194791999,183.2089325699999,50659.66417104001 2025-11-23,13:47:10.000,327,11090620,-795,0,1763905629,15191.98931102,183.10319562000223,50659.69910664 2025-11-23,13:47:11.000,327,11090466,-795,0,1763905630,15192.02299256999,183.3358169100029,50659.60827408 2025-11-23,13:47:12.000,327,11090577,-795,0,1763905631,15192.02972888,183.08204823000415,50659.66417104001 2025-11-23,13:47:13.000,327,11090448,-795,0,1763905632,15192.14424614999,183.25122735000332,50659.61526120001 2025-11-23,13:47:14.000,327,11090460,-795,0,1763905633,15192.33286283,183.2371290900046,50659.93666872 2025-11-23,13:47:15.000,327,11090497,-795,0,1763905634,15192.27223604,183.35696430000098,50660.076411120004 2025-11-23,13:47:16.000,327,11090752,-795,0,1763905635,15192.41369855,183.31466952000483,50659.88775888 2025-11-23,13:47:17.000,327,11090490,-795,0,1763905636,15192.39348962,183.21598169999925,50659.97160432001 2025-11-23,13:47:18.000,327,11090356,-795,0,1763905637,15192.582106299997,183.10319562000223,50659.93666872 2025-11-23,13:47:19.000,327,11090457,-795,0,1763905638,15192.366544379991,183.15253952999774,50659.58731272001 2025-11-23,13:47:20.000,327,11090484,-795,0,1763905639,15192.440643789996,183.00450780000392,50659.594299840006 2025-11-23,13:47:21.000,327,11090428,-795,0,1763905640,15192.467589029991,183.38516081999842,50659.720068 2025-11-23,13:47:22.000,327,11090722,-795,0,1763905641,15192.406962239991,183.19483431000117,50659.97160432001 2025-11-23,13:47:23.000,327,11090195,-795,0,1763905642,15192.420434859996,183.2089325699999,50659.720068 2025-11-23,13:47:24.000,327,11090376,-795,0,1763905643,15192.454116410001,183.0890973600035,50659.810900560005 2025-11-23,13:47:25.000,327,11090358,-795,0,1763905644,15192.588842609992,183.0749991000048,50659.98557856 2025-11-23,13:47:26.000,327,11090643,-795,0,1763905645,15192.575369990001,183.0890973600035,50659.99955280001 2025-11-23,13:47:27.000,327,11090246,-795,0,1763905646,15192.588842609992,182.9128691099977,50660.06942400001 2025-11-23,13:47:28.000,327,11090382,-795,0,1763905647,15192.521479509996,183.08204823000415,50660.08339824 2025-11-23,13:47:29.000,327,11090496,-795,0,1763905648,15192.561897369997,183.05385170999944,50659.88077176001 2025-11-23,13:47:30.000,327,11090580,-795,0,1763905649,15192.622524159997,183.1243430100003,50659.9646172 2025-11-23,13:47:31.000,327,11090356,-795,0,1763905650,15192.467589029991,183.11729388000094,50659.859810400005 2025-11-23,13:47:32.000,327,11090508,-795,0,1763905651,15192.508006889992,183.04680258000008,50660.13230808 2025-11-23,13:47:33.000,327,11090659,-795,0,1763905652,15192.561897369997,182.99745867000456,50659.894746 2025-11-23,13:47:34.000,327,11090195,-795,0,1763905653,15192.622524159997,183.0749991000048,50660.11833384001 2025-11-23,13:47:35.000,327,11090440,-795,0,1763905654,15192.508006889992,183.15253952999774,50660.1043596 2025-11-23,13:47:36.000,327,11090457,-795,0,1763905655,15192.467589029991,183.15253952999774,50660.15326944 2025-11-23,13:47:37.000,327,11090276,-795,0,1763905656,15192.447380099991,183.01155693000328,50660.11833384001 2025-11-23,13:47:38.000,327,11090299,-795,0,1763905657,15192.380016999996,183.01860606000264,50660.097372480006 2025-11-23,13:47:39.000,327,11090553,-795,0,1763905658,15192.400225929996,182.99745867000456,50660.11134672 2025-11-23,13:47:40.000,327,11090374,-795,0,1763905659,15192.37328069,183.00450780000392,50660.13929520001 2025-11-23,13:47:41.000,327,11090392,-795,0,1763905660,15192.319390209996,182.93401650000305,50659.97160432001 2025-11-23,13:47:42.000,327,11090443,-795,0,1763905661,15192.26549972999,182.91991824000434,50660.01352704 2025-11-23,13:47:43.000,327,11090696,-795,0,1763905662,15192.440643789996,182.7507391199979,50660.22314064 2025-11-23,13:47:44.000,327,11090423,-795,0,1763905663,15192.366544379991,182.89172171999962,50660.25108912 2025-11-23,13:47:45.000,327,11090527,-795,0,1763905664,15192.487797959991,183.01860606000264,50660.195192160005 2025-11-23,13:47:46.000,327,11090277,-795,0,1763905665,15192.427171169991,182.88467259000026,50660.15326944 2025-11-23,13:47:47.000,327,11090314,-795,0,1763905666,15192.386753309991,182.8423778100041,50660.3489088 2025-11-23,13:47:48.000,327,11090300,-795,0,1763905667,15192.534952130001,182.87057433000155,50660.13230808 2025-11-23,13:47:49.000,327,11090598,-795,0,1763905668,15192.440643789996,182.8141812899994,50660.12532096 2025-11-23,13:47:50.000,327,11090404,-795,0,1763905669,15192.386753309991,182.90581997999834,50659.84583616 2025-11-23,13:47:51.000,327,11090476,-795,0,1763905670,15192.433907480001,182.88467259000026,50660.05544976 2025-11-23,13:47:52.000,327,11090247,-795,0,1763905671,15192.366544379991,182.88467259000026,50659.90173312001 2025-11-23,13:47:53.000,327,11090561,-795,0,1763905672,15192.35307176,182.94811476000177,50660.076411120004 2025-11-23,13:47:54.000,327,11090617,-795,0,1763905673,15192.366544379991,182.8776234600009,50660.195192160005 2025-11-23,13:47:55.000,327,11090443,-795,0,1763905674,15192.366544379991,182.77188651000324,50660.544548159996 2025-11-23,13:47:56.000,327,11090499,-795,0,1763905675,15192.26549972999,182.80008303000068,50660.195192160005 2025-11-23,13:47:57.000,327,11090416,-795,0,1763905676,15192.258763419995,182.8776234600009,50660.29999896 2025-11-23,13:47:58.000,327,11090453,-795,0,1763905677,15192.32612651999,182.8423778100041,50660.30698608001 2025-11-23,13:47:59.000,327,11090428,-795,0,1763905678,15192.137509839995,182.7789356400026,50659.93666872 2025-11-23,13:48:00.000,327,11090451,-795,0,1763905679,15192.278972349995,182.53926522000256,50660.12532096 2025-11-23,13:48:01.000,327,11090466,-795,0,1763905680,15192.238554489995,182.67319868999766,50660.29301184 2025-11-23,13:48:02.000,327,11090662,-755,0,1763905681,15192.25202711,182.7295917299998,50660.1043596 2025-11-23,13:48:03.000,327,11090462,-795,0,1763905682,15192.30591758999,182.7295917299998,50660.12532096 2025-11-23,13:48:04.000,327,11090440,-795,0,1763905683,15192.508006889992,182.60975652000343,50660.20217928 2025-11-23,13:48:05.000,327,11090404,-795,0,1763905684,15192.39348962,182.5322160900032,50660.35589592001 2025-11-23,13:48:06.000,327,11090682,-795,0,1763905685,15192.582106299997,182.49697043999913,50660.29301184 2025-11-23,13:48:07.000,327,11090503,-795,0,1763905686,15192.440643789996,182.4687739200017,50660.49563832 2025-11-23,13:48:08.000,327,11090346,-795,0,1763905687,15192.609051539992,182.33484044999932,50660.39781864 2025-11-23,13:48:09.000,327,11090703,-795,0,1763905688,15192.622524159997,182.31369306000124,50660.23711488001 2025-11-23,13:48:10.000,327,11090451,-795,0,1763905689,15192.642733089997,182.29254567000316,50660.22314064 2025-11-23,13:48:11.000,327,11090321,-795,0,1763905690,15192.716832500002,182.1727104599995,50660.04846264001 2025-11-23,13:48:12.000,327,11090722,-795,0,1763905691,15192.575369990001,182.14451394000207,50659.98557856 2025-11-23,13:48:13.000,327,11090498,-795,0,1763905692,15192.716832500002,181.94008916999883,50660.44672848 2025-11-23,13:48:14.000,327,11090374,-795,0,1763905693,15192.925658109998,181.9753348200029,50660.23711488001 2025-11-23,13:48:15.000,327,11090281,-795,0,1763905694,15192.918921799988,181.9471382999982,50660.20217928 2025-11-23,13:48:16.000,327,11090598,-795,0,1763905695,15193.006493829998,181.74271353000222,50660.40480576001 2025-11-23,13:48:17.000,327,11090567,-795,0,1763905696,15193.060384309989,181.86959786999796,50660.49563832 2025-11-23,13:48:18.000,327,11090454,-795,0,1763905697,15193.046911689999,181.74976266000158,50660.411792880004 2025-11-23,13:48:19.000,327,11090513,-795,0,1763905698,15193.013230139994,181.63697658000456,50660.30698608001 2025-11-23,13:48:20.000,327,11090439,-795,0,1763905699,15193.080593239989,181.48894485000346,50660.13929520001 2025-11-23,13:48:21.000,327,11090428,-795,0,1763905700,15193.060384309989,181.44665007000003,50660.06942400001 2025-11-23,13:48:22.000,327,11090406,-795,0,1763905701,15193.12101109999,181.20697965,50660.20217928 2025-11-23,13:48:23.000,327,11090494,-795,0,1763905702,15193.174901579994,181.18583226000192,50660.25108912 2025-11-23,13:48:24.000,327,11090512,-795,0,1763905703,15193.195110509994,181.29861833999894,50660.34192168 2025-11-23,13:48:25.000,327,11090277,-795,0,1763905704,15193.28941885,181.18583226000192,50660.579483760004 2025-11-23,13:48:26.000,327,11090351,-795,0,1763905705,15193.28268253999,180.94616184000188,50660.34192168 2025-11-23,13:48:27.000,327,11090491,-795,0,1763905706,15193.376990879995,180.9109161899978,50660.313973200005 2025-11-23,13:48:28.000,327,11090527,-635,0,1763905707,15193.417408739995,180.8968179299991,50660.38384440001 2025-11-23,13:48:29.000,327,11090512,-795,0,1763905708,15193.35004564,180.74173706999863,50660.244102000004 2025-11-23,13:48:30.000,327,11090307,-795,0,1763905709,15193.397199809995,180.64304925000033,50660.097372480006 2025-11-23,13:48:31.000,327,11090630,-795,0,1763905710,15193.41067243,180.65714750999905,50660.146282320005 2025-11-23,13:48:32.000,327,11090603,-795,0,1763905711,15193.579080179996,180.69239316000312,50660.13230808 2025-11-23,13:48:33.000,327,11090458,-795,0,1763905712,15193.63297066,180.4668210000018,50660.146282320005 2025-11-23,13:48:34.000,327,11090391,-795,0,1763905713,15193.747487929992,180.63600012000097,50660.32096032 2025-11-23,13:48:35.000,327,11090538,-795,0,1763905714,15193.794642100002,180.31174014000135,50660.23711488001 2025-11-23,13:48:36.000,327,11090274,-795,0,1763905715,15193.808114719992,180.38223144000222,50660.47467696001 2025-11-23,13:48:37.000,327,11090455,-795,0,1763905716,15193.956313540002,180.33288752999943,50660.49563832 2025-11-23,13:48:38.000,327,11090557,-795,0,1763905717,15193.828323649992,180.37518231000286,50660.50262544001 2025-11-23,13:48:39.000,327,11090384,-795,0,1763905718,15193.727278999992,180.32583840000007,50660.11134672 2025-11-23,13:48:40.000,327,11090448,-755,0,1763905719,15193.680124829996,180.14961015000154,50660.16724368001 2025-11-23,13:48:41.000,327,11090455,-795,0,1763905720,15193.767696859992,180.1919049299977,50660.2790376 2025-11-23,13:48:42.000,327,11090482,-795,0,1763905721,15193.821587339997,180.0720697200013,50660.01352704 2025-11-23,13:48:43.000,327,11090668,-795,0,1763905722,15193.996731400002,180.08616798000003,50660.42576712001 2025-11-23,13:48:44.000,327,11090606,-795,0,1763905723,15194.043885569998,179.9451853799983,50660.50262544001 2025-11-23,13:48:45.000,327,11090309,-795,0,1763905724,15194.023676639998,179.90289060000214,50660.5585224 2025-11-23,13:48:46.000,327,11090445,-795,0,1763905725,15194.030412949993,179.95223450999765,50660.55153528001 2025-11-23,13:48:47.000,327,11090435,-795,0,1763905726,15194.057358189988,179.84649756,50660.52358680001 2025-11-23,13:48:48.000,327,11090497,-795,0,1763905727,15194.023676639998,179.85354668999935,50660.61441936 2025-11-23,13:48:49.000,327,11090671,-795,0,1763905728,15193.976522470002,179.89584147000278,50660.04846264001 2025-11-23,13:48:50.000,327,11090515,-795,0,1763905729,15194.084303429998,179.86764494999807,50660.34192168 2025-11-23,13:48:51.000,327,11090387,-795,0,1763905730,15194.097776049988,179.8746940800047,50660.29301184 2025-11-23,13:48:52.000,327,11090637,-795,0,1763905731,15194.178611769988,179.98043103000236,50660.59345800001 2025-11-23,13:48:53.000,327,11090356,-795,0,1763905732,15194.111248669993,179.99452929000108,50660.57249664001 2025-11-23,13:48:54.000,327,11090567,-795,0,1763905733,15193.936104610002,179.91698886000086,50660.530573920005 2025-11-23,13:48:55.000,327,11090463,-795,0,1763905734,15194.070830809993,179.9592836400043,50660.49563832 2025-11-23,13:48:56.000,327,11090533,-795,0,1763905735,15194.084303429998,179.98748016000172,50660.6283936 2025-11-23,13:48:57.000,327,11090388,-795,0,1763905736,15194.070830809993,180.14256102000218,50660.63538072 2025-11-23,13:48:58.000,327,11090162,-795,0,1763905737,15194.266183799999,179.90289060000214,50660.74018752001 2025-11-23,13:48:59.000,327,11090261,-795,0,1763905738,15194.104512359998,180.02272580999852,50660.34192168 2025-11-23,13:49:00.000,327,11090486,-795,0,1763905739,15193.996731400002,179.9099397300015,50660.20217928 2025-11-23,13:49:01.000,327,11090818,-795,0,1763905740,15194.266183799999,179.98043103000236,50660.313973200005 2025-11-23,13:49:02.000,327,11090301,-795,0,1763905741,15194.373964759994,179.67731844000082,50660.52358680001 2025-11-23,13:49:03.000,327,11090488,-795,0,1763905742,15194.320074279989,179.86764494999807,50660.67031632001 2025-11-23,13:49:04.000,327,11090218,-795,0,1763905743,15194.42111892999,179.8112519100032,50660.76114888001 2025-11-23,13:49:05.000,327,11090509,-795,0,1763905744,15194.48174571999,180.05092233000323,50660.70525192 2025-11-23,13:49:06.000,327,11090299,-795,0,1763905745,15194.42111892999,179.8605958199987,50660.6633292 2025-11-23,13:49:07.000,327,11090527,-675,0,1763905746,15194.42111892999,179.88174321000406,50660.67730344 2025-11-23,13:49:08.000,327,11090514,-795,0,1763905747,15194.414382619994,179.84649756,50660.5585224 2025-11-23,13:49:09.000,327,11090282,-795,0,1763905748,15194.185348079998,179.83944843000063,50660.40480576001 2025-11-23,13:49:10.000,327,11090437,-795,0,1763905749,15194.306601659999,180.1214136300041,50660.33493456001 2025-11-23,13:49:11.000,327,11090578,-795,0,1763905750,15194.259447489989,179.88174321000406,50660.52358680001 2025-11-23,13:49:12.000,327,11090545,-755,0,1763905751,15194.353755829994,179.98748016000172,50660.77512312 2025-11-23,13:49:13.000,327,11090391,-795,0,1763905752,15194.367228449999,180.1214136300041,50660.8729428 2025-11-23,13:49:14.000,327,11090394,-795,0,1763905753,15194.239238559989,180.0932171099994,50660.83102008 2025-11-23,13:49:15.000,327,11090398,-795,0,1763905754,15194.266183799999,180.10026623999875,50660.82403296 2025-11-23,13:49:16.000,327,11090558,-795,0,1763905755,15194.239238559989,180.26239622999856,50660.8030716 2025-11-23,13:49:17.000,327,11090523,-795,0,1763905756,15194.212293319993,180.26239622999856,50660.8729428 2025-11-23,13:49:18.000,327,11090377,-795,0,1763905757,15194.219029629989,180.29059275000327,50660.76114888001 2025-11-23,13:49:19.000,327,11090502,-795,0,1763905758,15193.875477820002,180.1214136300041,50660.53756104 2025-11-23,13:49:20.000,327,11090310,-795,0,1763905759,15193.976522470002,180.35403492000478,50660.56550952 2025-11-23,13:49:21.000,327,11090597,-795,0,1763905760,15194.124721289998,180.5514105600014,50660.698264800005 2025-11-23,13:49:22.000,327,11090531,-795,0,1763905761,15194.178611769988,180.5302631700033,50660.89390416 2025-11-23,13:49:23.000,327,11090394,-795,0,1763905762,15194.158402839988,180.55845969000075,50660.85896856001 2025-11-23,13:49:24.000,327,11090463,-795,0,1763905763,15194.097776049988,180.63600012000097,50660.85896856001 2025-11-23,13:49:25.000,327,11090491,-795,0,1763905764,15194.111248669993,180.62190186000225,50660.78211024 2025-11-23,13:49:26.000,327,11090501,-795,0,1763905765,15194.144930219998,180.50911577999796,50660.92883976001 2025-11-23,13:49:27.000,327,11090365,-795,0,1763905766,15194.151666529993,180.6782949000044,50660.94980112 2025-11-23,13:49:28.000,327,11090359,-795,0,1763905767,15194.010204019993,180.76993359000335,50661.08954352 2025-11-23,13:49:29.000,327,11090406,-795,0,1763905768,15193.989995089993,180.69944229000248,50660.78211024 2025-11-23,13:49:30.000,327,11090571,-795,0,1763905769,15194.043885569998,180.80517924000014,50660.75416176 2025-11-23,13:49:31.000,327,11090413,-795,0,1763905770,15194.003467709997,180.80517924000014,50660.83102008 2025-11-23,13:49:32.000,327,11090368,-795,0,1763905771,15194.010204019993,180.91796532000444,50660.7332004 2025-11-23,13:49:33.000,327,11090449,-795,0,1763905772,15194.084303429998,180.90386705999845,50660.95678824001 2025-11-23,13:49:34.000,327,11090583,-795,0,1763905773,15194.104512359998,180.93911271000252,50660.984736720005 2025-11-23,13:49:35.000,327,11090449,-795,0,1763905774,15194.111248669993,181.18583226000192,50661.12447912001 2025-11-23,13:49:36.000,327,11090501,-795,0,1763905775,15194.070830809993,181.0730461800049,50661.22928592 2025-11-23,13:49:37.000,327,11090534,-795,0,1763905776,15194.070830809993,181.12943921999977,50661.01967232 2025-11-23,13:49:38.000,327,11090383,-795,0,1763905777,15194.104512359998,181.19993052000063,50661.13845336 2025-11-23,13:49:39.000,327,11090366,-795,0,1763905778,15194.043885569998,181.22812703999807,50660.92185264 2025-11-23,13:49:40.000,327,11090421,-795,0,1763905779,15194.023676639998,181.29156920999958,50660.96377536 2025-11-23,13:49:41.000,327,11090344,-795,0,1763905780,15194.070830809993,181.1717340000032,50660.78909736001 2025-11-23,13:49:42.000,327,11090340,-795,0,1763905781,15194.144930219998,181.2704218200015,50660.942814 2025-11-23,13:49:43.000,327,11090466,-795,0,1763905782,15194.34028320999,181.2704218200015,50661.20832456 2025-11-23,13:49:44.000,327,11090488,-795,0,1763905783,15194.326810589999,181.3197657300043,50661.2572344 2025-11-23,13:49:45.000,327,11090376,-795,0,1763905784,15194.239238559989,181.3550113800011,50661.11050488 2025-11-23,13:49:46.000,327,11090621,-715,0,1763905785,15194.232502249994,181.46074832999875,50661.12447912001 2025-11-23,13:49:47.000,327,11090317,-795,0,1763905786,15194.286392729999,181.34091312000237,50661.131466240004 2025-11-23,13:49:48.000,327,11090435,-795,0,1763905787,15194.42785524,181.38320789999852,50661.05460792001 2025-11-23,13:49:49.000,327,11090316,-795,0,1763905788,15194.299865349989,181.4677974599981,50660.97076248 2025-11-23,13:49:50.000,327,11090340,-795,0,1763905789,15194.252711179994,181.49599398000282,50660.81005872001 2025-11-23,13:49:51.000,327,11090302,-795,0,1763905790,15194.414382619994,181.3197657300043,50660.935826880006 2025-11-23,13:49:52.000,327,11090407,-795,0,1763905791,15194.353755829994,181.4536991999994,50660.81005872001 2025-11-23,13:49:53.000,327,11090373,-795,0,1763905792,15194.46153678999,181.27747095000086,50661.14544048001 2025-11-23,13:49:54.000,327,11090453,-795,0,1763905793,15194.616471919995,181.3691096399998,50661.152427600005 2025-11-23,13:49:55.000,327,11090489,-795,0,1763905794,15194.555845129995,181.39025702999788,50661.22229880001 2025-11-23,13:49:56.000,327,11090492,-795,0,1763905795,15194.71078026,181.46074832999875,50661.11050488 2025-11-23,13:49:57.000,327,11090391,-795,0,1763905796,15194.66362608999,181.22812703999807,50661.152427600005 2025-11-23,13:49:58.000,327,11090420,-795,0,1763905797,15194.6703624,181.17878313000256,50661.14544048001 2025-11-23,13:49:59.000,327,11090347,-795,0,1763905798,15194.495218339995,181.05189878999954,50660.879929919996 2025-11-23,13:50:00.000,327,11090395,-715,0,1763905799,15194.72425287999,181.11534096000105,50660.942814 2025-11-23,13:50:01.000,327,11090232,-795,0,1763905800,15194.697307639995,181.0237022700021,50661.02665944001 2025-11-23,13:50:02.000,327,11090442,-795,0,1763905801,15194.72425287999,181.03780053000082,50661.033646560005 2025-11-23,13:50:03.000,327,11090294,-795,0,1763905802,15194.79161598,180.98845661999803,50661.103517760006 2025-11-23,13:50:04.000,327,11090324,-795,0,1763905803,15194.865715389991,180.90386705999845,50661.22229880001 2025-11-23,13:50:05.000,327,11090603,-795,0,1763905804,15194.892660630001,181.00255488000403,50661.271208640006 2025-11-23,13:50:06.000,327,11090478,-795,0,1763905805,15194.798352289996,180.90386705999845,50661.20832456 2025-11-23,13:50:07.000,327,11090322,-795,0,1763905806,15194.986968969992,180.9109161899978,50661.36204120001 2025-11-23,13:50:08.000,327,11090403,-795,0,1763905807,15194.980232659997,180.79108098000142,50661.320118480005 2025-11-23,13:50:09.000,327,11090456,-795,0,1763905808,15194.83203384,180.62190186000225,50660.99871096 2025-11-23,13:50:10.000,327,11090523,-795,0,1763905809,15194.818561219996,180.67124576999777,50661.131466240004 2025-11-23,13:50:11.000,327,11090450,-795,0,1763905810,15194.865715389991,180.6641966399984,50661.0126852 2025-11-23,13:50:12.000,327,11090559,-795,0,1763905811,15194.865715389991,180.58665620999818,50661.17338896001 2025-11-23,13:50:13.000,327,11090407,-795,0,1763905812,15194.906133249991,180.53731230000267,50661.31313136001 2025-11-23,13:50:14.000,327,11090542,-795,0,1763905813,15194.946551109992,180.67124576999777,50661.48082224001 2025-11-23,13:50:15.000,327,11090465,-795,0,1763905814,15194.966760039992,180.42452621999837,50661.35505408 2025-11-23,13:50:16.000,327,11090640,-795,0,1763905815,15195.013914210002,180.53731230000267,50661.37601544 2025-11-23,13:50:17.000,327,11090515,-795,0,1763905816,15194.960023729996,180.50911577999796,50661.45986088001 2025-11-23,13:50:18.000,327,11090538,-795,0,1763905817,15195.007177899992,180.35403492000478,50661.369028320005 2025-11-23,13:50:19.000,327,11090487,-795,0,1763905818,15194.973496350001,180.39632970000093,50661.22928592 2025-11-23,13:50:20.000,327,11090457,-795,0,1763905819,15195.061068379997,180.29764188000263,50661.12447912001 2025-11-23,13:50:21.000,327,11090426,-795,0,1763905820,15195.242948749998,180.2201014500024,50661.18037608 2025-11-23,13:50:22.000,327,11090483,-795,0,1763905821,15195.222739819998,180.2835436200039,50661.06159504 2025-11-23,13:50:23.000,327,11090560,-795,0,1763905822,15195.182321959997,180.11436450000474,50660.97774960001 2025-11-23,13:50:24.000,327,11090257,-795,0,1763905823,15195.458510669989,180.1073153699981,50661.34806696 2025-11-23,13:50:25.000,327,11090441,-795,0,1763905824,15195.424829119998,180.06502059000195,50661.31313136001 2025-11-23,13:50:26.000,327,11090499,-795,0,1763905825,15195.478719599989,180.0579714600026,50661.3969768 2025-11-23,13:50:27.000,327,11090417,-795,0,1763905826,15195.471983289994,179.8746940800047,50661.01967232 2025-11-23,13:50:28.000,327,11090450,-795,0,1763905827,15195.498928529989,180.0932171099994,50661.369028320005 2025-11-23,13:50:29.000,327,11090469,-795,0,1763905828,15195.498928529989,179.9451853799983,50661.12447912001 2025-11-23,13:50:30.000,327,11090566,-795,0,1763905829,15195.283366609998,179.89584147000278,50660.8729428 2025-11-23,13:50:31.000,327,11090544,-795,0,1763905830,15195.310311849993,179.91698886000086,50660.935826880006 2025-11-23,13:50:32.000,327,11090444,-795,0,1763905831,15195.216003510002,179.71961322000425,50660.92185264 2025-11-23,13:50:33.000,327,11090519,-795,0,1763905832,15195.263157679998,179.8112519100032,50660.942814 2025-11-23,13:50:34.000,327,11090533,-795,0,1763905833,15195.404620189998,179.7619080000004,50661.103517760006 2025-11-23,13:50:35.000,327,11090443,-795,0,1763905834,15195.438301739989,179.80420278000383,50661.21531168 2025-11-23,13:50:36.000,327,11090498,-795,0,1763905835,15195.451774359994,179.6984658299989,50661.06159504 2025-11-23,13:50:37.000,327,11090482,-715,0,1763905836,15195.505664839999,179.63502366000466,50661.250247280004 2025-11-23,13:50:38.000,327,11090499,-795,0,1763905837,15195.492192219994,179.5997780100006,50661.131466240004 2025-11-23,13:50:39.000,327,11090397,-755,0,1763905838,15195.330520779993,179.5786306200025,50660.78211024 2025-11-23,13:50:40.000,327,11090598,-795,0,1763905839,15195.404620189998,179.4517462799995,50660.97774960001 2025-11-23,13:50:41.000,327,11090458,-795,0,1763905840,15195.485455909999,179.52928670999972,50660.865955680005 2025-11-23,13:50:42.000,327,11090461,-795,0,1763905841,15195.512401149994,179.34600933000183,50660.92883976001 2025-11-23,13:50:43.000,327,11090462,-795,0,1763905842,15195.492192219994,179.31076367999776,50660.83800720001 2025-11-23,13:50:44.000,327,11090454,-795,0,1763905843,15195.573027939994,179.19797760000074,50661.117492 2025-11-23,13:50:45.000,327,11090554,-795,0,1763905844,15195.674072589994,179.18387934000202,50661.1873632 2025-11-23,13:50:46.000,327,11090588,-795,0,1763905845,15195.62691842,179.16273195000394,50661.17338896001 2025-11-23,13:50:47.000,327,11090603,-795,0,1763905846,15195.546082699999,179.1063389100018,50661.26422152001 2025-11-23,13:50:48.000,327,11090318,-795,0,1763905847,15195.492192219994,179.09928978000244,50661.320118480005 2025-11-23,13:50:49.000,327,11090482,-795,0,1763905848,15195.418092809989,178.91601240000455,50661.00569808001 2025-11-23,13:50:50.000,327,11090337,-795,0,1763905849,15195.512401149994,178.98650369999814,50661.02665944001 2025-11-23,13:50:51.000,327,11090409,-795,0,1763905850,15195.263157679998,178.87371762000112,50660.92185264 2025-11-23,13:50:52.000,327,11090388,-795,0,1763905851,15195.397883879989,179.12748629999987,50661.0126852 2025-11-23,13:50:53.000,327,11090628,-795,0,1763905852,15195.357466019988,178.87371762000112,50661.26422152001 2025-11-23,13:50:54.000,327,11090375,-795,0,1763905853,15195.357466019988,178.97945456999878,50661.27819576 2025-11-23,13:50:55.000,327,11090115,-795,0,1763905854,15195.229476129993,178.9583071800007,50661.271208640006 2025-11-23,13:50:56.000,327,11090566,-795,0,1763905855,15195.222739819998,178.99355283000477,50661.35505408 2025-11-23,13:50:57.000,327,11090225,-795,0,1763905856,15195.216003510002,178.88781587999983,50661.41095104001 2025-11-23,13:50:58.000,327,11090477,-795,0,1763905857,15195.242948749998,178.78207893000217,50661.36204120001 2025-11-23,13:50:59.000,327,11090521,-795,0,1763905858,15195.081277309997,178.90191413999855,50660.914865520004 2025-11-23,13:51:00.000,327,11090430,-795,0,1763905859,15195.101486239997,178.70453850000195,50661.21531168 2025-11-23,13:51:01.000,327,11090251,-795,0,1763905860,15195.168849339992,178.75388241000473,50661.1873632 2025-11-23,13:51:02.000,327,11090437,-795,0,1763905861,15195.269893989993,178.78912806000153,50661.250247280004 2025-11-23,13:51:03.000,327,11090553,-795,0,1763905862,15195.114958860002,178.5847032899983,50661.09653064001 2025-11-23,13:51:04.000,327,11090474,-795,0,1763905863,15195.330520779993,178.5635559000002,50661.48082224001 2025-11-23,13:51:05.000,327,11090649,-795,0,1763905864,15195.343993399998,178.5635559000002,50661.35505408 2025-11-23,13:51:06.000,327,11090588,-795,0,1763905865,15195.343993399998,178.47191721000127,50661.3271056 2025-11-23,13:51:07.000,327,11090495,-795,0,1763905866,15195.256421370002,178.5001137299987,50661.320118480005 2025-11-23,13:51:08.000,327,11090235,-795,0,1763905867,15195.283366609998,178.50716285999806,50661.487809360005 2025-11-23,13:51:09.000,327,11090388,-795,0,1763905868,15195.438301739989,178.34503286999825,50661.24326016001 2025-11-23,13:51:10.000,327,11090557,-795,0,1763905869,15195.283366609998,178.43667156000447,50661.11050488 2025-11-23,13:51:11.000,327,11090239,-795,0,1763905870,15195.121695169997,178.33093460999953,50661.0126852 2025-11-23,13:51:12.000,327,11090477,-795,0,1763905871,15195.175585650002,178.27454157000466,50661.103517760006 2025-11-23,13:51:13.000,327,11090312,-795,0,1763905872,15194.953287420001,178.27454157000466,50661.05460792001 2025-11-23,13:51:14.000,327,11090798,-795,0,1763905873,15195.343993399998,178.26044330999866,50661.37601544 2025-11-23,13:51:15.000,327,11090476,-795,0,1763905874,15195.263157679998,178.26749243999802,50661.08954352 2025-11-23,13:51:16.000,327,11090429,-795,0,1763905875,15195.296839229988,178.33093460999953,50661.45287376 2025-11-23,13:51:17.000,327,11090494,-795,0,1763905876,15195.189058269993,178.32388548000017,50661.36204120001 2025-11-23,13:51:18.000,327,11090327,-795,0,1763905877,15195.202530889997,178.3379837399989,50661.320118480005 2025-11-23,13:51:39.000,327,11090389,-795,0,1763905898,15194.576054059995,178.5001137299987,50661.1873632 2025-11-23,13:51:40.000,327,11090492,-795,0,1763905899,15194.737725499996,178.42257329999848,50661.271208640006 2025-11-23,13:51:41.000,327,11090343,-795,0,1763905900,15194.73098919,178.5635559000002,50661.23627304 2025-11-23,13:51:42.000,327,11090442,-795,0,1763905901,15194.70404394999,178.4648680800019,50661.320118480005 2025-11-23,13:51:43.000,327,11090605,-795,0,1763905902,15194.555845129995,178.35208200000488,50661.033646560005 2025-11-23,13:51:44.000,327,11090507,-795,0,1763905903,15194.66362608999,178.38027852000232,50661.35505408 2025-11-23,13:51:45.000,327,11090324,-795,0,1763905904,15194.68383501999,178.37322939000296,50661.152427600005 2025-11-23,13:51:46.000,327,11090462,-795,0,1763905905,15194.6703624,178.37322939000296,50661.131466240004 2025-11-23,13:51:47.000,327,11090390,-795,0,1763905906,15194.805088599991,178.30978722000145,50661.320118480005 2025-11-23,13:51:48.000,327,11090476,-795,0,1763905907,15194.697307639995,178.28159070000402,50660.76114888001 2025-11-23,13:52:09.000,327,11090560,-795,0,1763905928,15195.054332070002,179.21912498999882,50661.22229880001 2025-11-23,13:52:10.000,327,11090368,-795,0,1763905929,15195.195794580002,179.19092847000138,50661.36204120001 2025-11-23,13:52:11.000,327,11090454,-795,0,1763905930,15195.370938639993,179.07109325999772,50661.634538880004 2025-11-23,13:52:12.000,327,11090419,-795,0,1763905931,15195.370938639993,179.16273195000394,50661.50877072001 2025-11-23,13:52:13.000,327,11090372,-795,0,1763905932,15195.471983289994,179.09928978000244,50661.369028320005 2025-11-23,13:52:14.000,327,11090717,-795,0,1763905933,15195.404620189998,179.056994999999,50661.34107984001 2025-11-23,13:52:15.000,327,11090489,-795,0,1763905934,15195.512401149994,178.9230615300039,50661.49479648 2025-11-23,13:52:16.000,327,11090360,-795,0,1763905935,15195.62018210999,179.01470022000285,50661.57864192001 2025-11-23,13:52:17.000,327,11090461,-795,0,1763905936,15195.734699379995,178.9583071800007,50661.66947448 2025-11-23,13:52:18.000,327,11090404,-755,0,1763905937,15195.76838093,178.88076675000048,50661.641526 2025-11-23,13:52:49.000,327,11090296,-795,0,1763905968,15195.633654729994,178.16880461999972,50661.29217000001 2025-11-23,13:52:50.000,327,11090420,-795,0,1763905969,15195.532610079994,178.04896941000334,50661.271208640006 2025-11-23,13:52:51.000,327,11090597,-795,0,1763905970,15195.505664839999,178.04192028000398,50661.24326016001 2025-11-23,13:52:52.000,327,11090488,-795,0,1763905971,15195.62691842,178.03487115000462,50661.29217000001 2025-11-23,13:52:53.000,327,11090526,-795,0,1763905972,15195.586500559999,178.06306767000206,50661.59261616 2025-11-23,13:52:54.000,327,11090558,-795,0,1763905973,15195.519137459989,178.154706360001,50661.38998968001 2025-11-23,13:52:55.000,327,11090480,-795,0,1763905974,15195.68754521,178.08421506000013,50661.655500240005 2025-11-23,13:52:56.000,327,11090199,-795,0,1763905975,15195.445038049998,177.9925763700012,50661.585629040004 2025-11-23,13:52:57.000,327,11090458,-795,0,1763905976,15195.505664839999,177.9925763700012,50661.466848000004 2025-11-23,13:52:58.000,327,11090497,-795,0,1763905977,15195.512401149994,178.09831331999885,50661.76729416001 2025-11-23,13:52:59.000,327,11090484,-795,0,1763905978,15195.451774359994,178.14060810000228,50661.34806696 2025-11-23,13:53:00.000,327,11090527,-795,0,1763905979,15195.492192219994,178.21109940000315,50661.990882000006 2025-11-23,13:53:01.000,327,11090508,-795,0,1763905980,15195.343993399998,178.28863983000338,50661.96293352001 2025-11-23,13:53:02.000,327,11090558,-795,0,1763905981,15195.384411259998,178.26749243999802,50662.04677896 2025-11-23,13:53:03.000,327,11090482,-795,0,1763905982,15195.175585650002,178.2181485300025,50661.73934568 2025-11-23,13:53:04.000,327,11090608,-795,0,1763905983,15195.189058269993,178.28863983000338,50661.802229760004 2025-11-23,13:53:05.000,327,11090433,-795,0,1763905984,15195.216003510002,178.38027852000232,50661.94895928 2025-11-23,13:53:06.000,327,11090652,-795,0,1763905985,15195.121695169997,178.39437678000104,50661.941972160006 2025-11-23,13:53:07.000,327,11090680,-795,0,1763905986,15195.141904099997,178.45781895000255,50661.90703656 2025-11-23,13:53:08.000,327,11090499,-795,0,1763905987,15194.986968969992,178.38027852000232,50662.03280472001 2025-11-23,13:53:09.000,327,11090246,-795,0,1763905988,15194.72425287999,178.42257329999848,50661.18037608 2025-11-23,13:53:10.000,327,11090227,-795,0,1763905989,15194.64341715999,178.66929284999787,50661.26422152001 2025-11-23,13:53:11.000,327,11090302,-795,0,1763905990,15194.62994454,178.49306459999934,50661.201337440005 2025-11-23,13:53:12.000,327,11090528,-795,0,1763905991,15194.54910882,178.7750298000028,50661.04063368 2025-11-23,13:53:13.000,327,11090418,-795,0,1763905992,15194.44806417,178.66224371999851,50661.11050488 2025-11-23,13:53:14.000,327,11090275,-795,0,1763905993,15194.879188009996,178.8102754499996,50661.85812672 2025-11-23,13:53:15.000,327,11090473,-795,0,1763905994,15194.75119812,178.93715979000262,50661.93498504001 2025-11-23,13:53:16.000,327,11090191,-795,0,1763905995,15194.72425287999,178.9089632699979,50661.89306232001 2025-11-23,13:53:17.000,327,11090463,-795,0,1763905996,15194.77140705,178.83142283999769,50661.823191120006 2025-11-23,13:53:18.000,327,11090507,-715,0,1763905997,15194.72425287999,178.98650369999814,50661.91402368001 2025-11-23,13:53:19.000,327,11090414,-795,0,1763905998,15194.54910882,178.98650369999814,50661.299157120004 2025-11-23,13:53:20.000,327,11090581,-795,0,1763905999,15194.36049213999,179.1415845599986,50661.16640184 2025-11-23,13:53:21.000,327,11090355,-795,0,1763906000,15194.293129039994,179.1204371700005,50661.3271056 2025-11-23,13:53:22.000,327,11090614,-795,0,1763906001,15194.232502249994,179.3037145499984,50661.06858216 2025-11-23,13:53:23.000,327,11090426,-795,0,1763906002,15194.279656419989,179.3037145499984,50661.52274496 2025-11-23,13:53:24.000,327,11090423,-795,0,1763906003,15194.50869096,179.4799428000042,50661.91402368001 2025-11-23,13:53:25.000,327,11090238,-795,0,1763906004,15194.46153678999,179.64912192000338,50662.03280472001 2025-11-23,13:53:26.000,327,11090382,-795,0,1763906005,15194.38070106999,179.5786306200025,50661.98389488001 2025-11-23,13:53:27.000,327,11090488,-795,0,1763906006,15194.394173689994,179.5997780100006,50661.921010800004 2025-11-23,13:53:28.000,327,11090513,-795,0,1763906007,15194.326810589999,179.89584147000278,50662.109663040006 2025-11-23,13:53:29.000,327,11090228,-795,0,1763906008,15194.043885569998,179.62092539999867,50661.33409272 2025-11-23,13:53:30.000,327,11090347,-795,0,1763906009,15194.084303429998,179.64912192000338,50661.29217000001 2025-11-23,13:53:31.000,327,11090471,-795,0,1763906010,15194.138193909988,179.74780974000168,50661.487809360005 2025-11-23,13:53:32.000,327,11090113,-795,0,1763906011,15193.989995089993,179.71961322000425,50661.33409272 2025-11-23,13:53:33.000,327,11090503,-795,0,1763906012,15194.050621879993,179.9099397300015,50661.585629040004 2025-11-23,13:53:34.000,327,11090337,-795,0,1763906013,15194.030412949993,179.90289060000214,50661.487809360005 2025-11-23,13:53:35.000,327,11090427,-795,0,1763906014,15194.299865349989,180.05092233000323,50662.00485624 2025-11-23,13:53:36.000,327,11090364,-795,0,1763906015,15194.266183799999,180.14256102000218,50662.207482720005 2025-11-23,13:53:37.000,327,11090376,-795,0,1763906016,15194.165139149998,180.1214136300041,50662.05376608 2025-11-23,13:53:38.000,327,11090518,-795,0,1763906017,15194.171875459993,180.18485579999833,50661.97690776 2025-11-23,13:53:39.000,327,11090156,-795,0,1763906018,15193.956313540002,180.07911885000067,50661.59261616 2025-11-23,13:53:40.000,327,11090530,-795,0,1763906019,15193.828323649992,180.05092233000323,50661.49479648 2025-11-23,13:53:41.000,327,11090520,-795,0,1763906020,15193.781169479997,180.17780666999897,50661.23627304 2025-11-23,13:53:42.000,327,11090327,-795,0,1763906021,15193.686861139991,180.2553470999992,50661.42492528 2025-11-23,13:53:43.000,327,11090376,-795,0,1763906022,15193.875477820002,180.20600319000368,50661.67646160001 2025-11-23,13:53:44.000,327,11090284,-795,0,1763906023,15193.700333759996,180.22715058000176,50661.45986088001 2025-11-23,13:53:45.000,327,11090502,-795,0,1763906024,15194.003467709997,180.36108405000414,50662.06774032 2025-11-23,13:53:46.000,327,11090434,-795,0,1763906025,15193.983258779997,180.31174014000135,50662.24241832 2025-11-23,13:53:47.000,327,11090517,-795,0,1763906026,15193.922631989997,180.36108405000414,50662.18652136 2025-11-23,13:53:48.000,327,11090387,-795,0,1763906027,15193.888950439992,180.31174014000135,50662.12363728 2025-11-23,13:53:49.000,327,11090537,-795,0,1763906028,15193.666652209991,180.20600319000368,50661.20832456 2025-11-23,13:53:50.000,327,11090321,-795,0,1763906029,15193.61276173,180.16370841000025,50661.417938160004 2025-11-23,13:53:51.000,327,11090344,-795,0,1763906030,15193.606025419991,180.24829796999984,50661.52973208001 2025-11-23,13:53:52.000,327,11090346,-795,0,1763906031,15193.808114719992,180.14961015000154,50661.969920640004 2025-11-23,13:53:53.000,327,11090304,-795,0,1763906032,15193.828323649992,180.24829796999984,50661.84415248001 2025-11-23,13:53:54.000,327,11090334,-795,0,1763906033,15193.855268890002,180.22715058000176,50662.06075320001 2025-11-23,13:53:55.000,327,11090350,-795,0,1763906034,15193.747487929992,180.1566592800009,50661.969920640004 2025-11-23,13:53:56.000,327,11090488,-795,0,1763906035,15193.868741509992,180.24829796999984,50661.8511396 2025-11-23,13:53:57.000,327,11090536,-795,0,1763906036,15193.902423059997,180.1919049299977,50662.21446984 2025-11-23,13:53:58.000,327,11090481,-795,0,1763906037,15193.862005199997,180.0368240700045,50662.207482720005 2025-11-23,13:53:59.000,327,11090326,-795,0,1763906038,15193.50498076999,180.1919049299977,50661.45986088001 2025-11-23,13:54:00.000,327,11090713,-795,0,1763906039,15193.47129922,180.24124884000048,50661.42492528 2025-11-23,13:54:01.000,327,11090269,-795,0,1763906040,15193.46456290999,180.11436450000474,50661.43191240001 2025-11-23,13:54:02.000,327,11090478,-795,0,1763906041,15193.61276173,180.10026623999875,50662.06075320001 2025-11-23,13:54:03.000,327,11090448,-795,0,1763906042,15193.61276173,180.05092233000323,50662.04677896 2025-11-23,13:54:04.000,327,11090474,-795,0,1763906043,15193.606025419991,179.9451853799983,50661.9559464 2025-11-23,13:54:05.000,327,11090465,-795,0,1763906044,15193.666652209991,179.78305538999848,50661.823191120006 2025-11-23,13:54:06.000,327,11090258,-795,0,1763906045,15193.63297066,179.8112519100032,50662.07472744 2025-11-23,13:54:07.000,327,11090480,-795,0,1763906046,15193.48477183999,179.81830104000255,50661.97690776 2025-11-23,13:54:08.000,327,11090251,-795,0,1763906047,15193.61276173,179.67026931000146,50662.01883048 2025-11-23,13:54:09.000,327,11090447,-795,0,1763906048,15193.356781949995,179.54338496999844,50661.61357752 2025-11-23,13:54:10.000,327,11090325,-795,0,1763906049,15193.24900099,179.42354976000206,50661.34806696 2025-11-23,13:54:11.000,327,11090574,-795,0,1763906050,15193.49150815,179.39535324000462,50661.73934568 2025-11-23,13:54:12.000,327,11090456,-795,0,1763906051,15193.518453389996,179.24027238000417,50662.0956888 2025-11-23,13:54:13.000,327,11090475,-795,0,1763906052,15193.599289109996,179.21207585999946,50662.07472744 2025-11-23,13:54:14.000,327,11090512,-795,0,1763906053,15193.558871249996,179.16273195000394,50661.990882000006 2025-11-23,13:54:15.000,327,11090322,-795,0,1763906054,15193.639706969996,179.11338804000115,50662.04677896 2025-11-23,13:54:16.000,327,11090559,-795,0,1763906055,15193.626234349991,178.94420892000198,50661.9559464 2025-11-23,13:54:17.000,327,11090531,-795,0,1763906056,15193.579080179996,178.8102754499996,50661.98389488001 2025-11-23,13:54:18.000,327,11090432,-795,0,1763906057,15193.558871249996,178.93715979000262,50661.93498504001 2025-11-23,13:54:19.000,327,11090387,-795,0,1763906058,15193.36351825999,178.86666849000176,50661.26422152001 2025-11-23,13:54:20.000,327,11090475,-795,0,1763906059,15193.3904635,178.76798067000345,50661.3969768 2025-11-23,13:54:21.000,327,11090488,-795,0,1763906060,15193.53192601,178.85257023000304,50661.9559464 2025-11-23,13:54:22.000,327,11090534,-795,0,1763906061,15193.49150815,178.72568589000002,50661.83716536 2025-11-23,13:54:23.000,327,11090436,-795,0,1763906062,15193.3904635,178.83847197000432,50662.039791840005 2025-11-23,13:54:24.000,327,11090442,-795,0,1763906063,15193.32310039999,178.75388241000473,50661.94895928 2025-11-23,13:54:25.000,327,11090612,-795,0,1763906064,15193.255737299995,178.69044024000323,50661.92799792 2025-11-23,13:54:26.000,327,11090541,-795,0,1763906065,15193.22879206,178.81732457999897,50661.93498504001 2025-11-23,13:54:27.000,327,11090405,-795,0,1763906066,15193.18163788999,178.78207893000217,50661.921010800004 2025-11-23,13:54:28.000,327,11090458,-795,0,1763906067,15193.107538479999,178.7115876300013,50661.872100960005 2025-11-23,13:54:29.000,327,11090530,-795,0,1763906068,15192.743777739997,178.84552110000368,50661.19435032001 2025-11-23,13:54:30.000,327,11090186,-795,0,1763906069,15192.737041430002,178.66929284999787,50661.14544048001 2025-11-23,13:54:31.000,327,11090359,-795,0,1763906070,15192.770722979993,178.6481454599998,50661.14544048001 2025-11-23,13:54:32.000,327,11090539,-795,0,1763906071,15193.040175379989,178.6974893700026,50661.72537144001 2025-11-23,13:54:33.000,327,11090346,-795,0,1763906072,15193.073856929994,178.73273501999938,50661.774281280006 2025-11-23,13:54:34.000,327,11090466,-795,0,1763906073,15193.046911689999,178.7609315400041,50661.704410080005 2025-11-23,13:54:35.000,327,11090410,-795,0,1763906074,15193.094065859994,178.7961771900009,50661.74633280001 2025-11-23,13:54:36.000,327,11090364,-795,0,1763906075,15193.087329549999,178.84552110000368,50661.78825552 2025-11-23,13:54:37.000,327,11090588,-795,0,1763906076,15193.24226467999,178.8948650099992,50661.84415248001 2025-11-23,13:54:38.000,327,11090580,-795,0,1763906077,15193.188374199999,178.9230615300039,50661.73235856 2025-11-23,13:54:39.000,327,11090543,-795,0,1763906078,15192.891976559993,178.87371762000112,50661.082556400004 2025-11-23,13:54:40.000,327,11090591,-795,0,1763906079,15192.959339659988,179.11338804000115,50661.13845336 2025-11-23,13:54:41.000,327,11090331,-795,0,1763906080,15193.154692649994,179.11338804000115,50661.71838432 2025-11-23,13:54:42.000,327,11090432,-795,0,1763906081,15193.147956339999,179.21207585999946,50661.80921688 2025-11-23,13:54:43.000,327,11090665,-795,0,1763906082,15193.114274789994,179.39535324000462,50661.66947448 2025-11-23,13:54:44.000,327,11090496,-795,0,1763906083,15193.087329549999,179.39535324000462,50661.59960328001 2025-11-23,13:54:45.000,327,11090436,-795,0,1763906084,15192.939130729988,179.5010901900023,50661.585629040004 2025-11-23,13:54:46.000,327,11090534,-795,0,1763906085,15193.107538479999,179.515188450001,50661.66248736 2025-11-23,13:54:47.000,327,11090485,-795,0,1763906086,15193.060384309989,179.5997780100006,50661.54370632 2025-11-23,13:54:48.000,327,11090592,-795,0,1763906087,15193.18163788999,179.69141669999954,50661.69043584 2025-11-23,13:54:49.000,327,11090498,-795,0,1763906088,15192.966075969998,179.78305538999848,50661.250247280004 2025-11-23,13:54:50.000,327,11090552,-795,0,1763906089,15192.979548589989,179.67026931000146,50660.96377536 2025-11-23,13:54:51.000,327,11090546,-795,0,1763906090,15193.376990879995,179.83944843000063,50661.69742296001 2025-11-23,13:54:52.000,327,11090520,-795,0,1763906091,15193.316364089995,180.00157842000044,50661.655500240005 2025-11-23,13:54:53.000,327,11090571,-795,0,1763906092,15193.316364089995,180.16370841000025,50661.64851312001 2025-11-23,13:54:54.000,327,11090372,-795,0,1763906093,15193.36351825999,180.32583840000007,50661.5716548 2025-11-23,13:54:55.000,327,11090484,-795,0,1763906094,15193.397199809995,180.1919049299977,50661.64851312001 2025-11-23,13:54:56.000,327,11090429,-795,0,1763906095,15193.3904635,180.33288752999943,50661.64851312001 2025-11-23,13:54:57.000,327,11090437,-795,0,1763906096,15193.38372718999,180.47387013000116,50661.5017836 2025-11-23,13:54:58.000,327,11090543,-795,0,1763906097,15193.34330932999,180.67124576999777,50661.55768056001 2025-11-23,13:54:59.000,327,11090316,-795,0,1763906098,15193.20858313,180.55845969000075,50660.96377536 2025-11-23,13:55:00.000,327,11090445,-795,0,1763906099,15193.376990879995,180.8122283699995,50660.879929919996 2025-11-23,13:55:01.000,327,11090474,-795,0,1763906100,15193.376990879995,180.90386705999845,50661.44588664 2025-11-23,13:55:02.000,327,11090421,-795,0,1763906101,15193.417408739995,181.03780053000082,50661.49479648 2025-11-23,13:55:03.000,327,11090460,-795,0,1763906102,15193.51171708,181.03075140000146,50661.55069344 2025-11-23,13:55:04.000,327,11090624,-795,0,1763906103,15193.57234387,181.21402877999935,50661.57864192001 2025-11-23,13:55:05.000,327,11090568,-795,0,1763906104,15193.659915899996,181.37615876999917,50661.61357752 2025-11-23,13:55:06.000,327,11090592,-795,0,1763906105,15193.646443279991,181.34796225000173,50661.69742296001 2025-11-23,13:55:07.000,327,11090442,-795,0,1763906106,15193.626234349991,181.49599398000282,50661.55768056001 2025-11-23,13:55:08.000,327,11090420,-795,0,1763906107,15193.653179590001,181.5523870199977,50661.7113972 2025-11-23,13:55:09.000,327,11090448,-795,0,1763906108,15193.478035529995,181.4818957200041,50660.984736720005 2025-11-23,13:55:10.000,327,11090687,-795,0,1763906109,15193.42414504999,181.65107484000328,50661.21531168 2025-11-23,13:55:11.000,327,11090320,-795,0,1763906110,15193.57234387,181.68632049000007,50661.40396392 2025-11-23,13:55:12.000,327,11090558,-795,0,1763906111,15193.639706969996,181.85549960999924,50661.54370632 2025-11-23,13:55:13.000,327,11090312,-795,0,1763906112,15193.606025419991,181.8625487399986,50661.417938160004 2025-11-23,13:55:14.000,327,11090430,-795,0,1763906113,15193.599289109996,181.88369613000395,50661.43191240001 2025-11-23,13:55:15.000,327,11090478,-795,0,1763906114,15193.56560755999,181.96828569000354,50661.45287376 2025-11-23,13:55:16.000,327,11090307,-795,0,1763906115,15193.639706969996,182.109268289998,50661.47383512 2025-11-23,13:55:17.000,327,11090583,-795,0,1763906116,15193.538662319996,182.05992438000249,50661.823191120006 2025-11-23,13:55:18.000,327,11090489,-795,0,1763906117,15193.646443279991,182.11631742000463,50661.585629040004 2025-11-23,13:55:19.000,327,11090562,-795,0,1763906118,15193.34330932999,182.13041568000335,50660.85896856001 2025-11-23,13:55:20.000,327,11090379,-795,0,1763906119,15193.437617669995,182.0105804699997,50661.0476208 2025-11-23,13:55:21.000,327,11090277,-795,0,1763906120,15193.43088136,182.3207421900006,50661.07556928001 2025-11-23,13:55:22.000,327,11090502,-795,0,1763906121,15193.707070069991,182.15156307000143,50661.48082224001 2025-11-23,13:55:23.000,327,11090559,-795,0,1763906122,15193.720542689996,182.2220543700023,50661.5716548 2025-11-23,13:55:24.000,327,11090353,-795,0,1763906123,15193.754224240001,182.31369306000124,50661.62056464 2025-11-23,13:55:25.000,327,11090636,-795,0,1763906124,15193.659915899996,182.32779131999996,50661.634538880004 2025-11-23,13:55:26.000,327,11090687,-795,0,1763906125,15193.626234349991,182.3207421900006,50661.51575784 2025-11-23,13:55:27.000,327,11090586,-795,0,1763906126,15193.713806380001,182.20090698000422,50661.5716548 2025-11-23,13:55:28.000,327,11090215,-795,0,1763906127,15193.666652209991,182.1727104599995,50661.50877072001 2025-11-23,13:55:29.000,327,11090492,-795,0,1763906128,15193.44435397999,182.14451394000207,50661.06159504 2025-11-23,13:55:30.000,327,11090259,-795,0,1763906129,15193.37025457,182.08812089999992,50660.85198144 2025-11-23,13:55:31.000,327,11090645,-795,0,1763906130,15193.32310039999,182.05992438000249,50661.271208640006 2025-11-23,13:55:32.000,327,11090572,-795,0,1763906131,15193.397199809995,182.0387769900044,50661.48082224001 2025-11-23,13:55:33.000,327,11090363,-795,0,1763906132,15193.35004564,182.13041568000335,50661.74633280001 2025-11-23,13:55:34.000,327,11090478,-795,0,1763906133,15193.255737299995,182.11631742000463,50661.76030704 2025-11-23,13:55:35.000,327,11090484,-795,0,1763906134,15193.255737299995,182.1727104599995,50661.79524264001 2025-11-23,13:55:36.000,327,11090488,-795,0,1763906135,15193.18163788999,182.10221915999864,50661.7812684 2025-11-23,13:55:37.000,327,11090569,-795,0,1763906136,15193.168165269999,182.0246787299984,50661.62755176001 2025-11-23,13:55:38.000,327,11090415,-795,0,1763906137,15193.026702759998,182.05287525000313,50661.61357752 2025-11-23,13:55:39.000,327,11090486,-795,0,1763906138,15192.878503939988,181.96828569000354,50661.15941472 2025-11-23,13:55:40.000,327,11090535,-795,0,1763906139,15192.689887259992,182.0105804699997,50661.16640184 2025-11-23,13:55:41.000,327,11090332,-795,0,1763906140,15192.918921799988,181.665173100002,50661.320118480005 2025-11-23,13:55:42.000,327,11090498,-795,0,1763906141,15193.154692649994,181.8625487399986,50661.59960328001 2025-11-23,13:55:43.000,327,11090412,-795,0,1763906142,15193.14122002999,181.67222223000135,50661.655500240005 2025-11-23,13:55:44.000,327,11090411,-795,0,1763906143,15193.235528369994,181.62992744999792,50661.59261616 2025-11-23,13:55:45.000,327,11090524,-795,0,1763906144,15193.32310039999,181.54533788999834,50661.76030704 2025-11-23,13:55:46.000,327,11090457,-795,0,1763906145,15193.255737299995,181.48894485000346,50661.72537144001 2025-11-23,13:55:47.000,327,11090474,-795,0,1763906146,15193.296155159995,181.5805835400024,50661.76030704 2025-11-23,13:55:48.000,327,11090488,-795,0,1763906147,15193.32310039999,181.44665007000003,50661.69742296001 2025-11-23,13:55:49.000,327,11090435,-795,0,1763906148,15192.972812279993,181.39025702999788,50661.152427600005 2025-11-23,13:55:50.000,327,11090506,-795,0,1763906149,15192.865031319998,181.36206051000045,50661.09653064001 2025-11-23,13:55:51.000,327,11090468,-795,0,1763906150,15192.838086080003,181.26337269000214,50661.09653064001 2025-11-23,13:55:52.000,327,11090558,-795,0,1763906151,15193.060384309989,181.17878313000256,50661.48082224001 2025-11-23,13:55:53.000,327,11090418,-795,0,1763906152,15192.993021209993,181.2351761700047,50661.5017836 2025-11-23,13:55:54.000,327,11090455,-795,0,1763906153,15192.945867039998,181.25632356000278,50661.45986088001 2025-11-23,13:55:55.000,327,11090430,-795,0,1763906154,15192.939130729988,181.15058660999784,50661.57864192001 2025-11-23,13:55:56.000,327,11090480,-795,0,1763906155,15192.939130729988,181.17878313000256,50661.48082224001 2025-11-23,13:55:57.000,327,11090378,-795,0,1763906156,15192.891976559993,181.1082918300017,50661.641526 2025-11-23,13:55:58.000,327,11090444,-795,0,1763906157,15192.844822389998,181.15058660999784,50661.59960328001 2025-11-23,13:55:59.000,327,11090503,-795,0,1763906158,15192.642733089997,180.95321097000124,50661.033646560005 2025-11-23,13:56:00.000,327,11090751,-795,0,1763906159,15192.433907480001,180.84042489000421,50661.06858216 2025-11-23,13:56:01.000,327,11090382,-795,0,1763906160,15192.790931909993,181.00255488000403,50661.64851312001 2025-11-23,13:56:02.000,327,11090589,-795,0,1763906161,15192.831349769993,180.84042489000421,50661.73235856 2025-11-23,13:56:03.000,327,11090711,-795,0,1763906162,15192.770722979993,180.85452315000293,50661.66248736 2025-11-23,13:56:04.000,327,11090571,-795,0,1763906163,15192.824613459998,180.82632662999822,50661.73934568 2025-11-23,13:56:05.000,327,11090458,-795,0,1763906164,15192.696623570002,180.64304925000033,50661.48082224001 2025-11-23,13:56:06.000,327,11090475,-795,0,1763906165,15192.723568809997,180.60780360000354,50661.5716548 2025-11-23,13:56:07.000,327,11090374,-795,0,1763906166,15192.595578920002,180.58665620999818,50661.5716548 2025-11-23,13:56:08.000,327,11090462,-795,0,1763906167,15192.609051539992,180.53731230000267,50661.49479648 2025-11-23,13:56:09.000,327,11090487,-795,0,1763906168,15192.481061649996,180.42452621999837,50661.04063368 2025-11-23,13:56:10.000,327,11090471,-795,0,1763906169,15192.258763419995,180.39632970000093,50661.12447912001 2025-11-23,13:56:11.000,327,11090472,-795,0,1763906170,15192.447380099991,180.39632970000093,50661.12447912001 2025-11-23,13:56:12.000,327,11090453,-795,0,1763906171,15192.555161060001,180.31174014000135,50661.634538880004 2025-11-23,13:56:13.000,327,11090475,-795,0,1763906172,15192.649469399992,180.35403492000478,50661.57864192001 2025-11-23,13:56:14.000,327,11090448,-795,0,1763906173,15192.622524159997,180.35403492000478,50661.54370632 2025-11-23,13:56:15.000,327,11090330,-795,0,1763906174,15192.656205710002,180.44567361000372,50661.634538880004 2025-11-23,13:56:16.000,327,11090342,-795,0,1763906175,15192.588842609992,180.45977187000244,50661.54370632 2025-11-23,13:56:17.000,327,11090353,-795,0,1763906176,15192.615787850002,180.58665620999818,50661.55768056001 2025-11-23,13:56:18.000,327,11090490,-795,0,1763906177,15192.622524159997,180.6148527300029,50661.54370632 2025-11-23,13:56:19.000,327,11090447,-795,0,1763906178,15192.501270579996,180.62190186000225,50660.8729428 2025-11-23,13:56:20.000,327,11090367,-795,0,1763906179,15192.521479509996,180.74173706999863,50660.89390416 2025-11-23,13:56:21.000,327,11090407,-795,0,1763906180,15192.467589029991,180.84042489000421,50660.94980112 2025-11-23,13:56:22.000,327,11090136,-795,0,1763906181,15192.514743200001,181.06599704999826,50661.42492528 2025-11-23,13:56:23.000,327,11090179,-795,0,1763906182,15192.689887259992,181.17878313000256,50661.634538880004 2025-11-23,13:56:24.000,327,11090541,-795,0,1763906183,15192.689887259992,181.22812703999807,50661.56466768 2025-11-23,13:56:25.000,327,11090480,-795,0,1763906184,15192.737041430002,181.4536991999994,50661.56466768 2025-11-23,13:56:26.000,327,11090439,-795,0,1763906185,15192.723568809997,181.39730616000452,50661.55768056001 2025-11-23,13:56:27.000,327,11090414,-795,0,1763906186,15192.858295009988,181.4818957200041,50661.55069344 2025-11-23,13:56:28.000,327,11090470,-795,0,1763906187,15192.763986669997,181.4818957200041,50661.52973208001 2025-11-23,13:56:29.000,327,11090438,-795,0,1763906188,15192.615787850002,181.53828875999898,50660.99871096 2025-11-23,13:56:30.000,327,11090323,-795,0,1763906189,15192.561897369997,181.54533788999834,50660.85198144 2025-11-23,13:56:31.000,327,11090484,-795,0,1763906190,15192.635996780002,181.5171413700009,50660.85896856001 2025-11-23,13:56:32.000,327,11090558,-795,0,1763906191,15192.662942019997,181.52419050000026,50660.97774960001 2025-11-23,13:56:33.000,327,11090575,-795,0,1763906192,15192.912185489993,181.74271353000222,50661.34806696 2025-11-23,13:56:34.000,327,11090406,-795,0,1763906193,15192.972812279993,181.80615570000373,50661.320118480005 2025-11-23,13:56:35.000,327,11090292,-795,0,1763906194,15193.060384309989,181.93304003999947,50661.51575784 2025-11-23,13:56:36.000,327,11090410,-795,0,1763906195,15193.053647999994,181.96828569000354,50661.35505408 2025-11-23,13:56:37.000,327,11090599,-795,0,1763906196,15193.114274789994,182.1727104599995,50661.634538880004 2025-11-23,13:56:38.000,327,11090576,-795,0,1763906197,15193.080593239989,182.05287525000313,50661.606590400006 2025-11-23,13:56:39.000,327,11090375,-795,0,1763906198,15192.824613459998,182.05287525000313,50660.84499432 2025-11-23,13:56:40.000,327,11090270,-795,0,1763906199,15193.033439069994,182.11631742000463,50660.768136000006 2025-11-23,13:56:41.000,327,11090387,-795,0,1763906200,15193.44435397999,182.06697351000184,50661.320118480005 2025-11-23,13:56:42.000,327,11090412,-795,0,1763906201,15193.538662319996,182.10221915999864,50661.51575784 2025-11-23,13:56:43.000,327,11090384,-795,0,1763906202,15193.639706969996,182.05992438000249,50661.40396392 2025-11-23,13:56:44.000,327,11090597,-795,0,1763906203,15193.707070069991,182.11631742000463,50661.438899520006 2025-11-23,13:56:45.000,327,11090590,-795,0,1763906204,15193.666652209991,182.1374648100027,50661.35505408 2025-11-23,13:56:46.000,327,11090542,-795,0,1763906205,15193.814851030002,182.08107177000056,50661.18037608 2025-11-23,13:56:47.000,327,11090350,-795,0,1763906206,15193.969786159993,182.14451394000207,50661.299157120004 2025-11-23,13:56:48.000,327,11090448,-795,0,1763906207,15193.942840919997,182.2220543700023,50661.28518288 2025-11-23,13:56:49.000,327,11090605,-715,0,1763906208,15193.787905789992,182.29959480000252,50660.72621328 2025-11-23,13:56:50.000,327,11090372,-795,0,1763906209,15193.895686750002,182.2220543700023,50660.81005872001 2025-11-23,13:56:51.000,327,11090507,-795,0,1763906210,15194.171875459993,182.29254567000316,50661.48082224001 2025-11-23,13:56:52.000,327,11090329,-795,0,1763906211,15194.144930219998,182.33484044999932,50661.44588664 2025-11-23,13:56:53.000,327,11090636,-795,0,1763906212,15194.333546899994,182.20090698000422,50661.49479648 2025-11-23,13:56:54.000,327,11090433,-795,0,1763906213,15194.387437379999,182.21500524000294,50661.35505408 2025-11-23,13:56:55.000,327,11090449,-795,0,1763906214,15194.454800479994,182.2854965400038,50661.37601544 2025-11-23,13:56:56.000,327,11090441,-795,0,1763906215,15194.58952668,182.1374648100027,50661.33409272 2025-11-23,13:56:57.000,327,11090373,-795,0,1763906216,15194.68383501999,182.05992438000249,50661.3271056 2025-11-23,13:56:58.000,327,11090587,-795,0,1763906217,15194.62320822999,181.98238395000226,50661.27819576 2025-11-23,13:56:59.000,327,11090338,-795,0,1763906218,15194.596262989995,181.88369613000395,50660.63538072 2025-11-23,13:57:00.000,327,11090442,-795,0,1763906219,15194.71078026,181.74271353000222,50660.712239039996 2025-11-23,13:57:01.000,327,11090292,-795,0,1763906220,15194.74446180999,181.7638609200003,50660.52358680001 2025-11-23,13:57:02.000,327,11090602,-795,0,1763906221,15195.054332070002,181.88369613000395,50661.320118480005 2025-11-23,13:57:03.000,327,11090446,-795,0,1763906222,15195.114958860002,181.86959786999796,50661.103517760006 2025-11-23,13:57:04.000,327,11090361,-795,0,1763906223,15195.108222549992,181.78500830999837,50661.33409272 2025-11-23,13:57:05.000,327,11090271,-795,0,1763906224,15195.269893989993,181.8273030900018,50661.152427600005 2025-11-23,13:57:06.000,327,11090475,-795,0,1763906225,15195.168849339992,181.70746787999815,50661.30614424 2025-11-23,13:57:07.000,327,11090223,-795,0,1763906226,15195.108222549992,181.7004187499988,50661.30614424 2025-11-23,13:57:08.000,327,11090421,-795,0,1763906227,15195.195794580002,181.5523870199977,50661.417938160004 2025-11-23,13:57:09.000,327,11090377,-795,0,1763906228,15195.074541000002,181.47484659000474,50661.02665944001 2025-11-23,13:57:10.000,327,11090384,-795,0,1763906229,15195.013914210002,181.49599398000282,50661.01967232 2025-11-23,13:57:11.000,327,11090487,-795,0,1763906230,15195.114958860002,181.50304311000218,50660.97774960001 2025-11-23,13:57:12.000,327,11090357,-795,0,1763906231,15195.061068379997,181.36206051000045,50661.01967232 2025-11-23,13:57:13.000,327,11090473,-795,0,1763906232,15195.013914210002,181.43960094000067,50661.24326016001 2025-11-23,13:57:14.000,327,11090551,-795,0,1763906233,15195.081277309997,181.4677974599981,50661.2572344 2025-11-23,13:57:15.000,327,11090485,-795,0,1763906234,15195.047595759992,181.34796225000173,50661.35505408 2025-11-23,13:57:16.000,327,11090502,-795,0,1763906235,15194.986968969992,181.2351761700047,50661.37601544 2025-11-23,13:57:17.000,327,11090382,-795,0,1763906236,15194.953287420001,181.333863990003,50661.27819576 2025-11-23,13:57:18.000,327,11090323,-795,0,1763906237,15195.047595759992,181.27747095000086,50661.40396392 2025-11-23,13:57:19.000,327,11090271,-795,0,1763906238,15194.892660630001,181.3550113800011,50661.04063368 2025-11-23,13:57:20.000,327,11090392,-755,0,1763906239,15194.953287420001,181.31271659999766,50661.05460792001 2025-11-23,13:57:21.000,327,11090255,-795,0,1763906240,15194.83203384,181.22812703999807,50661.09653064001 2025-11-23,13:57:22.000,327,11090566,-795,0,1763906241,15194.885924319991,181.15763574000448,50661.17338896001 2025-11-23,13:57:23.000,327,11090492,-795,0,1763906242,15194.818561219996,181.10124270000233,50661.16640184 2025-11-23,13:57:24.000,327,11090156,-795,0,1763906243,15194.906133249991,181.06599704999826,50661.131466240004 2025-11-23,13:57:25.000,327,11090365,-795,0,1763906244,15194.912869560001,181.01665314000275,50661.26422152001 2025-11-23,13:57:26.000,327,11090635,-795,0,1763906245,15195.000441589997,180.65714750999905,50661.11050488 2025-11-23,13:57:27.000,327,11090545,-795,0,1763906246,15194.980232659997,180.82632662999822,50661.152427600005 2025-11-23,13:57:28.000,327,11090404,-795,0,1763906247,15195.162113029997,180.59370534000482,50661.271208640006 2025-11-23,13:57:29.000,327,11090501,-795,0,1763906248,15195.013914210002,180.60075447000418,50661.250247280004 2025-11-23,13:57:30.000,327,11090425,-795,0,1763906249,15195.074541000002,180.5302631700033,50661.250247280004 2025-11-23,13:57:31.000,327,11090560,-795,0,1763906250,15195.128431479992,180.33993665999878,50661.16640184 2025-11-23,13:57:32.000,327,11090455,-795,0,1763906251,15194.993705280001,180.33288752999943,50661.152427600005 2025-11-23,13:57:33.000,327,11090453,-795,0,1763906252,15194.858979079996,180.26944535999792,50661.13845336 2025-11-23,13:57:34.000,327,11090340,-715,0,1763906253,15194.798352289996,180.2835436200039,50661.13845336 2025-11-23,13:57:35.000,327,11090466,-795,0,1763906254,15194.75119812,180.36108405000414,50661.45986088001 2025-11-23,13:57:36.000,327,11090498,-795,0,1763906255,15194.62320822999,180.34698578999814,50661.34806696 2025-11-23,13:57:37.000,327,11090508,-795,0,1763906256,15194.58279036999,180.4033788300003,50661.45287376 2025-11-23,13:57:38.000,327,11090599,-795,0,1763906257,15194.414382619994,180.43157534999773,50661.35505408 2025-11-23,13:57:39.000,327,11090391,-795,0,1763906258,15194.097776049988,180.44567361000372,50661.05460792001 2025-11-23,13:57:40.000,327,11090529,-795,0,1763906259,15193.956313540002,180.4033788300003,50661.00569808001 2025-11-23,13:57:41.000,327,11090540,-795,0,1763906260,15193.828323649992,180.44567361000372,50661.033646560005 2025-11-23,13:57:42.000,327,11090434,-795,0,1763906261,15194.023676639998,180.38928057000157,50661.34806696 2025-11-23,13:57:43.000,327,11090309,-795,0,1763906262,15194.111248669993,180.45977187000244,50661.59960328001 2025-11-23,13:57:44.000,327,11090385,-795,0,1763906263,15194.091039739993,180.48796838999988,50661.585629040004 2025-11-23,13:57:45.000,327,11090446,-795,0,1763906264,15194.057358189988,180.36108405000414,50661.634538880004 2025-11-23,13:57:46.000,327,11090787,-715,0,1763906265,15194.144930219998,180.35403492000478,50661.655500240005 2025-11-23,13:57:47.000,327,11090391,-795,0,1763906266,15194.023676639998,180.41042795999965,50661.5017836 2025-11-23,13:57:48.000,327,11090407,-755,0,1763906267,15194.003467709997,180.38223144000222,50661.56466768 2025-11-23,13:57:49.000,327,11090435,-795,0,1763906268,15193.808114719992,180.4668210000018,50661.28518288 2025-11-23,13:57:50.000,327,11090557,-795,0,1763906269,15193.956313540002,180.6500983799997,50661.36204120001 2025-11-23,13:57:51.000,327,11090530,-795,0,1763906270,15193.956313540002,180.53731230000267,50661.43191240001 2025-11-23,13:57:52.000,327,11090281,-795,0,1763906271,15193.868741509992,180.57960707999882,50661.3271056 2025-11-23,13:57:53.000,327,11090195,-795,0,1763906272,15193.922631989997,180.62190186000225,50661.36204120001 2025-11-23,13:57:54.000,327,11090529,-795,0,1763906273,15193.774433170001,180.8122283699995,50661.40396392 2025-11-23,13:57:55.000,327,11090267,-795,0,1763906274,15193.821587339997,180.84747402000357,50661.85812672 2025-11-23,13:57:56.000,327,11090401,-795,0,1763906275,15193.848532579992,180.98140748999867,50661.641526 2025-11-23,13:57:57.000,327,11090511,-795,0,1763906276,15193.949577229992,181.00255488000403,50661.66248736 2025-11-23,13:57:58.000,327,11090481,-795,0,1763906277,15193.963049849997,181.01665314000275,50661.69043584 2025-11-23,13:57:59.000,327,11090474,-795,0,1763906278,15193.821587339997,181.08009531000425,50661.082556400004 2025-11-23,13:58:00.000,327,11090389,-795,0,1763906279,15194.003467709997,181.1717340000032,50661.23627304 2025-11-23,13:58:01.000,327,11090587,-795,0,1763906280,15194.151666529993,181.3691096399998,50661.369028320005 2025-11-23,13:58:02.000,327,11090569,-795,0,1763906281,15194.151666529993,181.34091312000237,50661.131466240004 2025-11-23,13:58:03.000,327,11090464,-795,0,1763906282,15194.259447489989,181.38320789999852,50661.55768056001 2025-11-23,13:58:04.000,327,11090418,-795,0,1763906283,15194.367228449999,181.5523870199977,50661.56466768 2025-11-23,13:58:05.000,327,11090513,-795,0,1763906284,15194.353755829994,181.65107484000328,50661.55069344 2025-11-23,13:58:06.000,327,11090474,-795,0,1763906285,15194.347019519999,181.74271353000222,50661.45986088001 2025-11-23,13:58:07.000,327,11090438,-795,0,1763906286,15194.279656419989,181.84140135000052,50661.55069344 2025-11-23,13:58:08.000,327,11090642,-795,0,1763906287,15194.387437379999,181.96828569000354,50661.634538880004 2025-11-23,13:58:09.000,327,11090574,-795,0,1763906288,15194.259447489989,181.96123656000418,50661.34806696 2025-11-23,13:58:10.000,327,11090488,-795,0,1763906289,15194.219029629989,182.0740226400012,50661.43191240001 2025-11-23,13:58:11.000,327,11090466,-795,0,1763906290,15194.003467709997,181.95418743000482,50661.02665944001 2025-11-23,13:58:12.000,327,11090264,-795,0,1763906291,15194.084303429998,182.15156307000143,50661.55768056001 2025-11-23,13:58:13.000,327,11090427,-795,0,1763906292,15194.272920109994,182.39123349000147,50661.7113972 2025-11-23,13:58:14.000,327,11090523,-795,0,1763906293,15194.124721289998,182.32779131999996,50661.76030704 2025-11-23,13:58:15.000,327,11090324,-795,0,1763906294,15194.064094499998,182.58155999999872,50661.774281280006 2025-11-23,13:58:16.000,327,11090645,-795,0,1763906295,15194.138193909988,182.54631435000192,50661.59261616 2025-11-23,13:58:17.000,327,11090335,-795,0,1763906296,15194.212293319993,182.65205129999958,50661.76030704 2025-11-23,13:58:18.000,327,11090298,-795,0,1763906297,15194.165139149998,182.80008303000068,50661.74633280001 2025-11-23,13:58:19.000,327,11090606,-795,0,1763906298,15194.057358189988,182.8141812899994,50661.36204120001 2025-11-23,13:58:20.000,327,11090394,-795,0,1763906299,15194.212293319993,182.93401650000305,50661.17338896001 2025-11-23,13:58:21.000,327,11090430,-795,0,1763906300,15194.225765939998,183.10319562000223,50661.34107984001 2025-11-23,13:58:22.000,327,11090397,-795,0,1763906301,15194.434591549994,183.04680258000008,50661.634538880004 2025-11-23,13:58:23.000,327,11090553,-795,0,1763906302,15194.70404394999,183.1877851800018,50661.7812684 2025-11-23,13:58:24.000,327,11090564,-795,0,1763906303,15194.845506459991,183.3358169100029,50661.76030704 2025-11-23,13:58:25.000,327,11090458,-795,0,1763906304,15194.933078490001,183.54729080999823,50661.79524264001 2025-11-23,13:58:26.000,327,11090334,-795,0,1763906305,15195.128431479992,183.39220994999778,50661.80921688 2025-11-23,13:58:27.000,327,11090378,-795,0,1763906306,15195.061068379997,183.61073297999974,50661.704410080005 2025-11-23,13:58:28.000,327,11090440,-795,0,1763906307,15195.242948749998,183.5825364600023,50661.79524264001 2025-11-23,13:58:29.000,327,11090330,-795,0,1763906308,15195.101486239997,183.58958559000166,50661.21531168 2025-11-23,13:58:30.000,327,11090603,-795,0,1763906309,15195.189058269993,183.75171558000147,50661.34806696 2025-11-23,13:58:31.000,327,11090269,-795,0,1763906310,15195.276630299988,183.74466645000211,50661.11050488 2025-11-23,13:58:32.000,327,11090564,-795,0,1763906311,15195.552819009994,183.89974731000257,50661.74633280001 2025-11-23,13:58:33.000,327,11090502,-795,0,1763906312,15195.64039103999,183.98433687000215,50661.56466768 2025-11-23,13:58:34.000,327,11090428,-795,0,1763906313,15195.72122675999,184.1112212099979,50661.54370632 2025-11-23,13:58:35.000,327,11090536,-795,0,1763906314,15195.674072589994,184.1253194700039,50661.641526 2025-11-23,13:58:36.000,327,11090416,-795,0,1763906315,15195.68754521,184.14646686000196,50661.704410080005 2025-11-23,13:58:37.000,327,11090477,-795,0,1763906316,15195.84248033999,184.25220380999963,50661.72537144001 2025-11-23,13:58:38.000,327,11090488,-795,0,1763906317,15195.76164461999,184.37908815000264,50661.655500240005 2025-11-23,13:58:39.000,327,11090445,-795,0,1763906318,15195.586500559999,184.3226951100005,50661.22928592 2025-11-23,13:58:40.000,327,11090500,-795,0,1763906319,15195.586500559999,184.37908815000264,50661.20832456 2025-11-23,13:58:41.000,327,11090475,-795,0,1763906320,15195.76838093,184.39318641000136,50661.34806696 2025-11-23,13:58:42.000,327,11090440,-795,0,1763906321,15195.97047023,184.36498989000393,50661.74633280001 2025-11-23,13:58:43.000,327,11090454,-795,0,1763906322,15195.88289819999,184.37908815000264,50661.66947448 2025-11-23,13:58:44.000,327,11090498,-715,0,1763906323,15196.037833329996,184.36498989000393,50661.56466768 2025-11-23,13:58:45.000,327,11090451,-795,0,1763906324,15195.956997609996,184.2733511999977,50661.641526 2025-11-23,13:58:46.000,327,11090613,-795,0,1763906325,15196.246658939992,184.2381055500009,50661.57864192001 2025-11-23,13:58:47.000,327,11090492,-795,0,1763906326,15196.307285729992,184.16761425000004,50661.634538880004 2025-11-23,13:58:48.000,327,11090517,-795,0,1763906327,15196.482429789998,184.20990903000347,50661.69043584 2025-11-23,13:58:49.000,327,11090180,-795,0,1763906328,15196.280340489997,184.10417207999853,50661.11050488 2025-11-23,13:58:50.000,327,11090524,-795,0,1763906329,15196.293813110002,183.9913860000015,50661.152427600005 2025-11-23,13:58:51.000,327,11090226,-795,0,1763906330,15196.630628609993,183.9913860000015,50661.5017836 2025-11-23,13:58:52.000,327,11090534,-795,0,1763906331,15196.704728019999,183.92794383,50661.72537144001 2025-11-23,13:58:53.000,327,11090468,-795,0,1763906332,15196.792300049994,184.1112212099979,50661.73934568 2025-11-23,13:58:54.000,327,11090419,-795,0,1763906333,15196.77882742999,184.0759755600011,50661.85812672 2025-11-23,13:58:55.000,327,11090409,-795,0,1763906334,15196.75861849999,184.11827034000453,50661.76729416001 2025-11-23,13:58:56.000,327,11090627,-795,0,1763906335,15196.84619053,184.11827034000453,50661.73235856 2025-11-23,13:58:57.000,327,11090564,-795,0,1763906336,15196.79903635999,184.0759755600011,50661.79524264001 2025-11-23,13:58:58.000,327,11090524,-795,0,1763906337,15196.79903635999,184.10417207999853,50661.641526 2025-11-23,13:58:59.000,327,11090559,-795,0,1763906338,15196.556529199988,184.18876163999812,50661.22928592 2025-11-23,13:59:00.000,327,11090507,-795,0,1763906339,15196.644101229998,184.03368077999767,50661.35505408 2025-11-23,13:59:01.000,327,11090456,-795,0,1763906340,15196.79903635999,184.1253194700039,50661.55069344 2025-11-23,13:59:02.000,327,11090605,-795,0,1763906341,15196.85966314999,184.0125333899996,50661.73235856 2025-11-23,13:59:03.000,327,11090476,-795,0,1763906342,15196.953971489995,183.95614035000472,50661.68344872 2025-11-23,13:59:04.000,327,11090621,-795,0,1763906343,15197.014598279995,184.06187730000238,50661.76030704 2025-11-23,13:59:05.000,327,11090523,-795,0,1763906344,15197.14932448,184.0266316499983,50661.8860752 2025-11-23,13:59:06.000,327,11090536,-795,0,1763906345,15197.14932448,184.06892643000174,50661.74633280001 2025-11-23,13:59:07.000,327,11090492,-795,0,1763906346,15197.20995127,183.99843513000087,50661.921010800004 2025-11-23,13:59:08.000,327,11090545,-795,0,1763906347,15197.223423889991,184.0125333899996,50661.87908808 2025-11-23,13:59:09.000,327,11090489,-795,0,1763906348,15196.90008100999,183.8926981800032,50661.14544048001 2025-11-23,13:59:10.000,327,11090459,-795,0,1763906349,15197.18300602999,183.84335427000042,50661.37601544 2025-11-23,13:59:11.000,327,11090498,-795,0,1763906350,15197.317732229996,183.7940103600049,50661.79524264001 2025-11-23,13:59:12.000,327,11090445,-795,0,1763906351,15197.432249500001,183.7940103600049,50661.774281280006 2025-11-23,13:59:13.000,327,11090425,-795,0,1763906352,15197.351413780001,183.75876471000083,50661.78825552 2025-11-23,13:59:14.000,327,11090340,-795,0,1763906353,15197.438985809997,183.75171558000147,50661.7113972 2025-11-23,13:59:15.000,327,11090530,-795,0,1763906354,15197.526557839992,183.62483123999846,50661.704410080005 2025-11-23,13:59:16.000,327,11090511,-795,0,1763906355,15197.587184629992,183.51204516000143,50661.67646160001 2025-11-23,13:59:17.000,327,11090665,-795,0,1763906356,15197.715174519988,183.56843820000358,50661.921010800004 2025-11-23,13:59:18.000,327,11090403,-795,0,1763906357,15197.742119759998,183.50499603000208,50661.84415248001 2025-11-23,13:59:19.000,327,11090411,-795,0,1763906358,15197.398567949997,183.41335734000313,50661.21531168 2025-11-23,13:59:20.000,327,11090369,-795,0,1763906359,15197.526557839992,183.23007995999797,50661.07556928001 2025-11-23,13:59:21.000,327,11090475,-795,0,1763906360,15197.816219169988,183.3217186500042,50661.83017824 2025-11-23,13:59:22.000,327,11090550,-795,0,1763906361,15197.876845959989,183.24417822000396,50661.84415248001 2025-11-23,13:59:23.000,327,11090499,-795,0,1763906362,15197.897054889989,183.13844126999902,50661.86511384001 2025-11-23,13:59:24.000,327,11090546,-795,0,1763906363,15197.856637029989,183.01155693000328,50661.7812684 2025-11-23,13:59:25.000,327,11090411,-795,0,1763906364,15197.910527509994,182.99040953999793,50661.655500240005 2025-11-23,13:59:26.000,327,11090467,-795,0,1763906365,15197.950945369994,183.04680258000008,50661.64851312001 2025-11-23,13:59:27.000,327,11090400,-795,0,1763906366,15198.01830846999,183.01155693000328,50661.753319920004 2025-11-23,13:59:28.000,327,11090402,-795,0,1763906367,15198.01830846999,182.9410656300024,50661.83716536 2025-11-23,13:59:29.000,327,11090457,-795,0,1763906368,15197.782537619998,182.63795304000087,50661.34107984001 2025-11-23,13:59:30.000,327,11090389,-795,0,1763906369,15197.755592379988,182.73664085999917,50661.438899520006 2025-11-23,13:59:31.000,327,11090232,-795,0,1763906370,15197.917263819989,182.6802478200043,50661.35505408 2025-11-23,13:59:32.000,327,11090478,-795,0,1763906371,15197.99809953999,182.7154934700011,50661.86511384001 2025-11-23,13:59:33.000,327,11090497,-795,0,1763906372,15198.06546264,182.56041261000064,50661.89306232001 2025-11-23,13:59:34.000,327,11090423,-795,0,1763906373,15198.132825739995,182.54631435000192,50661.84415248001 2025-11-23,13:59:35.000,327,11090552,-795,0,1763906374,15198.18671622,182.42647913999826,50661.81620400001 2025-11-23,13:59:36.000,327,11090483,-795,0,1763906375,15198.22713408,182.3207421900006,50661.823191120006 2025-11-23,13:59:37.000,327,11090484,-795,0,1763906376,15198.44943231,182.18680871999823,50661.93498504001 2025-11-23,13:59:38.000,327,11090539,-795,0,1763906377,15198.48985017,182.05992438000249,50661.69742296001 2025-11-23,13:59:39.000,327,11090415,-795,0,1763906378,15198.36186027999,181.77091004999966,50661.26422152001 2025-11-23,13:59:40.000,327,11090445,-795,0,1763906379,15198.617840059997,181.73566440000286,50661.466848000004 2025-11-23,13:59:41.000,327,11090388,-795,0,1763906380,15198.873819840002,181.5664852800037,50661.71838432 2025-11-23,13:59:42.000,327,11090437,-795,0,1763906381,15199.048963899993,181.34091312000237,50661.81620400001 2025-11-23,13:59:43.000,327,11090498,-795,0,1763906382,15199.170217479994,181.1717340000032,50661.823191120006 2025-11-23,13:59:44.000,327,11090356,-795,0,1763906383,15199.34536154,181.0730461800049,50661.872100960005 2025-11-23,13:59:45.000,327,11090448,-795,0,1763906384,15199.352097849995,180.88271967000037,50661.774281280006 2025-11-23,13:59:46.000,327,11090362,-795,0,1763906385,15199.42619726,180.62190186000225,50661.92799792 2025-11-23,13:59:47.000,327,11090593,-795,0,1763906386,15199.594605009996,180.53731230000267,50661.92799792 2025-11-23,13:59:48.000,327,11090482,-795,0,1763906387,15199.56765977,180.48796838999988,50661.92799792 2025-11-23,13:59:49.000,327,11090506,-795,0,1763906388,15199.45987880999,180.2553470999992,50661.634538880004 2025-11-23,13:59:50.000,327,11090553,-795,0,1763906389,15199.493560359995,180.0579714600026,50661.35505408 2025-11-23,13:59:51.000,327,11090550,-795,0,1763906390,15199.64849549,179.88174321000406,50661.54370632 2025-11-23,13:59:52.000,327,11090480,-795,0,1763906391,15199.756276449996,179.79010451999784,50661.79524264001 2025-11-23,13:59:53.000,327,11090565,-795,0,1763906392,15199.776485379996,179.67026931000146,50661.72537144001 2025-11-23,13:59:54.000,327,11090398,-795,0,1763906393,15199.789958000001,179.5645323600038,50661.90004944 2025-11-23,13:59:55.000,327,11090405,-795,0,1763906394,15199.823639549992,179.3037145499984,50661.80921688 2025-11-23,13:59:56.000,327,11090391,-795,0,1763906395,15199.897738959997,179.27551803000097,50661.774281280006 2025-11-23,13:59:57.000,327,11090341,-795,0,1763906396,15199.978574679997,179.02879848000157,50661.872100960005 2025-11-23,13:59:58.000,327,11090473,-795,0,1763906397,15200.079619329998,178.9089632699979,50661.94895928 2025-11-23,13:59:59.000,327,11090538,-795,0,1763906398,15199.823639549992,178.612899810003,50661.22928592 2025-11-23,14:00:00.000,327,11090405,-795,0,1763906399,15199.931420510002,178.52126112000406,50661.24326016001 2025-11-23,14:00:01.000,327,11090345,-795,0,1763906400,15200.295181249989,178.44372069000383,50661.76729416001 2025-11-23,14:00:02.000,327,11090417,-795,0,1763906401,15200.342335419999,178.22519766000187,50661.8511396 2025-11-23,14:00:03.000,327,11090439,-795,0,1763906402,15200.470325309994,178.0912641899995,50661.90004944 2025-11-23,14:00:04.000,327,11090357,-795,0,1763906403,15200.43664375999,177.9714289800031,50661.85812672 2025-11-23,14:00:05.000,327,11090419,-795,0,1763906404,15200.530952099994,177.88683942000353,50661.76729416001 2025-11-23,14:00:06.000,327,11090471,-795,0,1763906405,15200.63873305999,177.6612672600022,50661.74633280001 2025-11-23,14:00:07.000,327,11090493,-795,0,1763906406,15200.59831519999,177.65421813000285,50661.66947448 2025-11-23,14:00:08.000,327,11090386,-795,0,1763906407,15200.6656783,177.4497933599996,50661.87908808 2025-11-23,14:00:09.000,327,11090423,-795,0,1763906408,15200.423171139999,177.43569510000088,50661.1873632 2025-11-23,14:00:10.000,327,11090425,-795,0,1763906409,15200.45685268999,177.1396316399987,50661.44588664 2025-11-23,14:00:11.000,327,11090442,-795,0,1763906410,15200.834086049996,177.11143512000126,50661.872100960005 2025-11-23,14:00:12.000,327,11090469,-795,0,1763906411,15200.8677676,176.91405948000465,50662.00485624 2025-11-23,14:00:13.000,327,11090489,-795,0,1763906412,15200.968812250001,176.84356818000379,50661.98389488001 2025-11-23,14:00:14.000,327,11090560,-795,0,1763906413,15200.914921769996,176.62504515000182,50661.92799792 2025-11-23,14:00:15.000,327,11090511,-795,0,1763906414,15200.948603320001,176.53340646000288,50661.92799792 2025-11-23,14:00:16.000,327,11090477,-795,0,1763906415,15200.962075939991,176.39242386000114,50661.9559464 2025-11-23,14:00:17.000,327,11090437,-795,0,1763906416,15200.921658079991,176.31488343000092,50661.90004944 2025-11-23,14:00:18.000,327,11090539,-795,0,1763906417,15200.854294979996,176.3501290799977,50661.80921688 2025-11-23,14:00:19.000,327,11090511,-795,0,1763906418,15200.672414609995,176.20914648000326,50661.38998968001 2025-11-23,14:00:20.000,327,11090280,-715,0,1763906419,15200.672414609995,176.1175077900043,50661.5017836 2025-11-23,14:00:21.000,327,11090466,-635,0,1763906420,15200.63873305999,176.01881996999873,50661.320118480005 2025-11-23,14:00:22.000,327,11090483,-795,0,1763906421,15200.813877119996,176.0893112699996,50661.872100960005 2025-11-23,14:00:23.000,327,11090358,-795,0,1763906422,15200.84082235999,176.08226214000024,50661.90004944 2025-11-23,14:00:24.000,327,11090504,-795,0,1763906423,15200.914921769996,175.99767258000065,50662.07472744 2025-11-23,14:00:25.000,327,11090454,-795,0,1763906424,15200.941867009991,175.97652519000258,50661.9559464 2025-11-23,14:00:26.000,327,11090526,-795,0,1763906425,15200.901449149991,175.94832866999786,50661.96293352001 2025-11-23,14:00:27.000,327,11090481,-795,0,1763906426,15200.962075939991,175.9553778000045,50661.9559464 2025-11-23,14:00:28.000,327,11090491,-795,0,1763906427,15201.022702729992,175.92013215000043,50662.137611520004 2025-11-23,14:00:29.000,327,11090516,-795,0,1763906428,15200.69935984999,175.7932478100047,50661.34806696 2025-11-23,14:00:30.000,327,11090403,-795,0,1763906429,15200.76672295,175.8425917200002,50661.38300256 2025-11-23,14:00:31.000,327,11090533,-795,0,1763906430,15201.096802139997,175.9553778000045,50662.03280472001 2025-11-23,14:00:32.000,327,11090395,-795,0,1763906431,15201.049647970001,175.78619867999805,50662.01883048 2025-11-23,14:00:33.000,327,11090509,-795,0,1763906432,15200.982284869991,175.891935630003,50662.14459864 2025-11-23,14:00:34.000,327,11090517,-795,0,1763906433,15201.049647970001,175.8425917200002,50662.06774032 2025-11-23,14:00:35.000,327,11090569,-795,0,1763906434,15200.975548559996,175.81439520000276,50662.00485624 2025-11-23,14:00:36.000,327,11090588,-795,0,1763906435,15200.989021180001,175.9060338900017,50662.039791840005 2025-11-23,14:00:37.000,327,11090334,-795,0,1763906436,15200.962075939991,175.87783737000427,50662.17953424001 2025-11-23,14:00:38.000,327,11090472,-795,0,1763906437,15200.901449149991,175.7791495499987,50662.27036680001 2025-11-23,14:00:39.000,327,11090352,-795,0,1763906438,15200.692623539995,175.70160911999847,50661.54370632 2025-11-23,14:00:40.000,327,11090606,-795,0,1763906439,15200.69935984999,175.55357739000465,50661.57864192001 2025-11-23,14:00:41.000,327,11090443,-795,0,1763906440,15200.948603320001,175.80029694000405,50662.17953424001 2025-11-23,14:00:42.000,327,11090524,-795,0,1763906441,15200.968812250001,175.61701955999888,50662.2354312 2025-11-23,14:00:43.000,327,11090524,-795,0,1763906442,15200.894712839996,175.55357739000465,50662.20049560001 2025-11-23,14:00:44.000,327,11090507,-795,0,1763906443,15200.90818546,175.56767565000337,50662.21446984 2025-11-23,14:00:45.000,327,11090609,-795,0,1763906444,15200.84755867,175.45488956999907,50662.17953424001 2025-11-23,14:00:46.000,327,11090373,-795,0,1763906445,15200.82734974,175.3843982699982,50662.08171456001 2025-11-23,14:00:47.000,327,11090439,-795,0,1763906446,15200.935130699996,175.44079131000035,50662.088701680004 2025-11-23,14:00:48.000,327,11090434,-795,0,1763906447,15200.989021180001,175.37030000999948,50662.14459864 2025-11-23,14:00:49.000,327,11090494,-755,0,1763906448,15200.78693188,175.3350543600027,50661.83716536 2025-11-23,14:00:50.000,327,11090509,-795,0,1763906449,15200.975548559996,175.36325088000012,50662.10267592001 2025-11-23,14:00:51.000,327,11090356,-795,0,1763906450,15200.92839439,175.37030000999948,50662.039791840005 2025-11-23,14:00:52.000,327,11090399,-795,0,1763906451,15200.901449149991,175.29980870999862,50661.921010800004 2025-11-23,14:00:53.000,327,11090495,-795,0,1763906452,15201.177637859997,175.32800523000333,50662.375173600005 2025-11-23,14:00:54.000,327,11090446,-795,0,1763906453,15201.224792029992,175.2222682799984,50662.40312208 2025-11-23,14:00:55.000,327,11090441,-795,0,1763906454,15201.271946200002,175.17997350000223,50662.375173600005 2025-11-23,14:00:56.000,327,11090478,-795,0,1763906455,15201.352781919988,175.14472784999816,50662.36818648001 2025-11-23,14:00:57.000,327,11090448,-795,0,1763906456,15201.393199779988,174.99669612000434,50662.29132816 2025-11-23,14:00:58.000,327,11090512,-795,0,1763906457,15201.379727159998,174.975548729999,50662.17953424001 2025-11-23,14:00:59.000,327,11090537,-795,0,1763906458,15201.366254539993,174.73587830999895,50661.86511384001 2025-11-23,14:01:00.000,327,11090275,-795,0,1763906459,15201.359518229998,174.70768179000152,50661.774281280006 2025-11-23,14:01:01.000,327,11090316,-795,0,1763906460,15201.608761699994,174.62309223000193,50662.17254712 2025-11-23,14:01:02.000,327,11090383,-795,0,1763906461,15201.662652179999,174.53850267000234,50662.424083440004 2025-11-23,14:01:03.000,327,11090432,-795,0,1763906462,15201.78390576,174.4468639800034,50662.39613496001 2025-11-23,14:01:04.000,327,11090367,-795,0,1763906463,15201.790642069995,174.19309530000464,50662.46600616001 2025-11-23,14:01:05.000,327,11090529,-795,0,1763906464,15201.80411469,174.1508005200012,50662.493954640006 2025-11-23,14:01:06.000,327,11090345,-795,0,1763906465,15201.7434879,174.05916183000227,50662.45901904 2025-11-23,14:01:07.000,327,11090465,-795,0,1763906466,15201.7434879,173.90408097000181,50662.50094176 2025-11-23,14:01:08.000,327,11090324,-795,0,1763906467,15201.534662289989,173.91113010000117,50662.59876144 2025-11-23,14:01:09.000,327,11090440,-795,0,1763906468,15201.312364060002,173.78424575999816,50661.90004944 2025-11-23,14:01:10.000,327,11090487,-795,0,1763906469,15201.170901550002,173.78424575999816,50661.93498504001 2025-11-23,14:01:11.000,327,11090576,-795,0,1763906470,15201.312364060002,173.72785272000328,50662.493954640006 2025-11-23,14:01:12.000,327,11090518,-795,0,1763906471,15201.211319410002,173.65736142000242,50662.45203192 2025-11-23,14:01:13.000,327,11090537,-795,0,1763906472,15200.968812250001,173.68555793999985,50662.612735680006 2025-11-23,14:01:14.000,327,11090454,-795,0,1763906473,15201.042911659992,173.57277186000283,50662.542864480005 2025-11-23,14:01:15.000,327,11090414,-715,0,1763906474,15200.874503909996,173.48818230000325,50662.60574856001 2025-11-23,14:01:16.000,327,11090455,-795,0,1763906475,15200.82734974,173.53752620999876,50662.472993280004 2025-11-23,14:01:17.000,327,11090426,-795,0,1763906476,15200.80040449999,173.60801750999963,50662.66863264 2025-11-23,14:01:18.000,327,11090229,-795,0,1763906477,15200.78693188,173.54457533999812,50662.70356824001 2025-11-23,14:01:19.000,327,11090685,-795,0,1763906478,15200.54442472,173.41064187000302,50662.03280472001 2025-11-23,14:01:20.000,327,11090264,-795,0,1763906479,15200.342335419999,173.54457533999812,50662.26337968 2025-11-23,14:01:21.000,327,11090560,-795,0,1763906480,15200.571369959995,173.57277186000283,50662.63369704001 2025-11-23,14:01:22.000,327,11090503,-795,0,1763906481,15200.59831519999,173.72785272000328,50662.68260688001 2025-11-23,14:01:23.000,327,11090518,-795,0,1763906482,15200.56463365,173.62211576999835,50662.81536216 2025-11-23,14:01:24.000,327,11090464,-795,0,1763906483,15200.47706161999,173.66441055000178,50662.640684160004 2025-11-23,14:01:25.000,327,11090417,-795,0,1763906484,15200.51747947999,173.6291648999977,50662.59876144 2025-11-23,14:01:26.000,327,11090461,-795,0,1763906485,15200.48379793,173.65031229000306,50662.68260688001 2025-11-23,14:01:27.000,327,11090462,-795,0,1763906486,15200.443380069999,173.65736142000242,50662.59876144 2025-11-23,14:01:28.000,327,11090542,-795,0,1763906487,15200.443380069999,173.62211576999835,50662.68260688001 2025-11-23,14:01:29.000,327,11090499,-795,0,1763906488,15200.248027079993,173.68555793999985,50662.137611520004 2025-11-23,14:01:30.000,327,11090318,-795,0,1763906489,15200.173927669988,173.73490185000264,50662.137611520004 2025-11-23,14:01:31.000,327,11090434,-795,0,1763906490,15200.227818149993,173.81949141000223,50662.29132816 2025-11-23,14:01:32.000,327,11090466,-795,0,1763906491,15200.288444939993,173.94637574999797,50662.7245296 2025-11-23,14:01:33.000,327,11090590,-795,0,1763906492,15200.342335419999,173.93227748999925,50662.67561976 2025-11-23,14:01:34.000,327,11090390,-795,0,1763906493,15200.234554459988,174.11555487000442,50662.82234928001 2025-11-23,14:01:35.000,327,11090528,-795,0,1763906494,15200.187400289993,174.0239161799982,50662.71754248 2025-11-23,14:01:36.000,327,11090373,-795,0,1763906495,15200.180663979998,174.0239161799982,50662.75247808001 2025-11-23,14:01:37.000,327,11090369,-795,0,1763906496,15200.200872909998,174.07326009000099,50662.74549096 2025-11-23,14:01:38.000,327,11090461,-795,0,1763906497,15200.160455049998,174.12965313000313,50662.50792888 2025-11-23,14:01:39.000,327,11090426,-795,0,1763906498,15199.850584790001,174.05916183000227,50662.16556 2025-11-23,14:01:40.000,327,11090466,-795,0,1763906499,15199.924684199992,174.14375139000185,50662.36119936 2025-11-23,14:01:41.000,327,11090404,-795,0,1763906500,15199.931420510002,174.20719356000336,50662.48696752001 2025-11-23,14:01:42.000,327,11090501,-795,0,1763906501,15200.039201469997,174.29178312000295,50662.65465840001 2025-11-23,14:01:43.000,327,11090525,-795,0,1763906502,15200.005519919992,174.17899703999865,50662.69658112 2025-11-23,14:01:44.000,327,11090593,-795,0,1763906503,15200.052674090002,174.35522529000446,50662.80138792001 2025-11-23,14:01:45.000,327,11090382,-795,0,1763906504,15199.978574679997,174.40456919999997,50662.89222048 2025-11-23,14:01:46.000,327,11090533,-795,0,1763906505,15200.059410399997,174.3834218100019,50662.66863264 2025-11-23,14:01:47.000,327,11090464,-795,0,1763906506,15200.018992539997,174.4468639800034,50662.68260688001 2025-11-23,14:01:48.000,327,11090439,-795,0,1763906507,15200.039201469997,174.46096224000212,50662.78741368 2025-11-23,14:01:49.000,327,11090430,-795,0,1763906508,15199.715858589996,174.61604310000257,50662.01883048 2025-11-23,14:01:50.000,327,11090525,-795,0,1763906509,15199.870793720002,174.53145354000299,50662.20049560001 2025-11-23,14:01:51.000,327,11090516,-795,0,1763906510,15199.951629440002,174.62309223000193,50662.73151672001 2025-11-23,14:01:52.000,327,11090526,-795,0,1763906511,15199.971838370002,174.71473092000087,50662.640684160004 2025-11-23,14:01:53.000,327,11090492,-755,0,1763906512,15199.998783609997,174.70768179000152,50662.7245296 2025-11-23,14:01:54.000,327,11090426,-795,0,1763906513,15199.864057409992,174.77112396000302,50662.591774320004 2025-11-23,14:01:55.000,327,11090615,-795,0,1763906514,15199.850584790001,174.7429274399983,50662.6197228 2025-11-23,14:01:56.000,327,11090353,-795,0,1763906515,15199.931420510002,174.77112396000302,50662.759465200004 2025-11-23,14:01:57.000,327,11090387,-795,0,1763906516,15199.944893129992,174.76407483000366,50662.77343944001 2025-11-23,14:01:58.000,327,11090507,-795,0,1763906517,15199.965102059992,174.77112396000302,50662.710555360005 2025-11-23,14:01:59.000,327,11090723,-795,0,1763906518,15199.843848479992,174.65128874999937,50662.57081296 2025-11-23,14:02:00.000,327,11090444,-795,0,1763906519,15199.904475269992,174.65128874999937,50662.43107056 2025-11-23,14:02:01.000,327,11090499,-795,0,1763906520,15199.877530029997,174.57374831999914,50662.493954640006 2025-11-23,14:02:02.000,327,11090541,-795,0,1763906521,15199.830375860001,174.71473092000087,50662.689594 2025-11-23,14:02:03.000,327,11090375,-795,0,1763906522,15199.810166930001,174.68653440000344,50662.38914784 2025-11-23,14:02:04.000,327,11090437,-795,0,1763906523,15199.763012759991,174.6301413600013,50662.4799804 2025-11-23,14:02:05.000,327,11090384,-795,0,1763906524,15199.816903239996,174.6935835300028,50662.445044800006 2025-11-23,14:02:06.000,327,11090527,-795,0,1763906525,15199.864057409992,174.67243614000472,50662.48696752001 2025-11-23,14:02:07.000,327,11090568,-795,0,1763906526,15199.789958000001,174.77112396000302,50662.68260688001 2025-11-23,14:02:08.000,327,11090490,-755,0,1763906527,15199.843848479992,174.82046786999854,50662.71754248 2025-11-23,14:02:09.000,327,11090411,-795,0,1763906528,15199.574396079995,174.71473092000087,50662.48696752001 2025-11-23,14:02:10.000,327,11090410,-755,0,1763906529,15199.5878687,174.65128874999937,50662.55683872 2025-11-23,14:02:11.000,327,11090427,-795,0,1763906530,15199.60807763,174.64423962,50662.60574856001 2025-11-23,14:02:12.000,327,11090462,-795,0,1763906531,15199.45987880999,174.70063266000216,50662.36119936 2025-11-23,14:02:13.000,327,11090479,-795,0,1763906532,15199.36557047,174.73587830999895,50662.445044800006 2025-11-23,14:02:14.000,327,11090431,-795,0,1763906533,15199.34536154,174.67948527000408,50662.4799804 2025-11-23,14:02:15.000,327,11090387,-795,0,1763906534,15199.35883415999,174.78522222000174,50662.70356824001 2025-11-23,14:02:16.000,327,11090460,-795,0,1763906535,15199.36557047,174.7570257000043,50662.73850384 2025-11-23,14:02:17.000,327,11090484,-795,0,1763906536,15199.30494368,174.74997656999767,50662.7245296 2025-11-23,14:02:18.000,327,11090465,-795,0,1763906537,15199.224107959999,174.73587830999895,50662.64767128 2025-11-23,14:02:19.000,327,11090489,-795,0,1763906538,15199.102854379998,174.78522222000174,50662.45203192 2025-11-23,14:02:20.000,327,11090372,-795,0,1763906539,15199.008546039993,174.74997656999767,50662.14459864 2025-11-23,14:02:21.000,327,11090548,-795,0,1763906540,15199.163481169999,174.66538700999808,50662.45203192 2025-11-23,14:02:22.000,327,11090517,-795,0,1763906541,15199.21737164999,174.8416152600039,50662.661645520006 2025-11-23,14:02:23.000,327,11090439,-795,0,1763906542,15199.156744859989,174.8275169999979,50662.689594 2025-11-23,14:02:24.000,327,11090457,-795,0,1763906543,15199.183690099999,174.89800829999876,50662.74549096 2025-11-23,14:02:25.000,327,11090468,-795,0,1763906544,15199.210635339994,174.92620482000348,50662.81536216 2025-11-23,14:02:26.000,327,11090357,-795,0,1763906545,15199.150008549994,174.91210656000476,50662.69658112 2025-11-23,14:02:27.000,327,11090559,-795,0,1763906546,15199.163481169999,174.96849959999963,50662.69658112 2025-11-23,14:02:28.000,327,11090435,-795,0,1763906547,15199.109590689994,174.975548729999,50662.710555360005 2025-11-23,14:02:29.000,327,11090530,-795,0,1763906548,15198.786247809992,174.86276265000197,50662.0258176 2025-11-23,14:02:30.000,327,11090479,-795,0,1763906549,15198.772775190002,175.04604002999986,50662.11665016 2025-11-23,14:02:31.000,327,11090470,-795,0,1763906550,15199.035491279988,175.01079438000306,50662.612735680006 2025-11-23,14:02:32.000,327,11090433,-795,0,1763906551,15199.022018659998,175.05308915999922,50662.4799804 2025-11-23,14:02:33.000,327,11090562,-795,0,1763906552,15198.894028770002,175.12358046000008,50662.56382584001 2025-11-23,14:02:34.000,327,11090476,-795,0,1763906553,15198.907501389993,175.21521914999903,50662.50792888 2025-11-23,14:02:35.000,327,11090493,-795,0,1763906554,15198.914237699988,175.24341567000374,50662.51491600001 2025-11-23,14:02:36.000,327,11090386,-795,0,1763906555,15198.927710319993,175.29275957999926,50662.661645520006 2025-11-23,14:02:37.000,327,11090445,-795,0,1763906556,15198.840138289997,175.37734913999884,50662.64767128 2025-11-23,14:02:38.000,327,11090447,-795,0,1763906557,15198.739093639997,175.46193869999843,50662.710555360005 2025-11-23,14:02:39.000,327,11090445,-795,0,1763906558,15198.503322789991,175.39144740000484,50662.039791840005 2025-11-23,14:02:40.000,327,11090491,-795,0,1763906559,15198.44943231,175.4478404399997,50662.07472744 2025-11-23,14:02:41.000,327,11090454,-795,0,1763906560,15198.644785299992,175.5958721700008,50662.67561976 2025-11-23,14:02:42.000,327,11090401,-795,0,1763906561,15198.631312680001,175.65226521000295,50662.69658112 2025-11-23,14:02:43.000,327,11090449,-795,0,1763906562,15198.624576369992,175.66636347000167,50662.71754248 2025-11-23,14:02:44.000,327,11090533,-795,0,1763906563,15198.537004339996,175.70865824999782,50662.52190312 2025-11-23,14:02:45.000,327,11090456,-795,0,1763906564,15198.496586479996,175.75800216000061,50662.542864480005 2025-11-23,14:02:46.000,327,11090460,-795,0,1763906565,15198.442695999991,175.96242693000386,50662.50792888 2025-11-23,14:02:47.000,327,11090482,-795,0,1763906566,15198.584158509992,175.93423040999915,50662.51491600001 2025-11-23,14:02:48.000,327,11090447,-795,0,1763906567,15198.510059100001,175.98357432000194,50662.43805768001 2025-11-23,14:02:49.000,327,11090593,-795,0,1763906568,15198.36186027999,175.9906234500013,50662.07472744 2025-11-23,14:02:50.000,327,11090486,-795,0,1763906569,15198.442695999991,176.07521301000088,50662.22844408001 2025-11-23,14:02:51.000,327,11090443,-795,0,1763906570,15198.395541829996,176.1879990899979,50662.493954640006 2025-11-23,14:02:52.000,327,11090457,-635,0,1763906571,15198.442695999991,176.26553951999813,50662.62670992 2025-11-23,14:02:53.000,327,11090473,-795,0,1763906572,15198.435959689996,176.34307994999836,50662.51491600001 2025-11-23,14:02:54.000,327,11090448,-795,0,1763906573,15198.442695999991,176.37127647000307,50662.48696752001 2025-11-23,14:02:55.000,327,11090467,-795,0,1763906574,15198.42248706999,176.50520993999817,50662.51491600001 2025-11-23,14:02:56.000,327,11090437,-795,0,1763906575,15198.415750759996,176.5475047200016,50662.472993280004 2025-11-23,14:02:57.000,327,11090503,-795,0,1763906576,15198.415750759996,176.61799602000247,50662.56382584001 2025-11-23,14:02:58.000,327,11090544,-795,0,1763906577,15198.34165134999,176.65324166999926,50662.41709632001 2025-11-23,14:02:59.000,327,11090528,-635,0,1763906578,15198.11935311999,176.77307688000292,50661.753319920004 2025-11-23,14:03:00.000,327,11090497,-795,0,1763906579,15198.072198949994,176.90701034999802,50661.941972160006 2025-11-23,14:03:01.000,327,11090487,-795,0,1763906580,15198.30123348999,176.88586295999994,50662.40312208 2025-11-23,14:03:02.000,327,11090476,-795,0,1763906581,15198.334915039995,177.01979643000232,50662.41709632001 2025-11-23,14:03:03.000,327,11090428,-795,0,1763906582,15198.334915039995,177.0550420799991,50662.43805768001 2025-11-23,14:03:04.000,327,11090484,-795,0,1763906583,15198.40901445,177.14668076999806,50662.375173600005 2025-11-23,14:03:05.000,327,11090561,-795,0,1763906584,15198.415750759996,177.21717206999892,50662.445044800006 2025-11-23,14:03:06.000,327,11090486,-795,0,1763906585,15198.36186027999,177.3017616299985,50662.36818648001 2025-11-23,14:03:07.000,327,11090464,-795,0,1763906586,15198.462904929991,177.3158598900045,50662.36119936 2025-11-23,14:03:08.000,327,11090483,-795,0,1763906587,15198.32144241999,177.44274423000024,50662.31228952 2025-11-23,14:03:09.000,327,11090431,-795,0,1763906588,15198.11935311999,177.34405641000194,50661.71838432 2025-11-23,14:03:10.000,327,11090536,-795,0,1763906589,15198.153034669995,177.47094074999768,50661.73934568 2025-11-23,14:03:11.000,327,11090481,-795,0,1763906590,15198.254079319995,177.48503901000367,50662.07472744 2025-11-23,14:03:12.000,327,11090409,-795,0,1763906591,15198.395541829996,177.48503901000367,50662.305302400004 2025-11-23,14:03:13.000,327,11090401,-795,0,1763906592,15198.415750759996,177.50618640000175,50662.28434104 2025-11-23,14:03:14.000,327,11090560,-795,0,1763906593,15198.44943231,177.5484811799979,50662.21446984 2025-11-23,14:03:15.000,327,11090540,-795,0,1763906594,15198.44943231,177.61192334999942,50662.277353920006 2025-11-23,14:03:16.000,327,11090372,-795,0,1763906595,15198.503322789991,177.73175856000307,50662.18652136 2025-11-23,14:03:17.000,327,11090493,-795,0,1763906596,15198.550476960001,177.64011987000413,50662.277353920006 2025-11-23,14:03:18.000,327,11090440,-795,0,1763906597,15198.557213269996,177.6471690000035,50662.24940544001 2025-11-23,14:03:19.000,327,11090199,-795,0,1763906598,15198.22039776999,177.63307074000477,50661.45287376 2025-11-23,14:03:20.000,327,11090394,-795,0,1763906599,15198.20018883999,177.4004494500041,50661.78825552 2025-11-23,14:03:21.000,327,11090436,-795,0,1763906600,15198.42922338,177.4991372700024,50662.33325088 2025-11-23,14:03:22.000,327,11090441,-795,0,1763906601,15198.40227813999,177.58372683000198,50662.31927664001 2025-11-23,14:03:23.000,327,11090497,-795,0,1763906602,15198.38206920999,177.52028466000047,50662.26337968 2025-11-23,14:03:24.000,327,11090496,-795,0,1763906603,15198.26081562999,177.52028466000047,50662.207482720005 2025-11-23,14:03:25.000,327,11090331,-795,0,1763906604,15198.233870389995,177.59077596000134,50662.11665016 2025-11-23,14:03:26.000,327,11090368,-795,0,1763906605,15198.22039776999,177.46389161999832,50661.97690776 2025-11-23,14:03:27.000,327,11090351,-795,0,1763906606,15198.132825739995,177.42159684000217,50662.12363728 2025-11-23,14:03:28.000,327,11090453,-795,0,1763906607,15198.14629836,177.40749858000345,50662.22844408001 2025-11-23,14:03:29.000,327,11090424,-795,0,1763906608,15197.809482859993,177.35815467000066,50661.76030704 2025-11-23,14:03:30.000,327,11090557,-795,0,1763906609,15197.883582269998,177.29471249999915,50661.61357752 2025-11-23,14:03:31.000,327,11090574,-795,0,1763906610,15198.05872632999,177.37225292999938,50662.207482720005 2025-11-23,14:03:32.000,327,11090444,-795,0,1763906611,15198.12608943,177.32995815000322,50662.21446984 2025-11-23,14:03:33.000,327,11090473,-795,0,1763906612,15198.1058805,177.27356511000107,50662.17953424001 2025-11-23,14:03:34.000,327,11090555,-795,0,1763906613,15198.193452529995,177.14668076999806,50662.18652136 2025-11-23,14:03:35.000,327,11090452,-795,0,1763906614,15198.294497179995,177.02684556000168,50662.14459864 2025-11-23,14:03:36.000,327,11090576,-795,0,1763906615,15198.334915039995,176.99864904000424,50662.10267592001 2025-11-23,14:03:37.000,327,11090430,-795,0,1763906616,15198.435959689996,176.921108610004,50662.06774032 2025-11-23,14:03:38.000,327,11090480,-795,0,1763906617,15198.42922338,176.7589786200042,50661.990882000006 2025-11-23,14:03:39.000,327,11090530,-795,0,1763906618,15198.28102455999,176.72373297000013,50661.54370632 2025-11-23,14:03:40.000,327,11090267,-795,0,1763906619,15198.38880552,176.6955364500027,50661.5017836 2025-11-23,14:03:41.000,327,11090454,-795,0,1763906620,15198.631312680001,176.5122590700048,50662.0258176 2025-11-23,14:03:42.000,327,11090515,-795,0,1763906621,15198.638048989997,176.4488169000033,50662.00485624 2025-11-23,14:03:43.000,327,11090508,-795,0,1763906622,15198.698675779997,176.3994729900005,50662.04677896 2025-11-23,14:03:44.000,327,11090452,-795,0,1763906623,15198.745829949992,176.3853747300018,50662.12363728 2025-11-23,14:03:45.000,327,11090437,-795,0,1763906624,15198.759302569997,176.32898168999964,50662.07472744 2025-11-23,14:03:46.000,327,11090511,-795,0,1763906625,15198.739093639997,176.18094995999854,50662.13062440001 2025-11-23,14:03:47.000,327,11090376,-795,0,1763906626,15198.651521610002,176.06816388000152,50661.99786912 2025-11-23,14:03:48.000,327,11090394,-795,0,1763906627,15198.685203159992,176.06111475000216,50662.10267592001 2025-11-23,14:03:49.000,327,11090431,-795,0,1763906628,15198.28102455999,175.8073460700034,50661.45287376 2025-11-23,14:03:50.000,327,11090441,-795,0,1763906629,15198.20692515,175.7439039000019,50661.43191240001 2025-11-23,14:03:51.000,327,11090492,-795,0,1763906630,15198.40227813999,175.70160911999847,50661.94895928 2025-11-23,14:03:52.000,327,11090489,-795,0,1763906631,15198.44943231,175.4971843500025,50662.08171456001 2025-11-23,14:03:53.000,327,11090379,-715,0,1763906632,15198.40901445,175.37734913999884,50662.04677896 2025-11-23,14:03:54.000,327,11090441,-795,0,1763906633,15198.314706109995,175.41964392000227,50662.06075320001 2025-11-23,14:03:55.000,327,11090547,-795,0,1763906634,15198.36859659,175.26456306000182,50662.01883048 2025-11-23,14:03:56.000,327,11090371,-795,0,1763906635,15198.395541829996,175.27161219000118,50661.96293352001 2025-11-23,14:03:57.000,327,11090566,-795,0,1763906636,15198.442695999991,175.24341567000374,50662.08171456001 2025-11-23,14:03:58.000,327,11090500,-795,0,1763906637,15198.40901445,175.11653133000073,50662.06075320001 2025-11-23,14:03:59.000,327,11090511,-795,0,1763906638,15198.18671622,174.975548729999,50661.42492528 2025-11-23,14:04:00.000,327,11090379,-795,0,1763906639,15198.334915039995,175.04604002999986,50661.73235856 2025-11-23,14:04:01.000,327,11090444,-675,0,1763906640,15198.644785299992,174.93325395000284,50662.01184336001 2025-11-23,14:04:02.000,327,11090503,-795,0,1763906641,15198.644785299992,174.8909591699994,50662.01184336001 2025-11-23,14:04:03.000,327,11090425,-795,0,1763906642,15198.671730540002,174.86276265000197,50662.06774032 2025-11-23,14:04:04.000,327,11090523,-795,0,1763906643,15198.617840059997,174.8557135200026,50661.90703656 2025-11-23,14:04:05.000,327,11090461,-795,0,1763906644,15198.638048989997,174.7570257000043,50661.802229760004 2025-11-23,14:04:06.000,327,11090365,-795,0,1763906645,15198.638048989997,174.8768609100007,50661.774281280006 2025-11-23,14:04:07.000,327,11090368,-795,0,1763906646,15198.577422199996,174.77112396000302,50661.8511396 2025-11-23,14:04:08.000,327,11090394,-795,0,1763906647,15198.483113859991,174.7570257000043,50661.81620400001 2025-11-23,14:04:09.000,327,11090349,-795,0,1763906648,15198.132825739995,174.77112396000302,50661.36204120001 2025-11-23,14:04:10.000,327,11090461,-795,0,1763906649,15198.112616809995,174.7429274399983,50661.22928592 2025-11-23,14:04:11.000,327,11090459,-795,0,1763906650,15198.32817873,174.81341873999918,50661.872100960005 2025-11-23,14:04:12.000,327,11090583,-795,0,1763906651,15198.28776087,174.82046786999854,50661.8860752 2025-11-23,14:04:13.000,327,11090456,-795,0,1763906652,15198.17997990999,174.89800829999876,50661.87908808 2025-11-23,14:04:14.000,327,11090493,-795,0,1763906653,15197.971154299994,174.99669612000434,50661.96293352001 2025-11-23,14:04:15.000,327,11090551,-795,0,1763906654,15197.849900719993,175.08128568000393,50661.74633280001 2025-11-23,14:04:16.000,327,11090547,-795,0,1763906655,15197.789273929993,175.12358046000008,50661.921010800004 2025-11-23,14:04:17.000,327,11090466,-795,0,1763906656,15197.789273929993,175.2011208900003,50661.969920640004 2025-11-23,14:04:18.000,327,11090536,-795,0,1763906657,15197.681492969998,175.2504648000031,50661.941972160006 2025-11-23,14:04:19.000,327,11090411,-715,0,1763906658,15197.546766769992,175.3491526200014,50661.55768056001 2025-11-23,14:04:20.000,327,11090563,-795,0,1763906659,15197.459194739997,175.2857104499999,50661.62755176001 2025-11-23,14:04:21.000,327,11090492,-795,0,1763906660,15197.492876290002,175.32095610000397,50661.774281280006 2025-11-23,14:04:22.000,327,11090486,-795,0,1763906661,15197.506348909992,175.47603696000442,50661.84415248001 2025-11-23,14:04:23.000,327,11090227,-795,0,1763906662,15197.526557839992,175.4689878299978,50661.921010800004 2025-11-23,14:04:24.000,327,11090429,-795,0,1763906663,15197.546766769992,175.47603696000442,50662.01184336001 2025-11-23,14:04:25.000,327,11090449,-795,0,1763906664,15197.587184629992,175.560626520004,50662.11665016 2025-11-23,14:04:26.000,327,11090412,-795,0,1763906665,15197.580448319997,175.6804617300004,50662.039791840005 2025-11-23,14:04:27.000,327,11090461,-795,0,1763906666,15197.573712010002,175.67341260000103,50662.06075320001 2025-11-23,14:04:28.000,327,11090387,-795,0,1763906667,15197.566975699992,175.73685477000254,50662.01883048 2025-11-23,14:04:29.000,327,11090459,-795,0,1763906668,15197.277314369996,175.83554259000084,50661.3969768 2025-11-23,14:04:30.000,327,11090457,-795,0,1763906669,15197.324468539991,175.88488650000363,50661.36204120001 2025-11-23,14:04:31.000,327,11090487,-795,0,1763906670,15197.580448319997,175.93423040999915,50661.91402368001 2025-11-23,14:04:32.000,327,11090488,-795,0,1763906671,15197.573712010002,176.11045865999768,50661.89306232001 2025-11-23,14:04:33.000,327,11090441,-795,0,1763906672,15197.593920940002,176.1386551800024,50661.941972160006 2025-11-23,14:04:34.000,327,11090534,-795,0,1763906673,15197.560239389997,176.24439213000005,50661.84415248001 2025-11-23,14:04:35.000,327,11090528,-795,0,1763906674,15197.593920940002,176.27963778000412,50661.89306232001 2025-11-23,14:04:36.000,327,11090444,-795,0,1763906675,15197.600657249997,176.42766950999794,50661.774281280006 2025-11-23,14:04:37.000,327,11090457,-795,0,1763906676,15197.546766769992,176.56160298000032,50661.774281280006 2025-11-23,14:04:38.000,327,11090460,-795,0,1763906677,15197.573712010002,176.54045559000224,50661.91402368001 2025-11-23,14:04:39.000,327,11090426,-795,0,1763906678,15197.317732229996,176.46996429000137,50661.152427600005 2025-11-23,14:04:40.000,327,11090525,-795,0,1763906679,15197.432249500001,176.7096347100014,50661.61357752 2025-11-23,14:04:41.000,327,11090416,-795,0,1763906680,15197.587184629992,176.7448803599982,50661.990882000006 2025-11-23,14:04:42.000,327,11090536,-795,0,1763906681,15197.627602489993,176.61799602000247,50661.969920640004 2025-11-23,14:04:43.000,327,11090423,-795,0,1763906682,15197.755592379988,176.63209428000118,50662.039791840005 2025-11-23,14:04:44.000,327,11090546,-795,0,1763906683,15197.816219169988,176.63209428000118,50661.91402368001 2025-11-23,14:04:45.000,327,11090604,-795,0,1763906684,15197.863373339998,176.61799602000247,50661.97690776 2025-11-23,14:04:46.000,327,11090565,-795,0,1763906685,15197.950945369994,176.50520993999817,50661.83017824 2025-11-23,14:04:47.000,327,11090484,-795,0,1763906686,15198.03851739999,176.5122590700048,50661.76030704 2025-11-23,14:04:48.000,327,11090380,-795,0,1763906687,15198.09914418999,176.3994729900005,50661.79524264001 2025-11-23,14:04:49.000,327,11090441,-795,0,1763906688,15197.924000129999,176.39242386000114,50661.18037608 2025-11-23,14:04:50.000,327,11090484,-795,0,1763906689,15197.97789060999,176.4840625500001,50661.12447912001 2025-11-23,14:04:51.000,327,11090510,-795,0,1763906690,15198.24060669999,176.55455385000096,50661.7812684 2025-11-23,14:04:52.000,327,11090483,-795,0,1763906691,15198.24060669999,176.68143819000397,50661.7812684 2025-11-23,14:04:53.000,327,11090511,-795,0,1763906692,15198.20018883999,176.7589786200042,50661.81620400001 2025-11-23,14:04:54.000,327,11090564,-795,0,1763906693,15198.22039776999,176.7096347100014,50661.83716536 2025-11-23,14:04:55.000,327,11090429,-795,0,1763906694,15198.09914418999,176.87176470000122,50661.83716536 2025-11-23,14:04:56.000,327,11090437,-795,0,1763906695,15198.03851739999,176.86471557000186,50661.81620400001 2025-11-23,14:04:57.000,327,11090430,-795,0,1763906696,15198.072198949994,176.92815774000337,50661.91402368001 2025-11-23,14:04:58.000,327,11090537,-795,0,1763906697,15198.025044779999,176.91405948000465,50661.71838432 2025-11-23,14:04:59.000,327,11090542,-795,0,1763906698,15197.769064999993,176.8083225299997,50661.26422152001 2025-11-23,14:05:00.000,327,11090407,-795,0,1763906699,15197.843164409998,176.91405948000465,50661.31313136001 2025-11-23,14:05:01.000,327,11090609,-795,0,1763906700,15198.08567157,176.921108610004,50661.74633280001 2025-11-23,14:05:02.000,327,11090481,-795,0,1763906701,15198.13956204999,176.9563542600008,50661.78825552 2025-11-23,14:05:03.000,327,11090413,-795,0,1763906702,15198.112616809995,176.97045251999953,50661.79524264001 2025-11-23,14:05:04.000,327,11090373,-795,0,1763906703,15198.213661459995,176.8083225299997,50661.81620400001 2025-11-23,14:05:05.000,327,11090422,-795,0,1763906704,15198.30123348999,176.80127340000035,50661.90703656 2025-11-23,14:05:06.000,327,11090484,-795,0,1763906705,15198.28102455999,176.7589786200042,50661.8860752 2025-11-23,14:05:07.000,327,11090582,-795,0,1763906706,15198.415750759996,176.66029079999862,50661.823191120006 2025-11-23,14:05:08.000,327,11090504,-795,0,1763906707,15198.496586479996,176.65324166999926,50661.823191120006 2025-11-23,14:05:09.000,327,11090484,-795,0,1763906708,15198.20018883999,176.56160298000032,50661.36204120001 2025-11-23,14:05:10.000,327,11090502,-795,0,1763906709,15198.26081562999,176.54045559000224,50661.16640184 2025-11-23,14:05:11.000,327,11090457,-795,0,1763906710,15198.44943231,176.4981608099988,50661.57864192001 2025-11-23,14:05:12.000,327,11090496,-795,0,1763906711,15198.442695999991,176.47701342000073,50661.69043584 2025-11-23,14:05:13.000,327,11090450,-795,0,1763906712,15198.42922338,176.5475047200016,50661.74633280001 2025-11-23,14:05:14.000,327,11090533,-795,0,1763906713,15198.26755194,176.42062037999858,50661.68344872 2025-11-23,14:05:15.000,327,11090463,-795,0,1763906714,15198.132825739995,176.3642273400037,50661.78825552 2025-11-23,14:05:16.000,327,11090446,-795,0,1763906715,15198.072198949994,176.29373604000284,50661.85812672 2025-11-23,14:05:17.000,327,11090269,-795,0,1763906716,15198.01830846999,176.2373430000007,50661.90703656 2025-11-23,14:05:18.000,327,11090481,-795,0,1763906717,15197.903791199999,176.25849038999877,50661.81620400001 2025-11-23,14:05:19.000,327,11090281,-795,0,1763906718,15197.593920940002,176.336030819999,50661.271208640006 2025-11-23,14:05:20.000,327,11090611,-795,0,1763906719,15197.553503080002,176.20914648000326,50661.24326016001 2025-11-23,14:05:21.000,327,11090413,-795,0,1763906720,15197.755592379988,176.336030819999,50661.753319920004 2025-11-23,14:05:22.000,327,11090565,-795,0,1763906721,15197.742119759998,176.40652211999986,50661.7812684 2025-11-23,14:05:23.000,327,11090552,-795,0,1763906722,15197.829691789993,176.53340646000288,50661.8860752 2025-11-23,14:05:24.000,327,11090415,-795,0,1763906723,15197.762328689998,176.462915160002,50661.91402368001 2025-11-23,14:05:25.000,327,11090467,-795,0,1763906724,15197.856637029989,176.4488169000033,50661.83716536 2025-11-23,14:05:26.000,327,11090473,-795,0,1763906725,15197.890318579994,176.57570123999903,50661.73235856 2025-11-23,14:05:27.000,327,11090479,-795,0,1763906726,15197.876845959989,176.60389776000375,50661.81620400001 2025-11-23,14:05:28.000,327,11090570,-795,0,1763906727,15197.903791199999,176.7307820999995,50661.68344872 2025-11-23,14:05:29.000,327,11090388,-795,0,1763906728,15197.721910829998,176.56160298000032,50661.35505408 2025-11-23,14:05:30.000,327,11090425,-795,0,1763906729,15197.721910829998,176.7589786200042,50661.12447912001 2025-11-23,14:05:31.000,327,11090574,-795,0,1763906730,15197.930736439994,176.82242078999843,50661.73934568 2025-11-23,14:05:32.000,327,11090539,-795,0,1763906731,15197.870109649994,176.80127340000035,50661.62056464 2025-11-23,14:05:33.000,327,11090522,-795,0,1763906732,15197.775801309988,176.7589786200042,50661.704410080005 2025-11-23,14:05:34.000,327,11090430,-795,0,1763906733,15197.802746549998,176.80127340000035,50661.72537144001 2025-11-23,14:05:35.000,327,11090466,-795,0,1763906734,15197.755592379988,176.87176470000122,50661.81620400001 2025-11-23,14:05:36.000,327,11090444,-795,0,1763906735,15197.796010239988,176.8576664400025,50661.67646160001 2025-11-23,14:05:37.000,327,11090442,-795,0,1763906736,15197.762328689998,176.92815774000337,50661.73934568 2025-11-23,14:05:38.000,327,11090482,-795,0,1763906737,15197.802746549998,176.87881383000058,50661.59261616 2025-11-23,14:05:39.000,327,11090300,-795,0,1763906738,15197.566975699992,176.84356818000379,50661.152427600005 2025-11-23,14:05:40.000,327,11090233,-795,0,1763906739,15197.506348909992,176.87881383000058,50661.22928592 2025-11-23,14:05:41.000,327,11090428,-795,0,1763906740,15197.728647139993,176.9563542600008,50661.59960328001 2025-11-23,14:05:42.000,327,11090504,-795,0,1763906741,15197.796010239988,177.06209120999847,50661.59960328001 2025-11-23,14:05:43.000,327,11090434,-795,0,1763906742,15197.782537619998,177.19602468000085,50661.634538880004 2025-11-23,14:05:44.000,327,11090534,-795,0,1763906743,15197.843164409998,177.2665159800017,50661.466848000004 2025-11-23,14:05:45.000,327,11090372,-795,0,1763906744,15197.843164409998,177.33700728000258,50661.54370632 2025-11-23,14:05:46.000,327,11090538,-795,0,1763906745,15197.924000129999,177.4004494500041,50661.49479648 2025-11-23,14:05:47.000,327,11090449,-795,0,1763906746,15197.890318579994,177.4497933599996,50661.61357752 2025-11-23,14:05:48.000,327,11090439,-795,0,1763906747,15197.917263819989,177.4497933599996,50661.52973208001 2025-11-23,14:05:49.000,327,11090282,-795,0,1763906748,15197.641075109997,177.5484811799979,50660.95678824001 2025-11-23,14:05:50.000,327,11090503,-795,0,1763906749,15197.627602489993,177.696512909999,50660.96377536 2025-11-23,14:05:51.000,327,11090545,-795,0,1763906750,15197.802746549998,177.78815159999795,50661.61357752 2025-11-23,14:05:52.000,327,11090507,-795,0,1763906751,15197.782537619998,177.7599550800005,50661.50877072001 2025-11-23,14:05:53.000,327,11090516,-795,0,1763906752,15197.688229279993,177.83749551000074,50661.52973208001 2025-11-23,14:05:54.000,327,11090479,-795,0,1763906753,15197.641075109997,177.85159376999945,50661.299157120004 2025-11-23,14:05:55.000,327,11090475,-795,0,1763906754,15197.688229279993,177.91503594000096,50661.320118480005 2025-11-23,14:05:56.000,327,11090543,-795,0,1763906755,15197.614129870002,177.91503594000096,50661.45986088001 2025-11-23,14:05:57.000,327,11090395,-795,0,1763906756,15197.560239389997,177.8586428999988,50661.3969768 2025-11-23,14:05:58.000,327,11090447,-795,0,1763906757,15197.587184629992,178.02077288999863,50661.52274496 2025-11-23,14:05:59.000,327,11090224,-795,0,1763906758,15197.324468539991,178.09831331999885,50660.75416176 2025-11-23,14:06:00.000,327,11090544,-795,0,1763906759,15197.16953341,178.01372375999927,50661.06858216 2025-11-23,14:06:01.000,327,11090420,-795,0,1763906760,15197.405304259992,177.92208507000032,50661.34806696 2025-11-23,14:06:02.000,327,11090545,-795,0,1763906761,15197.438985809997,178.08421506000013,50661.44588664 2025-11-23,14:06:03.000,327,11090563,-795,0,1763906762,15197.398567949997,178.07716593000077,50661.43191240001 2025-11-23,14:06:04.000,327,11090470,-795,0,1763906763,15197.391831640001,178.154706360001,50661.40396392 2025-11-23,14:06:05.000,327,11090417,-795,0,1763906764,15197.405304259992,178.2392959200006,50661.43191240001 2025-11-23,14:06:06.000,327,11090489,-795,0,1763906765,15197.492876290002,178.14060810000228,50661.438899520006 2025-11-23,14:06:07.000,327,11090656,-795,0,1763906766,15197.459194739997,178.19700114000443,50661.52274496 2025-11-23,14:06:08.000,327,11090468,-795,0,1763906767,15197.519821529997,178.2181485300025,50661.34107984001 2025-11-23,14:06:09.000,327,11090429,-795,0,1763906768,15197.297523299996,178.2533941799993,50660.88691704001 2025-11-23,14:06:10.000,327,11090520,-795,0,1763906769,15197.438985809997,178.26749243999802,50661.01967232 2025-11-23,14:06:11.000,327,11090541,-795,0,1763906770,15197.358150089996,178.34503286999825,50661.09653064001 2025-11-23,14:06:12.000,327,11090503,-795,0,1763906771,15197.600657249997,178.40847503999976,50661.40396392 2025-11-23,14:06:13.000,327,11090485,-795,0,1763906772,15197.553503080002,178.50716285999806,50661.5716548 2025-11-23,14:06:14.000,327,11090460,-795,0,1763906773,15197.519821529997,178.63404720000108,50661.44588664 2025-11-23,14:06:15.000,327,11090454,-795,0,1763906774,15197.425513189992,178.69044024000323,50661.466848000004 2025-11-23,14:06:16.000,327,11090340,-795,0,1763906775,15197.331204850001,178.7961771900009,50661.49479648 2025-11-23,14:06:17.000,327,11090433,-795,0,1763906776,15197.310995920001,178.7468332799981,50661.45986088001 2025-11-23,14:06:18.000,327,11090447,-795,0,1763906777,15197.317732229996,178.8596193600024,50661.35505408 2025-11-23,14:06:19.000,327,11090449,-795,0,1763906778,15197.06175244999,178.93715979000262,50660.90089128 2025-11-23,14:06:20.000,327,11090407,-795,0,1763906779,15197.236896509996,178.97945456999878,50661.22928592 2025-11-23,14:06:21.000,327,11090460,-795,0,1763906780,15197.331204850001,179.11338804000115,50661.45986088001 2025-11-23,14:06:22.000,327,11090459,-795,0,1763906781,15197.358150089996,179.09928978000244,50661.33409272 2025-11-23,14:06:23.000,327,11090462,-795,0,1763906782,15197.432249500001,179.27551803000097,50661.320118480005 2025-11-23,14:06:24.000,327,11090444,-795,0,1763906783,15197.486139979992,179.3178128100044,50661.41095104001 2025-11-23,14:06:25.000,327,11090540,-795,0,1763906784,15197.432249500001,179.4165006300027,50661.3969768 2025-11-23,14:06:26.000,327,11090460,-795,0,1763906785,15197.566975699992,179.45879540999886,50661.38300256 2025-11-23,14:06:27.000,327,11090562,-795,0,1763906786,15197.627602489993,179.50813932000165,50661.45287376 2025-11-23,14:06:28.000,327,11090440,-795,0,1763906787,15197.789273929993,179.52928670999972,50661.48082224001 2025-11-23,14:06:29.000,327,11090336,-795,0,1763906788,15197.566975699992,179.49404106000293,50660.85896856001 2025-11-23,14:06:30.000,327,11090398,-795,0,1763906789,15197.681492969998,179.50813932000165,50660.984736720005 2025-11-23,14:06:31.000,327,11090448,-795,0,1763906790,15197.870109649994,179.515188450001,50661.320118480005 2025-11-23,14:06:32.000,327,11090463,-795,0,1763906791,15197.897054889989,179.53633583999908,50661.271208640006 2025-11-23,14:06:33.000,327,11090429,-795,0,1763906792,15197.97789060999,179.58567975000187,50661.250247280004 2025-11-23,14:06:34.000,327,11090478,-795,0,1763906793,15197.99809953999,179.64207279000402,50661.15941472 2025-11-23,14:06:35.000,327,11090509,-795,0,1763906794,15198.06546264,179.54338496999844,50661.17338896001 2025-11-23,14:06:36.000,327,11090324,-795,0,1763906795,15198.08567157,179.53633583999908,50661.09653064001 2025-11-23,14:06:37.000,327,11090431,-795,0,1763906796,15198.32817873,179.4799428000042,50661.2572344 2025-11-23,14:06:38.000,327,11090459,-795,0,1763906797,15198.26755194,179.50813932000165,50661.30614424 2025-11-23,14:06:39.000,327,11090418,-795,0,1763906798,15198.031781089994,179.40240237000398,50660.59345800001 2025-11-23,14:06:40.000,327,11090502,-795,0,1763906799,15198.092407879994,179.3530584600012,50660.83102008 2025-11-23,14:06:41.000,327,11090379,-795,0,1763906800,15198.20692515,179.44469715000014,50661.06159504 2025-11-23,14:06:42.000,327,11090581,-795,0,1763906801,15198.42248706999,179.44469715000014,50661.31313136001 2025-11-23,14:06:43.000,327,11090433,-795,0,1763906802,15198.42248706999,179.388304109998,50661.299157120004 2025-11-23,14:06:44.000,327,11090450,-795,0,1763906803,15198.42922338,179.57158149000315,50661.3271056 2025-11-23,14:06:45.000,327,11090533,-795,0,1763906804,15198.38206920999,179.62797452999803,50661.26422152001 2025-11-23,14:06:46.000,327,11090401,-795,0,1763906805,15198.395541829996,179.59272888000123,50661.271208640006 2025-11-23,14:06:47.000,327,11090411,-795,0,1763906806,15198.355123969995,179.59272888000123,50661.28518288 2025-11-23,14:06:48.000,327,11090384,-795,0,1763906807,15198.32817873,179.7125640900049,50661.21531168 2025-11-23,14:06:49.000,327,11090512,-795,0,1763906808,15198.30123348999,179.67026931000146,50661.04063368 2025-11-23,14:06:50.000,327,11090358,-795,0,1763906809,15198.18671622,179.58567975000187,50660.72621328 2025-11-23,14:06:51.000,327,11090546,-795,0,1763906810,15198.17997990999,179.71961322000425,50660.914865520004 2025-11-23,14:06:52.000,327,11090415,-795,0,1763906811,15198.355123969995,179.68436757000018,50661.04063368 2025-11-23,14:06:53.000,327,11090412,-795,0,1763906812,15198.557213269996,179.6138762699993,50661.271208640006 2025-11-23,14:06:54.000,327,11090397,-795,0,1763906813,15198.644785299992,179.6138762699993,50661.27819576 2025-11-23,14:06:55.000,327,11090535,-795,0,1763906814,15198.671730540002,179.50813932000165,50661.20832456 2025-11-23,14:06:56.000,327,11090429,-795,0,1763906815,15198.712148400002,179.45879540999886,50661.28518288 2025-11-23,14:06:57.000,327,11090506,-795,0,1763906816,15198.732357330002,179.4517462799995,50661.29217000001 2025-11-23,14:06:58.000,327,11090415,-795,0,1763906817,15198.819929359997,179.36010759000055,50661.28518288 2025-11-23,14:06:59.000,327,11090528,-795,0,1763906818,15198.826665669993,179.28256716000033,50660.92883976001 2025-11-23,14:07:00.000,327,11090394,-795,0,1763906819,15198.853610910002,179.27551803000097,50661.00569808001 2025-11-23,14:07:01.000,327,11090381,-795,0,1763906820,15198.907501389993,179.19092847000138,50660.99172384 2025-11-23,14:07:02.000,327,11090489,-795,0,1763906821,15198.914237699988,179.17683021000266,50660.97076248 2025-11-23,14:07:03.000,327,11090505,-795,0,1763906822,15199.035491279988,179.2543706400029,50661.13845336 2025-11-23,14:07:04.000,327,11090574,-795,0,1763906823,15199.075909139989,179.056994999999,50661.17338896001 2025-11-23,14:07:05.000,327,11090338,-795,0,1763906824,15199.136535929989,179.056994999999,50661.299157120004 2025-11-23,14:07:06.000,327,11090430,-795,0,1763906825,15199.150008549994,179.11338804000115,50661.30614424 2025-11-23,14:07:07.000,327,11090471,-795,0,1763906826,15199.19716271999,179.13453542999923,50661.44588664 2025-11-23,14:07:08.000,327,11090488,-795,0,1763906827,15199.23758057999,179.08519152000372,50661.42492528 2025-11-23,14:07:09.000,327,11090430,-795,0,1763906828,15199.183690099999,179.00060196000413,50661.08954352 2025-11-23,14:07:10.000,327,11090285,-795,0,1763906829,15199.143272239999,179.1697810800033,50661.09653064001 2025-11-23,14:07:11.000,327,11090621,-795,0,1763906830,15199.015282349988,178.9583071800007,50660.83102008 2025-11-23,14:07:12.000,327,11090428,-795,0,1763906831,15199.28473475,179.04994586999965,50661.13845336 2025-11-23,14:07:13.000,327,11090509,-795,0,1763906832,15199.35883415999,179.01470022000285,50661.33409272 2025-11-23,14:07:14.000,327,11090365,-795,0,1763906833,15199.291471059994,178.98650369999814,50661.22229880001 2025-11-23,14:07:15.000,327,11090459,-795,0,1763906834,15199.392515709995,178.97240543999942,50661.27819576 2025-11-23,14:07:16.000,327,11090425,-795,0,1763906835,15199.372306779995,179.056994999999,50661.33409272 2025-11-23,14:07:17.000,327,11090467,-755,0,1763906836,15199.42619726,179.0428967400003,50661.320118480005 2025-11-23,14:07:18.000,327,11090516,-795,0,1763906837,15199.36557047,179.0428967400003,50661.41095104001 2025-11-23,14:07:19.000,327,11090374,-795,0,1763906838,15199.21737164999,178.96535631000006,50660.942814 2025-11-23,14:07:20.000,327,11090324,-795,0,1763906839,15199.210635339994,178.98650369999814,50661.01967232 2025-11-23,14:07:21.000,327,11090438,-795,0,1763906840,15199.352097849995,179.07814239000436,50661.250247280004 2025-11-23,14:07:22.000,327,11090386,-795,0,1763906841,15199.412724639995,179.00060196000413,50661.40396392 2025-11-23,14:07:23.000,327,11090466,-795,0,1763906842,15199.43966987999,179.03584761000093,50661.38300256 2025-11-23,14:07:24.000,327,11090548,-795,0,1763906843,15199.372306779995,179.00060196000413,50661.37601544 2025-11-23,14:07:25.000,327,11090442,-795,0,1763906844,15199.372306779995,178.93011066000327,50661.50877072001 2025-11-23,14:07:26.000,327,11090433,-795,0,1763906845,15199.39925201999,178.95125805000134,50661.35505408 2025-11-23,14:07:27.000,327,11090423,-795,0,1763906846,15199.48008773999,178.99355283000477,50661.417938160004 2025-11-23,14:07:28.000,327,11090465,-795,0,1763906847,15199.48008773999,178.9230615300039,50661.52274496 2025-11-23,14:07:29.000,327,11090474,-795,0,1763906848,15199.26452582,178.90191413999855,50661.103517760006 2025-11-23,14:07:30.000,327,11090481,-795,0,1763906849,15199.3857794,179.00060196000413,50661.13845336 2025-11-23,14:07:31.000,327,11090302,-795,0,1763906850,15199.37904308999,178.9089632699979,50661.27819576 2025-11-23,14:07:32.000,327,11090396,-795,0,1763906851,15199.50703298,178.99355283000477,50661.487809360005 2025-11-23,14:07:33.000,327,11090427,-795,0,1763906852,15199.45987880999,179.00060196000413,50661.57864192001 2025-11-23,14:07:34.000,327,11090462,-795,0,1763906853,15199.533978219995,178.97240543999942,50661.44588664 2025-11-23,14:07:35.000,327,11090362,-795,0,1763906854,15199.56092345999,178.93715979000262,50661.59261616 2025-11-23,14:07:36.000,327,11090498,-795,0,1763906855,15199.52724191,179.04994586999965,50661.40396392 2025-11-23,14:07:37.000,327,11090471,-795,0,1763906856,15199.614813939996,179.0428967400003,50661.487809360005 2025-11-23,14:07:38.000,327,11090464,-795,0,1763906857,15199.635022869996,179.14863368999795,50661.487809360005 2025-11-23,14:07:39.000,327,11090428,-795,0,1763906858,15199.45987880999,179.11338804000115,50661.17338896001 2025-11-23,14:07:40.000,327,11090310,-795,0,1763906859,15199.50703298,179.19092847000138,50661.320118480005 2025-11-23,14:07:41.000,327,11090319,-795,0,1763906860,15199.5878687,179.18387934000202,50661.38998968001 2025-11-23,14:07:42.000,327,11090467,-795,0,1763906861,15199.682177039991,179.19797760000074,50661.585629040004 2025-11-23,14:07:43.000,327,11090438,-795,0,1763906862,15199.68891335,179.22617411999818,50661.56466768 2025-11-23,14:07:44.000,327,11090525,-795,0,1763906863,15199.776485379996,179.1415845599986,50661.62755176001 2025-11-23,14:07:45.000,327,11090556,-795,0,1763906864,15199.756276449996,179.18387934000202,50661.59960328001 2025-11-23,14:07:46.000,327,11090441,-795,0,1763906865,15199.816903239996,179.06404412999836,50661.73235856 2025-11-23,14:07:47.000,327,11090505,-795,0,1763906866,15199.837112169997,179.1063389100018,50661.655500240005 2025-11-23,14:07:48.000,327,11090391,-795,0,1763906867,15199.864057409992,178.97240543999942,50661.68344872 2025-11-23,14:07:49.000,327,11090666,-795,0,1763906868,15199.635022869996,179.00060196000413,50661.29217000001 2025-11-23,14:07:50.000,327,11090424,-795,0,1763906869,15199.837112169997,178.94420892000198,50661.56466768 2025-11-23,14:07:51.000,327,11090422,-795,0,1763906870,15199.870793720002,178.91601240000455,50661.68344872 2025-11-23,14:07:52.000,327,11090442,-795,0,1763906871,15199.857321099997,178.8948650099992,50661.7113972 2025-11-23,14:07:53.000,327,11090375,-795,0,1763906872,15199.931420510002,178.83142283999769,50661.71838432 2025-11-23,14:07:54.000,327,11090475,-795,0,1763906873,15199.891002650002,178.78912806000153,50661.68344872 2025-11-23,14:07:55.000,327,11090455,-795,0,1763906874,15199.911211580002,178.66929284999787,50661.606590400006 2025-11-23,14:07:56.000,327,11090408,-795,0,1763906875,15199.978574679997,178.61994894000236,50661.73934568 2025-11-23,14:07:57.000,327,11090355,-795,0,1763906876,15199.965102059992,178.5142119900047,50661.64851312001 2025-11-23,14:07:58.000,327,11090412,-795,0,1763906877,15200.052674090002,178.55650677000085,50661.74633280001 2025-11-23,14:07:59.000,327,11090518,-795,0,1763906878,15199.951629440002,178.40847503999976,50661.56466768 2025-11-23,14:08:00.000,327,11090512,-795,0,1763906879,15199.823639549992,178.39437678000104,50661.42492528 2025-11-23,14:08:01.000,327,11090447,-795,0,1763906880,15199.810166930001,178.32388548000017,50661.2572344 2025-11-23,14:08:02.000,327,11090462,-795,0,1763906881,15199.938156819997,178.30978722000145,50661.634538880004 2025-11-23,14:08:03.000,327,11090436,-795,0,1763906882,15199.971838370002,178.2392959200006,50661.72537144001 2025-11-23,14:08:04.000,327,11090492,-795,0,1763906883,15199.992047300002,178.16175549000036,50661.76030704 2025-11-23,14:08:05.000,327,11090422,-715,0,1763906884,15199.951629440002,178.06306767000206,50661.73934568 2025-11-23,14:08:06.000,327,11090600,-795,0,1763906885,15199.965102059992,178.03487115000462,50661.76030704 2025-11-23,14:08:07.000,327,11090627,-795,0,1763906886,15199.911211580002,178.154706360001,50661.62056464 2025-11-23,14:08:08.000,327,11090431,-795,0,1763906887,15199.870793720002,178.04896941000334,50661.59960328001 2025-11-23,14:08:09.000,327,11090468,-795,0,1763906888,15199.64849549,177.92208507000032,50661.26422152001 2025-11-23,14:08:10.000,327,11090438,-715,0,1763906889,15199.776485379996,177.93618332999904,50661.69742296001 2025-11-23,14:08:11.000,327,11090503,-795,0,1763906890,15199.695649659996,177.85159376999945,50661.536719200005 2025-11-23,14:08:12.000,327,11090459,-795,0,1763906891,15199.823639549992,177.8727411600048,50661.823191120006 2025-11-23,14:08:13.000,327,11090515,-795,0,1763906892,15199.736067519996,177.7599550800005,50661.90703656 2025-11-23,14:08:14.000,327,11090579,-795,0,1763906893,15199.803430619992,177.8445446400001,50661.802229760004 2025-11-23,14:08:15.000,327,11090364,-795,0,1763906894,15199.769749070001,177.71061116999772,50661.91402368001 2025-11-23,14:08:16.000,327,11090486,-795,0,1763906895,15199.816903239996,177.54143204999855,50661.84415248001 2025-11-23,14:08:17.000,327,11090303,-795,0,1763906896,15199.837112169997,177.5484811799979,50661.92799792 2025-11-23,14:08:18.000,327,11090489,-795,0,1763906897,15199.789958000001,177.47798988000432,50661.941972160006 2025-11-23,14:08:19.000,327,11090182,-755,0,1763906898,15199.46661512,177.37225292999938,50661.27819576 2025-11-23,14:08:20.000,327,11090345,-795,0,1763906899,15199.574396079995,177.2665159800017,50661.369028320005 2025-11-23,14:08:21.000,327,11090455,-795,0,1763906900,15199.810166930001,177.4145477100028,50661.823191120006 2025-11-23,14:08:22.000,327,11090415,-795,0,1763906901,15199.789958000001,177.3158598900045,50661.80921688 2025-11-23,14:08:23.000,327,11090538,-795,0,1763906902,15199.803430619992,177.2030738100002,50661.92799792 2025-11-23,14:08:24.000,327,11090523,-795,0,1763906903,15199.897738959997,177.27356511000107,50661.91402368001 2025-11-23,14:08:25.000,327,11090436,-795,0,1763906904,15199.864057409992,177.28061424000043,50662.01883048 2025-11-23,14:08:26.000,327,11090426,-715,0,1763906905,15199.864057409992,177.1678281600034,50662.00485624 2025-11-23,14:08:27.000,327,11090502,-795,0,1763906906,15199.870793720002,177.2030738100002,50661.941972160006 2025-11-23,14:08:28.000,327,11090483,-795,0,1763906907,15199.857321099997,177.1396316399987,50661.98389488001 2025-11-23,14:08:29.000,327,11090436,-795,0,1763906908,15199.675440729996,177.08323860000382,50661.55069344 2025-11-23,14:08:30.000,327,11090469,-795,0,1763906909,15199.837112169997,177.0550420799991,50661.7113972 2025-11-23,14:08:31.000,327,11090550,-795,0,1763906910,15199.763012759991,177.07618947000446,50661.61357752 2025-11-23,14:08:32.000,327,11090425,-795,0,1763906911,15199.911211580002,177.08323860000382,50661.753319920004 2025-11-23,14:08:33.000,327,11090473,-795,0,1763906912,15199.951629440002,177.11848425000062,50661.79524264001 2025-11-23,14:08:34.000,327,11090523,-795,0,1763906913,15200.039201469997,177.02684556000168,50661.80921688 2025-11-23,14:08:35.000,327,11090451,-795,0,1763906914,15200.079619329998,177.03389469000103,50661.79524264001 2025-11-23,14:08:36.000,327,11090386,-795,0,1763906915,15200.140246119998,176.96340339000017,50661.94895928 2025-11-23,14:08:37.000,327,11090342,-795,0,1763906916,15200.221081839998,177.03389469000103,50661.9559464 2025-11-23,14:08:38.000,327,11090447,-795,0,1763906917,15200.281708629998,176.93520687000273,50661.94895928 2025-11-23,14:08:39.000,327,11090484,-795,0,1763906918,15200.221081839998,176.89996121999866,50661.76030704 2025-11-23,14:08:40.000,327,11090375,-795,0,1763906919,15200.241290769998,176.9563542600008,50661.606590400006 2025-11-23,14:08:41.000,327,11090446,-795,0,1763906920,15200.328862799994,176.99864904000424,50661.68344872 2025-11-23,14:08:42.000,327,11090455,-795,0,1763906921,15200.349071729994,176.97045251999953,50661.78825552 2025-11-23,14:08:43.000,327,11090496,-795,0,1763906922,15200.369280659994,176.97750164999889,50661.71838432 2025-11-23,14:08:44.000,327,11090476,-795,0,1763906923,15200.45685268999,176.97045251999953,50661.76729416001 2025-11-23,14:08:45.000,327,11090425,-795,0,1763906924,15200.50400686,176.87176470000122,50661.68344872 2025-11-23,14:08:46.000,327,11090440,-795,0,1763906925,15200.55789733999,176.88586295999994,50661.84415248001 2025-11-23,14:08:47.000,327,11090518,-795,0,1763906926,15200.611787819995,176.99159991000488,50661.86511384001 2025-11-23,14:08:48.000,327,11090129,-795,0,1763906927,15200.57810626999,176.90701034999802,50661.802229760004 2025-11-23,14:08:49.000,327,11090493,-795,0,1763906928,15200.530952099994,176.97045251999953,50661.69043584 2025-11-23,14:08:50.000,327,11090495,-795,0,1763906929,15200.53768840999,176.97750164999889,50661.655500240005 2025-11-23,14:08:51.000,327,11090465,-795,0,1763906930,15200.571369959995,176.97750164999889,50661.55069344 2025-11-23,14:08:52.000,327,11090518,-795,0,1763906931,15200.50400686,176.99159991000488,50661.35505408 2025-11-23,14:08:53.000,327,11090529,-795,0,1763906932,15200.76672295,177.1043859900019,50661.774281280006 2025-11-23,14:08:54.000,327,11090388,-795,0,1763906933,15200.75998663999,177.1396316399987,50661.78825552 2025-11-23,14:08:55.000,327,11090465,-795,0,1763906934,15200.80040449999,177.1396316399987,50661.84415248001 2025-11-23,14:08:56.000,327,11090559,-795,0,1763906935,15200.82734974,177.23127032999764,50661.80921688 2025-11-23,14:08:57.000,327,11090484,-795,0,1763906936,15200.834086049996,177.27356511000107,50661.72537144001 2025-11-23,14:08:58.000,327,11090464,-795,0,1763906937,15200.82061342999,177.23127032999764,50661.69043584 2025-11-23,14:08:59.000,327,11090387,-795,0,1763906938,15200.793668189996,177.21717206999892,50661.51575784 2025-11-23,14:09:00.000,327,11090460,-795,0,1763906939,15200.68588723,177.13258250999934,50661.201337440005 2025-11-23,14:09:01.000,327,11090468,-795,0,1763906940,15200.72630509,177.32995815000322,50661.536719200005 2025-11-23,14:09:02.000,327,11090384,-795,0,1763906941,15200.989021180001,177.3158598900045,50661.76030704 2025-11-23,14:09:03.000,327,11090425,-795,0,1763906942,15200.84755867,177.33700728000258,50661.51575784 2025-11-23,14:09:04.000,327,11090344,-795,0,1763906943,15201.049647970001,177.33700728000258,50661.92799792 2025-11-23,14:09:05.000,327,11090505,-795,0,1763906944,15201.096802139997,177.36520380000002,50661.83017824 2025-11-23,14:09:06.000,327,11090371,-595,0,1763906945,15201.049647970001,177.44274423000024,50661.74633280001 2025-11-23,14:09:07.000,327,11090493,-795,0,1763906946,15201.103538449992,177.42864597000153,50661.86511384001 2025-11-23,14:09:08.000,327,11090477,-795,0,1763906947,15201.130483690002,177.37225292999938,50661.79524264001 2025-11-23,14:09:09.000,327,11090457,-795,0,1763906948,15200.861031289991,177.34405641000194,50661.152427600005 2025-11-23,14:09:10.000,327,11090510,-795,0,1763906949,15200.921658079991,177.40749858000345,50661.09653064001 2025-11-23,14:09:11.000,327,11090451,-795,0,1763906950,15201.103538449992,177.3511055400013,50661.753319920004 2025-11-23,14:09:12.000,327,11090479,-795,0,1763906951,15201.285418819993,177.42159684000217,50661.66248736 2025-11-23,14:09:13.000,327,11090496,-795,0,1763906952,15201.224792029992,177.39340032000473,50661.74633280001 2025-11-23,14:09:14.000,327,11090414,-795,0,1763906953,15201.197846789997,177.34405641000194,50661.78825552 2025-11-23,14:09:15.000,327,11090428,-795,0,1763906954,15201.224792029992,177.4145477100028,50661.774281280006 2025-11-23,14:09:16.000,327,11090532,-795,0,1763906955,15201.285418819993,177.3511055400013,50661.73934568 2025-11-23,14:09:17.000,327,11090553,-795,0,1763906956,15201.305627749993,177.36520380000002,50661.774281280006 2025-11-23,14:09:18.000,327,11090482,-795,0,1763906957,15201.359518229998,177.22422119999828,50661.83716536 2025-11-23,14:09:19.000,327,11090405,-795,0,1763906958,15201.049647970001,177.21012293999956,50661.19435032001 2025-11-23,14:09:20.000,327,11090494,-795,0,1763906959,15201.022702729992,177.21717206999892,50661.201337440005 2025-11-23,14:09:21.000,327,11090458,-795,0,1763906960,15201.278682509997,177.23831946000428,50661.90703656 2025-11-23,14:09:22.000,327,11090532,-795,0,1763906961,15201.238264649997,177.17487729000277,50661.872100960005 2025-11-23,14:09:23.000,327,11090500,-795,0,1763906962,15201.204583099992,177.19602468000085,50661.93498504001 2025-11-23,14:09:24.000,327,11090450,-795,0,1763906963,15201.143956309992,177.18192642000213,50662.00485624 2025-11-23,14:09:25.000,327,11090484,-795,0,1763906964,15201.157428929997,177.13258250999934,50661.872100960005 2025-11-23,14:09:26.000,327,11090476,-795,0,1763906965,15201.130483690002,177.1678281600034,50661.90004944 2025-11-23,14:09:27.000,327,11090536,-795,0,1763906966,15201.123747379992,177.08323860000382,50661.81620400001 2025-11-23,14:09:28.000,327,11090456,-795,0,1763906967,15201.083329519992,177.06914033999783,50661.97690776 2025-11-23,14:09:29.000,327,11090470,-795,0,1763906968,15200.874503909996,177.06914033999783,50661.299157120004 2025-11-23,14:09:30.000,327,11090452,-795,0,1763906969,15200.75998663999,177.03389469000103,50661.28518288 2025-11-23,14:09:31.000,327,11090502,-795,0,1763906970,15201.015966419996,177.0550420799991,50661.90703656 2025-11-23,14:09:32.000,327,11090459,-795,0,1763906971,15200.995757489996,177.07618947000446,50661.941972160006 2025-11-23,14:09:33.000,327,11090495,-715,0,1763906972,15201.042911659992,177.0056981700036,50661.90703656 2025-11-23,14:09:34.000,327,11090416,-795,0,1763906973,15200.921658079991,176.99864904000424,50661.89306232001 2025-11-23,14:09:35.000,327,11090468,-795,0,1763906974,15200.921658079991,177.1889755500015,50661.86511384001 2025-11-23,14:09:36.000,327,11090469,-795,0,1763906975,15200.861031289991,177.06209120999847,50661.90004944 2025-11-23,14:09:37.000,327,11090471,-795,0,1763906976,15200.773459259995,177.1396316399987,50661.92799792 2025-11-23,14:09:38.000,327,11090406,-795,0,1763906977,15200.72630509,177.1889755500015,50661.7812684 2025-11-23,14:09:39.000,327,11090410,-795,0,1763906978,15200.51747947999,177.21012293999956,50661.2572344 2025-11-23,14:09:40.000,327,11090351,-795,0,1763906979,15200.470325309994,177.29471249999915,50661.417938160004 2025-11-23,14:09:41.000,327,11090532,-795,0,1763906980,15200.63873305999,177.2876633699998,50661.85812672 2025-11-23,14:09:42.000,327,11090484,-795,0,1763906981,15200.55789733999,177.33700728000258,50661.87908808 2025-11-23,14:09:43.000,327,11090462,-795,0,1763906982,15200.551161029995,177.36520380000002,50661.969920640004 2025-11-23,14:09:44.000,327,11090497,-795,0,1763906983,15200.55789733999,177.43569510000088,50661.921010800004 2025-11-23,14:09:45.000,327,11090442,-795,0,1763906984,15200.47706161999,177.4145477100028,50661.969920640004 2025-11-23,14:09:46.000,327,11090539,-795,0,1763906985,15200.41643482999,177.54143204999855,50661.90004944 2025-11-23,14:09:47.000,327,11090503,-795,0,1763906986,15200.376016969989,177.64011987000413,50661.94895928 2025-11-23,14:09:48.000,327,11090556,-795,0,1763906987,15200.342335419999,177.696512909999,50661.90703656 2025-11-23,14:09:49.000,327,11090577,-795,0,1763906988,15200.173927669988,177.66831639000156,50661.54370632 2025-11-23,14:09:50.000,327,11090524,-795,0,1763906989,15200.045937779993,177.71061116999772,50661.438899520006 2025-11-23,14:09:51.000,327,11090455,-795,0,1763906990,15200.221081839998,177.83749551000074,50661.872100960005 2025-11-23,14:09:52.000,327,11090499,-795,0,1763906991,15200.214345529988,177.8586428999988,50661.92799792 2025-11-23,14:09:53.000,327,11090568,-795,0,1763906992,15200.221081839998,177.9714289800031,50662.06075320001 2025-11-23,14:09:54.000,327,11090459,-795,0,1763906993,15200.194136599988,177.99962550000055,50661.74633280001 2025-11-23,14:09:55.000,327,11090454,-795,0,1763906994,15200.200872909998,178.0560185400027,50661.86511384001 2025-11-23,14:09:56.000,327,11090509,-795,0,1763906995,15200.221081839998,178.11241158000485,50661.92799792 2025-11-23,14:09:57.000,327,11090475,-795,0,1763906996,15200.281708629998,178.14060810000228,50662.08171456001 2025-11-23,14:09:58.000,327,11090475,-795,0,1763906997,15200.248027079993,178.19700114000443,50661.969920640004 2025-11-23,14:09:59.000,327,11090320,-795,0,1763906998,15200.032465160002,178.21109940000315,50661.3969768 2025-11-23,14:10:00.000,327,11090526,-795,0,1763906999,15199.992047300002,178.1899520099978,50661.37601544 2025-11-23,14:10:01.000,327,11090525,-795,0,1763907000,15200.315390179989,178.23224679000123,50661.969920640004 2025-11-23,14:10:02.000,327,11090492,-795,0,1763907001,15200.315390179989,178.27454157000466,50662.039791840005 2025-11-23,14:10:03.000,327,11090463,-795,0,1763907002,15200.355808039989,178.37322939000296,50662.03280472001 2025-11-23,14:10:04.000,327,11090453,-795,0,1763907003,15200.268236009993,178.38027852000232,50662.06075320001 2025-11-23,14:10:05.000,327,11090362,-715,0,1763907004,15200.180663979998,178.4507698200032,50661.92799792 2025-11-23,14:10:06.000,327,11090458,-795,0,1763907005,15200.153718739988,178.34503286999825,50662.04677896 2025-11-23,14:10:07.000,327,11090452,-795,0,1763907006,15200.180663979998,178.3661802600036,50661.990882000006 2025-11-23,14:10:08.000,327,11090404,-795,0,1763907007,15200.146982429993,178.39437678000104,50662.06075320001 2025-11-23,14:10:09.000,327,11090490,-795,0,1763907008,15199.944893129992,178.32388548000017,50661.64851312001 2025-11-23,14:10:10.000,327,11090471,-795,0,1763907009,15199.864057409992,178.3027380900021,50661.61357752 2025-11-23,14:10:11.000,327,11090542,-795,0,1763907010,15199.911211580002,178.2533941799993,50661.66248736 2025-11-23,14:10:12.000,327,11090450,-795,0,1763907011,15199.992047300002,178.3661802600036,50662.19350848 2025-11-23,14:10:13.000,327,11090463,-795,0,1763907012,15199.877530029997,178.30978722000145,50662.13062440001 2025-11-23,14:10:14.000,327,11090519,-795,0,1763907013,15199.911211580002,178.35208200000488,50662.16556 2025-11-23,14:10:15.000,327,11090565,-795,0,1763907014,15199.823639549992,178.37322939000296,50662.13062440001 2025-11-23,14:10:16.000,327,11090534,-795,0,1763907015,15199.715858589996,178.32388548000017,50662.0956888 2025-11-23,14:10:17.000,327,11090505,-795,0,1763907016,15199.64849549,178.38732765000168,50662.11665016 2025-11-23,14:10:18.000,327,11090487,-795,0,1763907017,15199.594605009996,178.44372069000383,50662.06774032 2025-11-23,14:10:19.000,327,11090496,-795,0,1763907018,15199.352097849995,178.3661802600036,50661.62056464 2025-11-23,14:10:20.000,327,11090497,-795,0,1763907019,15199.230844269994,178.55650677000085,50661.59261616 2025-11-23,14:10:21.000,327,11090531,-635,0,1763907020,15199.42619726,178.5494576400015,50662.137611520004 2025-11-23,14:10:22.000,327,11090562,-795,0,1763907021,15199.432933569995,178.59880155000428,50662.207482720005 2025-11-23,14:10:23.000,327,11090469,-795,0,1763907022,15199.39925201999,178.64109633000044,50662.21446984 2025-11-23,14:10:24.000,327,11090516,-795,0,1763907023,15199.392515709995,178.61994894000236,50662.26337968 2025-11-23,14:10:25.000,327,11090448,-795,0,1763907024,15199.3857794,178.52126112000406,50662.21446984 2025-11-23,14:10:26.000,327,11090378,-795,0,1763907025,15199.41946094999,178.5494576400015,50662.11665016 2025-11-23,14:10:27.000,327,11090571,-795,0,1763907026,15199.50029666999,178.47191721000127,50662.12363728 2025-11-23,14:10:28.000,327,11090481,-795,0,1763907027,15199.56092345999,178.47896634000062,50662.137611520004 2025-11-23,14:10:29.000,327,11090378,-795,0,1763907028,15199.35883415999,178.32388548000017,50661.48082224001 2025-11-23,14:10:30.000,327,11090463,-795,0,1763907029,15199.45987880999,178.28863983000338,50661.57864192001 2025-11-23,14:10:31.000,327,11090593,-795,0,1763907030,15199.756276449996,178.28863983000338,50662.11665016 2025-11-23,14:10:32.000,327,11090516,-795,0,1763907031,15199.803430619992,178.14765723000164,50662.10267592001 2025-11-23,14:10:33.000,327,11090525,-795,0,1763907032,15199.803430619992,178.09831331999885,50662.06774032 2025-11-23,14:10:34.000,327,11090439,-795,0,1763907033,15199.837112169997,178.0560185400027,50661.990882000006 2025-11-23,14:10:35.000,327,11090466,-795,0,1763907034,15199.870793720002,178.01372375999927,50662.088701680004 2025-11-23,14:10:36.000,327,11090288,-795,0,1763907035,15199.850584790001,177.95028158999776,50662.06774032 2025-11-23,14:10:37.000,327,11090422,-795,0,1763907036,15199.837112169997,177.8727411600048,50662.06774032 2025-11-23,14:10:38.000,327,11090488,-795,0,1763907037,15199.864057409992,177.70356203999836,50662.0956888 2025-11-23,14:10:39.000,327,11090468,-795,0,1763907038,15199.52724191,177.52028466000047,50661.64851312001 2025-11-23,14:10:40.000,327,11090319,-715,0,1763907039,15199.594605009996,177.4497933599996,50661.79524264001 2025-11-23,14:10:41.000,327,11090583,-795,0,1763907040,15199.594605009996,177.37225292999938,50661.990882000006 2025-11-23,14:10:42.000,327,11090491,-795,0,1763907041,15199.62828656,177.40749858000345,50662.03280472001 2025-11-23,14:10:43.000,327,11090581,-795,0,1763907042,15199.58113238999,177.29471249999915,50662.10267592001 2025-11-23,14:10:44.000,327,11090525,-795,0,1763907043,15199.46661512,177.17487729000277,50662.109663040006 2025-11-23,14:10:45.000,327,11090537,-795,0,1763907044,15199.34536154,177.09028773000318,50662.0258176 2025-11-23,14:10:46.000,327,11090432,-795,0,1763907045,15199.291471059994,177.0550420799991,50662.0258176 2025-11-23,14:10:47.000,327,11090546,-795,0,1763907046,15199.176953789989,176.8929120899993,50661.98389488001 2025-11-23,14:10:48.000,327,11090505,-795,0,1763907047,15199.150008549994,176.93520687000273,50662.039791840005 2025-11-23,14:10:49.000,327,11090507,-795,0,1763907048,15198.920974009998,176.85061731000314,50661.74633280001 2025-11-23,14:10:50.000,327,11090504,-795,0,1763907049,15198.867083529993,176.9422560000021,50661.67646160001 2025-11-23,14:10:51.000,327,11090410,-795,0,1763907050,15198.995073419988,176.93520687000273,50662.17254712 2025-11-23,14:10:52.000,327,11090414,-795,0,1763907051,15198.894028770002,176.9422560000021,50662.22145696 2025-11-23,14:10:53.000,327,11090498,-795,0,1763907052,15198.826665669993,176.9422560000021,50662.26337968 2025-11-23,14:10:54.000,327,11090465,-795,0,1763907053,15198.685203159992,176.94930513000145,50662.277353920006 2025-11-23,14:10:55.000,327,11090511,-795,0,1763907054,15198.685203159992,177.04799294999975,50662.277353920006 2025-11-23,14:10:56.000,327,11090448,-795,0,1763907055,15198.563949579991,177.14668076999806,50662.2354312 2025-11-23,14:10:57.000,327,11090401,-795,0,1763907056,15198.516795409996,177.11848425000062,50662.17254712 2025-11-23,14:10:58.000,327,11090551,-795,0,1763907057,15198.476377549996,177.21012293999956,50662.07472744 2025-11-23,14:10:59.000,327,11090290,-795,0,1763907058,15198.22039776999,177.1678281600034,50661.54370632 2025-11-23,14:11:00.000,327,11090454,-795,0,1763907059,15198.32817873,177.24536859000364,50661.73934568 2025-11-23,14:11:01.000,327,11090431,-795,0,1763907060,15198.570685890001,177.22422119999828,50662.158572880006 2025-11-23,14:11:02.000,327,11090482,-795,0,1763907061,15198.611103750001,177.24536859000364,50662.07472744 2025-11-23,14:11:03.000,327,11090369,-795,0,1763907062,15198.678466849997,177.252417720003,50662.04677896 2025-11-23,14:11:04.000,327,11090482,-795,0,1763907063,15198.819929359997,177.2665159800017,50662.158572880006 2025-11-23,14:11:05.000,327,11090495,-795,0,1763907064,15198.739093639997,177.34405641000194,50662.10267592001 2025-11-23,14:11:06.000,327,11090527,-795,0,1763907065,15198.819929359997,177.37225292999938,50662.15158576001 2025-11-23,14:11:07.000,327,11090477,-795,0,1763907066,15198.880556149998,177.43569510000088,50662.14459864 2025-11-23,14:11:08.000,327,11090448,-795,0,1763907067,15198.920974009998,177.50618640000175,50662.15158576001 2025-11-23,14:11:09.000,327,11090492,-795,0,1763907068,15198.705412089992,177.52733378999983,50661.69742296001 2025-11-23,14:11:10.000,327,11090516,-795,0,1763907069,15198.644785299992,177.6471690000035,50661.52274496 2025-11-23,14:11:11.000,327,11090457,-795,0,1763907070,15198.779511499997,177.7599550800005,50661.8511396 2025-11-23,14:11:12.000,327,11090528,-795,0,1763907071,15198.772775190002,177.8586428999988,50661.990882000006 2025-11-23,14:11:13.000,327,11090435,-795,0,1763907072,15198.772775190002,177.9432324599984,50662.03280472001 2025-11-23,14:11:14.000,327,11090551,-795,0,1763907073,15198.725621019992,178.06306767000206,50661.97690776 2025-11-23,14:11:15.000,327,11090462,-795,0,1763907074,15198.718884709997,178.16880461999972,50662.05376608 2025-11-23,14:11:16.000,327,11090488,-795,0,1763907075,15198.718884709997,178.2392959200006,50662.137611520004 2025-11-23,14:11:17.000,327,11090537,-795,0,1763907076,15198.732357330002,178.33093460999953,50662.10267592001 2025-11-23,14:11:18.000,327,11090582,-795,0,1763907077,15198.725621019992,178.33093460999953,50662.10267592001 2025-11-23,14:11:19.000,327,11090402,-795,0,1763907078,15198.570685890001,178.33093460999953,50661.634538880004 2025-11-23,14:11:20.000,327,11090410,-795,0,1763907079,15198.590894820001,178.3661802600036,50661.44588664 2025-11-23,14:11:21.000,327,11090444,-795,0,1763907080,15198.846874599993,178.47191721000127,50662.01883048 2025-11-23,14:11:22.000,327,11090415,-795,0,1763907081,15198.894028770002,178.52126112000406,50662.00485624 2025-11-23,14:11:23.000,327,11090492,-795,0,1763907082,15199.001809729998,178.44372069000383,50662.0956888 2025-11-23,14:11:24.000,327,11090543,-795,0,1763907083,15199.062436519998,178.38027852000232,50662.01184336001 2025-11-23,14:11:25.000,327,11090533,-795,0,1763907084,15199.109590689994,178.4014259100004,50661.96293352001 2025-11-23,14:11:26.000,327,11090506,-795,0,1763907085,15199.26452582,178.35208200000488,50661.8860752 2025-11-23,14:11:27.000,327,11090462,-795,0,1763907086,15199.29820736999,178.30978722000145,50661.90703656 2025-11-23,14:11:28.000,327,11090473,-795,0,1763907087,15199.372306779995,178.26749243999802,50661.92799792 2025-11-23,14:11:29.000,327,11090490,-795,0,1763907088,15199.29820736999,178.22519766000187,50661.369028320005 2025-11-23,14:11:30.000,327,11090425,-795,0,1763907089,15199.34536154,178.17585374999908,50661.43191240001 2025-11-23,14:11:31.000,327,11090510,-795,0,1763907090,15199.641759179991,178.26044330999866,50661.9559464 2025-11-23,14:11:32.000,327,11090439,-795,0,1763907091,15199.614813939996,178.29568896000274,50661.83017824 2025-11-23,14:11:33.000,327,11090442,-795,0,1763907092,15199.62828656,178.30978722000145,50661.96293352001 2025-11-23,14:11:34.000,327,11090525,-795,0,1763907093,15199.635022869996,178.2181485300025,50661.921010800004 2025-11-23,14:11:35.000,327,11090417,-795,0,1763907094,15199.58113238999,178.1899520099978,50661.9559464 2025-11-23,14:11:36.000,327,11090465,-795,0,1763907095,15199.58113238999,178.21109940000315,50661.87908808 2025-11-23,14:11:37.000,327,11090546,-795,0,1763907096,15199.54745084,178.14060810000228,50661.84415248001 2025-11-23,14:11:38.000,327,11090474,-795,0,1763907097,15199.56765977,178.1053624499982,50661.79524264001 2025-11-23,14:11:39.000,327,11090473,-795,0,1763907098,15199.352097849995,178.07716593000077,50661.536719200005 2025-11-23,14:11:40.000,327,11090405,-795,0,1763907099,15199.251053199994,178.1194607100042,50661.45986088001 2025-11-23,14:11:41.000,327,11090469,-795,0,1763907100,15199.39925201999,177.97847811000247,50661.969920640004 2025-11-23,14:11:42.000,327,11090609,-795,0,1763907101,15199.54745084,177.99962550000055,50661.93498504001 2025-11-23,14:11:43.000,327,11090598,-795,0,1763907102,15199.412724639995,177.98552724000183,50661.89306232001 2025-11-23,14:11:44.000,327,11090438,-795,0,1763907103,15199.34536154,177.92913419999968,50661.969920640004 2025-11-23,14:11:45.000,327,11090365,-795,0,1763907104,15199.28473475,177.97847811000247,50661.96293352001 2025-11-23,14:11:46.000,327,11090403,-795,0,1763907105,15199.244316889999,177.82339725000202,50661.93498504001 2025-11-23,14:11:47.000,327,11090440,-795,0,1763907106,15199.156744859989,177.95028158999776,50661.96293352001 2025-11-23,14:11:48.000,327,11090509,-795,0,1763907107,15199.102854379998,177.95028158999776,50661.921010800004 2025-11-23,14:11:49.000,327,11090455,-795,0,1763907108,15198.833401980002,177.91503594000096,50661.51575784 2025-11-23,14:11:50.000,327,11090497,-795,0,1763907109,15198.671730540002,177.95028158999776,50661.57864192001 2025-11-23,14:11:51.000,327,11090467,-795,0,1763907110,15198.611103750001,177.90093768000224,50661.56466768 2025-11-23,14:11:52.000,327,11090493,-755,0,1763907111,15198.792984120002,178.2392959200006,50661.969920640004 2025-11-23,14:11:53.000,327,11090512,-795,0,1763907112,15198.604367439992,178.28159070000402,50661.872100960005 2025-11-23,14:11:54.000,327,11090525,-795,0,1763907113,15198.530268030001,178.42962242999783,50661.921010800004 2025-11-23,14:11:55.000,327,11090399,-795,0,1763907114,15198.570685890001,178.45781895000255,50661.91402368001 2025-11-23,14:11:56.000,327,11090540,-795,0,1763907115,15198.510059100001,178.66929284999787,50661.9559464 2025-11-23,14:11:57.000,327,11090657,-795,0,1763907116,15198.42248706999,178.73273501999938,50662.00485624 2025-11-23,14:11:58.000,327,11090526,-795,0,1763907117,15198.476377549996,178.95125805000134,50662.088701680004 2025-11-23,14:11:59.000,327,11090517,-795,0,1763907118,15198.26755194,179.00060196000413,50661.487809360005 2025-11-23,14:12:00.000,327,11090451,-795,0,1763907119,15198.3079698,179.12748629999987,50661.42492528 2025-11-23,14:12:01.000,327,11090407,-795,0,1763907120,15198.543740649991,179.2543706400029,50662.01184336001 2025-11-23,14:12:02.000,327,11090595,-795,0,1763907121,15198.658257919997,179.33896020000248,50662.03280472001 2025-11-23,14:12:03.000,327,11090471,-795,0,1763907122,15198.718884709997,179.4799428000042,50661.94895928 2025-11-23,14:12:04.000,327,11090499,-795,0,1763907123,15198.792984120002,179.6632201800021,50661.8860752 2025-11-23,14:12:05.000,327,11090415,-795,0,1763907124,15198.819929359997,179.80420278000383,50661.81620400001 2025-11-23,14:12:06.000,327,11090471,-795,0,1763907125,15198.907501389993,179.93108711999957,50661.9559464 2025-11-23,14:12:07.000,327,11090401,-795,0,1763907126,15198.981600799998,180.07911885000067,50661.97690776 2025-11-23,14:12:08.000,327,11090498,-795,0,1763907127,15199.035491279988,180.21305232000304,50661.97690776 2025-11-23,14:12:09.000,327,11090498,-795,0,1763907128,15198.887292459993,180.37518231000286,50661.44588664 2025-11-23,14:12:10.000,327,11090523,-795,0,1763907129,15198.968128179993,180.5161649100046,50661.5017836 2025-11-23,14:12:11.000,327,11090451,-795,0,1763907130,15199.015282349988,180.68534403000376,50661.753319920004 2025-11-23,14:12:12.000,327,11090404,-795,0,1763907131,15199.136535929989,180.81927749999886,50661.8860752 2025-11-23,14:12:13.000,327,11090523,-795,0,1763907132,15199.190426409994,180.88976879999973,50661.9559464 2025-11-23,14:12:14.000,327,11090484,-795,0,1763907133,15199.163481169999,181.08009531000425,50661.86511384001 2025-11-23,14:12:15.000,327,11090476,-795,0,1763907134,15199.224107959999,181.08009531000425,50661.98389488001 2025-11-23,14:12:16.000,327,11090422,-795,0,1763907135,15199.21737164999,181.24222530000407,50661.9559464 2025-11-23,14:12:17.000,327,11090431,-795,0,1763907136,15199.28473475,181.24927443000342,50661.921010800004 2025-11-23,14:12:18.000,327,11090372,-795,0,1763907137,15199.27799843999,181.3197657300043,50661.79524264001 2025-11-23,14:12:19.000,327,11090461,-795,0,1763907138,15199.176953789989,181.3056674699983,50661.42492528 2025-11-23,14:12:20.000,327,11090275,-795,0,1763907139,15199.19716271999,181.39025702999788,50661.28518288 2025-11-23,14:12:21.000,327,11090493,-795,0,1763907140,15199.39925201999,181.49599398000282,50661.78825552 2025-11-23,14:12:22.000,327,11090436,-795,0,1763907141,15199.473351429995,181.47484659000474,50661.66947448 2025-11-23,14:12:23.000,327,11090472,-795,0,1763907142,15199.58113238999,181.53828875999898,50661.73235856 2025-11-23,14:12:24.000,327,11090494,-795,0,1763907143,15199.675440729996,181.60173093000049,50661.83017824 2025-11-23,14:12:25.000,327,11090489,-795,0,1763907144,15199.756276449996,181.5805835400024,50661.73235856 2025-11-23,14:12:26.000,327,11090432,-795,0,1763907145,15199.796694309996,181.53123962999962,50661.81620400001 2025-11-23,14:12:27.000,327,11090414,-795,0,1763907146,15199.891002650002,181.53828875999898,50661.74633280001 2025-11-23,14:12:28.000,327,11090531,-795,0,1763907147,15199.958365749997,181.5171413700009,50661.76030704 2025-11-23,14:12:29.000,327,11090426,-795,0,1763907148,15199.823639549992,181.53828875999898,50661.369028320005 2025-11-23,14:12:30.000,327,11090409,-795,0,1763907149,15199.843848479992,181.37615876999917,50661.19435032001 2025-11-23,14:12:31.000,327,11090473,-795,0,1763907150,15200.126773499993,181.4184535500026,50661.7812684 2025-11-23,14:12:32.000,327,11090462,-795,0,1763907151,15200.214345529988,181.2704218200015,50661.7113972 2025-11-23,14:12:33.000,327,11090441,-795,0,1763907152,15200.315390179989,181.20697965,50661.69043584 2025-11-23,14:12:34.000,327,11090464,-795,0,1763907153,15200.349071729994,181.0871444400036,50661.66248736 2025-11-23,14:12:35.000,327,11090524,-795,0,1763907154,15200.463588999999,180.98845661999803,50661.66947448 2025-11-23,14:12:36.000,327,11090536,-795,0,1763907155,15200.551161029995,180.8615722800023,50661.67646160001 2025-11-23,14:12:37.000,327,11090508,-795,0,1763907156,15200.65894198999,180.69239316000312,50661.76030704 2025-11-23,14:12:38.000,327,11090495,-795,0,1763907157,15200.73977770999,180.63600012000097,50661.76030704 2025-11-23,14:12:39.000,327,11090419,-795,0,1763907158,15200.47706161999,180.38223144000222,50661.201337440005 2025-11-23,14:12:40.000,327,11090533,-795,0,1763907159,15200.591578889995,180.13551189000282,50661.299157120004 2025-11-23,14:12:41.000,327,11090496,-795,0,1763907160,15200.82734974,180.0720697200013,50661.7812684 2025-11-23,14:12:42.000,327,11090533,-795,0,1763907161,15200.92839439,179.83944843000063,50661.66947448 2025-11-23,14:12:43.000,327,11090448,-795,0,1763907162,15200.935130699996,179.77600625999912,50661.81620400001 2025-11-23,14:12:44.000,327,11090448,-795,0,1763907163,15201.029439040001,179.47289367000485,50661.74633280001 2025-11-23,14:12:45.000,327,11090518,-795,0,1763907164,15201.049647970001,179.3530584600012,50661.69742296001 2025-11-23,14:12:46.000,327,11090537,-795,0,1763907165,15201.076593209997,179.17683021000266,50661.71838432 2025-11-23,14:12:47.000,327,11090481,-795,0,1763907166,15201.083329519992,179.02879848000157,50661.80921688 2025-11-23,14:12:48.000,327,11090497,-795,0,1763907167,15201.076593209997,178.7468332799981,50661.79524264001 2025-11-23,14:12:49.000,327,11090443,-795,0,1763907168,15200.861031289991,178.5847032899983,50661.34107984001 2025-11-23,14:12:50.000,327,11090463,-795,0,1763907169,15200.76672295,178.26749243999802,50661.12447912001 2025-11-23,14:12:51.000,327,11090504,-795,0,1763907170,15201.036175349996,178.2181485300025,50661.78825552 2025-11-23,14:12:52.000,327,11090559,-795,0,1763907171,15201.015966419996,177.9925763700012,50661.85812672 2025-11-23,14:12:53.000,327,11090599,-795,0,1763907172,15201.015966419996,177.83044638000138,50661.85812672 2025-11-23,14:12:54.000,327,11090499,-795,0,1763907173,15201.022702729992,177.65421813000285,50661.93498504001 2025-11-23,14:12:55.000,327,11090462,-795,0,1763907174,15200.995757489996,177.52733378999983,50661.90004944 2025-11-23,14:12:56.000,327,11090509,-795,0,1763907175,15200.92839439,177.4004494500041,50661.8511396 2025-11-23,14:12:57.000,327,11090441,-795,0,1763907176,15200.8677676,177.252417720003,50661.8860752 2025-11-23,14:12:58.000,327,11090521,-795,0,1763907177,15200.80714081,177.12553337999998,50661.90004944 2025-11-23,14:12:59.000,327,11090398,-795,0,1763907178,15200.70609616,177.04799294999975,50661.5017836 2025-11-23,14:13:00.000,327,11090412,-795,0,1763907179,15200.67915091999,176.97750164999889,50661.50877072001 2025-11-23,14:13:01.000,327,11090554,-795,0,1763907180,15200.631996749995,176.78717514000164,50661.369028320005 2025-11-23,14:13:02.000,327,11090441,-795,0,1763907181,15200.733041399995,176.73783122999885,50661.68344872 2025-11-23,14:13:03.000,327,11090517,-795,0,1763907182,15200.78019556999,176.68848732000333,50661.83017824 2025-11-23,14:13:04.000,327,11090531,-795,0,1763907183,15200.82734974,176.4488169000033,50661.83716536 2025-11-23,14:13:05.000,327,11090551,-715,0,1763907184,15200.8677676,176.37127647000307,50661.78825552 2025-11-23,14:13:06.000,327,11090439,-795,0,1763907185,15200.8677676,176.27258865000476,50661.80921688 2025-11-23,14:13:07.000,327,11090423,-795,0,1763907186,15200.874503909996,176.08226214000024,50661.83017824 2025-11-23,14:13:08.000,327,11090533,-795,0,1763907187,15200.901449149991,175.97652519000258,50661.90004944 2025-11-23,14:13:09.000,327,11090452,-795,0,1763907188,15200.62526044,175.7932478100047,50661.14544048001 2025-11-23,14:13:10.000,327,11090477,-795,0,1763907189,15200.652205679995,175.67341260000103,50661.22928592 2025-11-23,14:13:11.000,327,11090526,-795,0,1763907190,15200.914921769996,175.58177391000208,50661.80921688 2025-11-23,14:13:12.000,327,11090395,-795,0,1763907191,15200.901449149991,175.4125947900029,50661.774281280006 2025-11-23,14:13:13.000,327,11090460,-795,0,1763907192,15200.935130699996,175.30685783999797,50661.73235856 2025-11-23,14:13:14.000,327,11090499,-795,0,1763907193,15200.935130699996,175.22931740999775,50661.704410080005 2025-11-23,14:13:15.000,327,11090497,-795,0,1763907194,15200.921658079991,175.07423655000457,50661.753319920004 2025-11-23,14:13:16.000,327,11090553,-795,0,1763907195,15200.8677676,174.96849959999963,50661.76030704 2025-11-23,14:13:17.000,327,11090286,-795,0,1763907196,15200.92839439,174.98259785999835,50661.87908808 2025-11-23,14:13:18.000,327,11090465,-795,0,1763907197,15200.894712839996,174.80636960999982,50661.87908808 2025-11-23,14:13:19.000,327,11090626,-795,0,1763907198,15200.54442472,174.67243614000472,50661.15941472 2025-11-23,14:13:20.000,327,11090481,-795,0,1763907199,15200.672414609995,174.64423962,50661.57864192001 2025-11-23,14:13:21.000,327,11090476,-795,0,1763907200,15200.834086049996,174.56669918999978,50661.92799792 2025-11-23,14:13:22.000,327,11090454,-795,0,1763907201,15200.76672295,174.47506050000084,50661.921010800004 2025-11-23,14:13:23.000,327,11090483,-795,0,1763907202,15200.72630509,174.37637268000253,50661.92799792 2025-11-23,14:13:24.000,327,11090366,-675,0,1763907203,15200.65894198999,174.27063573000487,50661.89306232001 2025-11-23,14:13:25.000,327,11090444,-795,0,1763907204,15200.61852412999,174.27768486000423,50661.83716536 2025-11-23,14:13:26.000,327,11090477,-795,0,1763907205,15200.6656783,174.24243921000016,50661.774281280006 2025-11-23,14:13:27.000,327,11090478,-795,0,1763907206,15200.64546937,174.200144430004,50661.872100960005 2025-11-23,14:13:28.000,327,11090549,-795,0,1763907207,15200.611787819995,174.14375139000185,50661.86511384001 2025-11-23,14:13:29.000,327,11090455,-795,0,1763907208,15200.342335419999,174.14375139000185,50661.41095104001 2025-11-23,14:13:30.000,327,11090480,-795,0,1763907209,15200.362544349999,174.14375139000185,50661.22928592 2025-11-23,14:13:31.000,327,11090569,-795,0,1763907210,15200.61852412999,174.22129182000208,50661.85812672 2025-11-23,14:13:32.000,327,11090353,-795,0,1763907211,15200.55789733999,174.2988322500023,50661.93498504001 2025-11-23,14:13:33.000,327,11090395,-795,0,1763907212,15200.54442472,174.21424269000272,50661.969920640004 2025-11-23,14:13:34.000,327,11090483,-795,0,1763907213,15200.50400686,174.25653746999888,50661.990882000006 2025-11-23,14:13:35.000,327,11090494,-795,0,1763907214,15200.530952099994,174.25653746999888,50661.8860752 2025-11-23,14:13:36.000,327,11090510,-795,0,1763907215,15200.490534239994,174.29178312000295,50661.969920640004 2025-11-23,14:13:37.000,327,11090561,-795,0,1763907216,15200.450116379994,174.32702876999974,50661.93498504001 2025-11-23,14:13:38.000,327,11090462,-795,0,1763907217,15200.41643482999,174.41161832999933,50661.87908808 2025-11-23,14:13:39.000,327,11090324,-795,0,1763907218,15200.308653869994,174.37637268000253,50661.54370632 2025-11-23,14:13:40.000,327,11090468,-755,0,1763907219,15200.248027079993,174.39047094000125,50661.271208640006 2025-11-23,14:13:41.000,327,11090523,-795,0,1763907220,15200.530952099994,174.47506050000084,50661.79524264001 2025-11-23,14:13:42.000,327,11090545,-795,0,1763907221,15200.50400686,174.4821096300002,50661.71838432 2025-11-23,14:13:43.000,327,11090546,-795,0,1763907222,15200.47706161999,174.4962078899989,50661.655500240005 2025-11-23,14:13:44.000,327,11090427,-795,0,1763907223,15200.591578889995,174.47506050000084,50661.8511396 2025-11-23,14:13:45.000,327,11090439,-795,0,1763907224,15200.631996749995,174.55260093000106,50661.73934568 2025-11-23,14:13:46.000,327,11090455,-795,0,1763907225,15200.59831519999,174.58784657999786,50661.73235856 2025-11-23,14:13:47.000,327,11090439,-795,0,1763907226,15200.58484258,174.6089939700032,50661.89306232001 2025-11-23,14:13:48.000,327,11090446,-795,0,1763907227,15200.63873305999,174.78522222000174,50661.823191120006 2025-11-23,14:13:49.000,327,11090381,-795,0,1763907228,15200.423171139999,174.70768179000152,50661.04063368 2025-11-23,14:13:50.000,327,11090503,-755,0,1763907229,15200.52421579,174.81341873999918,50661.320118480005 2025-11-23,14:13:51.000,327,11090451,-795,0,1763907230,15200.76672295,174.8275169999979,50661.69742296001 2025-11-23,14:13:52.000,327,11090502,-795,0,1763907231,15200.834086049996,174.98259785999835,50661.76030704 2025-11-23,14:13:53.000,327,11090442,-795,0,1763907232,15200.80714081,174.9544013400009,50661.78825552 2025-11-23,14:13:54.000,327,11090493,-795,0,1763907233,15200.8677676,174.9403030800022,50661.7113972 2025-11-23,14:13:55.000,327,11090566,-795,0,1763907234,15200.914921769996,174.96849959999963,50661.7113972 2025-11-23,14:13:56.000,327,11090442,-795,0,1763907235,15200.901449149991,175.04604002999986,50661.72537144001 2025-11-23,14:13:57.000,327,11090278,-795,0,1763907236,15200.948603320001,175.07423655000457,50661.823191120006 2025-11-23,14:13:58.000,327,11090530,-795,0,1763907237,15201.002493799991,175.09538394000265,50661.83017824 2025-11-23,14:13:59.000,327,11090486,-795,0,1763907238,15200.71956877999,175.05308915999922,50661.22928592 2025-11-23,14:14:00.000,327,11090522,-795,0,1763907239,15200.73977770999,175.03194177000114,50661.18037608 2025-11-23,14:14:01.000,327,11090528,-795,0,1763907240,15200.948603320001,175.14472784999816,50661.89306232001 2025-11-23,14:14:02.000,327,11090496,-795,0,1763907241,15200.894712839996,175.23636654000438,50661.84415248001 2025-11-23,14:14:03.000,327,11090515,-795,0,1763907242,15200.935130699996,175.2504648000031,50661.83017824 2025-11-23,14:14:04.000,327,11090517,-635,0,1763907243,15200.894712839996,175.27866132000054,50661.8511396 2025-11-23,14:14:05.000,327,11090447,-795,0,1763907244,15200.8677676,175.27866132000054,50661.74633280001 2025-11-23,14:14:06.000,327,11090514,-795,0,1763907245,15200.88797653,175.29980870999862,50661.80921688 2025-11-23,14:14:07.000,327,11090531,-795,0,1763907246,15200.75998663999,175.30685783999797,50661.802229760004 2025-11-23,14:14:08.000,327,11090486,-795,0,1763907247,15200.692623539995,175.25751393000246,50661.81620400001 2025-11-23,14:14:09.000,327,11090494,-795,0,1763907248,15200.396225899989,175.24341567000374,50661.26422152001 2025-11-23,14:14:10.000,327,11090516,-795,0,1763907249,15200.376016969989,175.26456306000182,50661.36204120001 2025-11-23,14:14:11.000,327,11090439,-795,0,1763907250,15200.59831519999,175.2857104499999,50661.83716536 2025-11-23,14:14:12.000,327,11090474,-795,0,1763907251,15200.51747947999,175.3491526200014,50661.85812672 2025-11-23,14:14:13.000,327,11090469,-795,0,1763907252,15200.429907449994,175.40554566000355,50661.921010800004 2025-11-23,14:14:14.000,327,11090412,-795,0,1763907253,15200.463588999999,175.4125947900029,50661.98389488001 2025-11-23,14:14:15.000,327,11090557,-795,0,1763907254,15200.382753279999,175.45488956999907,50662.03280472001 2025-11-23,14:14:16.000,327,11090494,-795,0,1763907255,15200.382753279999,175.51128261000122,50661.969920640004 2025-11-23,14:14:17.000,327,11090477,-795,0,1763907256,15200.308653869994,175.560626520004,50661.93498504001 2025-11-23,14:14:18.000,327,11090489,-795,0,1763907257,15200.234554459988,175.68751085999975,50661.8511396 2025-11-23,14:14:19.000,327,11090330,-795,0,1763907258,15199.904475269992,175.60292130000016,50661.34806696 2025-11-23,14:14:20.000,327,11090457,-795,0,1763907259,15200.066146709993,175.7932478100047,50661.69043584 2025-11-23,14:14:21.000,327,11090602,-795,0,1763907260,15200.032465160002,175.93423040999915,50661.85812672 2025-11-23,14:14:22.000,327,11090462,-795,0,1763907261,15200.012256230002,175.97652519000258,50661.92799792 2025-11-23,14:14:23.000,327,11090560,-795,0,1763907262,15199.985310989992,176.08226214000024,50662.01883048 2025-11-23,14:14:24.000,327,11090473,-795,0,1763907263,15200.005519919992,176.2373430000007,50662.00485624 2025-11-23,14:14:25.000,327,11090433,-795,0,1763907264,15199.884266339992,176.3007851700022,50661.969920640004 2025-11-23,14:14:26.000,327,11090470,-795,0,1763907265,15199.864057409992,176.40652211999986,50661.9559464 2025-11-23,14:14:27.000,327,11090514,-715,0,1763907266,15199.891002650002,176.4981608099988,50661.969920640004 2025-11-23,14:14:28.000,327,11090511,-795,0,1763907267,15199.850584790001,176.54045559000224,50661.97690776 2025-11-23,14:14:29.000,327,11090423,-795,0,1763907268,15199.655231799996,176.6109468900031,50661.466848000004 2025-11-23,14:14:30.000,327,11090564,-795,0,1763907269,15199.810166930001,176.7589786200042,50661.96293352001 2025-11-23,14:14:31.000,327,11090556,-795,0,1763907270,15199.796694309996,176.80127340000035,50661.96293352001 2025-11-23,14:14:32.000,327,11090485,-795,0,1763907271,15199.763012759991,176.97045251999953,50661.86511384001 2025-11-23,14:14:33.000,327,11090571,-795,0,1763907272,15199.796694309996,177.0056981700036,50661.97690776 2025-11-23,14:14:34.000,327,11090458,-795,0,1763907273,15199.742803829991,177.07618947000446,50661.97690776 2025-11-23,14:14:35.000,327,11090536,-795,0,1763907274,15199.742803829991,177.1396316399987,50661.97690776 2025-11-23,14:14:36.000,327,11090545,-795,0,1763907275,15199.702385969991,177.23831946000428,50661.8860752 2025-11-23,14:14:37.000,327,11090499,-795,0,1763907276,15199.776485379996,177.3017616299985,50661.90703656 2025-11-23,14:14:38.000,327,11090555,-795,0,1763907277,15199.729331210001,177.3511055400013,50661.98389488001 2025-11-23,14:14:39.000,327,11090449,-795,0,1763907278,15199.574396079995,177.4004494500041,50661.61357752 2025-11-23,14:14:40.000,327,11090455,-795,0,1763907279,15199.736067519996,177.4497933599996,50662.0258176 2025-11-23,14:14:41.000,327,11090535,-795,0,1763907280,15199.736067519996,177.6612672600022,50662.05376608 2025-11-23,14:14:42.000,327,11090401,-795,0,1763907281,15199.783221689991,177.61897247999877,50661.99786912 2025-11-23,14:14:43.000,327,11090538,-795,0,1763907282,15199.722594899991,177.66831639000156,50661.99786912 2025-11-23,14:14:44.000,327,11090543,-795,0,1763907283,15199.68891335,177.6471690000035,50661.96293352001 2025-11-23,14:14:45.000,327,11090481,-795,0,1763907284,15199.64849549,177.73175856000307,50661.9559464 2025-11-23,14:14:46.000,327,11090572,-795,0,1763907285,15199.635022869996,177.83749551000074,50661.81620400001 2025-11-23,14:14:47.000,327,11090576,-795,0,1763907286,15199.70912228,177.78815159999795,50661.8511396 2025-11-23,14:14:48.000,327,11090537,-795,0,1763907287,15199.756276449996,177.83749551000074,50661.96293352001 2025-11-23,14:14:49.000,327,11090455,-795,0,1763907288,15199.52724191,177.83749551000074,50661.634538880004 2025-11-23,14:14:50.000,327,11090373,-795,0,1763907289,15199.736067519996,177.9714289800031,50661.969920640004 2025-11-23,14:14:51.000,327,11090529,-795,0,1763907290,15199.783221689991,177.99962550000055,50661.921010800004 2025-11-23,14:14:52.000,327,11090611,-795,0,1763907291,15199.850584790001,178.07716593000077,50662.03280472001 2025-11-23,14:14:53.000,327,11090552,-795,0,1763907292,15199.864057409992,178.16175549000036,50662.00485624 2025-11-23,14:14:54.000,327,11090481,-795,0,1763907293,15199.810166930001,178.1053624499982,50661.97690776 2025-11-23,14:14:55.000,327,11090471,-795,0,1763907294,15199.830375860001,178.16880461999972,50661.9559464 2025-11-23,14:14:56.000,327,11090448,-795,0,1763907295,15199.850584790001,178.22519766000187,50662.00485624 2025-11-23,14:14:57.000,327,11090478,-795,0,1763907296,15199.803430619992,178.23224679000123,50661.941972160006 2025-11-23,14:14:58.000,327,11090616,-795,0,1763907297,15199.796694309996,178.16175549000036,50661.86511384001 2025-11-23,14:14:59.000,327,11090573,-795,0,1763907298,15199.64849549,178.16175549000036,50661.487809360005 2025-11-23,14:15:00.000,327,11090492,-795,0,1763907299,15199.823639549992,178.28159070000402,50661.90703656 2025-11-23,14:15:01.000,327,11090439,-795,0,1763907300,15199.830375860001,178.23224679000123,50661.872100960005 2025-11-23,14:15:02.000,327,11090470,-795,0,1763907301,15199.843848479992,178.154706360001,50661.83017824 2025-11-23,14:15:03.000,327,11090541,-795,0,1763907302,15199.857321099997,178.1194607100042,50661.8511396 2025-11-23,14:15:04.000,327,11090578,-795,0,1763907303,15199.944893129992,178.17585374999908,50661.872100960005 2025-11-23,14:15:05.000,327,11090472,-795,0,1763907304,15199.924684199992,178.0912641899995,50661.872100960005 2025-11-23,14:15:06.000,327,11090430,-795,0,1763907305,15199.958365749997,178.09831331999885,50661.80921688 2025-11-23,14:15:07.000,327,11090462,-795,0,1763907306,15199.951629440002,177.9714289800031,50661.823191120006 2025-11-23,14:15:08.000,327,11090447,-795,0,1763907307,15199.992047300002,177.90093768000224,50661.80921688 2025-11-23,14:15:09.000,327,11090500,-795,0,1763907308,15199.756276449996,177.7599550800005,50661.22229880001 2025-11-23,14:15:10.000,327,11090528,-795,0,1763907309,15199.944893129992,177.82339725000202,50661.753319920004 2025-11-23,14:15:11.000,327,11090480,-795,0,1763907310,15199.924684199992,177.7599550800005,50661.64851312001 2025-11-23,14:15:12.000,327,11090452,-795,0,1763907311,15199.870793720002,177.696512909999,50661.66947448 2025-11-23,14:15:13.000,327,11090503,-795,0,1763907312,15199.891002650002,177.696512909999,50661.655500240005 2025-11-23,14:15:14.000,327,11090493,-795,0,1763907313,15199.870793720002,177.58372683000198,50661.634538880004 2025-11-23,14:15:15.000,327,11090503,-795,0,1763907314,15199.823639549992,177.50618640000175,50661.52274496 2025-11-23,14:15:16.000,327,11090481,-795,0,1763907315,15199.816903239996,177.52028466000047,50661.641526 2025-11-23,14:15:17.000,327,11090557,-795,0,1763907316,15199.810166930001,177.42864597000153,50661.66947448 2025-11-23,14:15:18.000,327,11090429,-795,0,1763907317,15199.749540140001,177.4145477100028,50661.67646160001 2025-11-23,14:15:19.000,327,11090494,-795,0,1763907318,15199.594605009996,177.34405641000194,50661.2572344 2025-11-23,14:15:20.000,327,11090545,-795,0,1763907319,15199.810166930001,177.36520380000002,50661.66248736 2025-11-23,14:15:21.000,327,11090496,-795,0,1763907320,15199.776485379996,177.29471249999915,50661.73235856 2025-11-23,14:15:22.000,327,11090544,-795,0,1763907321,15199.803430619992,177.2030738100002,50661.73235856 2025-11-23,14:15:23.000,327,11090509,-795,0,1763907322,15199.769749070001,177.1678281600034,50661.68344872 2025-11-23,14:15:24.000,327,11090582,-795,0,1763907323,15199.776485379996,177.08323860000382,50661.641526 2025-11-23,14:15:25.000,327,11090548,-795,0,1763907324,15199.702385969991,177.07618947000446,50661.66248736 2025-11-23,14:15:26.000,327,11090547,-795,0,1763907325,15199.655231799996,177.02684556000168,50661.59960328001 2025-11-23,14:15:27.000,327,11090461,-795,0,1763907326,15199.635022869996,176.98455077999824,50661.68344872 2025-11-23,14:15:28.000,327,11090589,-795,0,1763907327,15199.722594899991,176.97750164999889,50661.641526 2025-11-23,14:15:29.000,327,11090563,-795,0,1763907328,15199.52724191,176.8083225299997,50661.34806696 2025-11-23,14:15:30.000,327,11090534,-795,0,1763907329,15199.641759179991,176.75192949000484,50661.61357752 2025-11-23,14:15:31.000,327,11090458,-795,0,1763907330,15199.675440729996,176.89996121999866,50661.704410080005 2025-11-23,14:15:32.000,327,11090483,-795,0,1763907331,15199.614813939996,176.87881383000058,50661.69043584 2025-11-23,14:15:33.000,327,11090514,-795,0,1763907332,15199.56092345999,176.75192949000484,50661.655500240005 2025-11-23,14:15:34.000,327,11090418,-795,0,1763907333,15199.554187149995,176.78012601000228,50661.73235856 2025-11-23,14:15:35.000,327,11090526,-795,0,1763907334,15199.52724191,176.7096347100014,50661.641526 2025-11-23,14:15:36.000,327,11090523,-795,0,1763907335,15199.48008773999,176.78012601000228,50661.68344872 2025-11-23,14:15:37.000,327,11090477,-795,0,1763907336,15199.42619726,176.68848732000333,50661.66947448 2025-11-23,14:15:38.000,327,11090547,-795,0,1763907337,15199.37904308999,176.60389776000375,50661.56466768 2025-11-23,14:15:39.000,327,11090527,-795,0,1763907338,15199.190426409994,176.5475047200016,50661.131466240004 2025-11-23,14:15:40.000,327,11090535,-795,0,1763907339,15199.392515709995,176.6109468900031,50661.55768056001 2025-11-23,14:15:41.000,327,11090497,-795,0,1763907340,15199.37904308999,176.60389776000375,50661.606590400006 2025-11-23,14:15:42.000,327,11090517,-795,0,1763907341,15199.291471059994,176.62504515000182,50661.48082224001 2025-11-23,14:15:43.000,327,11090542,-795,0,1763907342,15199.271262129994,176.56865210999968,50661.45287376 2025-11-23,14:15:44.000,327,11090615,-795,0,1763907343,15199.291471059994,176.56160298000032,50661.59261616 2025-11-23,14:15:45.000,327,11090505,-795,0,1763907344,15199.352097849995,176.66733992999798,50661.49479648 2025-11-23,14:15:46.000,327,11090502,-795,0,1763907345,15199.30494368,176.5968486300044,50661.3969768 2025-11-23,14:15:47.000,327,11090500,-795,0,1763907346,15199.27799843999,176.6109468900031,50661.438899520006 2025-11-23,14:15:48.000,327,11090462,-795,0,1763907347,15199.271262129994,176.5968486300044,50661.44588664 2025-11-23,14:15:49.000,327,11090430,-795,0,1763907348,15199.028754969993,176.4840625500001,50660.942814 2025-11-23,14:15:50.000,327,11090436,-795,0,1763907349,15199.183690099999,176.462915160002,50661.3969768 2025-11-23,14:15:51.000,327,11090524,-795,0,1763907350,15199.19716271999,176.53340646000288,50661.466848000004 2025-11-23,14:15:52.000,327,11090442,-795,0,1763907351,15199.109590689994,176.54045559000224,50661.30614424 2025-11-23,14:15:53.000,327,11090497,-795,0,1763907352,15199.075909139989,176.61799602000247,50661.320118480005 2025-11-23,14:15:54.000,327,11090560,-795,0,1763907353,15199.035491279988,176.55455385000096,50661.36204120001 2025-11-23,14:15:55.000,327,11090361,-795,0,1763907354,15198.988337109993,176.70258558000205,50661.31313136001 2025-11-23,14:15:56.000,327,11090365,-795,0,1763907355,15198.880556149998,176.7307820999995,50661.28518288 2025-11-23,14:15:57.000,327,11090386,-795,0,1763907356,15198.752566260002,176.794224270001,50661.33409272 2025-11-23,14:15:58.000,327,11090486,-795,0,1763907357,15198.786247809992,176.81537165999907,50661.40396392 2025-11-23,14:15:59.000,327,11090458,-795,0,1763907358,15198.503322789991,176.84356818000379,50660.99871096 2025-11-23,14:16:00.000,327,11090527,-795,0,1763907359,15198.638048989997,176.8929120899993,50661.40396392 2025-11-23,14:16:01.000,327,11090559,-795,0,1763907360,15198.712148400002,176.97750164999889,50661.54370632 2025-11-23,14:16:02.000,327,11090574,-795,0,1763907361,15198.557213269996,177.07618947000446,50661.43191240001 2025-11-23,14:16:03.000,327,11090425,-795,0,1763907362,15198.577422199996,177.1537299000047,50661.417938160004 2025-11-23,14:16:04.000,327,11090415,-795,0,1763907363,15198.550476960001,177.27356511000107,50661.42492528 2025-11-23,14:16:05.000,327,11090570,-795,0,1763907364,15198.523531719991,177.4004494500041,50661.38300256 2025-11-23,14:16:06.000,327,11090398,-795,0,1763907365,15198.496586479996,177.55553031000454,50661.31313136001 2025-11-23,14:16:07.000,327,11090458,-795,0,1763907366,15198.550476960001,177.64011987000413,50661.3969768 2025-11-23,14:16:08.000,327,11090467,-795,0,1763907367,15198.48985017,177.7247094300037,50661.34806696 2025-11-23,14:16:09.000,327,11090539,-795,0,1763907368,15198.40901445,177.83749551000074,50661.02665944001 2025-11-23,14:16:10.000,327,11090501,-795,0,1763907369,15198.523531719991,177.97847811000247,50661.369028320005 2025-11-23,14:16:11.000,327,11090477,-795,0,1763907370,15198.584158509992,178.07716593000077,50661.438899520006 2025-11-23,14:16:12.000,327,11090535,-795,0,1763907371,15198.543740649991,178.18290287999844,50661.40396392 2025-11-23,14:16:13.000,327,11090425,-795,0,1763907372,15198.611103750001,178.28159070000402,50661.3969768 2025-11-23,14:16:14.000,327,11090490,-795,0,1763907373,15198.644785299992,178.3168363500008,50661.33409272 2025-11-23,14:16:15.000,327,11090551,-795,0,1763907374,15198.718884709997,178.38027852000232,50661.40396392 2025-11-23,14:16:16.000,327,11090450,-795,0,1763907375,15198.759302569997,178.33093460999953,50661.36204120001 2025-11-23,14:16:17.000,327,11090537,-795,0,1763907376,15198.799720429997,178.42257329999848,50661.28518288 2025-11-23,14:16:18.000,327,11090576,-795,0,1763907377,15198.880556149998,178.47896634000062,50661.29217000001 2025-11-23,14:16:19.000,327,11090440,-795,0,1763907378,15198.718884709997,178.34503286999825,50660.78909736001 2025-11-23,14:16:20.000,327,11090573,-795,0,1763907379,15198.941182939998,178.42257329999848,50661.26422152001 2025-11-23,14:16:21.000,327,11090489,-755,0,1763907380,15199.062436519998,178.43667156000447,50661.152427600005 2025-11-23,14:16:22.000,327,11090433,-795,0,1763907381,15199.048963899993,178.43667156000447,50661.082556400004 2025-11-23,14:16:23.000,327,11090409,-795,0,1763907382,15199.143272239999,178.42962242999783,50661.271208640006 2025-11-23,14:16:24.000,327,11090522,-755,0,1763907383,15199.183690099999,178.42257329999848,50661.29217000001 2025-11-23,14:16:25.000,327,11090418,-795,0,1763907384,15199.123063309999,178.44372069000383,50661.17338896001 2025-11-23,14:16:26.000,327,11090423,-715,0,1763907385,15199.123063309999,178.42962242999783,50661.16640184 2025-11-23,14:16:27.000,327,11090447,-795,0,1763907386,15199.190426409994,178.34503286999825,50661.17338896001 2025-11-23,14:16:28.000,327,11090441,-795,0,1763907387,15199.109590689994,178.2040502700038,50661.21531168 2025-11-23,14:16:29.000,327,11090400,-795,0,1763907388,15198.894028770002,178.14765723000164,50660.68429056 2025-11-23,14:16:30.000,327,11090451,-795,0,1763907389,15199.156744859989,178.1053624499982,50661.13845336 2025-11-23,14:16:31.000,327,11090419,-795,0,1763907390,15199.116326999989,178.0912641899995,50661.117492 2025-11-23,14:16:32.000,327,11090526,-795,0,1763907391,15199.163481169999,178.0912641899995,50661.103517760006 2025-11-23,14:16:33.000,327,11090538,-795,0,1763907392,15199.210635339994,178.04192028000398,50661.04063368 2025-11-23,14:16:34.000,327,11090538,-795,0,1763907393,15199.210635339994,177.9714289800031,50661.02665944001 2025-11-23,14:16:35.000,327,11090530,-795,0,1763907394,15199.143272239999,177.92913419999968,50661.04063368 2025-11-23,14:16:36.000,327,11090483,-795,0,1763907395,15199.150008549994,177.83749551000074,50661.131466240004 2025-11-23,14:16:37.000,327,11090537,-795,0,1763907396,15199.170217479994,177.8727411600048,50661.22928592 2025-11-23,14:16:38.000,327,11090510,-795,0,1763907397,15199.176953789989,177.73880769000243,50661.117492 2025-11-23,14:16:39.000,327,11090343,-795,0,1763907398,15198.974864489988,177.67536552000092,50660.71922616001 2025-11-23,14:16:40.000,327,11090523,-795,0,1763907399,15199.136535929989,177.71061116999772,50661.09653064001 2025-11-23,14:16:41.000,327,11090438,-795,0,1763907400,15199.163481169999,177.68946377999964,50661.21531168 2025-11-23,14:16:42.000,327,11090556,-795,0,1763907401,15199.143272239999,177.61192334999942,50661.11050488 2025-11-23,14:16:43.000,327,11090490,-795,0,1763907402,15199.224107959999,177.55553031000454,50661.201337440005 2025-11-23,14:16:44.000,327,11090489,-795,0,1763907403,15199.190426409994,177.48503901000367,50661.13845336 2025-11-23,14:16:45.000,327,11090514,-795,0,1763907404,15199.136535929989,177.39340032000473,50661.14544048001 2025-11-23,14:16:46.000,327,11090507,-795,0,1763907405,15199.156744859989,177.30881075999787,50661.09653064001 2025-11-23,14:16:47.000,327,11090528,-795,0,1763907406,15199.102854379998,177.30881075999787,50661.08954352 2025-11-23,14:16:48.000,327,11090491,-795,0,1763907407,15199.170217479994,177.2665159800017,50661.22229880001 2025-11-23,14:16:49.000,327,11090512,-795,0,1763907408,15199.123063309999,177.1678281600034,50661.06159504 2025-11-23,14:16:50.000,327,11090539,-795,0,1763907409,15199.136535929989,177.0550420799991,50661.22229880001 2025-11-23,14:16:51.000,327,11090458,-795,0,1763907410,15199.136535929989,177.06914033999783,50661.31313136001 2025-11-23,14:16:52.000,327,11090504,-795,0,1763907411,15199.089381759994,176.93520687000273,50661.16640184 2025-11-23,14:16:53.000,327,11090423,-795,0,1763907412,15199.075909139989,176.76602775000356,50661.22928592 2025-11-23,14:16:54.000,327,11090592,-795,0,1763907413,15198.941182939998,176.65324166999926,50661.20832456 2025-11-23,14:16:55.000,327,11090434,-795,0,1763907414,15198.941182939998,176.68848732000333,50661.14544048001 2025-11-23,14:16:56.000,327,11090492,-795,0,1763907415,15198.941182939998,176.5122590700048,50661.19435032001 2025-11-23,14:16:57.000,327,11090491,-795,0,1763907416,15198.853610910002,176.41357124999922,50661.16640184 2025-11-23,14:16:58.000,327,11090441,-795,0,1763907417,15198.867083529993,176.39242386000114,50661.09653064001 2025-11-23,14:16:59.000,327,11090474,-795,0,1763907418,15198.691939470002,176.2373430000007,50660.712239039996 2025-11-23,14:17:00.000,327,11090594,-795,0,1763907419,15198.759302569997,176.336030819999,50661.06858216 2025-11-23,14:17:01.000,327,11090469,-795,0,1763907420,15198.759302569997,176.37832560000243,50661.11050488 2025-11-23,14:17:02.000,327,11090494,-795,0,1763907421,15198.691939470002,176.3642273400037,50661.00569808001 2025-11-23,14:17:03.000,327,11090470,-795,0,1763907422,15198.698675779997,176.3501290799977,50661.0476208 2025-11-23,14:17:04.000,327,11090385,-795,0,1763907423,15198.617840059997,176.37127647000307,50661.117492 2025-11-23,14:17:05.000,327,11090538,-795,0,1763907424,15198.523531719991,176.5122590700048,50661.20832456 2025-11-23,14:17:06.000,327,11090548,-795,0,1763907425,15198.543740649991,176.42062037999858,50661.117492 2025-11-23,14:17:07.000,327,11090478,-795,0,1763907426,15198.442695999991,176.44176777000393,50661.117492 2025-11-23,14:17:08.000,327,11090507,-795,0,1763907427,15198.3079698,176.56160298000032,50661.06159504 2025-11-23,14:17:09.000,327,11090477,-795,0,1763907428,15198.072198949994,176.45586603000265,50660.72621328 2025-11-23,14:17:10.000,327,11090452,-795,0,1763907429,15198.11935311999,176.45586603000265,50661.152427600005 2025-11-23,14:17:11.000,327,11090410,-795,0,1763907430,15198.004835849999,176.4981608099988,50661.13845336 2025-11-23,14:17:12.000,327,11090399,-795,0,1763907431,15197.809482859993,176.50520993999817,50661.04063368 2025-11-23,14:17:13.000,327,11090504,-795,0,1763907432,15197.647811419993,176.54045559000224,50661.07556928001 2025-11-23,14:17:14.000,327,11090364,-795,0,1763907433,15197.546766769992,176.58979949999775,50661.11050488 2025-11-23,14:17:15.000,327,11090524,-795,0,1763907434,15197.418776879997,176.5475047200016,50661.1873632 2025-11-23,14:17:16.000,327,11090338,-795,0,1763907435,15197.297523299996,176.52635733000352,50661.12447912001 2025-11-23,14:17:17.000,327,11090337,-795,0,1763907436,15197.08869769,176.5122590700048,50661.12447912001 2025-11-23,14:17:18.000,327,11090493,-795,0,1763907437,15197.02133458999,176.5827503699984,50661.14544048001 2025-11-23,14:17:19.000,327,11090441,-795,0,1763907438,15196.745145879999,176.5122590700048,50660.85198144 2025-11-23,14:17:20.000,327,11090537,-795,0,1763907439,15196.873135769994,176.62504515000182,50661.19435032001 2025-11-23,14:17:21.000,327,11090448,-755,0,1763907440,15196.792300049994,176.57570123999903,50661.250247280004 2025-11-23,14:17:22.000,327,11090530,-795,0,1763907441,15196.671046469994,176.6461925399999,50661.22229880001 2025-11-23,14:17:23.000,327,11090491,-795,0,1763907442,15196.603683369998,176.67438906000461,50661.22928592 2025-11-23,14:17:24.000,327,11090430,-795,0,1763907443,15196.603683369998,176.7096347100014,50661.18037608 2025-11-23,14:17:25.000,327,11090420,-795,0,1763907444,15196.543056579998,176.78717514000164,50661.13845336 2025-11-23,14:17:26.000,327,11090539,-795,0,1763907445,15196.455484550002,176.87881383000058,50661.19435032001 2025-11-23,14:17:27.000,327,11090455,-795,0,1763907446,15196.388121449992,176.87881383000058,50661.20832456 2025-11-23,14:17:28.000,327,11090453,-795,0,1763907447,15196.374648830002,176.98455077999824,50661.21531168 2025-11-23,14:17:29.000,327,11090517,-795,0,1763907448,15196.179295839996,177.0550420799991,50660.97774960001 2025-11-23,14:17:30.000,327,11090485,-795,0,1763907449,15196.280340489997,177.22422119999828,50661.17338896001 2025-11-23,14:17:31.000,327,11090440,-795,0,1763907450,15196.293813110002,177.3863511899981,50661.22229880001 2025-11-23,14:17:32.000,327,11090435,-795,0,1763907451,15196.212977390001,177.5132355300011,50661.299157120004 2025-11-23,14:17:33.000,327,11090505,-795,0,1763907452,15196.246658939992,177.65421813000285,50661.29217000001 2025-11-23,14:17:34.000,327,11090440,-795,0,1763907453,15196.219713699997,177.73880769000243,50661.250247280004 2025-11-23,14:17:35.000,327,11090432,-795,0,1763907454,15196.233186320002,178.02782201999798,50661.20832456 2025-11-23,14:17:36.000,327,11090542,-795,0,1763907455,15196.206241079992,178.04192028000398,50661.19435032001 2025-11-23,14:17:37.000,327,11090430,-795,0,1763907456,15196.199504769997,178.28863983000338,50661.27819576 2025-11-23,14:17:38.000,327,11090494,-795,0,1763907457,15196.186032149992,178.35208200000488,50661.152427600005 2025-11-23,14:17:39.000,327,11090432,-795,0,1763907458,15195.997415469996,178.47896634000062,50660.78909736001 2025-11-23,14:17:40.000,327,11090546,-795,0,1763907459,15196.132141670001,178.70453850000195,50661.22229880001 2025-11-23,14:17:41.000,327,11090498,-795,0,1763907460,15196.118669049996,178.8948650099992,50661.201337440005 2025-11-23,14:17:42.000,327,11090568,-795,0,1763907461,15196.03109702,178.9583071800007,50661.250247280004 2025-11-23,14:17:43.000,327,11090478,-755,0,1763907462,15195.977206539996,179.0217493500022,50661.12447912001 2025-11-23,14:17:44.000,327,11090521,-795,0,1763907463,15196.004151779991,179.21912498999882,50661.201337440005 2025-11-23,14:17:45.000,327,11090549,-795,0,1763907464,15195.97047023,179.34600933000183,50661.15941472 2025-11-23,14:17:46.000,327,11090549,-795,0,1763907465,15195.936788679996,179.47289367000485,50661.18037608 2025-11-23,14:17:47.000,327,11090529,-795,0,1763907466,15195.84248033999,179.67731844000082,50661.22928592 2025-11-23,14:17:48.000,327,11090464,-795,0,1763907467,15195.82227140999,179.7125640900049,50660.92883976001 2025-11-23,14:17:49.000,327,11090454,-795,0,1763907468,15195.76838093,179.84649756,50660.90089128 2025-11-23,14:17:50.000,327,11090546,-635,0,1763907469,15195.86268926999,179.95223450999765,50661.04063368 2025-11-23,14:17:51.000,327,11090435,-795,0,1763907470,15195.84248033999,179.973381900003,50661.103517760006 2025-11-23,14:17:52.000,327,11090513,-795,0,1763907471,15195.84248033999,180.06502059000195,50661.11050488 2025-11-23,14:17:53.000,327,11090469,-795,0,1763907472,15195.93005237,180.14256102000218,50661.12447912001 2025-11-23,14:17:54.000,327,11090498,-795,0,1763907473,15195.88289819999,180.18485579999833,50660.95678824001 2025-11-23,14:17:55.000,327,11090447,-795,0,1763907474,15195.936788679996,180.1707575399996,50660.984736720005 2025-11-23,14:17:56.000,327,11090522,-795,0,1763907475,15195.96373391999,180.21305232000304,50661.11050488 2025-11-23,14:17:57.000,327,11090412,-795,0,1763907476,15196.037833329996,180.26944535999792,50660.984736720005 2025-11-23,14:17:58.000,327,11090462,-795,0,1763907477,15196.064778569991,180.39632970000093,50661.04063368 2025-11-23,14:17:59.000,327,11090507,-795,0,1763907478,15195.94352498999,180.3187892700007,50660.65634208 2025-11-23,14:18:00.000,327,11090511,-795,0,1763907479,15196.064778569991,180.417477089999,50660.97076248 2025-11-23,14:18:01.000,327,11090471,-795,0,1763907480,15196.037833329996,180.45272274000308,50661.00569808001 2025-11-23,14:18:02.000,327,11090535,-795,0,1763907481,15196.017624399996,180.57255794999946,50660.97774960001 2025-11-23,14:18:03.000,327,11090568,-795,0,1763907482,15196.078251189996,180.6289509900016,50661.06858216 2025-11-23,14:18:04.000,327,11090510,-795,0,1763907483,15196.084987499991,180.70649142000184,50661.04063368 2025-11-23,14:18:05.000,327,11090470,-795,0,1763907484,15196.004151779991,180.762884460004,50660.96377536 2025-11-23,14:18:06.000,327,11090557,-795,0,1763907485,15196.004151779991,180.81927749999886,50660.95678824001 2025-11-23,14:18:07.000,327,11090366,-795,0,1763907486,15195.98394284999,180.81927749999886,50660.99871096 2025-11-23,14:18:08.000,327,11090526,-795,0,1763907487,15195.916579749995,180.95321097000124,50660.90089128 2025-11-23,14:18:09.000,327,11090551,-795,0,1763907488,15195.748172,180.8615722800023,50660.51659968 2025-11-23,14:18:10.000,327,11090541,-795,0,1763907489,15195.90984344,180.98845661999803,50661.01967232 2025-11-23,14:18:11.000,327,11090477,-795,0,1763907490,15195.835744029995,180.98845661999803,50660.99871096 2025-11-23,14:18:12.000,327,11090377,-795,0,1763907491,15195.876161889995,181.0589479199989,50660.99172384 2025-11-23,14:18:13.000,327,11090512,-795,0,1763907492,15195.855952959995,181.16468487000384,50661.082556400004 2025-11-23,14:18:14.000,327,11090482,-795,0,1763907493,15195.855952959995,181.12943921999977,50661.033646560005 2025-11-23,14:18:15.000,327,11090486,-795,0,1763907494,15195.815535099995,181.21402877999935,50661.0126852 2025-11-23,14:18:16.000,327,11090554,-795,0,1763907495,15195.84921665,181.24927443000342,50660.97076248 2025-11-23,14:18:17.000,327,11090481,-795,0,1763907496,15195.82900772,181.29861833999894,50660.99172384 2025-11-23,14:18:18.000,327,11090507,-795,0,1763907497,15195.84248033999,181.40435529000388,50661.0126852 2025-11-23,14:18:19.000,327,11090425,-795,0,1763907498,15195.76838093,181.39025702999788,50660.6283936 2025-11-23,14:18:20.000,327,11090480,-795,0,1763907499,15195.80206247999,181.4818957200041,50660.89390416 2025-11-23,14:18:21.000,327,11090517,-755,0,1763907500,15195.835744029995,181.5664852800037,50660.90787840001 2025-11-23,14:18:22.000,327,11090496,-675,0,1763907501,15195.815535099995,181.59468180000113,50660.865955680005 2025-11-23,14:18:23.000,327,11090464,-795,0,1763907502,15195.734699379995,181.70746787999815,50660.84499432 2025-11-23,14:18:24.000,327,11090511,-795,0,1763907503,15195.775117239995,181.79910657000437,50660.879929919996 2025-11-23,14:18:25.000,327,11090504,-795,0,1763907504,15195.70775414,181.9471382999982,50660.84499432 2025-11-23,14:18:26.000,327,11090397,-795,0,1763907505,15195.62018210999,182.0246787299984,50660.81005872001 2025-11-23,14:18:27.000,327,11090512,-795,0,1763907506,15195.498928529989,182.08107177000056,50660.865955680005 2025-11-23,14:18:28.000,327,11090404,-795,0,1763907507,15195.424829119998,182.21500524000294,50660.78211024 2025-11-23,14:18:29.000,327,11090444,-795,0,1763907508,15195.236212440002,182.1727104599995,50660.265063360006 2025-11-23,14:18:30.000,327,11090555,-795,0,1763907509,15195.411356499993,182.24320176000037,50660.78909736001 2025-11-23,14:18:31.000,327,11090492,-795,0,1763907510,15195.404620189998,182.3207421900006,50660.77512312 2025-11-23,14:18:32.000,327,11090587,-795,0,1763907511,15195.471983289994,182.34893870999804,50660.75416176 2025-11-23,14:18:33.000,327,11090593,-795,0,1763907512,15195.57976424999,182.36303697000403,50660.71922616001 2025-11-23,14:18:34.000,327,11090478,-795,0,1763907513,15195.64712735,182.36303697000403,50660.64236784001 2025-11-23,14:18:35.000,327,11090445,-795,0,1763907514,15195.76838093,182.39828262000083,50660.72621328 2025-11-23,14:18:36.000,327,11090546,-795,0,1763907515,15195.84921665,182.42647913999826,50660.75416176 2025-11-23,14:18:37.000,327,11090525,-795,0,1763907516,15195.88289819999,182.47582305000105,50660.78909736001 2025-11-23,14:18:38.000,327,11090540,-795,0,1763907517,15195.956997609996,182.56746174,50660.70525192 2025-11-23,14:18:39.000,327,11090495,-795,0,1763907518,15195.775117239995,182.48992130999977,50660.23711488001 2025-11-23,14:18:40.000,327,11090412,-795,0,1763907519,15195.99067916,182.63795304000087,50660.68429056 2025-11-23,14:18:41.000,327,11090466,-795,0,1763907520,15195.97047023,182.82123041999876,50660.68429056 2025-11-23,14:18:42.000,327,11090531,-795,0,1763907521,15195.92331605999,182.9128691099977,50660.579483760004 2025-11-23,14:18:43.000,327,11090472,-795,0,1763907522,15195.76164461999,183.025655190002,50660.61441936 2025-11-23,14:18:44.000,327,11090447,-795,0,1763907523,15195.606709489999,183.1877851800018,50660.63538072 2025-11-23,14:18:45.000,327,11090503,-795,0,1763907524,15195.438301739989,183.1877851800018,50660.63538072 2025-11-23,14:18:46.000,327,11090509,-795,0,1763907525,15195.384411259998,183.3076203899982,50660.6633292 2025-11-23,14:18:47.000,327,11090472,-795,0,1763907526,15195.269893989993,183.37811168999906,50660.71922616001 2025-11-23,14:18:48.000,327,11090596,-795,0,1763907527,15195.162113029997,183.5331925499995,50660.89390416 2025-11-23,14:18:49.000,327,11090528,-795,0,1763907528,15194.83203384,183.63892950000445,50660.18121792 2025-11-23,14:18:50.000,327,11090531,-795,0,1763907529,15194.980232659997,183.75876471000083,50660.76114888001 2025-11-23,14:18:51.000,327,11090483,-795,0,1763907530,15195.020650519997,183.7940103600049,50660.72621328 2025-11-23,14:18:52.000,327,11090463,-795,0,1763907531,15194.926342179991,183.93499295999936,50660.61441936 2025-11-23,14:18:53.000,327,11090504,-795,0,1763907532,15194.966760039992,184.09712294999918,50660.68429056 2025-11-23,14:18:54.000,327,11090488,-795,0,1763907533,15195.000441589997,184.28040033000434,50660.57249664001 2025-11-23,14:18:55.000,327,11090468,-795,0,1763907534,15195.061068379997,184.3367933699992,50660.57249664001 2025-11-23,14:18:56.000,327,11090567,-795,0,1763907535,15195.128431479992,184.45662858000287,50660.67730344 2025-11-23,14:18:57.000,327,11090527,-795,0,1763907536,15195.189058269993,184.54121814000246,50660.5585224 2025-11-23,14:18:58.000,327,11090263,-795,0,1763907537,15195.296839229988,184.5694146599999,50660.5585224 2025-11-23,14:18:59.000,327,11090559,-795,0,1763907538,15195.128431479992,184.61875857000268,50660.195192160005 2025-11-23,14:19:00.000,327,11090524,-795,0,1763907539,15195.471983289994,184.75974117000442,50660.698264800005 2025-11-23,14:19:01.000,327,11090436,-795,0,1763907540,15195.59997317999,184.86547812000208,50660.600445120006 2025-11-23,14:19:02.000,327,11090504,-795,0,1763907541,15195.62018210999,184.95006768000167,50660.65634208 2025-11-23,14:19:03.000,327,11090461,-795,0,1763907542,15195.66059996999,185.0276081100019,50660.62140648001 2025-11-23,14:19:04.000,327,11090560,-795,0,1763907543,15195.64712735,185.11219767000148,50660.579483760004 2025-11-23,14:19:05.000,327,11090415,-795,0,1763907544,15195.62691842,185.29547504999937,50660.53756104 2025-11-23,14:19:06.000,327,11090593,-795,0,1763907545,15195.539346389989,185.35891722000088,50660.46070272 2025-11-23,14:19:07.000,327,11090525,-795,0,1763907546,15195.532610079994,185.44350678000046,50660.50262544001 2025-11-23,14:19:08.000,327,11090412,-795,0,1763907547,15195.445038049998,185.57744025000284,50660.530573920005 2025-11-23,14:19:09.000,327,11090450,-795,0,1763907548,15195.276630299988,185.66202981000242,50660.146282320005 2025-11-23,14:19:10.000,327,11090500,-795,0,1763907549,15195.343993399998,185.7677667600001,50660.56550952 2025-11-23,14:19:11.000,327,11090328,-795,0,1763907550,15195.364202329998,185.90170023000246,50660.51659968 2025-11-23,14:19:12.000,327,11090428,-795,0,1763907551,15195.438301739989,185.90874936000182,50660.50961256 2025-11-23,14:19:13.000,327,11090425,-795,0,1763907552,15195.370938639993,186.01448630999948,50660.4886512 2025-11-23,14:19:14.000,327,11090470,-795,0,1763907553,15195.384411259998,186.02153543999884,50660.50961256 2025-11-23,14:19:15.000,327,11090433,-795,0,1763907554,15195.478719599989,186.0920267399997,50660.481664080005 2025-11-23,14:19:16.000,327,11090497,-795,0,1763907555,15195.471983289994,186.10612499999843,50660.60743224 2025-11-23,14:19:17.000,327,11090401,-795,0,1763907556,15195.465246979998,186.08497761000035,50660.59345800001 2025-11-23,14:19:18.000,327,11090578,-795,0,1763907557,15195.471983289994,186.00038805000077,50660.58647088 2025-11-23,14:19:19.000,327,11090477,-795,0,1763907558,15195.438301739989,186.08497761000035,50660.25807624001 2025-11-23,14:19:20.000,327,11090553,-795,0,1763907559,15195.552819009994,186.04973196000356,50660.530573920005 2025-11-23,14:19:21.000,327,11090472,-795,0,1763907560,15195.694281519995,186.06383022000227,50660.53756104 2025-11-23,14:19:22.000,327,11090480,-795,0,1763907561,15195.795326169995,186.07087935000163,50660.49563832 2025-11-23,14:19:23.000,327,11090528,-795,0,1763907562,15195.936788679996,186.03563370000484,50660.52358680001 2025-11-23,14:19:24.000,327,11090480,-795,0,1763907563,15195.997415469996,186.077928480001,50660.51659968 2025-11-23,14:19:25.000,327,11090425,-795,0,1763907564,15196.078251189996,186.05678109000291,50660.530573920005 2025-11-23,14:19:26.000,327,11090486,-795,0,1763907565,15196.233186320002,186.077928480001,50660.530573920005 2025-11-23,14:19:27.000,327,11090525,-715,0,1763907566,15196.314022040002,185.95104413999798,50660.51659968 2025-11-23,14:19:28.000,327,11090520,-795,0,1763907567,15196.401594069997,185.9298967499999,50660.530573920005 2025-11-23,14:19:29.000,327,11090467,-795,0,1763907568,15196.293813110002,185.9580932700046,50660.05544976 2025-11-23,14:19:30.000,327,11090454,-795,0,1763907569,15196.590210749993,186.02153543999884,50660.42576712001 2025-11-23,14:19:31.000,327,11090557,-795,0,1763907570,15196.650837539994,186.04973196000356,50660.57249664001 2025-11-23,14:19:32.000,327,11090576,-795,0,1763907571,15196.711464329994,186.08497761000035,50660.50262544001 2025-11-23,14:19:33.000,327,11090445,-795,0,1763907572,15196.81924528999,186.1766162999993,50660.481664080005 2025-11-23,14:19:34.000,327,11090519,-795,0,1763907573,15196.873135769994,186.204812820004,50660.39083152 2025-11-23,14:19:35.000,327,11090525,-795,0,1763907574,15196.92028993999,186.18366542999865,50660.376857279996 2025-11-23,14:19:36.000,327,11090529,-795,0,1763907575,15197.02133458999,186.24710760000016,50660.44672848 2025-11-23,14:19:37.000,327,11090550,-795,0,1763907576,15196.933762559995,186.21891108000273,50660.376857279996 2025-11-23,14:19:38.000,327,11090479,-795,0,1763907577,15196.98765304,186.21186195000337,50660.39781864 2025-11-23,14:19:39.000,327,11090551,-755,0,1763907578,15196.90008100999,186.1766162999993,50660.027501280005 2025-11-23,14:19:40.000,327,11090481,-795,0,1763907579,15197.02133458999,186.09907586999907,50660.32794744 2025-11-23,14:19:41.000,327,11090517,-795,0,1763907580,15197.034807209995,186.04973196000356,50660.40480576001 2025-11-23,14:19:42.000,327,11090485,-795,0,1763907581,15196.98091672999,186.00743718000012,50660.42576712001 2025-11-23,14:19:43.000,327,11090476,-795,0,1763907582,15197.055016139995,185.85940544999903,50660.46070272 2025-11-23,14:19:44.000,327,11090441,-795,0,1763907583,15197.08196137999,185.85940544999903,50660.44672848 2025-11-23,14:19:45.000,327,11090499,-795,0,1763907584,15197.095433999995,185.6831772000005,50660.34192168 2025-11-23,14:19:46.000,327,11090523,-795,0,1763907585,15197.14258816999,185.61268589999963,50660.29999896 2025-11-23,14:19:47.000,327,11090582,-795,0,1763907586,15197.351413780001,185.54924372999812,50660.39083152 2025-11-23,14:19:48.000,327,11090482,-795,0,1763907587,15197.533294150002,185.41531026000303,50660.32794744 2025-11-23,14:19:49.000,327,11090526,-795,0,1763907588,15197.452458430002,185.29547504999937,50660.08339824 2025-11-23,14:19:50.000,327,11090413,-795,0,1763907589,15197.782537619998,185.28137679000065,50660.29999896 2025-11-23,14:19:51.000,327,11090489,-795,0,1763907590,15198.025044779999,185.2390820100045,50660.3489088 2025-11-23,14:19:52.000,327,11090460,-795,0,1763907591,15198.16650729,185.21088548999978,50660.411792880004 2025-11-23,14:19:53.000,327,11090452,-795,0,1763907592,15198.28776087,185.2531802700032,50660.432754240006 2025-11-23,14:19:55.000,327,11090401,-795,0,1763907593,15198.40227813999,185.2743276600013,50660.34192168 2025-11-23,14:19:56.000,327,11090490,-675,0,1763907594,15198.537004339996,185.26022940000257,50660.36987016 2025-11-23,14:19:57.000,327,11090558,-795,0,1763907595,15198.537004339996,185.41531026000303,50660.265063360006 2025-11-23,14:19:58.000,327,11090489,-795,0,1763907596,15198.476377549996,185.45055590999982,50660.33493456001 2025-11-23,14:19:59.000,327,11090491,-795,0,1763907597,15198.476377549996,185.4364576500011,50660.23711488001 2025-11-23,14:20:00.000,327,11090538,-795,0,1763907599,15198.503322789991,185.51399808000133,50660.00653992 2025-11-23,14:20:01.000,327,11090510,-795,0,1763907600,15198.462904929991,185.42940852000174,50660.15326944 2025-11-23,14:20:02.000,327,11090508,-795,0,1763907601,15198.510059100001,185.44350678000046,50660.28602472001 2025-11-23,14:20:03.000,327,11090581,-795,0,1763907602,15198.46964124,185.41531026000303,50660.265063360006 2025-11-23,14:20:04.000,327,11090543,-795,0,1763907603,15198.516795409996,185.40826113000367,50660.38384440001 2025-11-23,14:20:05.000,327,11090456,-795,0,1763907604,15198.435959689996,185.3730154799996,50660.36987016 2025-11-23,14:20:06.000,327,11090458,-795,0,1763907605,15198.44943231,185.30252417999873,50660.53756104 2025-11-23,14:20:07.000,327,11090469,-795,0,1763907606,15198.456168619996,185.2743276600013,50660.411792880004 2025-11-23,14:20:08.000,327,11090405,-795,0,1763907607,15198.456168619996,185.1262959300002,50660.43974136 2025-11-23,14:20:09.000,327,11090484,-795,0,1763907608,15198.46964124,185.21088548999978,50660.52358680001 2025-11-23,14:20:10.000,327,11090494,-795,0,1763907609,15198.334915039995,185.0417063700006,50660.16025656 2025-11-23,14:20:11.000,327,11090475,-795,0,1763907610,15198.415750759996,184.95711681000103,50660.209166399996 2025-11-23,14:20:12.000,327,11090400,-795,0,1763907611,15198.671730540002,184.88662551000016,50660.52358680001 2025-11-23,14:20:13.000,327,11090545,-795,0,1763907612,15198.732357330002,184.717446390001,50660.52358680001 2025-11-23,14:20:14.000,327,11090454,-795,0,1763907613,15198.934446629988,184.67515161000483,50660.481664080005 2025-11-23,14:20:15.000,327,11090531,-795,0,1763907614,15198.968128179993,184.5835129199986,50660.4886512 2025-11-23,14:20:16.000,327,11090574,-795,0,1763907615,15199.102854379998,184.57646378999925,50660.58647088 2025-11-23,14:20:17.000,327,11090554,-795,0,1763907616,15199.224107959999,184.5341690100031,50660.47467696001 2025-11-23,14:20:18.000,327,11090334,-795,0,1763907617,15199.30494368,184.50597248999838,50660.45371560001 2025-11-23,14:20:19.000,327,11090428,-795,0,1763907618,15199.392515709995,184.36498989000393,50660.51659968 2025-11-23,14:20:20.000,327,11090573,-795,0,1763907619,15199.35883415999,184.29449859000306,50660.29999896 2025-11-23,14:20:21.000,327,11090492,-795,0,1763907620,15199.50703298,184.31564598000114,50660.27205048 2025-11-23,14:20:22.000,327,11090464,-795,0,1763907621,15199.533978219995,184.2874494600037,50660.52358680001 2025-11-23,14:20:23.000,327,11090445,-795,0,1763907622,15199.5878687,184.2381055500009,50660.51659968 2025-11-23,14:20:24.000,327,11090424,-795,0,1763907623,15199.661968109991,184.2240072900022,50660.55153528001 2025-11-23,14:20:25.000,327,11090565,-795,0,1763907624,15199.695649659996,184.26630206999835,50660.51659968 2025-11-23,14:20:26.000,327,11090521,-795,0,1763907625,15199.695649659996,184.28040033000434,50660.55153528001 2025-11-23,14:20:27.000,327,11090561,-795,0,1763907626,15199.70912228,184.30859685000178,50660.50262544001 2025-11-23,14:20:28.000,327,11090562,-795,0,1763907627,15199.68891335,184.30859685000178,50660.544548159996 2025-11-23,14:20:29.000,327,11090456,-795,0,1763907628,15199.66870442,184.37203902000329,50660.43974136 2025-11-23,14:20:30.000,327,11090571,-795,0,1763907629,15199.44640619,184.39318641000136,50660.20217928 2025-11-23,14:20:31.000,327,11090578,-795,0,1763907630,15199.62828656,184.3367933699992,50660.60743224 2025-11-23,14:20:32.000,327,11090481,-795,0,1763907631,15199.64849549,184.29449859000306,50660.600445120006 2025-11-23,14:20:33.000,327,11090467,-795,0,1763907632,15199.756276449996,184.2874494600037,50660.69127768001 2025-11-23,14:20:34.000,327,11090404,-795,0,1763907633,15199.843848479992,184.18876163999812,50660.60743224 2025-11-23,14:20:35.000,327,11090463,-795,0,1763907634,15199.971838370002,184.04777904000366,50660.64236784001 2025-11-23,14:20:36.000,327,11090485,-795,0,1763907635,15200.126773499993,183.8785999200045,50660.7332004 2025-11-23,14:20:37.000,327,11090466,-795,0,1763907636,15200.322126489998,183.75876471000083,50660.57249664001 2025-11-23,14:20:38.000,327,11090490,-795,0,1763907637,15200.450116379994,183.54024167999887,50660.530573920005 2025-11-23,14:20:39.000,327,11090495,-795,0,1763907638,15200.571369959995,183.35696430000098,50660.600445120006 2025-11-23,14:20:40.000,327,11090483,-795,0,1763907639,15200.62526044,183.1877851800018,50660.1742308 2025-11-23,14:20:41.000,327,11090502,-795,0,1763907640,15200.914921769996,183.05385170999944,50660.530573920005 2025-11-23,14:20:42.000,327,11090490,-795,0,1763907641,15200.982284869991,182.99040953999793,50660.63538072 2025-11-23,14:20:43.000,327,11090485,-795,0,1763907642,15201.076593209997,182.90581997999834,50660.51659968 2025-11-23,14:20:44.000,327,11090519,-795,0,1763907643,15201.123747379992,182.80713216000004,50660.544548159996 2025-11-23,14:20:45.000,327,11090425,-795,0,1763907644,15201.197846789997,182.6661495599983,50660.6283936 2025-11-23,14:20:46.000,327,11090548,-795,0,1763907645,15201.197846789997,182.57451086999936,50660.57249664001 2025-11-23,14:20:47.000,327,11090566,-795,0,1763907646,15201.292155130002,182.39123349000147,50660.530573920005 2025-11-23,14:20:48.000,327,11090457,-795,0,1763907647,15201.292155130002,182.36303697000403,50660.53756104 2025-11-23,14:20:49.000,327,11090465,-795,0,1763907648,15201.386463469993,182.24320176000037,50660.62140648001 2025-11-23,14:20:50.000,327,11090542,-795,0,1763907649,15201.285418819993,182.08812089999992,50660.313973200005 2025-11-23,14:20:51.000,327,11090541,-795,0,1763907650,15201.541398599999,181.98943308000162,50660.72621328 2025-11-23,14:20:52.000,327,11090460,-795,0,1763907651,15201.561607529999,181.8766470000046,50660.63538072 2025-11-23,14:20:53.000,327,11090444,-795,0,1763907652,15201.642443249999,181.77795917999902,50660.67031632001 2025-11-23,14:20:54.000,327,11090460,-795,0,1763907653,15201.71654265999,181.6792713600007,50660.64236784001 2025-11-23,14:20:55.000,327,11090488,-795,0,1763907654,15201.76369683,181.63697658000456,50660.63538072 2025-11-23,14:20:56.000,327,11090444,-795,0,1763907655,15201.81758730999,181.5171413700009,50660.712239039996 2025-11-23,14:20:57.000,327,11090458,-795,0,1763907656,15201.85800516999,181.40435529000388,50660.747174640004 2025-11-23,14:20:58.000,327,11090506,-795,0,1763907657,15201.952313509995,181.29156920999958,50660.72621328 2025-11-23,14:20:59.000,327,11090478,-795,0,1763907658,15202.04662185,181.2210779099987,50660.712239039996 2025-11-23,14:21:00.000,327,11090419,-795,0,1763907659,15202.093776019996,181.08009531000425,50660.432754240006 2025-11-23,14:21:01.000,327,11090378,-795,0,1763907660,15202.289129010001,180.98845661999803,50660.78211024 2025-11-23,14:21:02.000,327,11090497,-795,0,1763907661,15202.376701039997,180.875670540001,50660.747174640004 2025-11-23,14:21:03.000,327,11090526,-795,0,1763907662,15202.497954619997,180.8615722800023,50660.71922616001 2025-11-23,14:21:04.000,327,11090479,-795,0,1763907663,15202.545108789993,180.7769827200027,50660.747174640004 2025-11-23,14:21:05.000,327,11090459,-795,0,1763907664,15202.598999269998,180.74173706999863,50660.70525192 2025-11-23,14:21:06.000,327,11090469,-795,0,1763907665,15202.558581409998,180.67124576999777,50660.712239039996 2025-11-23,14:21:07.000,327,11090368,-795,0,1763907666,15202.538372479998,180.6148527300029,50660.79608448 2025-11-23,14:21:08.000,327,11090469,-795,0,1763907667,15202.457536759997,180.52321404000395,50660.8030716 2025-11-23,14:21:09.000,327,11090533,-795,0,1763907668,15202.403646279992,180.45977187000244,50660.81005872001 2025-11-23,14:21:10.000,327,11090480,-795,0,1763907669,15202.188084360001,180.44567361000372,50660.4886512 2025-11-23,14:21:11.000,327,11090496,-795,0,1763907670,15202.295865319997,180.3681331800035,50660.78909736001 2025-11-23,14:21:12.000,327,11090592,-795,0,1763907671,15202.194820669996,180.32583840000007,50660.90089128 2025-11-23,14:21:13.000,327,11090502,-795,0,1763907672,15202.194820669996,180.22715058000176,50660.935826880006 2025-11-23,14:21:14.000,327,11090456,-795,0,1763907673,15202.161139119991,180.1919049299977,50660.94980112 2025-11-23,14:21:15.000,327,11090479,-795,0,1763907674,15202.12745757,180.1707575399996,50660.99172384 2025-11-23,14:21:16.000,327,11090449,-795,0,1763907675,15202.10724864,180.07911885000067,50660.95678824001 2025-11-23,14:21:17.000,327,11090592,-795,0,1763907676,15202.134193879996,180.06502059000195,50661.131466240004 2025-11-23,14:21:18.000,327,11090514,-755,0,1763907677,15202.174611739996,180.01567667999916,50661.082556400004 2025-11-23,14:21:19.000,327,11090538,-795,0,1763907678,15202.215029599996,180.0086275499998,50661.09653064001 2025-11-23,14:21:20.000,327,11090464,-755,0,1763907679,15202.161139119991,179.973381900003,50660.82403296 2025-11-23,14:21:21.000,327,11090521,-795,0,1763907680,15202.268920080001,179.92403799000022,50660.984736720005 2025-11-23,14:21:22.000,327,11090435,-795,0,1763907681,15202.396909969997,180.02977493999788,50661.04063368 2025-11-23,14:21:23.000,327,11090495,-795,0,1763907682,15202.491218310002,179.99452929000108,50661.131466240004 2025-11-23,14:21:24.000,327,11090454,-795,0,1763907683,15202.572054029988,180.04387320000387,50661.05460792001 2025-11-23,14:21:25.000,327,11090423,-795,0,1763907684,15202.646153439993,180.02272580999852,50661.131466240004 2025-11-23,14:21:26.000,327,11090461,-795,0,1763907685,15202.726989159994,180.16370841000025,50661.08954352 2025-11-23,14:21:27.000,327,11090494,-795,0,1763907686,15202.814561189989,180.31174014000135,50661.07556928001 2025-11-23,14:21:28.000,327,11090440,-795,0,1763907687,15202.85497904999,180.45272274000308,50661.17338896001 2025-11-23,14:21:29.000,327,11090476,-795,0,1763907688,15202.868451669994,180.57960707999882,50661.16640184 2025-11-23,14:21:30.000,327,11090493,-795,0,1763907689,15202.774143329989,180.748786199998,50661.0476208 2025-11-23,14:21:31.000,327,11090498,-795,0,1763907690,15202.85497904999,180.84042489000421,50661.09653064001 2025-11-23,14:21:32.000,327,11090448,-795,0,1763907691,15202.888660599994,181.01665314000275,50661.3271056 2025-11-23,14:21:33.000,327,11090494,-795,0,1763907692,15202.85497904999,181.0871444400036,50661.20832456 2025-11-23,14:21:34.000,327,11090497,-795,0,1763907693,15202.821297499999,181.15763574000448,50661.28518288 2025-11-23,14:21:35.000,327,11090433,-795,0,1763907694,15202.828033809994,181.1223900900004,50661.22928592 2025-11-23,14:21:36.000,327,11090519,-795,0,1763907695,15202.94255108,181.14353747999849,50661.34806696 2025-11-23,14:21:37.000,327,11090366,-795,0,1763907696,15203.01665048999,181.24222530000407,50661.320118480005 2025-11-23,14:21:38.000,327,11090520,-795,0,1763907697,15203.03685941999,181.0730461800049,50661.27819576 2025-11-23,14:21:39.000,327,11090468,-795,0,1763907698,15203.212003479995,181.0730461800049,50661.33409272 2025-11-23,14:21:40.000,327,11090581,-795,0,1763907699,15203.21873978999,180.9602601000006,50661.09653064001 2025-11-23,14:21:41.000,327,11090550,-795,0,1763907700,15203.387147540001,180.9250144500038,50661.320118480005 2025-11-23,14:21:42.000,327,11090478,-795,0,1763907701,15203.535346359997,180.8122283699995,50661.40396392 2025-11-23,14:21:43.000,327,11090391,-795,0,1763907702,15203.602709459992,180.74173706999863,50661.34806696 2025-11-23,14:21:44.000,327,11090457,-795,0,1763907703,15203.670072560002,180.57960707999882,50661.44588664 2025-11-23,14:21:45.000,327,11090573,-795,0,1763907704,15203.683545179993,180.52321404000395,50661.35505408 2025-11-23,14:21:46.000,327,11090559,-795,0,1763907705,15203.622918389992,180.36108405000414,50661.31313136001 2025-11-23,14:21:47.000,327,11090449,-795,0,1763907706,15203.582500529992,180.23419971000112,50661.417938160004 2025-11-23,14:21:48.000,327,11090495,-795,0,1763907707,15203.508401120002,180.1919049299977,50661.34806696 2025-11-23,14:21:49.000,327,11090550,-795,0,1763907708,15203.407356470001,180.1073153699981,50661.40396392 2025-11-23,14:21:50.000,327,11090529,-795,0,1763907709,15203.20526717,180.11436450000474,50660.94980112 2025-11-23,14:21:51.000,327,11090580,-795,0,1763907710,15203.380411229991,180.14961015000154,50661.47383512 2025-11-23,14:21:52.000,327,11090359,-795,0,1763907711,15203.27936657999,180.1707575399996,50661.50877072001 2025-11-23,14:21:53.000,327,11090432,-795,0,1763907712,15203.19853085999,180.24124884000048,50661.585629040004 2025-11-23,14:21:54.000,327,11090546,-795,0,1763907713,15203.14464038,180.23419971000112,50661.55768056001 2025-11-23,14:21:55.000,327,11090550,-795,0,1763907714,15203.07727727999,180.32583840000007,50661.5017836 2025-11-23,14:21:56.000,327,11090522,-795,0,1763907715,15203.070540969995,180.32583840000007,50661.54370632 2025-11-23,14:21:57.000,327,11090385,-795,0,1763907716,15203.09748620999,180.304691010002,50661.66248736 2025-11-23,14:21:58.000,327,11090465,-795,0,1763907717,15203.14464038,180.3681331800035,50661.641526 2025-11-23,14:21:59.000,327,11090483,-795,0,1763907718,15203.171585619995,180.34698578999814,50661.44588664 2025-11-23,14:22:00.000,327,11090576,-795,0,1763907719,15203.20526717,180.33288752999943,50661.13845336 2025-11-23,14:22:01.000,327,11090461,-795,0,1763907720,15203.407356470001,180.37518231000286,50661.487809360005 2025-11-23,14:22:02.000,327,11090499,-795,0,1763907721,15203.616182079997,180.43157534999773,50661.5017836 2025-11-23,14:22:03.000,327,11090505,-795,0,1763907722,15203.717226729997,180.31174014000135,50661.51575784 2025-11-23,14:22:04.000,327,11090547,-795,0,1763907723,15203.831743999988,180.33993665999878,50661.536719200005 2025-11-23,14:22:05.000,327,11090524,-795,0,1763907724,15203.952997579989,180.304691010002,50661.50877072001 2025-11-23,14:22:06.000,327,11090496,-795,0,1763907725,15203.905843409993,180.33288752999943,50661.52274496 2025-11-23,14:22:07.000,327,11090487,-795,0,1763907726,15204.000151749999,180.2201014500024,50661.55768056001 2025-11-23,14:22:08.000,327,11090568,-795,0,1763907727,15203.986679129994,180.16370841000025,50661.62056464 2025-11-23,14:22:09.000,327,11090472,-795,0,1763907728,15203.959733889998,180.02977493999788,50661.59960328001 2025-11-23,14:22:10.000,327,11090474,-795,0,1763907729,15203.777853519998,179.9592836400043,50661.29217000001 2025-11-23,14:22:11.000,327,11090492,-795,0,1763907730,15203.899107099998,179.96633277000365,50661.76030704 2025-11-23,14:22:12.000,327,11090440,-795,0,1763907731,15203.865425549993,179.8605958199987,50661.823191120006 2025-11-23,14:22:13.000,327,11090495,-795,0,1763907732,15203.798062449998,179.6984658299989,50661.80921688 2025-11-23,14:22:14.000,327,11090600,-795,0,1763907733,15203.622918389992,179.6138762699993,50661.79524264001 2025-11-23,14:22:15.000,327,11090541,-795,0,1763907734,15203.595973149997,179.46584453999822,50661.84415248001 2025-11-23,14:22:16.000,327,11090492,-795,0,1763907735,15203.582500529992,179.40945150000334,50661.90004944 2025-11-23,14:22:17.000,327,11090503,-795,0,1763907736,15203.569027910002,179.29666541999904,50661.83716536 2025-11-23,14:22:18.000,327,11090602,-795,0,1763907737,15203.555555289997,179.24732151000353,50661.87908808 2025-11-23,14:22:19.000,327,11090444,-795,0,1763907738,15203.595973149997,179.2543706400029,50661.872100960005 2025-11-23,14:22:20.000,327,11090566,-795,0,1763907739,15203.373674919996,179.17683021000266,50661.59960328001 2025-11-23,14:22:21.000,327,11090461,-795,0,1763907740,15203.575764219997,179.21912498999882,50661.9559464 2025-11-23,14:22:22.000,327,11090467,-795,0,1763907741,15203.649863630002,179.21912498999882,50661.91402368001 2025-11-23,14:22:23.000,327,11090533,-795,0,1763907742,15203.710490420002,179.1697810800033,50661.93498504001 2025-11-23,14:22:24.000,327,11090452,-795,0,1763907743,15203.791326139988,179.2050267300001,50661.990882000006 2025-11-23,14:22:25.000,327,11090476,-795,0,1763907744,15203.825007689993,179.2332232500048,50661.990882000006 2025-11-23,14:22:26.000,327,11090439,-795,0,1763907745,15203.804798759993,179.28256716000033,50661.98389488001 2025-11-23,14:22:27.000,327,11090451,-795,0,1763907746,15203.946261269994,179.28961628999969,50661.85812672 2025-11-23,14:22:28.000,327,11090591,-795,0,1763907747,15203.952997579989,179.3178128100044,50661.9559464 2025-11-23,14:22:29.000,327,11090505,-795,0,1763907748,15203.899107099998,179.3037145499984,50661.90004944 2025-11-23,14:22:30.000,327,11090536,-795,0,1763907749,15203.730699350002,179.39535324000462,50661.52274496 2025-11-23,14:22:31.000,327,11090463,-795,0,1763907750,15203.784589829993,179.40240237000398,50661.90004944 2025-11-23,14:22:32.000,327,11090498,-795,0,1763907751,15203.690281490002,179.3530584600012,50662.01883048 2025-11-23,14:22:33.000,327,11090507,-795,0,1763907752,15203.629654700002,179.32486194000376,50661.990882000006 2025-11-23,14:22:34.000,327,11090513,-795,0,1763907753,15203.562291599992,179.2543706400029,50662.06075320001 2025-11-23,14:22:35.000,327,11090466,-795,0,1763907754,15203.467983260001,179.1697810800033,50662.03280472001 2025-11-23,14:22:36.000,327,11090415,-795,0,1763907755,15203.434301709996,179.09224065000308,50662.088701680004 2025-11-23,14:22:37.000,327,11090458,-795,0,1763907756,15203.414092779996,178.97945456999878,50662.19350848 2025-11-23,14:22:38.000,327,11090456,-795,0,1763907757,15203.387147540001,179.0076510900035,50662.0956888 2025-11-23,14:22:39.000,327,11090538,-795,0,1763907758,15203.380411229991,178.95125805000134,50662.207482720005 2025-11-23,14:22:40.000,327,11090502,-795,0,1763907759,15203.339993369991,178.91601240000455,50661.89306232001 2025-11-23,14:22:41.000,327,11090475,-795,0,1763907760,15203.474719569997,178.86666849000176,50662.18652136 2025-11-23,14:22:42.000,327,11090516,-795,0,1763907761,15203.494928499997,178.8948650099992,50662.158572880006 2025-11-23,14:22:43.000,327,11090556,-795,0,1763907762,15203.467983260001,178.8948650099992,50662.158572880006 2025-11-23,14:22:44.000,327,11090506,-795,0,1763907763,15203.501664809992,178.94420892000198,50662.13062440001 2025-11-23,14:22:45.000,327,11090572,-795,0,1763907764,15203.434301709996,178.93715979000262,50662.24241832 2025-11-23,14:22:46.000,327,11090542,-795,0,1763907765,15203.441038019992,179.00060196000413,50662.2354312 2025-11-23,14:22:47.000,327,11090489,-795,0,1763907766,15203.481455879992,179.03584761000093,50662.18652136 2025-11-23,14:22:48.000,327,11090446,-795,0,1763907767,15203.467983260001,179.09928978000244,50662.277353920006 2025-11-23,14:22:49.000,327,11090475,-795,0,1763907768,15203.488192190001,179.16273195000394,50662.29831528001 2025-11-23,14:22:50.000,327,11090375,-795,0,1763907769,15203.292839199996,179.28961628999969,50661.92799792 2025-11-23,14:22:51.000,327,11090514,-795,0,1763907770,15203.494928499997,179.3530584600012,50662.29132816 2025-11-23,14:22:52.000,327,11090524,-675,0,1763907771,15203.542082669992,179.5010901900023,50662.21446984 2025-11-23,14:22:53.000,327,11090553,-795,0,1763907772,15203.609445770002,179.63502366000466,50662.305302400004 2025-11-23,14:22:54.000,327,11090509,-795,0,1763907773,15203.636391009997,179.83239930000127,50662.158572880006 2025-11-23,14:22:55.000,327,11090393,-795,0,1763907774,15203.663336249992,179.973381900003,50662.326263760006 2025-11-23,14:22:56.000,327,11090393,-795,0,1763907775,15203.764380899993,180.05092233000323,50662.40312208 2025-11-23,14:22:57.000,327,11090495,-795,0,1763907776,15203.798062449998,180.1566592800009,50662.38914784 2025-11-23,14:22:58.000,327,11090423,-795,0,1763907777,15203.885634479993,180.1707575399996,50662.326263760006 2025-11-23,14:22:59.000,327,11090418,-795,0,1763907778,15203.851952929988,180.23419971000112,50662.375173600005 2025-11-23,14:23:00.000,327,11090436,-795,0,1763907779,15203.851952929988,180.26239622999856,50662.19350848 2025-11-23,14:23:01.000,327,11090419,-795,0,1763907780,15203.892370789988,180.304691010002,50662.43805768001 2025-11-23,14:23:02.000,327,11090476,-795,0,1763907781,15203.878898169998,180.34698578999814,50662.45203192 2025-11-23,14:23:03.000,327,11090498,-795,0,1763907782,15203.905843409993,180.23419971000112,50662.39613496001 2025-11-23,14:23:04.000,327,11090422,-795,0,1763907783,15203.993415439989,180.3187892700007,50662.38914784 2025-11-23,14:23:05.000,327,11090421,-795,0,1763907784,15203.993415439989,180.24124884000048,50662.43805768001 2025-11-23,14:23:06.000,327,11090459,-795,0,1763907785,15204.080987469999,180.26944535999792,50662.43107056 2025-11-23,14:23:07.000,327,11090509,-795,0,1763907786,15204.11466901999,180.24829796999984,50662.36818648001 2025-11-23,14:23:08.000,327,11090555,-635,0,1763907787,15204.148350569994,180.29764188000263,50662.39613496001 2025-11-23,14:23:09.000,327,11090420,-795,0,1763907788,15204.18203212,180.37518231000286,50662.53587736001 2025-11-23,14:23:10.000,327,11090261,-795,0,1763907789,15204.15508687999,180.41042795999965,50662.20049560001 2025-11-23,14:23:11.000,327,11090407,-795,0,1763907790,15204.29654938999,180.59370534000482,50662.38914784 2025-11-23,14:23:12.000,327,11090445,-795,0,1763907791,15204.390857729995,180.80517924000014,50662.39613496001 2025-11-23,14:23:13.000,327,11090461,-795,0,1763907792,15204.471693449996,180.9250144500038,50662.40312208 2025-11-23,14:23:14.000,327,11090542,-795,0,1763907793,15204.518847619991,181.01665314000275,50662.52190312 2025-11-23,14:23:15.000,327,11090446,-795,0,1763907794,15204.52558393,181.26337269000214,50662.36818648001 2025-11-23,14:23:16.000,327,11090508,-795,0,1763907795,15204.606419650001,181.42550268000196,50662.36119936 2025-11-23,14:23:17.000,327,11090475,-795,0,1763907796,15204.653573819996,181.49599398000282,50662.38914784 2025-11-23,14:23:18.000,327,11090519,-795,0,1763907797,15204.741145849992,181.59468180000113,50662.36818648001 2025-11-23,14:23:19.000,327,11090446,-795,0,1763907798,15204.747882160002,181.63697658000456,50662.22145696 2025-11-23,14:23:20.000,327,11090489,-795,0,1763907799,15204.640101199991,181.58763267000177,50661.91402368001 2025-11-23,14:23:21.000,327,11090494,-795,0,1763907800,15204.815245259997,181.65812397000263,50662.39613496001 2025-11-23,14:23:22.000,327,11090535,-795,0,1763907801,15204.862399429992,181.73566440000286,50662.36818648001 2025-11-23,14:23:23.000,327,11090446,-795,0,1763907802,15204.949971460002,181.64402571000392,50662.41709632001 2025-11-23,14:23:24.000,327,11090403,-795,0,1763907803,15204.943235149993,181.665173100002,50662.35421224 2025-11-23,14:23:25.000,327,11090642,-795,0,1763907804,15204.869135740002,181.72156614000414,50662.45203192 2025-11-23,14:23:26.000,327,11090427,-795,0,1763907805,15204.997125629998,181.5523870199977,50662.277353920006 2025-11-23,14:23:27.000,327,11090297,-795,0,1763907806,15204.997125629998,181.55943615000433,50662.340238 2025-11-23,14:23:28.000,327,11090480,-795,0,1763907807,15205.037543489998,181.53828875999898,50662.31927664001 2025-11-23,14:23:29.000,327,11090455,-795,0,1763907808,15205.158797069998,181.4325518100013,50662.375173600005 2025-11-23,14:23:30.000,327,11090447,-795,0,1763907809,15204.997125629998,181.29861833999894,50661.92799792 2025-11-23,14:23:31.000,327,11090410,-795,0,1763907810,15205.36088637,181.3550113800011,50662.4101092 2025-11-23,14:23:32.000,327,11090611,-795,0,1763907811,15205.428249469995,181.25632356000278,50662.34722512001 2025-11-23,14:23:33.000,327,11090494,-795,0,1763907812,15205.53603042999,181.16468487000384,50662.445044800006 2025-11-23,14:23:34.000,327,11090438,-795,0,1763907813,15205.630338769995,181.2210779099987,50662.4101092 2025-11-23,14:23:35.000,327,11090591,-795,0,1763907814,15205.758328659991,181.24222530000407,50662.493954640006 2025-11-23,14:23:36.000,327,11090448,-795,0,1763907815,15205.812219139996,181.3056674699983,50662.48696752001 2025-11-23,14:23:37.000,327,11090532,-795,0,1763907816,15205.879582239992,181.40435529000388,50662.375173600005 2025-11-23,14:23:38.000,327,11090416,-795,0,1763907817,15205.926736410001,181.49599398000282,50662.4101092 2025-11-23,14:23:39.000,327,11090486,-795,0,1763907818,15205.973890579997,181.5664852800037,50662.5498516 2025-11-23,14:23:40.000,327,11090491,-795,0,1763907819,15205.886318550001,181.665173100002,50662.38216072 2025-11-23,14:23:41.000,327,11090493,-795,0,1763907820,15205.879582239992,181.70746787999815,50662.40312208 2025-11-23,14:23:42.000,327,11090439,-795,0,1763907821,15205.987363200002,181.64402571000392,50662.57081296 2025-11-23,14:23:43.000,327,11090537,-795,0,1763907822,15205.920000099992,181.67222223000135,50662.60574856001 2025-11-23,14:23:44.000,327,11090552,-795,0,1763907823,15205.946945340002,181.67222223000135,50662.64767128 2025-11-23,14:23:45.000,327,11090464,-795,0,1763907824,15205.872845929996,181.6158291899992,50662.60574856001 2025-11-23,14:23:46.000,327,11090550,-795,0,1763907825,15205.886318550001,181.51009224000154,50662.63369704001 2025-11-23,14:23:47.000,327,11090551,-795,0,1763907826,15205.893054859996,181.48894485000346,50662.62670992 2025-11-23,14:23:48.000,327,11090397,-635,0,1763907827,15205.913263789997,181.3691096399998,50662.62670992 2025-11-23,14:23:49.000,327,11090519,-795,0,1763907828,15205.879582239992,181.3197657300043,50662.591774320004 2025-11-23,14:23:50.000,327,11090471,-795,0,1763907829,15205.839164379991,181.19288139000128,50662.39613496001 2025-11-23,14:23:51.000,327,11090486,-795,0,1763907830,15205.926736410001,181.18583226000192,50662.62670992 2025-11-23,14:23:52.000,327,11090441,-795,0,1763907831,15206.027781060002,181.19993052000063,50662.7245296 2025-11-23,14:23:53.000,327,11090574,-795,0,1763907832,15206.000835819992,181.13648834999913,50662.73850384 2025-11-23,14:23:54.000,327,11090473,-795,0,1763907833,15205.953681649997,181.10124270000233,50662.759465200004 2025-11-23,14:23:55.000,327,11090487,-795,0,1763907834,15206.014308439997,181.0730461800049,50662.75247808001 2025-11-23,14:23:56.000,327,11090430,-795,0,1763907835,15206.047989990002,181.0096040100034,50662.71754248 2025-11-23,14:23:57.000,327,11090512,-795,0,1763907836,15206.074935229997,181.01665314000275,50662.74549096 2025-11-23,14:23:58.000,327,11090530,-755,0,1763907837,15206.115353089997,180.95321097000124,50662.74549096 2025-11-23,14:23:59.000,327,11090393,-795,0,1763907838,15206.135562019997,180.91796532000444,50662.65465840001 2025-11-23,14:24:00.000,327,11090389,-795,0,1763907839,15206.108616780002,180.9109161899978,50662.4799804 2025-11-23,14:24:01.000,327,11090521,-795,0,1763907840,15206.277024529998,180.90386705999845,50662.66863264 2025-11-23,14:24:02.000,327,11090500,-795,0,1763907841,15206.303969769993,180.83337576000486,50662.65465840001 2025-11-23,14:24:03.000,327,11090519,-795,0,1763907842,15206.391541799989,180.79813011000078,50662.69658112 2025-11-23,14:24:04.000,327,11090476,-795,0,1763907843,15206.47237751999,180.762884460004,50662.780426560006 2025-11-23,14:24:05.000,327,11090413,-795,0,1763907844,15206.58015848,180.88271967000037,50662.68260688001 2025-11-23,14:24:06.000,327,11090532,-755,0,1763907845,15206.566685859994,180.82632662999822,50662.76645232 2025-11-23,14:24:07.000,327,11090426,-795,0,1763907846,15206.59363109999,180.78403185000207,50662.73850384 2025-11-23,14:24:08.000,327,11090549,-795,0,1763907847,15206.61384002999,180.88976879999973,50662.75247808001 2025-11-23,14:24:09.000,327,11090530,-795,0,1763907848,15206.61384002999,180.81927749999886,50662.69658112 2025-11-23,14:24:10.000,327,11090412,-795,0,1763907849,15206.499322759999,180.94616184000188,50662.60574856001 2025-11-23,14:24:11.000,327,11090495,-795,0,1763907850,15206.627312649995,180.8968179299991,50662.78741368 2025-11-23,14:24:12.000,327,11090443,-795,0,1763907851,15206.64078527,181.03780053000082,50662.90619472 2025-11-23,14:24:13.000,327,11090589,-795,0,1763907852,15206.6609942,180.93206358000316,50662.948117440006 2025-11-23,14:24:14.000,327,11090452,-795,0,1763907853,15206.70141206,180.9602601000006,50662.9341432 2025-11-23,14:24:15.000,327,11090546,-795,0,1763907854,15206.73509360999,180.85452315000293,50662.95510456 2025-11-23,14:24:16.000,327,11090481,-795,0,1763907855,15206.85634718999,180.72058968000056,50662.948117440006 2025-11-23,14:24:17.000,327,11090491,-795,0,1763907856,15206.970864459996,180.58665620999818,50662.96209168 2025-11-23,14:24:18.000,327,11090527,-795,0,1763907857,15207.065172800001,180.39632970000093,50662.9341432 2025-11-23,14:24:19.000,327,11090369,-795,0,1763907858,15207.199898999992,180.29059275000327,50662.92016896001 2025-11-23,14:24:20.000,327,11090505,-795,0,1763907859,15207.226844240002,180.17780666999897,50662.58478720001 2025-11-23,14:24:21.000,327,11090487,-795,0,1763907860,15207.469351399988,180.10026623999875,50662.92016896001 2025-11-23,14:24:22.000,327,11090539,-795,0,1763907861,15207.651231769989,180.02272580999852,50662.94113032001 2025-11-23,14:24:23.000,327,11090441,-795,0,1763907862,15207.705122249994,180.00157842000044,50662.90619472 2025-11-23,14:24:24.000,327,11090454,-795,0,1763907863,15207.759012729999,179.9592836400043,50662.864272 2025-11-23,14:24:25.000,327,11090553,-795,0,1763907864,15207.806166899994,180.02977493999788,50662.829336400006 2025-11-23,14:24:26.000,327,11090502,-795,0,1763907865,15207.698385939999,180.04387320000387,50662.878246240005 2025-11-23,14:24:27.000,327,11090510,-795,0,1763907866,15207.657968079999,180.0368240700045,50662.88523336 2025-11-23,14:24:28.000,327,11090499,-795,0,1763907867,15207.590604979989,180.1073153699981,50662.84331064 2025-11-23,14:24:29.000,327,11090506,-795,0,1763907868,15207.482824019993,180.1707575399996,50662.96209168 2025-11-23,14:24:30.000,327,11090501,-795,0,1763907869,15207.341361509993,180.13551189000282,50662.85728488 2025-11-23,14:24:31.000,327,11090511,-795,0,1763907870,15207.428933539988,180.23419971000112,50663.0040144 2025-11-23,14:24:32.000,327,11090523,-795,0,1763907871,15207.435669849998,180.23419971000112,50663.18567952001 2025-11-23,14:24:33.000,327,11090525,-795,0,1763907872,15207.442406159993,180.1919049299977,50663.22061512 2025-11-23,14:24:34.000,327,11090574,-795,0,1763907873,15207.509769259988,180.18485579999833,50663.283499200006 2025-11-23,14:24:35.000,327,11090471,-795,0,1763907874,15207.570396049989,180.18485579999833,50663.164718160006 2025-11-23,14:24:36.000,327,11090544,-795,0,1763907875,15207.71185855999,180.0720697200013,50663.2485636 2025-11-23,14:24:37.000,327,11090546,-795,0,1763907876,15207.83984845,180.05092233000323,50663.19266664 2025-11-23,14:24:38.000,327,11090468,-795,0,1763907877,15207.988047269995,179.973381900003,50663.15773104001 2025-11-23,14:24:39.000,327,11090462,-795,0,1763907878,15208.1429824,179.91698886000086,50663.06689848001 2025-11-23,14:24:40.000,327,11090493,-795,0,1763907879,15208.176663949991,179.7619080000004,50662.88523336 2025-11-23,14:24:41.000,327,11090455,-795,0,1763907880,15208.419171109992,179.74780974000168,50663.06689848001 2025-11-23,14:24:42.000,327,11090481,-755,0,1763907881,15208.513479449997,179.67731844000082,50663.08785984001 2025-11-23,14:24:43.000,327,11090547,-795,0,1763907882,15208.627996720003,179.62797452999803,50663.02497576 2025-11-23,14:24:44.000,327,11090558,-795,0,1763907883,15208.702096129993,179.49404106000293,50663.06689848001 2025-11-23,14:24:45.000,327,11090536,-795,0,1763907884,15208.702096129993,179.37420584999927,50663.10882120001 2025-11-23,14:24:46.000,327,11090516,-795,0,1763907885,15208.762722919993,179.29666541999904,50663.18567952001 2025-11-23,14:24:47.000,327,11090512,-795,0,1763907886,15208.809877089989,179.18387934000202,50663.0738856 2025-11-23,14:24:48.000,327,11090530,-795,0,1763907887,15208.816613399998,179.11338804000115,50663.164718160006 2025-11-23,14:24:49.000,327,11090624,-795,0,1763907888,15208.809877089989,179.04994586999965,50663.20664088001 2025-11-23,14:24:50.000,327,11090542,-795,0,1763907889,15208.634733029998,178.8948650099992,50662.92016896001 2025-11-23,14:24:51.000,327,11090605,-795,0,1763907890,15208.803140779994,178.91601240000455,50663.164718160006 2025-11-23,14:24:52.000,327,11090543,-795,0,1763907891,15208.789668159989,178.90191413999855,50663.22061512 2025-11-23,14:24:53.000,327,11090431,-795,0,1763907892,15208.735777679998,178.90191413999855,50663.213628000005 2025-11-23,14:24:54.000,327,11090433,-795,0,1763907893,15208.668414579988,178.93011066000327,50663.29747344 2025-11-23,14:24:55.000,327,11090449,-795,0,1763907894,15208.621260409993,178.9089632699979,50663.26952496 2025-11-23,14:24:56.000,327,11090518,-795,0,1763907895,15208.614524099998,178.85257023000304,50663.3184348 2025-11-23,14:24:57.000,327,11090545,-795,0,1763907896,15208.627996720003,178.83847197000432,50663.283499200006 2025-11-23,14:24:58.000,327,11090516,-795,0,1763907897,15208.540424689993,178.7750298000028,50663.40926736 2025-11-23,14:24:59.000,327,11090468,-795,0,1763907898,15208.607787790002,178.69044024000323,50663.430228720004 2025-11-23,14:25:00.000,327,11090527,-795,0,1763907899,15208.479797899992,178.5494576400015,50663.23458936001 2025-11-23,14:25:01.000,327,11090558,-795,0,1763907900,15208.634733029998,178.54240851000213,50663.46516432 2025-11-23,14:25:02.000,327,11090480,-795,0,1763907901,15208.762722919993,178.4014259100004,50663.479138560004 2025-11-23,14:25:03.000,327,11090528,-795,0,1763907902,15208.857031259999,178.26044330999866,50663.479138560004 2025-11-23,14:25:04.000,327,11090462,-795,0,1763907903,15208.958075909999,178.13355897000292,50663.55599688 2025-11-23,14:25:05.000,327,11090573,-715,0,1763907904,15209.05238424999,177.98552724000183,50663.500099920006 2025-11-23,14:25:06.000,327,11090610,-795,0,1763907905,15209.166901519995,177.91503594000096,50663.48612568 2025-11-23,14:25:07.000,327,11090587,-795,0,1763907906,15209.24100093,177.83749551000074,50663.388306 2025-11-23,14:25:08.000,327,11090463,-795,0,1763907907,15209.368990819996,177.8092989900033,50663.3184348 2025-11-23,14:25:09.000,327,11090515,-795,0,1763907908,15209.443090230001,177.78815159999795,50663.39529312 2025-11-23,14:25:10.000,327,11090525,-795,0,1763907909,15209.36225451,177.65421813000285,50663.05991136 2025-11-23,14:25:11.000,327,11090457,-795,0,1763907910,15209.530662259996,177.65421813000285,50663.30446056001 2025-11-23,14:25:12.000,327,11090480,-795,0,1763907911,15209.557607499992,177.696512909999,50663.381318880005 2025-11-23,14:25:13.000,327,11090428,-795,0,1763907912,15209.530662259996,177.61192334999942,50663.332409040006 2025-11-23,14:25:14.000,327,11090511,-795,0,1763907913,15209.550871189997,177.5132355300011,50663.42324160001 2025-11-23,14:25:15.000,327,11090491,-795,0,1763907914,15209.436353919991,177.45684248999896,50663.44420296001 2025-11-23,14:25:16.000,327,11090516,-795,0,1763907915,15209.38246344,177.4145477100028,50663.311447680004 2025-11-23,14:25:17.000,327,11090508,-795,0,1763907916,15209.29489140999,177.3017616299985,50663.4581772 2025-11-23,14:25:18.000,327,11090386,-795,0,1763907917,15209.220792,177.24536859000364,50663.56997112001 2025-11-23,14:25:19.000,327,11090500,-795,0,1763907918,15209.065856869995,177.21717206999892,50663.53503552 2025-11-23,14:25:20.000,327,11090430,-795,0,1763907919,15208.782931849993,177.1043859900019,50663.19266664 2025-11-23,14:25:21.000,327,11090412,-795,0,1763907920,15208.836822329999,177.1396316399987,50663.58394536 2025-11-23,14:25:22.000,327,11090568,-795,0,1763907921,15208.661678269993,177.14668076999806,50663.65381656 2025-11-23,14:25:23.000,327,11090483,-795,0,1763907922,15208.574106239997,177.06914033999783,50663.75862336001 2025-11-23,14:25:24.000,327,11090498,-795,0,1763907923,15208.567369930002,176.98455077999824,50663.75862336001 2025-11-23,14:25:25.000,327,11090469,-795,0,1763907924,15208.479797899992,176.921108610004,50663.77958472001 2025-11-23,14:25:26.000,327,11090482,-795,0,1763907925,15208.466325280002,176.90701034999802,50663.80054608 2025-11-23,14:25:27.000,327,11090354,-795,0,1763907926,15208.479797899992,176.7307820999995,50663.90535288001 2025-11-23,14:25:28.000,327,11090527,-795,0,1763907927,15208.580842549993,176.7096347100014,50663.954262720006 2025-11-23,14:25:29.000,327,11090453,-755,0,1763907928,15208.641469339993,176.51930820000416,50663.87740440001 2025-11-23,14:25:30.000,327,11090401,-795,0,1763907929,15208.607787790002,176.42766950999794,50663.44420296001 2025-11-23,14:25:31.000,327,11090497,-795,0,1763907930,15208.964812219994,176.35717821000435,50663.786571840006 2025-11-23,14:25:32.000,327,11090438,-795,0,1763907931,15209.09953842,176.34307994999836,50663.75163624 2025-11-23,14:25:33.000,327,11090521,-795,0,1763907932,15209.25447354999,176.24439213000005,50663.77958472001 2025-11-23,14:25:34.000,327,11090485,-795,0,1763907933,15209.33530926999,176.2514412599994,50663.73067488 2025-11-23,14:25:35.000,327,11090512,-795,0,1763907934,15209.355518199991,176.1879990899979,50663.79355896 2025-11-23,14:25:36.000,327,11090461,-795,0,1763907935,15209.395936059991,176.1879990899979,50663.765610480004 2025-11-23,14:25:37.000,327,11090460,-795,0,1763907936,15209.38246344,176.21619561000261,50663.66080368001 2025-11-23,14:25:38.000,327,11090528,-795,0,1763907937,15209.31510033999,176.28668691000348,50663.716700640005 2025-11-23,14:25:39.000,327,11090471,-795,0,1763907938,15209.19384675999,176.25849038999877,50663.646829440004 2025-11-23,14:25:40.000,327,11090448,-795,0,1763907939,15208.958075909999,176.20914648000326,50663.29048632 2025-11-23,14:25:41.000,327,11090512,-795,0,1763907940,15208.99175745999,176.20914648000326,50663.8424688 2025-11-23,14:25:42.000,327,11090528,-795,0,1763907941,15208.904185429994,176.1527534400011,50663.79355896 2025-11-23,14:25:43.000,327,11090506,-795,0,1763907942,15208.688623509988,176.0893112699996,50663.884391520005 2025-11-23,14:25:44.000,327,11090533,-795,0,1763907943,15208.587578860002,175.97652519000258,50663.8424688 2025-11-23,14:25:45.000,327,11090576,-795,0,1763907944,15208.473061589997,175.8425917200002,50663.87041728 2025-11-23,14:25:46.000,327,11090515,-795,0,1763907945,15208.358544319992,175.75800216000061,50663.90535288001 2025-11-23,14:25:47.000,327,11090419,-795,0,1763907946,15208.304653840001,175.58882304000144,50663.90535288001 2025-11-23,14:25:48.000,327,11090501,-795,0,1763907947,15208.210345499996,175.546528259998,50663.96124984 2025-11-23,14:25:49.000,327,11090495,-795,0,1763907948,15208.223818120001,175.39144740000484,50663.91234 2025-11-23,14:25:50.000,327,11090546,-795,0,1763907949,15207.99478357999,175.41964392000227,50663.52106128001 2025-11-23,14:25:51.000,327,11090476,-795,0,1763907950,15208.149718709996,175.36325088000012,50663.91234 2025-11-23,14:25:52.000,327,11090440,-795,0,1763907951,15208.169927639996,175.41964392000227,50663.92631424001 2025-11-23,14:25:53.000,327,11090491,-795,0,1763907952,15208.1429824,175.3491526200014,50663.91234 2025-11-23,14:25:54.000,327,11090389,-715,0,1763907953,15208.210345499996,175.3350543600027,50664.01015968 2025-11-23,14:25:55.000,327,11090562,-795,0,1763907954,15208.230554429996,175.3984965300042,50663.94727560001 2025-11-23,14:25:56.000,327,11090441,-795,0,1763907955,15208.345071700001,175.3984965300042,50663.884391520005 2025-11-23,14:25:57.000,327,11090487,-795,0,1763907956,15208.486534210002,175.4971843500025,50664.01015968 2025-11-23,14:25:58.000,327,11090528,-795,0,1763907957,15208.621260409993,175.6452160800036,50663.96124984 2025-11-23,14:25:59.000,327,11090498,-795,0,1763907958,15208.688623509988,175.6452160800036,50663.814520320004 2025-11-23,14:26:00.000,327,11090524,-795,0,1763907959,15208.688623509988,175.85668997999892,50663.549009760005 2025-11-23,14:26:01.000,327,11090349,-795,0,1763907960,15208.857031259999,175.9271812799998,50663.91234 2025-11-23,14:26:02.000,327,11090499,-795,0,1763907961,15208.917658049999,175.96242693000386,50663.87740440001 2025-11-23,14:26:03.000,327,11090545,-795,0,1763907962,15208.823349709994,175.97652519000258,50663.79355896 2025-11-23,14:26:04.000,327,11090456,-795,0,1763907963,15208.863767569994,176.01177083999937,50663.80054608 2025-11-23,14:26:05.000,327,11090488,-795,0,1763907964,15208.715568749998,175.96947606000322,50663.73067488 2025-11-23,14:26:06.000,327,11090423,-795,0,1763907965,15208.634733029998,175.91308302000107,50663.82849456001 2025-11-23,14:26:07.000,327,11090574,-795,0,1763907966,15208.493270519997,175.891935630003,50663.87740440001 2025-11-23,14:26:08.000,327,11090550,-795,0,1763907967,15208.358544319992,175.78619867999805,50663.82150744 2025-11-23,14:26:09.000,327,11090408,-795,0,1763907968,15208.324862770001,175.82144433000212,50663.82849456001 2025-11-23,14:26:10.000,327,11090412,-795,0,1763907969,15208.210345499996,175.75095303000126,50663.80753320001 2025-11-23,14:26:11.000,327,11090512,-795,0,1763907970,15208.190136569996,175.63816695000423,50663.716700640005 2025-11-23,14:26:12.000,327,11090526,-795,0,1763907971,15208.257499669991,175.73685477000254,50663.98919832 2025-11-23,14:26:13.000,327,11090439,-795,0,1763907972,15208.311390149996,175.67341260000103,50663.94727560001 2025-11-23,14:26:14.000,327,11090474,-795,0,1763907973,15208.304653840001,175.71570738000446,50663.96823696 2025-11-23,14:26:15.000,327,11090512,-795,0,1763907974,15208.398962179992,175.63111782000487,50663.96823696 2025-11-23,14:26:16.000,327,11090542,-795,0,1763907975,15208.479797899992,175.6593143400023,50663.94727560001 2025-11-23,14:26:17.000,327,11090577,-795,0,1763907976,15208.594315169998,175.6452160800036,50663.89137864 2025-11-23,14:26:18.000,327,11090461,-795,0,1763907977,15208.735777679998,175.58882304000144,50663.96124984 2025-11-23,14:26:19.000,327,11090605,-795,0,1763907978,15208.809877089989,175.52538086999994,50663.933301360004 2025-11-23,14:26:20.000,327,11090427,-795,0,1763907979,15208.755986609998,175.4689878299978,50663.618880960006 2025-11-23,14:26:21.000,327,11090489,-795,0,1763907980,15208.97154852999,175.4689878299978,50663.94028848 2025-11-23,14:26:22.000,327,11090538,-795,0,1763907981,15209.11974735,175.45488956999907,50663.89137864 2025-11-23,14:26:23.000,327,11090491,-795,0,1763907982,15209.187110449995,175.546528259998,50663.80753320001 2025-11-23,14:26:24.000,327,11090582,-795,0,1763907983,15209.24100093,175.4478404399997,50663.85644304001 2025-11-23,14:26:25.000,327,11090560,-795,0,1763907984,15209.21405568999,175.55357739000465,50663.87041728 2025-11-23,14:26:26.000,327,11090469,-795,0,1763907985,15209.166901519995,175.546528259998,50663.87041728 2025-11-23,14:26:27.000,327,11090532,-795,0,1763907986,15209.09280210999,175.45488956999907,50663.89137864 2025-11-23,14:26:28.000,327,11090514,-795,0,1763907987,15208.93113066999,175.4689878299978,50663.89836576 2025-11-23,14:26:29.000,327,11090458,-795,0,1763907988,15208.944603289994,175.4971843500025,50663.84945592 2025-11-23,14:26:30.000,327,11090410,-795,0,1763907989,15208.648205649988,175.3350543600027,50663.5280484 2025-11-23,14:26:31.000,327,11090509,-795,0,1763907990,15208.782931849993,175.30685783999797,50663.73766200001 2025-11-23,14:26:32.000,327,11090639,-795,0,1763907991,15208.729041369988,175.17997350000223,50663.82150744 2025-11-23,14:26:33.000,327,11090583,-795,0,1763907992,15208.776195539998,175.1517769800048,50663.94028848 2025-11-23,14:26:34.000,327,11090547,-795,0,1763907993,15208.755986609998,175.13062958999944,50663.96823696 2025-11-23,14:26:35.000,327,11090537,-795,0,1763907994,15208.803140779994,175.15882611000416,50663.79355896 2025-11-23,14:26:36.000,327,11090530,-795,0,1763907995,15208.830086019989,175.05308915999922,50663.86343016 2025-11-23,14:26:37.000,327,11090451,-795,0,1763907996,15208.870503879989,175.13062958999944,50663.89836576 2025-11-23,14:26:38.000,327,11090495,-795,0,1763907997,15208.809877089989,175.06013828999858,50663.94028848 2025-11-23,14:26:39.000,327,11090531,-795,0,1763907998,15208.796404469998,175.08128568000393,50663.89836576 2025-11-23,14:26:40.000,327,11090585,-795,0,1763907999,15208.601051479993,174.98259785999835,50663.68176504 2025-11-23,14:26:41.000,327,11090419,-795,0,1763908000,15208.675150889998,174.98259785999835,50664.003172560006 2025-11-23,14:26:42.000,327,11090473,-795,0,1763908001,15208.627996720003,174.96849959999963,50663.99618544001 2025-11-23,14:26:43.000,327,11090477,-795,0,1763908002,15208.661678269993,174.96145047000027,50663.96124984 2025-11-23,14:26:44.000,327,11090535,-795,0,1763908003,15208.627996720003,174.81341873999918,50663.91234 2025-11-23,14:26:45.000,327,11090439,-795,0,1763908004,15208.661678269993,174.89800829999876,50663.90535288001 2025-11-23,14:26:46.000,327,11090516,-795,0,1763908005,15208.695359819998,174.84866439000325,50663.90535288001 2025-11-23,14:26:47.000,327,11090517,-795,0,1763908006,15208.789668159989,174.76407483000366,50663.94028848 2025-11-23,14:26:48.000,327,11090541,-795,0,1763908007,15208.850294949989,174.6935835300028,50663.8424688 2025-11-23,14:26:49.000,327,11090538,-795,0,1763908008,15208.97828484,174.63719049000065,50663.98919832 2025-11-23,14:26:50.000,327,11090519,-795,0,1763908009,15208.964812219994,174.58784657999786,50663.716700640005 2025-11-23,14:26:51.000,327,11090524,-795,0,1763908010,15209.11301103999,174.70768179000152,50663.91234 2025-11-23,14:26:52.000,327,11090552,-795,0,1763908011,15209.166901519995,174.65833787999873,50663.89836576 2025-11-23,14:26:53.000,327,11090510,-795,0,1763908012,15209.207319379995,174.5948957100045,50663.86343016 2025-11-23,14:26:54.000,327,11090496,-795,0,1763908013,15209.126483659995,174.55260093000106,50663.90535288001 2025-11-23,14:26:55.000,327,11090551,-795,0,1763908014,15209.05912056,174.4468639800034,50663.75862336001 2025-11-23,14:26:56.000,327,11090516,-795,0,1763908015,15208.843558639994,174.3834218100019,50663.92631424001 2025-11-23,14:26:57.000,327,11090423,-795,0,1763908016,15208.702096129993,174.2988322500023,50663.94028848 2025-11-23,14:26:58.000,327,11090523,-715,0,1763908017,15208.553897309997,174.27768486000423,50663.98919832 2025-11-23,14:26:59.000,327,11090519,-795,0,1763908018,15208.392225869997,174.19309530000464,50663.91234 2025-11-23,14:27:00.000,327,11090404,-795,0,1763908019,15208.109300849996,174.186046169998,50663.667790800006 2025-11-23,14:27:01.000,327,11090569,-795,0,1763908020,15208.02172882,174.24948833999952,50664.003172560006 2025-11-23,14:27:02.000,327,11090487,-795,0,1763908021,15207.90047524,174.25653746999888,50664.0171468 2025-11-23,14:27:03.000,327,11090562,-795,0,1763908022,15207.81963952,174.20719356000336,50664.02413392001 2025-11-23,14:27:04.000,327,11090461,-795,0,1763908023,15207.785957969994,174.22129182000208,50664.121953600006 2025-11-23,14:27:05.000,327,11090415,-795,0,1763908024,15207.77922166,174.25653746999888,50664.08003088 2025-11-23,14:27:06.000,327,11090581,-795,0,1763908025,15207.759012729999,174.27063573000487,50664.052082400005 2025-11-23,14:27:07.000,327,11090474,-795,0,1763908026,15207.745540109994,174.200144430004,50663.982211200004 2025-11-23,14:27:08.000,327,11090556,-795,0,1763908027,15207.77922166,174.20719356000336,50664.06605664 2025-11-23,14:27:09.000,327,11090448,-795,0,1763908028,15207.90047524,174.24243921000016,50664.170863440006 2025-11-23,14:27:10.000,327,11090364,-795,0,1763908029,15207.785957969994,174.19309530000464,50663.86343016 2025-11-23,14:27:11.000,327,11090496,-795,0,1763908030,15207.967838339995,174.16489877999993,50664.04509528001 2025-11-23,14:27:12.000,327,11090527,-795,0,1763908031,15208.008256199995,174.1719479099993,50663.98919832 2025-11-23,14:27:13.000,327,11090514,-795,0,1763908032,15207.95436571999,174.12965313000313,50664.03112104 2025-11-23,14:27:14.000,327,11090440,-795,0,1763908033,15208.048674059995,174.16489877999993,50664.003172560006 2025-11-23,14:27:15.000,327,11090433,-795,0,1763908034,15208.008256199995,174.12260400000378,50663.96823696 2025-11-23,14:27:16.000,327,11090523,-795,0,1763908035,15207.95436571999,174.10850573999778,50663.97522408001 2025-11-23,14:27:17.000,327,11090592,-795,0,1763908036,15208.00151989,174.200144430004,50663.89836576 2025-11-23,14:27:18.000,327,11090498,-795,0,1763908037,15207.907211549995,174.27063573000487,50663.90535288001 2025-11-23,14:27:19.000,327,11090652,-795,0,1763908038,15207.81290320999,174.32702876999974,50663.89836576 2025-11-23,14:27:20.000,327,11090433,-795,0,1763908039,15207.671440699989,174.2847339900036,50663.73067488 2025-11-23,14:27:21.000,327,11090548,-795,0,1763908040,15207.705122249994,174.43276572000468,50664.0171468 2025-11-23,14:27:22.000,327,11090503,-795,0,1763908041,15207.523241879993,174.51735528000427,50664.02413392001 2025-11-23,14:27:23.000,327,11090392,-795,0,1763908042,15207.422197229993,174.57374831999914,50663.982211200004 2025-11-23,14:27:24.000,327,11090397,-795,0,1763908043,15207.307679960002,174.60194484000385,50663.96823696 2025-11-23,14:27:25.000,327,11090424,-795,0,1763908044,15207.193162689997,174.68653440000344,50663.954262720006 2025-11-23,14:27:26.000,327,11090520,-795,0,1763908045,15207.051700179996,174.79932048000046,50663.8424688 2025-11-23,14:27:27.000,327,11090411,-795,0,1763908046,15206.92371029,174.81341873999918,50663.99618544001 2025-11-23,14:27:28.000,327,11090406,-795,0,1763908047,15206.849610879995,174.975548729999,50664.087018 2025-11-23,14:27:29.000,327,11090517,-795,0,1763908048,15206.72162099,175.03194177000114,50664.06605664 2025-11-23,14:27:30.000,327,11090567,-755,0,1763908049,15206.425223349994,175.09538394000265,50663.68875216001 2025-11-23,14:27:31.000,327,11090542,-795,0,1763908050,15206.566685859994,175.23636654000438,50664.170863440006 2025-11-23,14:27:32.000,327,11090429,-795,0,1763908051,15206.519531689999,175.32095610000397,50664.14291496001 2025-11-23,14:27:33.000,327,11090421,-795,0,1763908052,15206.499322759999,175.42669305000163,50664.08003088 2025-11-23,14:27:34.000,327,11090468,-795,0,1763908053,15206.539740619999,175.5324299999993,50664.06605664 2025-11-23,14:27:35.000,327,11090427,-795,0,1763908054,15206.53300430999,175.51833174000058,50664.09400512001 2025-11-23,14:27:36.000,327,11090565,-795,0,1763908055,15206.60036741,175.57472478000273,50664.14291496001 2025-11-23,14:27:37.000,327,11090473,-795,0,1763908056,15206.67446681999,175.65226521000295,50664.087018 2025-11-23,14:27:38.000,327,11090558,-795,0,1763908057,15206.70141206,175.6593143400023,50664.03112104 2025-11-23,14:27:39.000,327,11090452,-795,0,1763908058,15206.81592932999,175.75800216000061,50663.99618544001 2025-11-23,14:27:40.000,327,11090496,-795,0,1763908059,15206.768775159995,175.7439039000019,50663.72368776 2025-11-23,14:27:41.000,327,11090463,-795,0,1763908060,15206.91697397999,175.73685477000254,50663.89836576 2025-11-23,14:27:42.000,327,11090492,-795,0,1763908061,15206.930446599996,175.6945599899991,50663.91932712 2025-11-23,14:27:43.000,327,11090558,-795,0,1763908062,15206.849610879995,175.6945599899991,50663.99618544001 2025-11-23,14:27:44.000,327,11090543,-795,0,1763908063,15206.92371029,175.75095303000126,50663.94727560001 2025-11-23,14:27:45.000,327,11090492,-795,0,1763908064,15206.88329243,175.76505128999997,50663.96823696 2025-11-23,14:27:46.000,327,11090558,-795,0,1763908065,15206.74182992,175.83554259000084,50663.92631424001 2025-11-23,14:27:47.000,327,11090568,-795,0,1763908066,15206.63404895999,175.92013215000043,50663.91234 2025-11-23,14:27:48.000,327,11090466,-795,0,1763908067,15206.431959659989,176.01881996999873,50664.04509528001 2025-11-23,14:27:49.000,327,11090561,-795,0,1763908068,15206.283760839993,176.12455692000367,50664.02413392001 2025-11-23,14:27:50.000,327,11090487,-795,0,1763908069,15206.021044749992,176.2373430000007,50663.8424688 2025-11-23,14:27:51.000,327,11090423,-795,0,1763908070,15205.845900690001,176.4840625500001,50664.02413392001 2025-11-23,14:27:52.000,327,11090448,-795,0,1763908071,15205.738119729991,176.5968486300044,50664.100992240004 2025-11-23,14:27:53.000,327,11090534,-795,0,1763908072,15205.57644828999,176.71668384000077,50664.11496648001 2025-11-23,14:27:54.000,327,11090561,-795,0,1763908073,15205.408040539995,176.90701034999802,50664.087018 2025-11-23,14:27:55.000,327,11090525,-795,0,1763908074,15205.35415005999,177.04799294999975,50664.07304376001 2025-11-23,14:27:56.000,327,11090448,-795,0,1763908075,15205.320468509999,177.14668076999806,50664.121953600006 2025-11-23,14:27:57.000,327,11090592,-795,0,1763908076,15205.327204819994,177.21012293999956,50664.149902080004 2025-11-23,14:27:58.000,327,11090402,-795,0,1763908077,15205.347413749994,177.2665159800017,50664.13592784 2025-11-23,14:27:59.000,327,11090562,-795,0,1763908078,15205.387831609994,177.37930205999874,50663.99618544001 2025-11-23,14:28:00.000,327,11090519,-795,0,1763908079,15205.259841719999,177.32290902000386,50663.74464912 2025-11-23,14:28:01.000,327,11090502,-795,0,1763908080,15205.448458399995,177.47798988000432,50664.08003088 2025-11-23,14:28:02.000,327,11090491,-795,0,1763908081,15205.549503049995,177.52733378999983,50664.04509528001 2025-11-23,14:28:03.000,327,11090486,-795,0,1763908082,15205.45519470999,177.52733378999983,50664.05906952 2025-11-23,14:28:04.000,327,11090527,-795,0,1763908083,15205.428249469995,177.49208814000303,50664.05906952 2025-11-23,14:28:05.000,327,11090533,-795,0,1763908084,15205.387831609994,177.45684248999896,50664.03112104 2025-11-23,14:28:06.000,327,11090510,-795,0,1763908085,15205.45519470999,177.4004494500041,50664.06605664 2025-11-23,14:28:07.000,327,11090468,-795,0,1763908086,15205.43498577999,177.37930205999874,50664.003172560006 2025-11-23,14:28:08.000,327,11090550,-635,0,1763908087,15205.42151316,177.37930205999874,50664.03112104 2025-11-23,14:28:09.000,327,11090522,-795,0,1763908088,15205.45519470999,177.34405641000194,50664.02413392001 2025-11-23,14:28:10.000,327,11090415,-795,0,1763908089,15205.3810953,177.28061424000043,50663.7027264 2025-11-23,14:28:11.000,327,11090493,-795,0,1763908090,15205.59665721999,177.33700728000258,50663.94028848 2025-11-23,14:28:12.000,327,11090508,-795,0,1763908091,15205.711174489996,177.25946685000235,50663.96823696 2025-11-23,14:28:13.000,327,11090455,-795,0,1763908092,15205.731383419996,177.1396316399987,50663.91234 2025-11-23,14:28:14.000,327,11090484,-795,0,1763908093,15205.7852739,177.21012293999956,50663.92631424001 2025-11-23,14:28:15.000,327,11090457,-795,0,1763908094,15205.825691760001,177.19602468000085,50663.91234 2025-11-23,14:28:16.000,327,11090510,-795,0,1763908095,15205.893054859996,177.12553337999998,50663.835481680006 2025-11-23,14:28:17.000,327,11090441,-795,0,1763908096,15205.940209029992,177.07618947000446,50663.89137864 2025-11-23,14:28:18.000,327,11090538,-795,0,1763908097,15205.906527480001,177.04799294999975,50663.8424688 2025-11-23,14:28:19.000,327,11090410,-795,0,1763908098,15205.839164379991,176.97750164999889,50663.82150744 2025-11-23,14:28:20.000,327,11090418,-795,0,1763908099,15205.670756629996,177.04799294999975,50663.73766200001 2025-11-23,14:28:21.000,327,11090476,-795,0,1763908100,15205.65728400999,176.99159991000488,50663.82849456001 2025-11-23,14:28:22.000,327,11090560,-795,0,1763908101,15205.59665721999,176.98455077999824,50663.80753320001 2025-11-23,14:28:23.000,327,11090523,-795,0,1763908102,15205.49561256999,176.94930513000145,50663.7725976 2025-11-23,14:28:24.000,327,11090533,-795,0,1763908103,15205.448458399995,176.9563542600008,50663.82150744 2025-11-23,14:28:25.000,327,11090573,-795,0,1763908104,15205.31373219999,177.04799294999975,50663.933301360004 2025-11-23,14:28:26.000,327,11090506,-795,0,1763908105,15205.327204819994,177.01979643000232,50663.87041728 2025-11-23,14:28:27.000,327,11090563,-795,0,1763908106,15205.286786959994,176.921108610004,50663.884391520005 2025-11-23,14:28:28.000,327,11090530,-795,0,1763908107,15205.35415005999,176.8083225299997,50663.92631424001 2025-11-23,14:28:29.000,327,11090540,-795,0,1763908108,15205.3810953,176.72373297000013,50663.87740440001 2025-11-23,14:28:30.000,327,11090376,-795,0,1763908109,15205.232896479989,176.60389776000375,50663.51407416 2025-11-23,14:28:31.000,327,11090494,-795,0,1763908110,15205.54276674,176.56865210999968,50663.765610480004 2025-11-23,14:28:32.000,327,11090589,-795,0,1763908111,15205.70443818,176.46996429000137,50663.82150744 2025-11-23,14:28:33.000,327,11090428,-795,0,1763908112,15205.926736410001,176.43471864000458,50663.814520320004 2025-11-23,14:28:34.000,327,11090461,-795,0,1763908113,15206.128825710002,176.34307994999836,50663.82849456001 2025-11-23,14:28:35.000,327,11090540,-795,0,1763908114,15206.162507259993,176.11045865999768,50663.618880960006 2025-11-23,14:28:36.000,327,11090469,-795,0,1763908115,15206.317442389998,176.17390082999918,50663.69573928 2025-11-23,14:28:37.000,327,11090510,-795,0,1763908116,15206.337651319998,176.10340952999832,50663.63984232001 2025-11-23,14:28:38.000,327,11090603,-795,0,1763908117,15206.290497149988,176.03996736000408,50663.667790800006 2025-11-23,14:28:39.000,327,11090550,-795,0,1763908118,15206.263551909993,175.99767258000065,50663.60490672 2025-11-23,14:28:40.000,327,11090451,-795,0,1763908119,15205.987363200002,175.9060338900017,50663.283499200006 2025-11-23,14:28:41.000,327,11090430,-795,0,1763908120,15205.960417959992,176.00472171,50663.56997112001 2025-11-23,14:28:42.000,327,11090504,-795,0,1763908121,15205.845900690001,175.96242693000386,50663.667790800006 2025-11-23,14:28:43.000,327,11090488,-795,0,1763908122,15205.711174489996,175.9412795399985,50663.562984 2025-11-23,14:28:44.000,327,11090558,-795,0,1763908123,15205.56297567,175.80029694000405,50663.5280484 2025-11-23,14:28:45.000,327,11090519,-795,0,1763908124,15205.63707507999,175.85668997999892,50663.60490672 2025-11-23,14:28:46.000,327,11090540,-795,0,1763908125,15205.690965559996,175.78619867999805,50663.58394536 2025-11-23,14:28:47.000,327,11090503,-795,0,1763908126,15205.76506497,175.78619867999805,50663.5280484 2025-11-23,14:28:48.000,327,11090543,-795,0,1763908127,15205.872845929996,175.81439520000276,50663.4581772 2025-11-23,14:28:49.000,327,11090500,-795,0,1763908128,15206.021044749992,175.82144433000212,50663.4581772 2025-11-23,14:28:50.000,327,11090526,-555,0,1763908129,15205.906527480001,175.86373910999828,50663.22061512 2025-11-23,14:28:51.000,327,11090439,-795,0,1763908130,15206.142298329993,175.891935630003,50663.39529312 2025-11-23,14:28:52.000,327,11090484,-795,0,1763908131,15206.189452500003,175.96947606000322,50663.33939616 2025-11-23,14:28:53.000,327,11090664,-795,0,1763908132,15206.175979879998,176.01177083999937,50663.40228024001 2025-11-23,14:28:54.000,327,11090486,-795,0,1763908133,15206.189452500003,176.07521301000088,50663.44420296001 2025-11-23,14:28:55.000,327,11090423,-795,0,1763908134,15206.216397739998,176.07521301000088,50663.40228024001 2025-11-23,14:28:56.000,327,11090549,-795,0,1763908135,15206.256815599998,176.16685169999982,50663.46516432 2025-11-23,14:28:57.000,327,11090477,-795,0,1763908136,15206.263551909993,176.1386551800024,50663.479138560004 2025-11-23,14:28:58.000,327,11090467,-795,0,1763908137,15206.263551909993,176.08226214000024,50663.381318880005 2025-11-23,14:28:59.000,327,11090495,-795,0,1763908138,15206.243342979993,176.06816388000152,50663.37433176001 2025-11-23,14:29:00.000,327,11090457,-795,0,1763908139,15206.162507259993,175.96947606000322,50663.23458936001 2025-11-23,14:29:01.000,327,11090572,-795,0,1763908140,15206.391541799989,176.01881996999873,50663.44420296001 2025-11-23,14:29:02.000,327,11090608,-795,0,1763908141,15206.445432279994,175.82849346000148,50663.430228720004 2025-11-23,14:29:03.000,327,11090492,-795,0,1763908142,15206.425223349994,175.70160911999847,50663.46516432 2025-11-23,14:29:04.000,327,11090537,-795,0,1763908143,15206.546476929994,175.58177391000208,50663.47215144001 2025-11-23,14:29:05.000,327,11090410,-795,0,1763908144,15206.57342216999,175.4689878299978,50663.33939616 2025-11-23,14:29:06.000,327,11090572,-795,0,1763908145,15206.64078527,175.3491526200014,50663.39529312 2025-11-23,14:29:07.000,327,11090530,-795,0,1763908146,15206.75530253999,175.32800523000333,50663.2485636 2025-11-23,14:29:08.000,327,11090538,-795,0,1763908147,15206.83613825999,175.27161219000118,50663.37433176001 2025-11-23,14:29:09.000,327,11090572,-795,0,1763908148,15206.869819809996,175.3491526200014,50663.32542192001 2025-11-23,14:29:10.000,327,11090527,-795,0,1763908149,15206.748566229995,175.36325088000012,50663.12978256 2025-11-23,14:29:11.000,327,11090533,-795,0,1763908150,15206.71488467999,175.4689878299978,50663.213628000005 2025-11-23,14:29:12.000,327,11090551,-795,0,1763908151,15206.68120313,175.5324299999993,50663.29747344 2025-11-23,14:29:13.000,327,11090524,-755,0,1763908152,15206.59363109999,175.65226521000295,50663.36734464 2025-11-23,14:29:14.000,327,11090492,-795,0,1763908153,15206.445432279994,175.77210041999933,50663.39529312 2025-11-23,14:29:15.000,327,11090578,-795,0,1763908154,15206.270288219988,175.8707882400049,50663.388306 2025-11-23,14:29:16.000,327,11090557,-795,0,1763908155,15206.149034640002,175.98357432000194,50663.43721584 2025-11-23,14:29:17.000,327,11090497,-795,0,1763908156,15206.021044749992,176.13160605000303,50663.451190080006 2025-11-23,14:29:18.000,327,11090467,-795,0,1763908157,15205.960417959992,176.14570431000175,50663.50708704 2025-11-23,14:29:19.000,327,11090539,-795,0,1763908158,15205.953681649997,176.25849038999877,50663.430228720004 2025-11-23,14:29:20.000,327,11090458,-795,0,1763908159,15205.913263789997,176.1879990899979,50663.26952496 2025-11-23,14:29:21.000,327,11090547,-795,0,1763908160,15206.081671539992,176.2514412599994,50663.49311280001 2025-11-23,14:29:22.000,327,11090575,-795,0,1763908161,15206.209661429988,176.41357124999922,50663.36734464 2025-11-23,14:29:23.000,327,11090488,-795,0,1763908162,15206.357860249998,176.3642273400037,50663.44420296001 2025-11-23,14:29:24.000,327,11090510,-795,0,1763908163,15206.51279537999,176.35717821000435,50663.48612568 2025-11-23,14:29:25.000,327,11090470,-795,0,1763908164,15206.67446681999,176.32193256000028,50663.42324160001 2025-11-23,14:29:26.000,327,11090549,-795,0,1763908165,15206.85634718999,176.30783430000156,50663.381318880005 2025-11-23,14:29:27.000,327,11090533,-795,0,1763908166,15206.997809699991,176.21619561000261,50663.29048632 2025-11-23,14:29:28.000,327,11090464,-795,0,1763908167,15207.105590660001,176.22324474000197,50663.27651208001 2025-11-23,14:29:29.000,327,11090584,-795,0,1763908168,15207.226844240002,176.2020973500039,50663.24157648 2025-11-23,14:29:30.000,327,11090509,-795,0,1763908169,15207.159481139992,176.07521301000088,50662.87125912001 2025-11-23,14:29:31.000,327,11090495,-795,0,1763908170,15207.341361509993,176.13160605000303,50663.19266664 2025-11-23,14:29:32.000,327,11090605,-795,0,1763908171,15207.469351399988,176.07521301000088,50663.24157648 2025-11-23,14:29:33.000,327,11090464,-795,0,1763908172,15207.543450809993,176.10340952999832,50663.27651208001 2025-11-23,14:29:34.000,327,11090528,-795,0,1763908173,15207.590604979989,176.09636039999896,50663.19965376 2025-11-23,14:29:35.000,327,11090524,-795,0,1763908174,15207.583868669994,176.12455692000367,50663.17170528 2025-11-23,14:29:36.000,327,11090467,-795,0,1763908175,15207.536714499998,176.09636039999896,50663.19965376 2025-11-23,14:29:37.000,327,11090430,-795,0,1763908176,15207.590604979989,176.09636039999896,50663.27651208001 2025-11-23,14:29:38.000,327,11090464,-795,0,1763908177,15207.657968079999,176.01881996999873,50663.22061512 2025-11-23,14:29:39.000,327,11090480,-795,0,1763908178,15207.678177009999,175.97652519000258,50663.12279544 2025-11-23,14:29:40.000,327,11090498,-795,0,1763908179,15207.637759149999,175.96242693000386,50662.99004016001 2025-11-23,14:29:41.000,327,11090420,-795,0,1763908180,15207.73206748999,175.9271812799998,50663.10183408 2025-11-23,14:29:42.000,327,11090418,-795,0,1763908181,15207.77248534999,175.7791495499987,50663.27651208001 2025-11-23,14:29:43.000,327,11090471,-795,0,1763908182,15207.86005738,175.70160911999847,50663.2485636 2025-11-23,14:29:44.000,327,11090481,-795,0,1763908183,15207.96110203,175.5958721700008,50663.2485636 2025-11-23,14:29:45.000,327,11090541,-795,0,1763908184,15207.96110203,175.4478404399997,50663.311447680004 2025-11-23,14:29:46.000,327,11090439,-795,0,1763908185,15208.02172882,175.32095610000397,50663.24157648 2025-11-23,14:29:47.000,327,11090474,-795,0,1763908186,15208.01499250999,175.15882611000416,50663.22061512 2025-11-23,14:29:48.000,327,11090458,-795,0,1763908187,15208.09582822999,174.9896469899977,50663.22061512 2025-11-23,14:29:49.000,327,11090548,-795,0,1763908188,15208.176663949991,174.84866439000325,50663.22061512 2025-11-23,14:29:50.000,327,11090532,-795,0,1763908189,15208.03520143999,174.57374831999914,50662.80138792001 2025-11-23,14:29:51.000,327,11090494,-795,0,1763908190,15208.230554429996,174.47506050000084,50663.20664088001 2025-11-23,14:29:52.000,327,11090541,-795,0,1763908191,15208.223818120001,174.3622744200038,50663.1786924 2025-11-23,14:29:53.000,327,11090449,-795,0,1763908192,15208.284444910001,174.186046169998,50663.18567952001 2025-11-23,14:29:54.000,327,11090522,-795,0,1763908193,15208.304653840001,174.0239161799982,50663.24157648 2025-11-23,14:29:55.000,327,11090488,-795,0,1763908194,15208.297917529992,173.89703184000246,50663.15773104001 2025-11-23,14:29:56.000,327,11090450,-795,0,1763908195,15208.351808009997,173.65736142000242,50663.143756800004 2025-11-23,14:29:57.000,327,11090506,-795,0,1763908196,15208.345071700001,173.58687012000155,50663.15773104001 2025-11-23,14:29:58.000,327,11090553,-795,0,1763908197,15208.270972289996,173.38949447999767,50663.10183408 2025-11-23,14:29:59.000,327,11090475,-795,0,1763908198,15208.196872879991,173.26965927000128,50663.15074392 2025-11-23,14:30:00.000,327,11090473,-795,0,1763908199,15207.947629409995,173.06523449999804,50662.73151672001 2025-11-23,14:30:01.000,327,11090509,-795,0,1763908200,15207.967838339995,172.99474320000445,50663.10882120001 2025-11-23,14:30:02.000,327,11090459,-795,0,1763908201,15207.86005738,172.825564079998,50663.12279544 2025-11-23,14:30:03.000,327,11090445,-795,0,1763908202,15207.826375829995,172.6422867000001,50663.27651208001 2025-11-23,14:30:04.000,327,11090462,-795,0,1763908203,15207.678177009999,172.4449110600035,50663.213628000005 2025-11-23,14:30:05.000,327,11090490,-795,0,1763908204,15207.637759149999,172.37441976000264,50663.2485636 2025-11-23,14:30:06.000,327,11090373,-795,0,1763908205,15207.577132359998,172.17704411999875,50663.15074392 2025-11-23,14:30:07.000,327,11090483,-795,0,1763908206,15207.590604979989,171.95852109000407,50663.23458936001 2025-11-23,14:30:08.000,327,11090418,-795,0,1763908207,15207.610813909989,171.7893419700049,50663.25555072001 2025-11-23,14:30:09.000,327,11090517,-795,0,1763908208,15207.705122249994,171.57081894000294,50663.164718160006 2025-11-23,14:30:10.000,327,11090478,-795,0,1763908209,15207.785957969994,171.31705026000418,50663.05991136 2025-11-23,14:30:11.000,327,11090457,-715,0,1763908210,15207.9408931,171.1196746200003,50663.18567952001 2025-11-23,14:30:12.000,327,11090443,-795,0,1763908211,15208.190136569996,170.89410245999898,50663.213628000005 2025-11-23,14:30:13.000,327,11090485,-795,0,1763908212,15208.358544319992,170.74607072999788,50663.13676968001 2025-11-23,14:30:14.000,327,11090528,-795,0,1763908213,15208.385489560002,170.65443203999894,50663.10882120001 2025-11-23,14:30:15.000,327,11090428,-795,0,1763908214,15208.486534210002,170.63328465000086,50663.08785984001 2025-11-23,14:30:16.000,327,11090465,-795,0,1763908215,15208.473061589997,170.52049857000384,50663.05991136 2025-11-23,14:30:17.000,327,11090574,-795,0,1763908216,15208.419171109992,170.54164596000192,50663.01100152 2025-11-23,14:30:18.000,327,11090444,-795,0,1763908217,15208.244027050001,170.42181074999826,50663.0040144 2025-11-23,14:30:19.000,327,11090416,-795,0,1763908218,15208.12277347,170.34427031999803,50663.05292424 2025-11-23,14:30:20.000,327,11090422,-795,0,1763908219,15207.79269427999,170.24558249999973,50662.83632352 2025-11-23,14:30:21.000,327,11090577,-795,0,1763908220,15207.664704389994,170.21033685000293,50663.10882120001 2025-11-23,14:30:22.000,327,11090504,-795,0,1763908221,15207.428933539988,170.08345250999992,50663.15074392 2025-11-23,14:30:23.000,327,11090450,-795,0,1763908222,15207.193162689997,169.99886295000033,50663.13676968001 2025-11-23,14:30:24.000,327,11090503,-795,0,1763908223,15207.051700179996,169.80853644000308,50663.2485636 2025-11-23,14:30:25.000,327,11090548,-795,0,1763908224,15206.937182909991,169.73099601000285,50663.3184348 2025-11-23,14:30:26.000,327,11090479,-795,0,1763908225,15206.89676504999,169.61820992999856,50663.35337040001 2025-11-23,14:30:27.000,327,11090504,-795,0,1763908226,15206.87655611999,169.48427646000346,50663.30446056001 2025-11-23,14:30:28.000,327,11090568,-795,0,1763908227,15206.937182909991,169.3644412499998,50663.388306 2025-11-23,14:30:29.000,327,11090530,-755,0,1763908228,15207.092118039996,169.18821300000127,50663.332409040006 2025-11-23,14:30:30.000,327,11090570,-795,0,1763908229,15207.119063279992,169.13181995999912,50662.997027280006 2025-11-23,14:30:31.000,327,11090517,-795,0,1763908230,15207.354834129997,168.9696899699993,50663.3184348 2025-11-23,14:30:32.000,327,11090487,-795,0,1763908231,15207.509769259988,168.9203460600038,50663.3184348 2025-11-23,14:30:33.000,327,11090537,-795,0,1763908232,15207.577132359998,168.8569038900023,50663.3184348 2025-11-23,14:30:34.000,327,11090511,-795,0,1763908233,15207.583868669994,168.81460910999886,50663.164718160006 2025-11-23,14:30:35.000,327,11090472,-795,0,1763908234,15207.644495459994,168.8075599799995,50663.1786924 2025-11-23,14:30:36.000,327,11090490,-795,0,1763908235,15207.637759149999,168.80051085000014,50663.19965376 2025-11-23,14:30:37.000,327,11090536,-795,0,1763908236,15207.583868669994,168.8569038900023,50663.213628000005 2025-11-23,14:30:38.000,327,11090592,-795,0,1763908237,15207.462615089993,168.8357565000042,50663.13676968001 2025-11-23,14:30:39.000,327,11090411,-795,0,1763908238,15207.334625199997,168.871002150001,50663.1786924 2025-11-23,14:30:40.000,327,11090534,-715,0,1763908239,15207.146008520001,168.86395302000165,50662.90619472 2025-11-23,14:30:41.000,327,11090543,-795,0,1763908240,15207.092118039996,169.0190338800021,50663.1786924 2025-11-23,14:30:42.000,327,11090452,-795,0,1763908241,15207.011282319996,169.02608301000146,50663.20664088001 2025-11-23,14:30:43.000,327,11090550,-795,0,1763908242,15206.89676504999,169.0683777900049,50663.03895000001 2025-11-23,14:30:44.000,327,11090436,-795,0,1763908243,15206.85634718999,169.13181995999912,50663.15773104001 2025-11-23,14:30:45.000,327,11090523,-795,0,1763908244,15206.84287457,169.24460604000342,50663.15773104001 2025-11-23,14:30:46.000,327,11090476,-795,0,1763908245,15206.85634718999,169.35739212000044,50663.24157648 2025-11-23,14:30:47.000,327,11090554,-795,0,1763908246,15206.788984089995,169.50542385000153,50663.08087272 2025-11-23,14:30:48.000,327,11090534,-795,0,1763908247,15206.809193019995,169.56181689000368,50663.13676968001 2025-11-23,14:30:49.000,327,11090555,-795,0,1763908248,15206.829401949995,169.68870122999942,50663.06689848001 2025-11-23,14:30:50.000,327,11090455,-795,0,1763908249,15206.708148369995,169.68870122999942,50662.87125912001 2025-11-23,14:30:51.000,327,11090470,-795,0,1763908250,15206.88329243,169.75214340000093,50663.12279544 2025-11-23,14:30:52.000,327,11090516,-795,0,1763908251,15206.85634718999,169.76624165999965,50663.10882120001 2025-11-23,14:30:53.000,327,11090528,-795,0,1763908252,15206.85634718999,169.78738904999773,50663.17170528 2025-11-23,14:30:54.000,327,11090433,-795,0,1763908253,15206.83613825999,169.76624165999965,50663.164718160006 2025-11-23,14:30:55.000,327,11090564,-795,0,1763908254,15206.8630835,169.75214340000093,50663.0738856 2025-11-23,14:30:56.000,327,11090375,-795,0,1763908255,15206.84287457,169.82968383000116,50663.15773104001 2025-11-23,14:30:57.000,327,11090533,-715,0,1763908256,15206.79572039999,169.82968383000116,50663.03895000001 2025-11-23,14:30:58.000,327,11090506,-795,0,1763908257,15206.829401949995,169.90722426000139,50663.094846960004 2025-11-23,14:30:59.000,327,11090529,-795,0,1763908258,15206.79572039999,169.96361730000353,50663.03895000001 2025-11-23,14:31:00.000,327,11090461,-795,0,1763908259,15206.65425788999,170.01296120999905,50662.82234928001 2025-11-23,14:31:01.000,327,11090528,-795,0,1763908260,15206.69467574999,170.09050163999927,50663.02497576 2025-11-23,14:31:02.000,327,11090410,-795,0,1763908261,15206.69467574999,170.1962385900042,50663.08087272 2025-11-23,14:31:03.000,327,11090538,-795,0,1763908262,15206.65425788999,170.2526316299991,50662.997027280006 2025-11-23,14:31:04.000,327,11090467,-795,0,1763908263,15206.62057634,170.29492641000252,50663.08087272 2025-11-23,14:31:05.000,327,11090466,-795,0,1763908264,15206.59363109999,170.30197554000188,50662.976065920004 2025-11-23,14:31:06.000,327,11090604,-795,0,1763908265,15206.58015848,170.3795159700021,50662.976065920004 2025-11-23,14:31:07.000,327,11090583,-795,0,1763908266,15206.58015848,170.4429581400036,50662.96907880001 2025-11-23,14:31:08.000,327,11090512,-715,0,1763908267,15206.67446681999,170.45705640000233,50662.9341432 2025-11-23,14:31:09.000,327,11090511,-795,0,1763908268,15206.77551146999,170.58394073999807,50662.95510456 2025-11-23,14:31:10.000,327,11090305,-795,0,1763908269,15206.72162099,170.64033378000022,50662.52190312 2025-11-23,14:31:11.000,327,11090502,-795,0,1763908270,15207.004546010001,170.80246377000003,50662.92016896001 2025-11-23,14:31:12.000,327,11090602,-795,0,1763908271,15207.085381730001,170.92934811000305,50663.03196288 2025-11-23,14:31:13.000,327,11090520,-795,0,1763908272,15207.139272209992,171.01393767000263,50662.948117440006 2025-11-23,14:31:14.000,327,11090472,-795,0,1763908273,15207.119063279992,171.1690185300031,50662.91318184 2025-11-23,14:31:15.000,327,11090376,-795,0,1763908274,15207.085381730001,171.21131330999924,50662.89920760001 2025-11-23,14:31:16.000,327,11090429,-795,0,1763908275,15206.94391922,171.37344329999905,50662.90619472 2025-11-23,14:31:17.000,327,11090485,-795,0,1763908276,15206.869819809996,171.45803285999864,50662.83632352 2025-11-23,14:31:18.000,327,11090499,-795,0,1763908277,15206.63404895999,171.38754155999777,50662.89920760001 2025-11-23,14:31:19.000,327,11090499,-795,0,1763908278,15206.485850139994,171.34524678000162,50662.878246240005 2025-11-23,14:31:20.000,327,11090471,-795,0,1763908279,15206.202925119993,171.2183624399986,50662.73151672001 2025-11-23,14:31:21.000,327,11090533,-795,0,1763908280,15206.142298329993,171.33819765000226,50662.878246240005 2025-11-23,14:31:22.000,327,11090498,-795,0,1763908281,15206.014308439997,171.26065722000203,50662.98305304 2025-11-23,14:31:23.000,327,11090541,-795,0,1763908282,15205.866109620001,171.15492027000437,50662.95510456 2025-11-23,14:31:24.000,327,11090494,-795,0,1763908283,15205.818955449991,171.13377287999901,50662.927156080004 2025-11-23,14:31:25.000,327,11090525,-795,0,1763908284,15205.758328659991,171.09852723000222,50663.02497576 2025-11-23,14:31:26.000,327,11090416,-795,0,1763908285,15205.798746519991,171.13377287999901,50663.03196288 2025-11-23,14:31:27.000,327,11090426,-795,0,1763908286,15205.778537589991,171.12672374999966,50662.94113032001 2025-11-23,14:31:28.000,327,11090471,-795,0,1763908287,15205.825691760001,171.2183624399986,50662.85728488 2025-11-23,14:31:29.000,327,11090485,-795,0,1763908288,15205.913263789997,171.28885373999947,50662.88523336 2025-11-23,14:31:30.000,327,11090417,-795,0,1763908289,15205.798746519991,171.30295199999819,50662.55683872 2025-11-23,14:31:31.000,327,11090519,-795,0,1763908290,15205.960417959992,171.57081894000294,50662.829336400006 2025-11-23,14:31:32.000,327,11090547,-795,0,1763908291,15205.973890579997,171.7258998000034,50662.81536216 2025-11-23,14:31:33.000,327,11090559,-795,0,1763908292,15205.920000099992,171.93737369999872,50662.780426560006 2025-11-23,14:31:34.000,327,11090463,-795,0,1763908293,15205.980626889992,172.12770021000324,50662.74549096 2025-11-23,14:31:35.000,327,11090606,-795,0,1763908294,15205.973890579997,172.30392846000177,50662.73151672001 2025-11-23,14:31:36.000,327,11090532,-795,0,1763908295,15205.825691760001,172.4308128000048,50662.85029776001 2025-11-23,14:31:37.000,327,11090527,-795,0,1763908296,15205.825691760001,172.6281884400014,50662.80138792001 2025-11-23,14:31:38.000,327,11090587,-795,0,1763908297,15205.711174489996,172.79736756000057,50662.7245296 2025-11-23,14:31:39.000,327,11090471,-795,0,1763908298,15205.62360246,172.94539929000166,50662.780426560006 2025-11-23,14:31:40.000,327,11090494,-795,0,1763908299,15205.3810953,172.96654667999974,50662.43805768001 2025-11-23,14:31:41.000,327,11090459,-795,0,1763908300,15205.428249469995,173.11457841000083,50662.73151672001 2025-11-23,14:31:42.000,327,11090484,-795,0,1763908301,15205.35415005999,173.17097145000298,50662.76645232 2025-11-23,14:31:43.000,327,11090459,-795,0,1763908302,15205.266578029994,173.21326622999914,50662.7944008 2025-11-23,14:31:44.000,327,11090610,-795,0,1763908303,15205.280050649999,173.2344136200045,50662.77343944001 2025-11-23,14:31:45.000,327,11090451,-795,0,1763908304,15205.253105409989,173.28375753,50662.85029776001 2025-11-23,14:31:46.000,327,11090503,-795,0,1763908305,15205.165533379994,173.36129796000023,50662.759465200004 2025-11-23,14:31:47.000,327,11090411,-795,0,1763908306,15205.152060759989,173.4317892600011,50662.73850384 2025-11-23,14:31:48.000,327,11090607,-795,0,1763908307,15205.165533379994,173.41064187000302,50662.85728488 2025-11-23,14:31:49.000,327,11090529,-675,0,1763908308,15205.098170279998,173.52342795000004,50662.780426560006 2025-11-23,14:31:50.000,327,11090507,-795,0,1763908309,15204.882608359992,173.60801750999963,50662.50792888 2025-11-23,14:31:51.000,327,11090513,-795,0,1763908310,15204.909553600002,173.7771966299988,50662.80138792001 2025-11-23,14:31:52.000,327,11090378,-795,0,1763908311,15204.788300020002,173.96047401000396,50662.82234928001 2025-11-23,14:31:53.000,327,11090585,-755,0,1763908312,15204.673782749996,174.09440747999906,50662.7944008 2025-11-23,14:31:54.000,327,11090429,-795,0,1763908313,15204.56600179,174.2847339900036,50662.83632352 2025-11-23,14:31:55.000,327,11090544,-795,0,1763908314,15204.43801189999,174.45391311000276,50662.68260688001 2025-11-23,14:31:56.000,327,11090510,-795,0,1763908315,15204.31675831999,174.64423962,50662.808375040004 2025-11-23,14:31:57.000,327,11090562,-795,0,1763908316,15204.25613152999,174.8275169999979,50662.829336400006 2025-11-23,14:31:58.000,327,11090475,-795,0,1763908317,15204.26286784,175.05308915999922,50662.83632352 2025-11-23,14:31:59.000,327,11090409,-795,0,1763908318,15204.20224105,175.27161219000118,50662.85728488 2025-11-23,14:32:00.000,327,11090403,-795,0,1763908319,15204.080987469999,175.42669305000163,50662.493954640006 2025-11-23,14:32:01.000,327,11090478,-795,0,1763908320,15204.22244998,175.72980564000318,50662.878246240005 2025-11-23,14:32:02.000,327,11090527,-795,0,1763908321,15204.26286784,175.87783737000427,50662.85728488 2025-11-23,14:32:03.000,327,11090568,-795,0,1763908322,15204.32349463,176.01881996999873,50662.96209168 2025-11-23,14:32:04.000,327,11090483,-795,0,1763908323,15204.390857729995,176.26553951999813,50662.70356824001 2025-11-23,14:32:05.000,327,11090444,-795,0,1763908324,15204.498638689991,176.37832560000243,50662.74549096 2025-11-23,14:32:06.000,327,11090494,-795,0,1763908325,15204.707464300001,176.49111167999945,50662.74549096 2025-11-23,14:32:07.000,327,11090482,-795,0,1763908326,15204.828717880002,176.52635733000352,50662.68260688001 2025-11-23,14:32:08.000,327,11090448,-795,0,1763908327,15205.010598249988,176.60389776000375,50662.68260688001 2025-11-23,14:32:09.000,327,11090484,-795,0,1763908328,15205.098170279998,176.63914341000054,50662.53587736001 2025-11-23,14:32:10.000,327,11090462,-795,0,1763908329,15205.172269689989,176.63914341000054,50662.29132816 2025-11-23,14:32:11.000,327,11090539,-795,0,1763908330,15205.42151316,176.57570123999903,50662.57081296 2025-11-23,14:32:12.000,327,11090509,-795,0,1763908331,15205.468667329995,176.6109468900031,50662.59876144 2025-11-23,14:32:13.000,327,11090454,-795,0,1763908332,15205.56297567,176.66029079999862,50662.57081296 2025-11-23,14:32:14.000,327,11090571,-795,0,1763908333,15205.56297567,176.6955364500027,50662.53587736001 2025-11-23,14:32:15.000,327,11090525,-795,0,1763908334,15205.60339353,176.81537165999907,50662.45901904 2025-11-23,14:32:16.000,327,11090492,-795,0,1763908335,15205.54276674,176.8576664400025,50662.60574856001 2025-11-23,14:32:17.000,327,11090444,-795,0,1763908336,15205.46193102,176.88586295999994,50662.52889024 2025-11-23,14:32:18.000,327,11090515,-795,0,1763908337,15205.44172209,176.9563542600008,50662.50792888 2025-11-23,14:32:19.000,327,11090471,-795,0,1763908338,15205.35415005999,177.0409438200004,50662.51491600001 2025-11-23,14:32:20.000,327,11090520,-795,0,1763908339,15205.138588139998,177.0056981700036,50662.305302400004 2025-11-23,14:32:21.000,327,11090462,-795,0,1763908340,15205.024070869993,177.06209120999847,50662.53587736001 2025-11-23,14:32:22.000,327,11090495,-795,0,1763908341,15204.889344670002,177.04799294999975,50662.56382584001 2025-11-23,14:32:23.000,327,11090518,-795,0,1763908342,15204.680519059992,177.01274730000296,50662.55683872 2025-11-23,14:32:24.000,327,11090564,-795,0,1763908343,15204.552529169996,177.06914033999783,50662.48696752001 2025-11-23,14:32:25.000,327,11090562,-795,0,1763908344,15204.498638689991,176.96340339000017,50662.59876144 2025-11-23,14:32:26.000,327,11090524,-795,0,1763908345,15204.47842975999,176.9422560000021,50662.710555360005 2025-11-23,14:32:27.000,327,11090462,-795,0,1763908346,15204.46495714,176.89996121999866,50662.63369704001 2025-11-23,14:32:28.000,327,11090526,-795,0,1763908347,15204.539056549991,176.90701034999802,50662.69658112 2025-11-23,14:32:29.000,327,11090471,-795,0,1763908348,15204.633364889996,176.87176470000122,50662.63369704001 2025-11-23,14:32:30.000,327,11090592,-795,0,1763908349,15204.592947029996,176.7589786200042,50662.34722512001 2025-11-23,14:32:31.000,327,11090507,-795,0,1763908350,15204.943235149993,176.72373297000013,50662.57081296 2025-11-23,14:32:32.000,327,11090474,-795,0,1763908351,15205.172269689989,176.5827503699984,50662.52190312 2025-11-23,14:32:33.000,327,11090488,-795,0,1763908352,15205.39456791999,176.42062037999858,50662.472993280004 2025-11-23,14:32:34.000,327,11090367,-795,0,1763908353,15205.670756629996,176.23029387000133,50662.45901904 2025-11-23,14:32:35.000,327,11090567,-795,0,1763908354,15205.913263789997,175.86373910999828,50662.256392560004 2025-11-23,14:32:36.000,327,11090526,-795,0,1763908355,15206.223134049993,175.58882304000144,50662.22844408001 2025-11-23,14:32:37.000,327,11090545,-795,0,1763908356,15206.499322759999,175.32800523000333,50662.24940544001 2025-11-23,14:32:38.000,327,11090474,-795,0,1763908357,15206.77551146999,175.01079438000306,50662.20049560001 2025-11-23,14:32:39.000,327,11090541,-795,0,1763908358,15206.98433708,174.72178005000023,50662.17953424001 2025-11-23,14:32:40.000,327,11090413,-795,0,1763908359,15207.018018629991,174.42571658999805,50661.8511396 2025-11-23,14:32:41.000,327,11090498,-795,0,1763908360,15207.273998409997,174.16489877999993,50662.16556 2025-11-23,14:32:42.000,327,11090564,-795,0,1763908361,15207.199898999992,173.85473705999902,50662.14459864 2025-11-23,14:32:43.000,327,11090463,-795,0,1763908362,15207.098854349992,173.60096838000027,50662.03280472001 2025-11-23,14:32:44.000,327,11090523,-795,0,1763908363,15207.024754940001,173.41064187000302,50662.08171456001 2025-11-23,14:32:45.000,327,11090558,-755,0,1763908364,15206.88329243,173.07933276000404,50662.03280472001 2025-11-23,14:32:46.000,327,11090506,-795,0,1763908365,15206.71488467999,172.76212191000377,50662.0956888 2025-11-23,14:32:47.000,327,11090515,-795,0,1763908366,15206.607103719994,172.5647462699999,50662.12363728 2025-11-23,14:32:48.000,327,11090493,-795,0,1763908367,15206.371332869989,172.21228977000283,50662.15158576001 2025-11-23,14:32:49.000,327,11090456,-795,0,1763908368,15206.155770949998,171.91622631000064,50662.14459864 2025-11-23,14:32:50.000,327,11090464,-795,0,1763908369,15205.940209029992,171.6131137199991,50662.04677896 2025-11-23,14:32:51.000,327,11090514,-795,0,1763908370,15205.805482830001,171.31705026000418,50662.17254712 2025-11-23,14:32:52.000,327,11090505,-795,0,1763908371,15205.70443818,170.98574114999792,50662.27036680001 2025-11-23,14:32:53.000,327,11090531,-795,0,1763908372,15205.62360246,170.69672682000237,50662.31927664001 2025-11-23,14:32:54.000,327,11090555,-795,0,1763908373,15205.53603042999,170.37246684000274,50662.33325088 2025-11-23,14:32:55.000,327,11090556,-795,0,1763908374,15205.448458399995,170.09050163999927,50662.22145696 2025-11-23,14:32:56.000,327,11090554,-795,0,1763908375,15205.43498577999,169.83673296000052,50662.24241832 2025-11-23,14:32:57.000,327,11090467,-795,0,1763908376,15205.41477684999,169.74509427000157,50662.277353920006 2025-11-23,14:32:58.000,327,11090532,-795,0,1763908377,15205.37435898999,169.69575035999878,50662.29831528001 2025-11-23,14:32:59.000,327,11090430,-795,0,1763908378,15205.280050649999,169.63230819000455,50662.207482720005 2025-11-23,14:33:00.000,327,11090541,-795,0,1763908379,15204.997125629998,169.59706254000048,50661.90004944 2025-11-23,14:33:01.000,327,11090575,-795,0,1763908380,15205.084697659993,169.68165210000006,50662.19350848 2025-11-23,14:33:02.000,327,11090476,-795,0,1763908381,15204.909553600002,169.7380451400022,50662.19350848 2025-11-23,14:33:03.000,327,11090510,-795,0,1763908382,15204.680519059992,169.80853644000308,50662.19350848 2025-11-23,14:33:04.000,327,11090444,-795,0,1763908383,15204.552529169996,169.86492947999795,50662.22145696 2025-11-23,14:33:05.000,327,11090594,-795,0,1763908384,15204.27634045999,169.81558557000244,50662.277353920006 2025-11-23,14:33:06.000,327,11090566,-675,0,1763908385,15204.09446008999,169.82968383000116,50662.277353920006 2025-11-23,14:33:07.000,327,11090537,-795,0,1763908386,15203.872161859988,169.7591925300003,50662.34722512001 2025-11-23,14:33:08.000,327,11090607,-795,0,1763908387,15203.703754109993,169.6111607999992,50662.28434104 2025-11-23,14:33:09.000,327,11090485,-795,0,1763908388,15203.555555289997,169.56181689000368,50662.27036680001 2025-11-23,14:33:10.000,327,11090602,-795,0,1763908389,15203.34672968,169.56886602000304,50662.12363728 2025-11-23,14:33:11.000,327,11090582,-795,0,1763908390,15203.212003479995,169.4631290699981,50662.22844408001 2025-11-23,14:33:12.000,327,11090503,-795,0,1763908391,15203.25915764999,169.42083429000195,50662.36818648001 2025-11-23,14:33:13.000,327,11090570,-795,0,1763908392,15203.27936657999,169.44903080999939,50662.33325088 2025-11-23,14:33:14.000,327,11090436,-795,0,1763908393,15203.319784439991,169.47017820000474,50662.305302400004 2025-11-23,14:33:15.000,327,11090526,-795,0,1763908394,15203.353465989996,169.5265712399996,50662.34722512001 2025-11-23,14:33:16.000,327,11090471,-795,0,1763908395,15203.393883849996,169.6111607999992,50662.305302400004 2025-11-23,14:33:17.000,327,11090528,-795,0,1763908396,15203.474719569997,169.70279948999814,50662.34722512001 2025-11-23,14:33:18.000,327,11090429,-795,0,1763908397,15203.508401120002,169.80148731000372,50662.22844408001 2025-11-23,14:33:19.000,327,11090469,-795,0,1763908398,15203.488192190001,169.85083121999924,50662.22145696 2025-11-23,14:33:20.000,327,11090604,-795,0,1763908399,15203.434301709996,169.86492947999795,50662.01184336001 2025-11-23,14:33:21.000,327,11090488,-795,0,1763908400,15203.508401120002,169.87902774000395,50662.22844408001 2025-11-23,14:33:22.000,327,11090502,-795,0,1763908401,15203.515137429997,169.8226347000018,50662.29831528001 2025-11-23,14:33:23.000,327,11090504,-795,0,1763908402,15203.454510639996,169.73099601000285,50662.22844408001 2025-11-23,14:33:24.000,327,11090479,-795,0,1763908403,15203.420829089991,169.6746029700007,50662.207482720005 2025-11-23,14:33:25.000,327,11090477,-795,0,1763908404,15203.407356470001,169.5124729800009,50662.2354312 2025-11-23,14:33:26.000,327,11090618,-795,0,1763908405,15203.34672968,169.35034299000108,50662.19350848 2025-11-23,14:33:27.000,327,11090463,-795,0,1763908406,15203.339993369991,169.15296735000447,50662.17254712 2025-11-23,14:33:28.000,327,11090484,-795,0,1763908407,15203.387147540001,168.98378822999803,50662.2354312 2025-11-23,14:33:29.000,327,11090502,-795,0,1763908408,15203.380411229991,168.84280563000357,50662.18652136 2025-11-23,14:33:30.000,327,11090469,-795,0,1763908409,15203.292839199996,168.64542998999968,50661.98389488001 2025-11-23,14:33:31.000,327,11090607,-795,0,1763908410,15203.373674919996,168.50444738999795,50662.04677896 2025-11-23,14:33:32.000,327,11090433,-795,0,1763908411,15203.400620159991,168.30002262000198,50662.06774032 2025-11-23,14:33:33.000,327,11090535,-795,0,1763908412,15203.441038019992,168.12379437000345,50662.039791840005 2025-11-23,14:33:34.000,327,11090491,-795,0,1763908413,15203.34672968,167.92641872999957,50662.00485624 2025-11-23,14:33:35.000,327,11090542,-795,0,1763908414,15203.339993369991,167.76428873999976,50661.872100960005 2025-11-23,14:33:36.000,327,11090509,-795,0,1763908415,15203.292839199996,167.46822528000484,50662.00485624 2025-11-23,14:33:37.000,327,11090535,-795,0,1763908416,15203.232212409996,167.35543920000055,50661.872100960005 2025-11-23,14:33:38.000,327,11090492,-795,0,1763908417,15203.212003479995,167.0805231300037,50661.90703656 2025-11-23,14:33:39.000,327,11090496,-795,0,1763908418,15203.06380466,166.88314748999983,50661.823191120006 2025-11-23,14:33:40.000,327,11090525,-795,0,1763908419,15202.92234215,166.74921402000473,50661.59261616 2025-11-23,14:33:41.000,327,11090513,-795,0,1763908420,15202.969496319995,166.58708402999764,50661.76030704 2025-11-23,14:33:42.000,327,11090480,-795,0,1763908421,15202.828033809994,166.53069099000277,50661.823191120006 2025-11-23,14:33:43.000,327,11090588,-795,0,1763908422,15202.726989159994,166.5447892500015,50661.85812672 2025-11-23,14:33:44.000,327,11090571,-795,0,1763908423,15202.545108789993,166.37561013000231,50661.8511396 2025-11-23,14:33:45.000,327,11090454,-795,0,1763908424,15202.329546870002,166.32626621999952,50661.85812672 2025-11-23,14:33:46.000,327,11090480,-795,0,1763908425,15202.113984949996,166.20643101000314,50661.83716536 2025-11-23,14:33:47.000,327,11090541,-795,0,1763908426,15201.83779623999,166.10774319000484,50661.86511384001 2025-11-23,14:33:48.000,327,11090461,-795,0,1763908427,15201.63570693999,166.1006940599982,50661.8860752 2025-11-23,14:33:49.000,327,11090534,-795,0,1763908428,15201.366254539993,166.0020062399999,50661.90703656 2025-11-23,14:33:50.000,327,11090468,-795,0,1763908429,15200.941867009991,166.0302027600046,50661.59261616 2025-11-23,14:33:51.000,327,11090527,-795,0,1763908430,15200.8677676,166.0865957999995,50661.90004944 2025-11-23,14:33:52.000,327,11090542,-795,0,1763908431,15200.65894198999,166.0513501500027,50662.01883048 2025-11-23,14:33:53.000,327,11090525,-795,0,1763908432,15200.47706161999,166.1006940599982,50662.00485624 2025-11-23,14:33:54.000,327,11090537,-795,0,1763908433,15200.234554459988,166.17118535999907,50662.039791840005 2025-11-23,14:33:55.000,327,11090528,-795,0,1763908434,15200.093091950002,166.17118535999907,50662.0258176 2025-11-23,14:33:56.000,327,11090546,-795,0,1763908435,15199.951629440002,166.29102057000273,50662.10267592001 2025-11-23,14:33:57.000,327,11090457,-795,0,1763908436,15199.823639549992,166.34741361000488,50662.04677896 2025-11-23,14:33:58.000,327,11090462,-795,0,1763908437,15199.702385969991,166.43905230000382,50661.99786912 2025-11-23,14:33:59.000,327,11090489,-795,0,1763908438,15199.60807763,166.51659273000405,50661.969920640004 2025-11-23,14:34:00.000,327,11090412,-795,0,1763908439,15199.311679989994,166.608231420003,50661.76729416001 2025-11-23,14:34:01.000,327,11090579,-795,0,1763908440,15199.291471059994,166.73511575999873,50662.06774032 2025-11-23,14:34:02.000,327,11090430,-795,0,1763908441,15199.136535929989,166.7562631500041,50661.92799792 2025-11-23,14:34:03.000,327,11090515,-795,0,1763908442,15198.947919249993,166.9183931400039,50661.93498504001 2025-11-23,14:34:04.000,327,11090544,-795,0,1763908443,15198.819929359997,166.98183530999813,50662.0258176 2025-11-23,14:34:05.000,327,11090528,-795,0,1763908444,15198.664994229992,167.03822835000028,50661.990882000006 2025-11-23,14:34:06.000,327,11090541,-795,0,1763908445,15198.510059100001,167.06642486999772,50662.07472744 2025-11-23,14:34:07.000,327,11090463,-795,0,1763908446,15198.30123348999,167.1157687800005,50662.06075320001 2025-11-23,14:34:08.000,327,11090568,-795,0,1763908447,15198.20692515,167.12986703999923,50661.990882000006 2025-11-23,14:34:09.000,327,11090557,-795,0,1763908448,15198.13956204999,167.2144565999988,50662.01883048 2025-11-23,14:34:10.000,327,11090511,-795,0,1763908449,15197.910527509994,167.29199702999904,50661.73934568 2025-11-23,14:34:11.000,327,11090508,-795,0,1763908450,15197.917263819989,167.52461831999972,50662.07472744 2025-11-23,14:34:12.000,327,11090604,-795,0,1763908451,15197.843164409998,167.72904309000296,50661.990882000006 2025-11-23,14:34:13.000,327,11090496,-795,0,1763908452,15197.735383449988,167.9405169899983,50661.990882000006 2025-11-23,14:34:14.000,327,11090498,-795,0,1763908453,15197.553503080002,168.12379437000345,50661.969920640004 2025-11-23,14:34:15.000,327,11090532,-795,0,1763908454,15197.371622710001,168.32117001000006,50661.9559464 2025-11-23,14:34:16.000,327,11090383,-795,0,1763908455,15197.236896509996,168.58198781999818,50661.98389488001 2025-11-23,14:34:17.000,327,11090443,-795,0,1763908456,15196.974180419995,168.77936346000206,50662.00485624 2025-11-23,14:34:18.000,327,11090508,-795,0,1763908457,15196.84619053,169.04018127000018,50662.01883048 2025-11-23,14:34:19.000,327,11090601,-795,0,1763908458,15196.650837539994,169.2164095199987,50661.941972160006 2025-11-23,14:34:20.000,327,11090573,-795,0,1763908459,15196.280340489997,169.4631290699981,50661.68344872 2025-11-23,14:34:21.000,327,11090570,-795,0,1763908460,15196.179295839996,169.68165210000006,50661.99786912 2025-11-23,14:34:22.000,327,11090514,-795,0,1763908461,15195.92331605999,169.8860768700033,50662.05376608 2025-11-23,14:34:23.000,327,11090565,-795,0,1763908462,15195.70775414,170.0693542500012,50662.08171456001 2025-11-23,14:34:24.000,327,11090526,-795,0,1763908463,15195.478719599989,170.37246684000274,50662.06774032 2025-11-23,14:34:25.000,327,11090585,-795,0,1763908464,15195.276630299988,170.54164596000192,50662.0956888 2025-11-23,14:34:26.000,327,11090475,-795,0,1763908465,15195.108222549992,170.76721812000324,50662.06075320001 2025-11-23,14:34:27.000,327,11090485,-795,0,1763908466,15194.986968969992,170.97869201999856,50662.10267592001 2025-11-23,14:34:28.000,327,11090374,-795,0,1763908467,15194.798352289996,171.21131330999924,50662.16556 2025-11-23,14:34:29.000,327,11090517,-795,0,1763908468,15194.717516569995,171.479180250004,50662.12363728 2025-11-23,14:34:30.000,327,11090612,-795,0,1763908469,15194.475009409995,171.6765558900006,50661.90703656 2025-11-23,14:34:31.000,327,11090440,-795,0,1763908470,15194.44132785999,171.9726193500028,50662.17254712 2025-11-23,14:34:32.000,327,11090527,-795,0,1763908471,15194.353755829994,172.22638803000154,50662.039791840005 2025-11-23,14:34:33.000,327,11090451,-795,0,1763908472,15194.198820699989,172.47310758000094,50661.98389488001 2025-11-23,14:34:34.000,327,11090568,-795,0,1763908473,15194.117984979988,172.7550727800044,50661.969920640004 2025-11-23,14:34:35.000,327,11090541,-795,0,1763908474,15193.949577229992,172.9383501600023,50661.94895928 2025-11-23,14:34:36.000,327,11090468,-795,0,1763908475,15193.868741509992,173.17097145000298,50661.94895928 2025-11-23,14:34:37.000,327,11090449,-795,0,1763908476,15193.767696859992,173.3683470899996,50661.872100960005 2025-11-23,14:34:38.000,327,11090443,-795,0,1763908477,15193.747487929992,173.52342795000004,50661.83716536 2025-11-23,14:34:39.000,327,11090502,-795,0,1763908478,15193.5925528,173.66441055000178,50661.83017824 2025-11-23,14:34:40.000,327,11090486,-795,0,1763908479,15193.38372718999,173.87588445000438,50661.3969768 2025-11-23,14:34:41.000,327,11090433,-795,0,1763908480,15193.52518969999,174.0380144400042,50661.774281280006 2025-11-23,14:34:42.000,327,11090478,-795,0,1763908481,15193.437617669995,174.2353900800008,50661.73235856 2025-11-23,14:34:43.000,327,11090583,-795,0,1763908482,15193.36351825999,174.35522529000446,50661.83017824 2025-11-23,14:34:44.000,327,11090451,-795,0,1763908483,15193.30962778,174.58784657999786,50661.72537144001 2025-11-23,14:34:45.000,327,11090608,-795,0,1763908484,15193.215319439994,174.76407483000366,50661.74633280001 2025-11-23,14:34:46.000,327,11090485,-795,0,1763908485,15193.094065859994,174.9544013400009,50661.704410080005 2025-11-23,14:34:47.000,327,11090502,-795,0,1763908486,15192.905449179998,175.0389909000005,50661.66947448 2025-11-23,14:34:48.000,327,11090468,-795,0,1763908487,15192.831349769993,175.2504648000031,50661.71838432 2025-11-23,14:34:49.000,327,11090542,-795,0,1763908488,15192.609051539992,175.3843982699982,50661.73235856 2025-11-23,14:34:50.000,327,11090487,-795,0,1763908489,15192.454116410001,175.433742180001,50661.66248736 2025-11-23,14:34:51.000,327,11090483,-795,0,1763908490,15192.20487293999,175.50423348000186,50661.71838432 2025-11-23,14:34:52.000,327,11090550,-795,0,1763908491,15192.06341042999,175.60997042999952,50661.71838432 2025-11-23,14:34:53.000,327,11090435,-795,0,1763908492,15191.861321129989,175.62406868999824,50661.76030704 2025-11-23,14:34:54.000,327,11090468,-795,0,1763908493,15191.719858619988,175.67341260000103,50661.73934568 2025-11-23,14:34:55.000,327,11090584,-795,0,1763908494,15191.571659799993,175.76505128999997,50661.585629040004 2025-11-23,14:34:56.000,327,11090486,-795,0,1763908495,15191.457142530002,175.7791495499987,50661.655500240005 2025-11-23,14:34:57.000,327,11090562,-795,0,1763908496,15191.450406219992,175.8425917200002,50661.69742296001 2025-11-23,14:34:58.000,327,11090548,-795,0,1763908497,15191.335888950001,175.8707882400049,50661.69043584 2025-11-23,14:34:59.000,327,11090579,-795,0,1763908498,15191.255053230001,175.9060338900017,50661.606590400006 2025-11-23,14:35:00.000,327,11090503,-795,0,1763908499,15191.01254607,176.06816388000152,50661.22229880001 2025-11-23,14:35:01.000,327,11090534,-795,0,1763908500,15191.079909169996,176.07521301000088,50661.536719200005 2025-11-23,14:35:02.000,327,11090527,-795,0,1763908501,15190.95191928,176.2020973500039,50661.641526 2025-11-23,14:35:03.000,327,11090503,-795,0,1763908502,15190.85087463,176.31488343000092,50661.50877072001 2025-11-23,14:35:04.000,327,11090564,-795,0,1763908503,15190.756566289994,176.3853747300018,50661.62755176001 2025-11-23,14:35:05.000,327,11090519,-795,0,1763908504,15190.541004369989,176.4488169000033,50661.57864192001 2025-11-23,14:35:06.000,327,11090365,-795,0,1763908505,15190.359124000002,176.6109468900031,50661.487809360005 2025-11-23,14:35:07.000,327,11090484,-795,0,1763908506,15190.177243630002,176.7448803599982,50661.56466768 2025-11-23,14:35:08.000,327,11090444,-795,0,1763908507,15189.961681709996,176.8929120899993,50661.5716548 2025-11-23,14:35:09.000,327,11090512,-795,0,1763908508,15189.678756689995,176.96340339000017,50661.59960328001 2025-11-23,14:35:10.000,327,11090539,-795,0,1763908509,15189.429513219999,177.04799294999975,50661.35505408 2025-11-23,14:35:11.000,327,11090405,-795,0,1763908510,15189.274578089993,177.13258250999934,50661.536719200005 2025-11-23,14:35:12.000,327,11090483,-795,0,1763908511,15189.099434030002,177.28061424000043,50661.64851312001 2025-11-23,14:35:13.000,327,11090505,-795,0,1763908512,15188.951235209992,177.33700728000258,50661.634538880004 2025-11-23,14:35:14.000,327,11090589,-795,0,1763908513,15188.863663179996,177.40749858000345,50661.51575784 2025-11-23,14:35:15.000,327,11090455,-795,0,1763908514,15188.823245319996,177.5343829199992,50661.59261616 2025-11-23,14:35:16.000,327,11090535,-795,0,1763908515,15188.75588222,177.71061116999772,50661.62056464 2025-11-23,14:35:17.000,327,11090468,-795,0,1763908516,15188.70872804999,177.9573307200044,50661.536719200005 2025-11-23,14:35:18.000,327,11090569,-795,0,1763908517,15188.6750465,178.1899520099978,50661.56466768 2025-11-23,14:35:19.000,327,11090498,-795,0,1763908518,15188.59421078,178.40847503999976,50661.59261616 2025-11-23,14:35:20.000,327,11090535,-795,0,1763908519,15188.44601195999,178.73978414999874,50661.35505408 2025-11-23,14:35:21.000,327,11090504,-795,0,1763908520,15188.378648859994,179.0217493500022,50661.438899520006 2025-11-23,14:35:22.000,327,11090495,-795,0,1763908521,15188.270867899999,179.28961628999969,50661.37601544 2025-11-23,14:35:23.000,327,11090543,-795,0,1763908522,15188.062042289988,179.5504340999978,50661.38300256 2025-11-23,14:35:24.000,327,11090571,-795,0,1763908523,15187.900370850002,179.84649756,50661.45287376 2025-11-23,14:35:25.000,327,11090545,-795,0,1763908524,15187.738699410002,180.06502059000195,50661.487809360005 2025-11-23,14:35:26.000,327,11090510,-795,0,1763908525,15187.603973209996,180.32583840000007,50661.5017836 2025-11-23,14:35:27.000,327,11090567,-795,0,1763908526,15187.381674979995,180.6641966399984,50661.417938160004 2025-11-23,14:35:28.000,327,11090463,-795,0,1763908527,15187.280630329995,180.98140748999867,50661.36204120001 2025-11-23,14:35:29.000,327,11090523,-795,0,1763908528,15187.159376749994,181.26337269000214,50661.438899520006 2025-11-23,14:35:30.000,327,11090453,-795,0,1763908529,15186.809088629998,181.53828875999898,50660.94980112 2025-11-23,14:35:31.000,327,11090571,-795,0,1763908530,15186.876451729993,181.8132048300031,50661.28518288 2025-11-23,14:35:32.000,327,11090582,-795,0,1763908531,15186.856242799993,182.123366550004,50661.369028320005 2025-11-23,14:35:33.000,327,11090427,-795,0,1763908532,15186.734989219993,182.3700861000034,50661.34806696 2025-11-23,14:35:34.000,327,11090510,-795,0,1763908533,15186.627208259997,182.70139521000237,50661.27819576 2025-11-23,14:35:35.000,327,11090498,-795,0,1763908534,15186.499218370001,182.99745867000456,50661.34107984001 2025-11-23,14:35:36.000,327,11090461,-795,0,1763908535,15186.465536819996,183.25827648000268,50661.299157120004 2025-11-23,14:35:37.000,327,11090544,-795,0,1763908536,15186.431855269992,183.5331925499995,50661.23627304 2025-11-23,14:35:38.000,327,11090473,-795,0,1763908537,15186.330810619991,183.8292560100017,50661.26422152001 2025-11-23,14:35:39.000,327,11090468,-795,0,1763908538,15186.303865379996,184.06187730000238,50661.28518288 2025-11-23,14:35:40.000,327,11090489,-795,0,1763908539,15186.20955703999,184.35794076000457,50661.06858216 2025-11-23,14:35:41.000,327,11090486,-795,0,1763908540,15186.317338,184.61875857000268,50661.18037608 2025-11-23,14:35:42.000,327,11090538,-795,0,1763908541,15186.351019549991,184.99236245999782,50661.11050488 2025-11-23,14:35:43.000,327,11090508,-795,0,1763908542,15186.452064199992,185.3730154799996,50661.11050488 2025-11-23,14:35:44.000,327,11090460,-795,0,1763908543,15186.492482059992,185.72547198000393,50661.18037608 2025-11-23,14:35:45.000,327,11090487,-795,0,1763908544,15186.472273129992,186.07087935000163,50661.11050488 2025-11-23,14:35:46.000,327,11090519,-795,0,1763908545,15186.492482059992,186.4233358499987,50660.99172384 2025-11-23,14:35:47.000,327,11090531,-795,0,1763908546,15186.438591580001,186.80398887000047,50660.99871096 2025-11-23,14:35:48.000,327,11090415,-795,0,1763908547,15186.391437409991,187.16349450000416,50661.0476208 2025-11-23,14:35:49.000,327,11090434,-795,0,1763908548,15186.303865379996,187.41726318000292,50661.07556928001 2025-11-23,14:35:50.000,327,11090482,-795,0,1763908549,15186.101776079995,187.69217924999975,50660.78211024 2025-11-23,14:35:51.000,327,11090471,-795,0,1763908550,15186.121985009995,187.95299705999787,50661.05460792001 2025-11-23,14:35:52.000,327,11090525,-795,0,1763908551,15186.061358219995,188.29840443000285,50660.97774960001 2025-11-23,14:35:53.000,327,11090513,-795,0,1763908552,15186.06809452999,188.36889573000371,50661.04063368 2025-11-23,14:35:54.000,327,11090357,-795,0,1763908553,15186.020940359995,188.60856615000375,50660.99172384 2025-11-23,14:35:55.000,327,11090503,-795,0,1763908554,15186.081567149995,188.80594179000036,50660.984736720005 2025-11-23,14:35:56.000,327,11090472,-795,0,1763908555,15186.05462191,189.01741569000296,50660.935826880006 2025-11-23,14:35:57.000,327,11090565,-795,0,1763908556,15186.16913917999,189.17249655000342,50660.92883976001 2025-11-23,14:35:58.000,327,11090543,-795,0,1763908557,15186.22976596999,189.38397044999874,50660.914865520004 2025-11-23,14:35:59.000,327,11090423,-795,0,1763908558,15186.351019549991,189.53200217999984,50660.914865520004 2025-11-23,14:36:00.000,327,11090534,-795,0,1763908559,15186.404910029996,189.63773913000477,50660.56550952 2025-11-23,14:36:01.000,327,11090417,-795,0,1763908560,15186.633944569992,189.84216390000074,50660.78909736001 2025-11-23,14:36:02.000,327,11090437,-795,0,1763908561,15186.761934460003,189.94085171999905,50660.712239039996 2025-11-23,14:36:03.000,327,11090459,-795,0,1763908562,15186.903396969989,190.11707997000485,50660.75416176 2025-11-23,14:36:04.000,327,11090564,-795,0,1763908563,15186.990968999999,190.25101343999995,50660.71922616001 2025-11-23,14:36:05.000,327,11090478,-795,0,1763908564,15187.071804719999,190.36379952000425,50660.712239039996 2025-11-23,14:36:06.000,327,11090576,-795,0,1763908565,15187.10548626999,190.54002777000278,50660.712239039996 2025-11-23,14:36:07.000,327,11090481,-795,0,1763908566,15187.1930583,190.69510863000323,50660.61441936 2025-11-23,14:36:08.000,327,11090473,-795,0,1763908567,15187.159376749994,190.8642877500024,50660.67730344 2025-11-23,14:36:09.000,327,11090516,-795,0,1763908568,15187.179585679994,190.97002470000007,50660.579483760004 2025-11-23,14:36:10.000,327,11090446,-795,0,1763908569,15187.092013649999,191.0123194800035,50660.23711488001 2025-11-23,14:36:11.000,327,11090421,-795,0,1763908570,15187.179585679994,191.13920381999924,50660.50961256 2025-11-23,14:36:12.000,327,11090543,-795,0,1763908571,15187.23347616,191.18854773000203,50660.55153528001 2025-11-23,14:36:13.000,327,11090606,-795,0,1763908572,15187.240212469995,191.2942846799997,50660.45371560001 2025-11-23,14:36:14.000,327,11090488,-795,0,1763908573,15187.341257119995,191.33657946000312,50660.42576712001 2025-11-23,14:36:15.000,327,11090459,-795,0,1763908574,15187.401883909995,191.36477598000056,50660.39781864 2025-11-23,14:36:16.000,327,11090493,-795,0,1763908575,15187.509664869991,191.33657946000312,50660.362883040005 2025-11-23,14:36:17.000,327,11090481,-795,0,1763908576,15187.637654760001,191.3083829399984,50660.313973200005 2025-11-23,14:36:18.000,327,11090515,-795,0,1763908577,15187.725226789997,191.30133380999905,50660.32794744 2025-11-23,14:36:19.000,327,11090552,-795,0,1763908578,15187.873425609992,191.24494077000418,50660.32794744 2025-11-23,14:36:20.000,327,11090484,-795,0,1763908579,15187.833007749992,191.2096951200001,50659.929681600006 2025-11-23,14:36:21.000,327,11090490,-795,0,1763908580,15188.122669079989,191.13215468999988,50660.28602472001 2025-11-23,14:36:22.000,327,11090423,-795,0,1763908581,15188.257395279994,191.13920381999924,50660.265063360006 2025-11-23,14:36:23.000,327,11090463,-795,0,1763908582,15188.32475837999,191.0475651300003,50660.1043596 2025-11-23,14:36:24.000,327,11090537,-795,0,1763908583,15188.46622088999,190.9629755700007,50660.1043596 2025-11-23,14:36:25.000,327,11090581,-795,0,1763908584,15188.520111369995,190.93477905000327,50660.11833384001 2025-11-23,14:36:26.000,327,11090510,-795,0,1763908585,15188.55379292,190.92068079000455,50660.12532096 2025-11-23,14:36:27.000,327,11090533,-795,0,1763908586,15188.58747446999,190.82904209999833,50660.041475519996 2025-11-23,14:36:28.000,327,11090504,-795,0,1763908587,15188.57400185,190.90658252999856,50660.1043596 2025-11-23,14:36:29.000,327,11090542,-795,0,1763908588,15188.580738159995,190.89248426999984,50660.097372480006 2025-11-23,14:36:30.000,327,11090521,-715,0,1763908589,15188.43253934,190.8360912299977,50659.761990720006 2025-11-23,14:36:31.000,327,11090549,-795,0,1763908590,15188.57400185,190.8008455800009,50660.1043596 2025-11-23,14:36:32.000,327,11090510,-795,0,1763908591,15188.53358399,190.79379645000154,50660.01352704 2025-11-23,14:36:33.000,327,11090547,-795,0,1763908592,15188.54705660999,190.6528138499998,50660.04846264001 2025-11-23,14:36:34.000,327,11090436,-795,0,1763908593,15188.56726553999,190.5541260300015,50659.894746 2025-11-23,14:36:35.000,327,11090487,-795,0,1763908594,15188.621156019995,190.43429081999784,50659.98557856 2025-11-23,14:36:36.000,327,11090567,-795,0,1763908595,15188.70872804999,190.3426521299989,50659.91570736 2025-11-23,14:36:37.000,327,11090514,-795,0,1763908596,15188.796300080001,190.20166953000444,50659.98557856 2025-11-23,14:36:38.000,327,11090496,-795,0,1763908597,15188.924289969997,189.99019563000184,50659.91570736 2025-11-23,14:36:39.000,327,11090592,-795,0,1763908598,15189.045543549997,189.94085171999905,50659.91570736 2025-11-23,14:36:40.000,327,11090525,-795,0,1763908599,15189.032070929992,189.8139673800033,50659.643209680005 2025-11-23,14:36:41.000,327,11090536,-795,0,1763908600,15189.341941189989,189.79281998999795,50659.94365584 2025-11-23,14:36:42.000,327,11090464,-795,0,1763908601,15189.463194769989,189.7857708599986,50659.978591440005 2025-11-23,14:36:43.000,327,11090486,-795,0,1763908602,15189.61139359,189.75757434000116,50659.90173312001 2025-11-23,14:36:44.000,327,11090488,-795,0,1763908603,15189.65181145,189.68003391000093,50659.88077176001 2025-11-23,14:36:45.000,327,11090516,-715,0,1763908604,15189.70570192999,189.71527955999773,50659.873784639996 2025-11-23,14:36:46.000,327,11090555,-795,0,1763908605,15189.759592409995,189.701181299999,50659.88077176001 2025-11-23,14:36:47.000,327,11090533,-795,0,1763908606,15189.739383479995,189.6024934800007,50659.88775888 2025-11-23,14:36:48.000,327,11090578,-795,0,1763908607,15189.76632871999,189.56019870000455,50659.859810400005 2025-11-23,14:36:49.000,327,11090525,-795,0,1763908608,15189.77306503,189.54610043999855,50659.91570736 2025-11-23,14:36:50.000,327,11090480,-795,0,1763908609,15189.65181145,189.3557739300013,50659.5104544 2025-11-23,14:36:51.000,327,11090465,-795,0,1763908610,15189.86737336999,189.28528263000044,50659.8248748 2025-11-23,14:36:52.000,327,11090461,-795,0,1763908611,15189.948209089991,189.1583982900047,50659.86679752 2025-11-23,14:36:53.000,327,11090515,-795,0,1763908612,15189.97515433,188.96807178000017,50659.8248748 2025-11-23,14:36:54.000,327,11090521,-795,0,1763908613,15190.062726359996,188.81299091999972,50659.95064296001 2025-11-23,14:36:55.000,327,11090417,-795,0,1763908614,15190.136825770001,188.62266441000247,50659.80391344001 2025-11-23,14:36:56.000,327,11090509,-795,0,1763908615,15190.325442449997,188.4534852900033,50659.80391344001 2025-11-23,14:36:57.000,327,11090506,-795,0,1763908616,15190.473641269993,188.28430617000413,50659.80391344001 2025-11-23,14:36:58.000,327,11090525,-795,0,1763908617,15190.621840089989,188.10102878999896,50659.720068 2025-11-23,14:36:59.000,327,11090533,-795,0,1763908618,15190.76330259999,187.91775141000107,50659.68513240001 2025-11-23,14:37:00.000,327,11090479,-795,0,1763908619,15190.70267580999,187.6992283799991,50659.38468624 2025-11-23,14:37:01.000,327,11090413,-795,0,1763908620,15191.01254607,187.41726318000292,50659.77596496 2025-11-23,14:37:02.000,327,11090444,-795,0,1763908621,15191.120327029996,187.26923145000183,50659.692119520005 2025-11-23,14:37:03.000,327,11090532,-795,0,1763908622,15191.160744889996,187.0930032000033,50659.67814528 2025-11-23,14:37:04.000,327,11090453,-795,0,1763908623,15191.228107989991,186.8462836500039,50659.58731272001 2025-11-23,14:37:05.000,327,11090576,-795,0,1763908624,15191.281998469996,186.6982519200028,50659.65718392 2025-11-23,14:37:06.000,327,11090519,-795,0,1763908625,15191.383043119997,186.50792540999828,50659.63622256001 2025-11-23,14:37:07.000,327,11090519,-795,0,1763908626,15191.430197289992,186.29645151000295,50659.58731272001 2025-11-23,14:37:08.000,327,11090529,-795,0,1763908627,15191.457142530002,186.1131741299978,50659.538402879996 2025-11-23,14:37:09.000,327,11090395,-795,0,1763908628,15191.524505629997,185.88055284000438,50659.62923544 2025-11-23,14:37:10.000,327,11090418,-635,0,1763908629,15191.389779429992,185.67612807000114,50659.21000824001 2025-11-23,14:37:11.000,327,11090491,-795,0,1763908630,15191.531241939992,185.42940852000174,50659.61526120001 2025-11-23,14:37:12.000,327,11090504,-795,0,1763908631,15191.585132419998,185.2531802700032,50659.55936424 2025-11-23,14:37:13.000,327,11090539,-795,0,1763908632,15191.645759209998,184.99941159000446,50659.6501968 2025-11-23,14:37:14.000,327,11090454,-795,0,1763908633,15191.753540169993,184.7949868200012,50659.62224832 2025-11-23,14:37:15.000,327,11090493,-795,0,1763908634,15191.780485409989,184.5694146599999,50659.573338480004 2025-11-23,14:37:16.000,327,11090628,-795,0,1763908635,15191.935420539994,184.2733511999977,50659.62923544 2025-11-23,14:37:17.000,327,11090527,-795,0,1763908636,15192.07014674,183.9772877400028,50659.62224832 2025-11-23,14:37:18.000,327,11090507,-795,0,1763908637,15192.17119139,183.72351906000404,50659.60128696 2025-11-23,14:37:19.000,327,11090508,-795,0,1763908638,15192.27223604,183.51204516000143,50659.48949304 2025-11-23,14:37:20.000,327,11090498,-795,0,1763908639,15192.238554489995,183.20188344000053,50659.04930448 2025-11-23,14:37:21.000,327,11090613,-795,0,1763908640,15192.501270579996,182.9269673700037,50659.5803256 2025-11-23,14:37:22.000,327,11090542,-795,0,1763908641,15192.615787850002,182.65910042999894,50659.5803256 2025-11-23,14:37:23.000,327,11090525,-795,0,1763908642,15192.703359879997,182.39123349000147,50659.524428640005 2025-11-23,14:37:24.000,327,11090505,-795,0,1763908643,15192.784195599997,182.10221915999864,50659.45455744 2025-11-23,14:37:25.000,327,11090572,-795,0,1763908644,15192.885240249998,181.79910657000437,50659.48949304 2025-11-23,14:37:26.000,327,11090424,-795,0,1763908645,15192.952603349993,181.60173093000049,50659.370711999996 2025-11-23,14:37:27.000,327,11090511,-795,0,1763908646,15193.046911689999,181.39730616000452,50659.55237712 2025-11-23,14:37:28.000,327,11090586,-795,0,1763908647,15193.067120619999,181.17878313000256,50659.573338480004 2025-11-23,14:37:29.000,327,11090481,-795,0,1763908648,15193.127747409999,180.95321097000124,50659.45455744 2025-11-23,14:37:30.000,327,11090514,-675,0,1763908649,15193.060384309989,180.72763880999992,50659.07725296 2025-11-23,14:37:31.000,327,11090497,-795,0,1763908650,15193.168165269999,180.49501751999924,50659.43359608 2025-11-23,14:37:32.000,327,11090586,-795,0,1763908651,15193.147956339999,180.29059275000327,50659.50346728 2025-11-23,14:37:33.000,327,11090526,-795,0,1763908652,15193.154692649994,180.1214136300041,50659.48250592 2025-11-23,14:37:34.000,327,11090482,-795,0,1763908653,15193.195110509994,179.92403799000022,50659.426608960006 2025-11-23,14:37:35.000,327,11090588,-795,0,1763908654,15193.22879206,179.74076061000233,50659.4405832 2025-11-23,14:37:36.000,327,11090535,-795,0,1763908655,15193.26247360999,179.515188450001,50659.50346728 2025-11-23,14:37:37.000,327,11090453,-795,0,1763908656,15193.32983671,179.4165006300027,50659.48250592 2025-11-23,14:37:38.000,327,11090447,-795,0,1763908657,15193.35004564,179.17683021000266,50659.46853168001 2025-11-23,14:37:39.000,327,11090519,-795,0,1763908658,15193.35004564,178.99355283000477,50659.41962184001 2025-11-23,14:37:40.000,327,11090500,-795,0,1763908659,15193.296155159995,178.80322632000025,50659.25193096001 2025-11-23,14:37:41.000,327,11090388,-795,0,1763908660,15193.437617669995,178.59880155000428,50659.46853168001 2025-11-23,14:37:42.000,327,11090497,-795,0,1763908661,15193.46456290999,178.48601546999998,50659.4405832 2025-11-23,14:37:43.000,327,11090504,-795,0,1763908662,15193.498244459995,178.3027380900021,50659.39866048001 2025-11-23,14:37:44.000,327,11090608,-795,0,1763908663,15193.478035529995,178.12650984000356,50659.39167336 2025-11-23,14:37:45.000,327,11090512,-795,0,1763908664,15193.52518969999,177.96437985000375,50659.39866048001 2025-11-23,14:37:46.000,327,11090457,-795,0,1763908665,15193.518453389996,177.86569202999817,50659.46154456 2025-11-23,14:37:47.000,327,11090452,-795,0,1763908666,15193.54539862999,177.68241465000028,50659.41962184001 2025-11-23,14:37:48.000,327,11090527,-795,0,1763908667,15193.55213494,177.52028466000047,50659.37769912001 2025-11-23,14:37:49.000,327,11090477,-795,0,1763908668,15193.585816489991,177.35815467000066,50659.48250592 2025-11-23,14:37:50.000,327,11090396,-795,0,1763908669,15193.417408739995,177.21717206999892,50659.16808552 2025-11-23,14:37:51.000,327,11090467,-795,0,1763908670,15193.47129922,177.1396316399987,50659.39866048001 2025-11-23,14:37:52.000,327,11090551,-675,0,1763908671,15193.43088136,176.85061731000314,50659.41263472 2025-11-23,14:37:53.000,327,11090535,-795,0,1763908672,15193.46456290999,176.8083225299997,50659.370711999996 2025-11-23,14:37:54.000,327,11090550,-795,0,1763908673,15193.3904635,176.68848732000333,50659.51744152001 2025-11-23,14:37:55.000,327,11090507,-795,0,1763908674,15193.41067243,176.52635733000352,50659.48250592 2025-11-23,14:37:56.000,327,11090458,-795,0,1763908675,15193.37025457,176.41357124999922,50659.41263472 2025-11-23,14:37:57.000,327,11090560,-795,0,1763908676,15193.30962778,176.29373604000284,50659.475518800005 2025-11-23,14:37:58.000,327,11090415,-795,0,1763908677,15193.36351825999,176.23029387000133,50659.594299840006 2025-11-23,14:37:59.000,327,11090412,-795,0,1763908678,15193.296155159995,176.19504822000454,50659.58731272001 2025-11-23,14:38:00.000,327,11090461,-795,0,1763908679,15193.28268253999,176.07521301000088,50659.41263472 2025-11-23,14:38:01.000,327,11090607,-795,0,1763908680,15193.30962778,176.0540656200028,50659.62224832 2025-11-23,14:38:02.000,327,11090520,-795,0,1763908681,15193.26247360999,175.96947606000322,50659.62923544 2025-11-23,14:38:03.000,327,11090415,-795,0,1763908682,15193.255737299995,175.94832866999786,50659.6501968 2025-11-23,14:38:04.000,327,11090458,-795,0,1763908683,15193.26247360999,175.9271812799998,50659.643209680005 2025-11-23,14:38:05.000,327,11090549,-795,0,1763908684,15193.20858313,175.88488650000363,50659.67814528 2025-11-23,14:38:06.000,327,11090523,-795,0,1763908685,15193.188374199999,175.84964084999956,50659.77596496 2025-11-23,14:38:07.000,327,11090507,-795,0,1763908686,15193.134483719994,175.87783737000427,50659.67814528 2025-11-23,14:38:08.000,327,11090567,-795,0,1763908687,15193.019966449989,175.82849346000148,50659.67814528 2025-11-23,14:38:09.000,327,11090449,-795,0,1763908688,15193.033439069994,175.80029694000405,50659.72705512 2025-11-23,14:38:10.000,327,11090569,-795,0,1763908689,15192.797668220002,175.83554259000084,50659.46853168001 2025-11-23,14:38:11.000,327,11090553,-795,0,1763908690,15192.878503939988,175.72275651000382,50659.7899392 2025-11-23,14:38:12.000,327,11090560,-795,0,1763908691,15192.831349769993,175.72275651000382,50659.83884904 2025-11-23,14:38:13.000,327,11090557,-795,0,1763908692,15192.784195599997,175.6804617300004,50659.90173312001 2025-11-23,14:38:14.000,327,11090550,-795,0,1763908693,15192.716832500002,175.6452160800036,50659.97160432001 2025-11-23,14:38:15.000,327,11090578,-795,0,1763908694,15192.669678329992,175.6804617300004,50659.94365584 2025-11-23,14:38:16.000,327,11090533,-795,0,1763908695,15192.635996780002,175.60997042999952,50659.98557856 2025-11-23,14:38:17.000,327,11090428,-795,0,1763908696,15192.595578920002,175.60997042999952,50660.01352704 2025-11-23,14:38:18.000,327,11090443,-795,0,1763908697,15192.555161060001,175.65226521000295,50659.978591440005 2025-11-23,14:38:19.000,327,11090522,-795,0,1763908698,15192.460852719996,175.58177391000208,50659.93666872 2025-11-23,14:38:20.000,327,11090498,-795,0,1763908699,15192.299181279996,175.68751085999975,50659.74801648 2025-11-23,14:38:21.000,327,11090565,-795,0,1763908700,15192.420434859996,175.72980564000318,50659.92269448001 2025-11-23,14:38:22.000,327,11090560,-795,0,1763908701,15192.359808069996,175.7791495499987,50660.0344884 2025-11-23,14:38:23.000,327,11090588,-795,0,1763908702,15192.26549972999,175.8425917200002,50659.95763008 2025-11-23,14:38:24.000,327,11090569,-795,0,1763908703,15192.258763419995,175.91308302000107,50659.99256568 2025-11-23,14:38:25.000,327,11090544,-795,0,1763908704,15192.198136629995,176.0540656200028,50660.076411120004 2025-11-23,14:38:26.000,327,11090569,-795,0,1763908705,15192.15098246,176.0893112699996,50660.08339824 2025-11-23,14:38:27.000,327,11090501,-795,0,1763908706,15192.09035567,176.15980257000047,50660.027501280005 2025-11-23,14:38:28.000,327,11090603,-795,0,1763908707,15192.02972888,176.3007851700022,50660.12532096 2025-11-23,14:38:29.000,327,11090473,-795,0,1763908708,15192.036465189994,176.41357124999922,50660.16025656 2025-11-23,14:38:30.000,327,11090569,-795,0,1763908709,15191.861321129989,176.4488169000033,50659.71308088001 2025-11-23,14:38:31.000,327,11090523,-795,0,1763908710,15191.895002679994,176.57570123999903,50660.06942400001 2025-11-23,14:38:32.000,327,11090560,-795,0,1763908711,15191.841112199989,176.7307820999995,50660.16025656 2025-11-23,14:38:33.000,327,11090560,-795,0,1763908712,15191.793958029994,176.85061731000314,50660.209166399996 2025-11-23,14:38:34.000,327,11090521,-795,0,1763908713,15191.746803859998,177.0550420799991,50660.1742308 2025-11-23,14:38:35.000,327,11090498,-795,0,1763908714,15191.692913379993,177.17487729000277,50660.25807624001 2025-11-23,14:38:36.000,327,11090536,-795,0,1763908715,15191.746803859998,177.32290902000386,50660.25807624001 2025-11-23,14:38:37.000,327,11090585,-795,0,1763908716,15191.699649689988,177.42864597000153,50660.25108912 2025-11-23,14:38:38.000,327,11090475,-795,0,1763908717,15191.652495519993,177.55553031000454,50660.376857279996 2025-11-23,14:38:39.000,327,11090486,-795,0,1763908718,15191.639022899988,177.6612672600022,50660.32794744 2025-11-23,14:38:40.000,327,11090435,-795,0,1763908719,15191.537978250002,177.8727411600048,50660.13230808 2025-11-23,14:38:41.000,327,11090593,-795,0,1763908720,15191.612077659993,177.96437985000375,50660.38384440001 2025-11-23,14:38:42.000,327,11090523,-795,0,1763908721,15191.564923489997,178.08421506000013,50660.49563832 2025-11-23,14:38:43.000,327,11090529,-795,0,1763908722,15191.531241939992,178.2181485300025,50660.39781864 2025-11-23,14:38:44.000,327,11090492,-795,0,1763908723,15191.551450869993,178.41552416999912,50660.34192168 2025-11-23,14:38:45.000,327,11090496,-795,0,1763908724,15191.537978250002,178.5635559000002,50660.362883040005 2025-11-23,14:38:46.000,327,11090535,-795,0,1763908725,15191.477351460002,178.612899810003,50660.42576712001 2025-11-23,14:38:47.000,327,11090535,-795,0,1763908726,15191.477351460002,178.8102754499996,50660.39083152 2025-11-23,14:38:48.000,327,11090558,-795,0,1763908727,15191.457142530002,178.9583071800007,50660.45371560001 2025-11-23,14:38:49.000,327,11090600,-795,0,1763908728,15191.409988359992,179.12748629999987,50660.46070272 2025-11-23,14:38:50.000,327,11090549,-795,0,1763908729,15191.275262160001,179.21912498999882,50660.195192160005 2025-11-23,14:38:51.000,327,11090483,-795,0,1763908730,15191.335888950001,179.39535324000462,50660.411792880004 2025-11-23,14:38:52.000,327,11090540,-795,0,1763908731,15191.207899059991,179.54338496999844,50660.44672848 2025-11-23,14:38:53.000,327,11090488,-795,0,1763908732,15191.180953819996,179.7619080000004,50660.36987016 2025-11-23,14:38:54.000,327,11090529,-795,0,1763908733,15191.12706333999,179.83239930000127,50660.579483760004 2025-11-23,14:38:55.000,327,11090483,-795,0,1763908734,15191.059700239995,179.9451853799983,50660.50262544001 2025-11-23,14:38:56.000,327,11090587,-795,0,1763908735,15191.019282379995,180.11436450000474,50660.55153528001 2025-11-23,14:38:57.000,327,11090478,-795,0,1763908736,15190.94518296999,180.24829796999984,50660.61441936 2025-11-23,14:38:58.000,327,11090543,-795,0,1763908737,15190.88455617999,180.38223144000222,50660.63538072 2025-11-23,14:38:59.000,327,11090470,-795,0,1763908738,15190.80372045999,180.54436143000203,50660.53756104 2025-11-23,14:39:00.000,327,11090442,-795,0,1763908739,15190.675730569994,180.58665620999818,50660.34192168 2025-11-23,14:39:01.000,327,11090472,-795,0,1763908740,15190.756566289994,180.748786199998,50660.600445120006 2025-11-23,14:39:02.000,327,11090428,-795,0,1763908741,15190.77003891,180.9109161899978,50660.49563832 2025-11-23,14:39:03.000,327,11090505,-795,0,1763908742,15190.72288473999,181.0237022700021,50660.50262544001 2025-11-23,14:39:04.000,327,11090525,-795,0,1763908743,15190.655521639994,181.24222530000407,50660.579483760004 2025-11-23,14:39:05.000,327,11090541,-795,0,1763908744,15190.655521639994,181.3197657300043,50660.6633292 2025-11-23,14:39:06.000,327,11090593,-715,0,1763908745,15190.709412119999,181.42550268000196,50660.64236784001 2025-11-23,14:39:07.000,327,11090525,-795,0,1763908746,15190.635312709994,181.59468180000113,50660.65634208 2025-11-23,14:39:08.000,327,11090480,-795,0,1763908747,15190.615103779994,181.7004187499988,50660.64236784001 2025-11-23,14:39:09.000,327,11090459,-795,0,1763908748,15190.541004369989,181.8273030900018,50660.64236784001 2025-11-23,14:39:10.000,327,11090560,-795,0,1763908749,15190.399541860003,181.88369613000395,50660.23711488001 2025-11-23,14:39:11.000,327,11090524,-795,0,1763908750,15190.493850199993,182.09517002999928,50660.61441936 2025-11-23,14:39:12.000,327,11090515,-795,0,1763908751,15190.480377579988,182.30664393000188,50660.6633292 2025-11-23,14:39:13.000,327,11090520,-795,0,1763908752,15190.487113889998,182.3700861000034,50660.75416176 2025-11-23,14:39:14.000,327,11090492,-795,0,1763908753,15190.433223409993,182.56746174,50660.69127768001 2025-11-23,14:39:15.000,327,11090575,-795,0,1763908754,15190.291760899992,182.7295917299998,50660.70525192 2025-11-23,14:39:16.000,327,11090444,-795,0,1763908755,15190.258079350002,182.76483738000388,50660.712239039996 2025-11-23,14:39:17.000,327,11090507,-795,0,1763908756,15190.231134109992,182.9128691099977,50660.7332004 2025-11-23,14:39:18.000,327,11090428,-795,0,1763908757,15190.096407910001,183.03975345000072,50660.817045840005 2025-11-23,14:39:19.000,327,11090464,-795,0,1763908758,15190.035781120001,183.18073605000245,50660.75416176 2025-11-23,14:39:20.000,327,11090572,-795,0,1763908759,15189.78653764999,183.18073605000245,50660.58647088 2025-11-23,14:39:21.000,327,11090468,-795,0,1763908760,15189.85390075,183.34991517000162,50660.82403296 2025-11-23,14:39:22.000,327,11090498,-795,0,1763908761,15189.71243824,183.46270124999864,50660.8030716 2025-11-23,14:39:23.000,327,11090467,-795,0,1763908762,15189.65181145,183.49794690000272,50660.85198144 2025-11-23,14:39:24.000,327,11090453,-795,0,1763908763,15189.577712039994,183.56138907000422,50660.85896856001 2025-11-23,14:39:25.000,327,11090588,-795,0,1763908764,15189.54403048999,183.5825364600023,50660.914865520004 2025-11-23,14:39:26.000,327,11090421,-795,0,1763908765,15189.496876319994,183.71646993000468,50660.78211024 2025-11-23,14:39:27.000,327,11090566,-795,0,1763908766,15189.463194769989,183.77286296999955,50660.879929919996 2025-11-23,14:39:28.000,327,11090489,-795,0,1763908767,15189.429513219999,183.8926981800032,50660.914865520004 2025-11-23,14:39:29.000,327,11090503,-795,0,1763908768,15189.348677499998,183.97023861000343,50660.984736720005 2025-11-23,14:39:30.000,327,11090528,-795,0,1763908769,15189.160060820002,184.0759755600011,50660.62140648001 2025-11-23,14:39:31.000,327,11090476,-795,0,1763908770,15189.294787019993,184.16056512000068,50660.97076248 2025-11-23,14:39:32.000,327,11090435,-795,0,1763908771,15189.227423919998,184.3367933699992,50660.914865520004 2025-11-23,14:39:33.000,327,11090486,-795,0,1763908772,15189.153324509993,184.386137280002,50660.935826880006 2025-11-23,14:39:34.000,327,11090560,-795,0,1763908773,15189.072488789992,184.50597248999838,50660.97774960001 2025-11-23,14:39:35.000,327,11090564,-795,0,1763908774,15189.011861999992,184.61875857000268,50660.99871096 2025-11-23,14:39:36.000,327,11090594,-795,0,1763908775,15188.931026279992,184.78793769000185,50661.06858216 2025-11-23,14:39:37.000,327,11090461,-795,0,1763908776,15188.883872109996,184.7949868200012,50661.06858216 2025-11-23,14:39:38.000,327,11090502,-795,0,1763908777,15188.73567329,185.0417063700006,50661.033646560005 2025-11-23,14:39:39.000,327,11090541,-795,0,1763908778,15188.66831018999,185.02055898000253,50660.97774960001 2025-11-23,14:39:40.000,327,11090577,-795,0,1763908779,15188.48642981999,185.16154158000427,50660.75416176 2025-11-23,14:39:41.000,327,11090503,-795,0,1763908780,15188.43253934,185.21793461999914,50661.0476208 2025-11-23,14:39:42.000,327,11090376,-795,0,1763908781,15188.43253934,185.35186809000152,50661.082556400004 2025-11-23,14:39:43.000,327,11090520,-795,0,1763908782,15188.398857789995,185.39416286999767,50661.08954352 2025-11-23,14:39:44.000,327,11090492,-795,0,1763908783,15188.358439929994,185.47875243000453,50661.033646560005 2025-11-23,14:39:45.000,327,11090585,-795,0,1763908784,15188.28434051999,185.50694895000197,50661.01967232 2025-11-23,14:39:46.000,327,11090410,-795,0,1763908785,15188.257395279994,185.6479315500037,50661.04063368 2025-11-23,14:39:47.000,327,11090415,-795,0,1763908786,15188.196768489994,185.66907894000178,50661.05460792001 2025-11-23,14:39:48.000,327,11090456,-795,0,1763908787,15188.169823249998,185.75366850000137,50661.04063368 2025-11-23,14:39:49.000,327,11090558,-795,0,1763908788,15188.163086939989,185.7959632800048,50660.99172384 2025-11-23,14:39:50.000,327,11090562,-795,0,1763908789,15188.014888119993,185.83825806000095,50660.61441936 2025-11-23,14:39:51.000,327,11090480,-795,0,1763908790,15188.122669079989,185.97219153000333,50661.06159504 2025-11-23,14:39:52.000,327,11090476,-795,0,1763908791,15188.156350629994,186.00743718000012,50661.06858216 2025-11-23,14:39:53.000,327,11090445,-795,0,1763908792,15188.088987529998,186.06383022000227,50661.04063368 2025-11-23,14:39:54.000,327,11090576,-795,0,1763908793,15188.075514909993,186.1413706500025,50661.0476208 2025-11-23,14:39:55.000,327,11090530,-795,0,1763908794,15188.041833359988,186.16251804000058,50660.97076248 2025-11-23,14:39:56.000,327,11090449,-795,0,1763908795,15187.960997640002,186.204812820004,50660.92883976001 2025-11-23,14:39:57.000,327,11090493,-795,0,1763908796,15187.859952990002,186.27530412000488,50661.00569808001 2025-11-23,14:39:58.000,327,11090521,-795,0,1763908797,15187.907107159997,186.31054977000167,50661.13845336 2025-11-23,14:39:59.000,327,11090535,-795,0,1763908798,15187.839744060002,186.36694281000382,50660.99172384 2025-11-23,14:40:00.000,327,11090490,-795,0,1763908799,15187.718490480001,186.39513933000126,50660.72621328 2025-11-23,14:40:01.000,327,11090506,-715,0,1763908800,15187.765644649997,186.46563063000212,50660.97774960001 2025-11-23,14:40:02.000,327,11090548,-795,0,1763908801,15187.745435719997,186.4233358499987,50660.94980112 2025-11-23,14:40:03.000,327,11090553,-755,0,1763908802,15187.684808929997,186.50792540999828,50660.935826880006 2025-11-23,14:40:04.000,327,11090552,-795,0,1763908803,15187.691545239992,186.5149745400049,50661.07556928001 2025-11-23,14:40:05.000,327,11090465,-675,0,1763908804,15187.630918449991,186.5995641000045,50661.00569808001 2025-11-23,14:40:06.000,327,11090456,-795,0,1763908805,15187.570291659991,186.74054669999896,50661.02665944001 2025-11-23,14:40:07.000,327,11090474,-795,0,1763908806,15187.509664869991,186.71235018000152,50661.01967232 2025-11-23,14:40:08.000,327,11090563,-795,0,1763908807,15187.46924700999,186.75464495999768,50661.0476208 2025-11-23,14:40:09.000,327,11090487,-795,0,1763908808,15187.36820235999,186.80398887000047,50661.06858216 2025-11-23,14:40:10.000,327,11090505,-795,0,1763908809,15187.17284937,186.80398887000047,50660.78211024 2025-11-23,14:40:11.000,327,11090473,-795,0,1763908810,15187.24694877999,186.82513625999854,50660.984736720005 2025-11-23,14:40:12.000,327,11090588,-795,0,1763908811,15187.159376749994,186.8321853899979,50661.00569808001 2025-11-23,14:40:13.000,327,11090544,-795,0,1763908812,15187.118958889994,186.86743104000197,50660.99172384 2025-11-23,14:40:14.000,327,11090569,-795,0,1763908813,15187.017914239994,186.81808712999918,50661.02665944001 2025-11-23,14:40:15.000,327,11090461,-675,0,1763908814,15187.04485947999,186.86743104000197,50660.984736720005 2025-11-23,14:40:16.000,327,11090505,-795,0,1763908815,15186.964023759989,186.90267668999877,50661.09653064001 2025-11-23,14:40:17.000,327,11090414,-795,0,1763908816,15186.957287449994,186.93087321000348,50661.0476208 2025-11-23,14:40:18.000,327,11090448,-795,0,1763908817,15186.856242799993,187.00136451000435,50661.06858216 2025-11-23,14:40:19.000,327,11090541,-795,0,1763908818,15186.782143389988,186.9449714700022,50661.01967232 2025-11-23,14:40:20.000,327,11090496,-795,0,1763908819,15186.640680880002,186.97316798999964,50660.865955680005 2025-11-23,14:40:21.000,327,11090464,-795,0,1763908820,15186.687835049997,186.96611886000028,50660.984736720005 2025-11-23,14:40:22.000,327,11090537,-795,0,1763908821,15186.627208259997,187.0084136400037,50660.94980112 2025-11-23,14:40:23.000,327,11090570,-795,0,1763908822,15186.532899919992,187.0436592900005,50660.95678824001 2025-11-23,14:40:24.000,327,11090474,-795,0,1763908823,15186.593526709992,186.99431537999772,50660.90787840001 2025-11-23,14:40:25.000,327,11090594,-795,0,1763908824,15186.472273129992,187.06480667999858,50660.97774960001 2025-11-23,14:40:26.000,327,11090498,-795,0,1763908825,15186.398173720001,187.0436592900005,50660.85198144 2025-11-23,14:40:27.000,327,11090514,-795,0,1763908826,15186.351019549991,187.0436592900005,50660.99871096 2025-11-23,14:40:28.000,327,11090464,-795,0,1763908827,15186.317338,187.02251190000243,50661.082556400004 2025-11-23,14:40:29.000,327,11090433,-795,0,1763908828,15186.283656449996,187.02251190000243,50660.94980112 2025-11-23,14:40:30.000,327,11090461,-795,0,1763908829,15186.16913917999,186.97316798999964,50660.63538072 2025-11-23,14:40:31.000,327,11090530,-795,0,1763908830,15186.24997489999,187.01546277000307,50660.96377536 2025-11-23,14:40:32.000,327,11090468,-795,0,1763908831,15186.283656449996,187.0295610300018,50660.914865520004 2025-11-23,14:40:33.000,327,11090439,-795,0,1763908832,15186.22976596999,187.0436592900005,50660.942814 2025-11-23,14:40:34.000,327,11090509,-795,0,1763908833,15186.29712907,187.06480667999858,50660.89390416 2025-11-23,14:40:35.000,327,11090525,-795,0,1763908834,15186.22976596999,187.1282488500001,50660.865955680005 2025-11-23,14:40:36.000,327,11090471,-795,0,1763908835,15186.317338,187.12119972000073,50660.935826880006 2025-11-23,14:40:37.000,327,11090607,-795,0,1763908836,15186.263447519996,187.1282488500001,50660.92883976001 2025-11-23,14:40:38.000,327,11090489,-795,0,1763908837,15186.27692014,187.11415059000137,50660.8729428 2025-11-23,14:40:39.000,327,11090528,-795,0,1763908838,15186.33754693,187.06480667999858,50660.865955680005 2025-11-23,14:40:40.000,327,11090310,-795,0,1763908839,15186.18934810999,187.0084136400037,50660.51659968 2025-11-23,14:40:41.000,327,11090540,-795,0,1763908840,15186.303865379996,187.07890494000458,50660.914865520004 2025-11-23,14:40:42.000,327,11090465,-795,0,1763908841,15186.310601689991,187.02251190000243,50660.78909736001 2025-11-23,14:40:43.000,327,11090507,-795,0,1763908842,15186.303865379996,187.05070841999986,50660.78909736001 2025-11-23,14:40:44.000,327,11090535,-795,0,1763908843,15186.290392759991,186.98726624999836,50660.817045840005 2025-11-23,14:40:45.000,327,11090507,-795,0,1763908844,15186.25671121,186.92382408000412,50660.83102008 2025-11-23,14:40:46.000,327,11090524,-795,0,1763908845,15186.33754693,186.92382408000412,50660.698264800005 2025-11-23,14:40:47.000,327,11090574,-675,0,1763908846,15186.344283239996,186.93087321000348,50660.69127768001 2025-11-23,14:40:48.000,327,11090471,-795,0,1763908847,15186.29712907,186.86038191000262,50660.67031632001 2025-11-23,14:40:49.000,327,11090588,-795,0,1763908848,15186.351019549991,186.86743104000197,50660.65634208 2025-11-23,14:40:50.000,327,11090547,-795,0,1763908849,15186.35775586,186.83923452000454,50660.44672848 2025-11-23,14:40:51.000,327,11090483,-795,0,1763908850,15186.431855269992,186.8956275599994,50660.6633292 2025-11-23,14:40:52.000,327,11090460,-795,0,1763908851,15186.485745749997,186.81103799999983,50660.68429056 2025-11-23,14:40:53.000,327,11090470,-795,0,1763908852,15186.499218370001,186.8815293000007,50660.70525192 2025-11-23,14:40:54.000,327,11090534,-795,0,1763908853,15186.492482059992,186.70530105000216,50660.6633292 2025-11-23,14:40:55.000,327,11090479,-795,0,1763908854,15186.593526709992,186.66300626999873,50660.61441936 2025-11-23,14:40:56.000,327,11090552,-795,0,1763908855,15186.559845160002,186.57841670999915,50660.649354960005 2025-11-23,14:40:57.000,327,11090557,-715,0,1763908856,15186.586790399997,186.45858150000277,50660.55153528001 2025-11-23,14:40:58.000,327,11090558,-795,0,1763908857,15186.606999329997,186.3246480300004,50660.49563832 2025-11-23,14:40:59.000,327,11090468,-795,0,1763908858,15186.633944569992,186.24710760000016,50660.47467696001 2025-11-23,14:41:00.000,327,11090427,-795,0,1763908859,15186.627208259997,186.077928480001,50660.39083152 2025-11-23,14:41:01.000,327,11090556,-795,0,1763908860,15186.681098740002,186.03563370000484,50660.43974136 2025-11-23,14:41:02.000,327,11090525,-795,0,1763908861,15186.755198149993,185.87350370999775,50660.47467696001 2025-11-23,14:41:03.000,327,11090625,-795,0,1763908862,15186.681098740002,185.81006154000352,50660.46768984 2025-11-23,14:41:04.000,327,11090522,-795,0,1763908863,15186.768670769998,185.61268589999963,50660.45371560001 2025-11-23,14:41:05.000,327,11090536,-795,0,1763908864,15186.782143389988,185.52809634000005,50660.40480576001 2025-11-23,14:41:06.000,327,11090521,-795,0,1763908865,15186.782143389988,185.45760503999918,50660.49563832 2025-11-23,14:41:07.000,327,11090488,-795,0,1763908866,15186.802352319988,185.33072070000344,50660.432754240006 2025-11-23,14:41:08.000,327,11090534,-795,0,1763908867,15186.809088629998,185.21793461999914,50660.376857279996 2025-11-23,14:41:09.000,327,11090503,-795,0,1763908868,15186.768670769998,185.11924680000084,50660.34192168 2025-11-23,14:41:10.000,327,11090552,-795,0,1763908869,15186.681098740002,184.93596942000295,50660.076411120004 2025-11-23,14:41:11.000,327,11090509,-795,0,1763908870,15186.856242799993,184.89367463999952,50660.35589592001 2025-11-23,14:41:12.000,327,11090549,-795,0,1763908871,15186.788879699998,184.75269203999778,50660.32794744 2025-11-23,14:41:13.000,327,11090466,-795,0,1763908872,15186.822561249988,184.7315446499997,50660.33493456001 2025-11-23,14:41:14.000,327,11090510,-795,0,1763908873,15186.809088629998,184.5976111800046,50660.265063360006 2025-11-23,14:41:15.000,327,11090478,-795,0,1763908874,15186.842770179988,184.46367771000223,50660.28602472001 2025-11-23,14:41:16.000,327,11090475,-795,0,1763908875,15186.889924349998,184.34384249999857,50660.2790376 2025-11-23,14:41:17.000,327,11090485,-795,0,1763908876,15186.903396969989,184.259252939999,50660.2790376 2025-11-23,14:41:18.000,327,11090615,-795,0,1763908877,15186.970760069999,184.16761425000004,50660.265063360006 2025-11-23,14:41:19.000,327,11090479,-795,0,1763908878,15186.937078519994,184.09712294999918,50660.32096032 2025-11-23,14:41:20.000,327,11090590,-795,0,1763908879,15186.916869589993,183.92089470000064,50660.09038536001 2025-11-23,14:41:21.000,327,11090543,-795,0,1763908880,15187.051595789999,183.87155078999785,50660.432754240006 2025-11-23,14:41:22.000,327,11090523,-795,0,1763908881,15187.038123169994,183.78696122999827,50660.376857279996 2025-11-23,14:41:23.000,327,11090500,-795,0,1763908882,15187.017914239994,183.67417515000125,50660.376857279996 2025-11-23,14:41:24.000,327,11090508,-795,0,1763908883,15187.08527733999,183.59663472000102,50660.29999896 2025-11-23,14:41:25.000,327,11090539,-795,0,1763908884,15187.13243151,183.54024167999887,50660.30698608001 2025-11-23,14:41:26.000,327,11090545,-795,0,1763908885,15187.058332099994,183.49089777000336,50660.265063360006 2025-11-23,14:41:27.000,327,11090525,-795,0,1763908886,15187.038123169994,183.39220994999778,50660.2790376 2025-11-23,14:41:28.000,327,11090527,-795,0,1763908887,15187.031386859999,183.3358169100029,50660.29301184 2025-11-23,14:41:29.000,327,11090453,-795,0,1763908888,15187.092013649999,183.21598169999925,50660.29301184 2025-11-23,14:41:30.000,327,11090428,-795,0,1763908889,15186.896660659993,183.03975345000072,50660.04846264001 2025-11-23,14:41:31.000,327,11090455,-795,0,1763908890,15187.038123169994,183.0609008399988,50660.23711488001 2025-11-23,14:41:32.000,327,11090501,-795,0,1763908891,15187.031386859999,183.03975345000072,50660.265063360006 2025-11-23,14:41:33.000,327,11090520,-795,0,1763908892,15186.984232689989,182.9269673700037,50660.3489088 2025-11-23,14:41:34.000,327,11090489,-795,0,1763908893,15186.984232689989,182.79303390000132,50660.244102000004 2025-11-23,14:41:35.000,327,11090618,-795,0,1763908894,15186.984232689989,182.69434608000302,50660.25108912 2025-11-23,14:41:36.000,327,11090534,-795,0,1763908895,15186.923605899989,182.6661495599983,50660.30698608001 2025-11-23,14:41:37.000,327,11090539,-795,0,1763908896,15186.984232689989,182.60975652000343,50660.32794744 2025-11-23,14:41:38.000,327,11090503,-795,0,1763908897,15186.937078519994,182.5322160900032,50660.265063360006 2025-11-23,14:41:39.000,327,11090591,-795,0,1763908898,15186.964023759989,182.54631435000192,50660.313973200005 2025-11-23,14:41:40.000,327,11090507,-795,0,1763908899,15186.869715419998,182.45467566000298,50660.13929520001 2025-11-23,14:41:41.000,327,11090615,-795,0,1763908900,15186.970760069999,182.5322160900032,50660.32096032 2025-11-23,14:41:42.000,327,11090530,-795,0,1763908901,15186.950551139998,182.55336348000128,50660.34192168 2025-11-23,14:41:43.000,327,11090527,-795,0,1763908902,15186.957287449994,182.51106869999785,50660.265063360006 2025-11-23,14:41:44.000,327,11090500,-795,0,1763908903,15186.990968999999,182.58155999999872,50660.28602472001 2025-11-23,14:41:45.000,327,11090563,-795,0,1763908904,15186.937078519994,182.58860912999808,50660.2790376 2025-11-23,14:41:46.000,327,11090424,-795,0,1763908905,15186.916869589993,182.69434608000302,50660.265063360006 2025-11-23,14:41:47.000,327,11090450,-795,0,1763908906,15186.883188039988,182.7154934700011,50660.23012776 2025-11-23,14:41:48.000,327,11090520,-795,0,1763908907,15186.916869589993,182.69434608000302,50660.35589592001 2025-11-23,14:41:49.000,327,11090477,-795,0,1763908908,15186.889924349998,182.77188651000324,50660.32096032 2025-11-23,14:41:50.000,327,11090426,-795,0,1763908909,15186.606999329997,182.88467259000026,50660.00653992 2025-11-23,14:41:51.000,327,11090629,-795,0,1763908910,15186.836033869993,182.91991824000434,50660.34192168 2025-11-23,14:41:52.000,327,11090483,-795,0,1763908911,15186.795616009993,182.98336040999857,50660.23711488001 2025-11-23,14:41:53.000,327,11090477,-715,0,1763908912,15186.761934460003,183.00450780000392,50660.32794744 2025-11-23,14:41:54.000,327,11090534,-795,0,1763908913,15186.768670769998,183.06794996999815,50660.29999896 2025-11-23,14:41:55.000,327,11090551,-795,0,1763908914,15186.714780289993,183.08204823000415,50660.39083152 2025-11-23,14:41:56.000,327,11090600,-795,0,1763908915,15186.741725530002,183.15253952999774,50660.32096032 2025-11-23,14:41:57.000,327,11090576,-795,0,1763908916,15186.734989219993,183.16663779000373,50660.47467696001 2025-11-23,14:41:58.000,327,11090484,-795,0,1763908917,15186.640680880002,183.24417822000396,50660.46768984 2025-11-23,14:41:59.000,327,11090500,-795,0,1763908918,15186.674362429992,183.25827648000268,50660.42576712001 2025-11-23,14:42:00.000,327,11090509,-795,0,1763908919,15186.573317779992,183.29352212999947,50660.15326944 2025-11-23,14:42:01.000,327,11090521,-795,0,1763908920,15186.640680880002,183.32876778000355,50660.45371560001 2025-11-23,14:42:02.000,327,11090604,-795,0,1763908921,15186.633944569992,183.3992590800044,50660.4886512 2025-11-23,14:42:03.000,327,11090568,-795,0,1763908922,15186.654153499992,183.4345047300012,50660.49563832 2025-11-23,14:42:04.000,327,11090590,-795,0,1763908923,15186.627208259997,183.49794690000272,50660.46768984 2025-11-23,14:42:05.000,327,11090520,-795,0,1763908924,15186.606999329997,183.49794690000272,50660.579483760004 2025-11-23,14:42:06.000,327,11090488,-795,0,1763908925,15186.566581469997,183.47679951000464,50660.544548159996 2025-11-23,14:42:07.000,327,11090492,-795,0,1763908926,15186.526163609997,183.6177821099991,50660.57249664001 2025-11-23,14:42:08.000,327,11090520,-795,0,1763908927,15186.546372539997,183.63188036999782,50660.5585224 2025-11-23,14:42:09.000,327,11090465,-795,0,1763908928,15186.512690989992,183.6812242800006,50660.50262544001 2025-11-23,14:42:10.000,327,11090419,-795,0,1763908929,15186.458800510001,183.75876471000083,50660.32096032 2025-11-23,14:42:11.000,327,11090593,-795,0,1763908930,15186.499218370001,183.85040339999978,50660.43974136 2025-11-23,14:42:12.000,327,11090520,-795,0,1763908931,15186.553108849992,183.88564905000385,50660.600445120006 2025-11-23,14:42:13.000,327,11090514,-795,0,1763908932,15186.485745749997,184.05482817000302,50660.56550952 2025-11-23,14:42:14.000,327,11090494,-795,0,1763908933,15186.519427300002,184.10417207999853,50660.59345800001 2025-11-23,14:42:15.000,327,11090530,-795,0,1763908934,15186.452064199992,184.1746633799994,50660.55153528001 2025-11-23,14:42:16.000,327,11090523,-795,0,1763908935,15186.438591580001,184.20990903000347,50660.600445120006 2025-11-23,14:42:17.000,327,11090519,-795,0,1763908936,15186.371228479991,184.35794076000457,50660.55153528001 2025-11-23,14:42:18.000,327,11090557,-795,0,1763908937,15186.371228479991,184.42843205999816,50660.579483760004 2025-11-23,14:42:19.000,327,11090543,-715,0,1763908938,15186.310601689991,184.49892335999903,50660.544548159996 2025-11-23,14:42:20.000,327,11090578,-795,0,1763908939,15186.142193939995,184.5976111800046,50660.42576712001 2025-11-23,14:42:21.000,327,11090514,-795,0,1763908940,15186.290392759991,184.66105334999884,50660.74018752001 2025-11-23,14:42:22.000,327,11090540,-795,0,1763908941,15186.263447519996,184.66105334999884,50660.67031632001 2025-11-23,14:42:23.000,327,11090462,-795,0,1763908942,15186.20955703999,184.78793769000185,50660.57249664001 2025-11-23,14:42:24.000,327,11090565,-795,0,1763908943,15186.20955703999,184.7808885600025,50660.63538072 2025-11-23,14:42:25.000,327,11090494,-795,0,1763908944,15186.16913917999,185.00646072000382,50660.56550952 2025-11-23,14:42:26.000,327,11090516,-795,0,1763908945,15186.202820729995,185.02055898000253,50660.6633292 2025-11-23,14:42:27.000,327,11090598,-795,0,1763908946,15186.14893024999,185.06990288999805,50660.60743224 2025-11-23,14:42:28.000,327,11090436,-795,0,1763908947,15186.142193939995,185.09809941000276,50660.649354960005 2025-11-23,14:42:29.000,327,11090520,-795,0,1763908948,15186.121985009995,185.18268897000235,50660.70525192 2025-11-23,14:42:30.000,327,11090506,-795,0,1763908949,15186.06809452999,185.1897381000017,50660.46070272 2025-11-23,14:42:31.000,327,11090519,-795,0,1763908950,15186.182611799995,185.3377698300028,50660.649354960005 2025-11-23,14:42:32.000,327,11090500,-795,0,1763908951,15186.16913917999,185.3730154799996,50660.712239039996 2025-11-23,14:42:33.000,327,11090416,-795,0,1763908952,15186.17587549,185.4012120000043,50660.60743224 2025-11-23,14:42:34.000,327,11090539,-795,0,1763908953,15186.1152487,185.46465416999854,50660.59345800001 2025-11-23,14:42:35.000,327,11090519,-795,0,1763908954,15186.15566656,185.50694895000197,50660.65634208 2025-11-23,14:42:36.000,327,11090538,-795,0,1763908955,15186.1152487,185.5351454699994,50660.6283936 2025-11-23,14:42:37.000,327,11090585,-795,0,1763908956,15186.17587549,185.64088242000435,50660.57249664001 2025-11-23,14:42:38.000,327,11090433,-795,0,1763908957,15186.13545763,185.61268589999963,50660.56550952 2025-11-23,14:42:39.000,327,11090430,-795,0,1763908958,15186.162402869995,185.7325211100033,50660.52358680001 2025-11-23,14:42:40.000,327,11090532,-795,0,1763908959,15186.14893024999,185.70432458999858,50660.40480576001 2025-11-23,14:42:41.000,327,11090544,-795,0,1763908960,15186.22976596999,185.75366850000137,50660.63538072 2025-11-23,14:42:42.000,327,11090516,-795,0,1763908961,15186.223029659996,185.7818650199988,50660.65634208 2025-11-23,14:42:43.000,327,11090484,-795,0,1763908962,15186.290392759991,185.8946511000031,50660.62140648001 2025-11-23,14:42:44.000,327,11090463,-795,0,1763908963,15186.283656449996,185.90170023000246,50660.6633292 2025-11-23,14:42:45.000,327,11090483,-795,0,1763908964,15186.22976596999,186.00038805000077,50660.6633292 2025-11-23,14:42:46.000,327,11090437,-795,0,1763908965,15186.223029659996,186.0285845699982,50660.6283936 2025-11-23,14:42:47.000,327,11090553,-795,0,1763908966,15186.162402869995,186.03563370000484,50660.817045840005 2025-11-23,14:42:48.000,327,11090434,-795,0,1763908967,15186.142193939995,186.05678109000291,50660.712239039996 2025-11-23,14:42:49.000,327,11090526,-795,0,1763908968,15186.1152487,186.13432152000314,50660.712239039996 2025-11-23,14:42:50.000,327,11090582,-795,0,1763908969,15186.000731429995,186.16251804000058,50660.60743224 2025-11-23,14:42:51.000,327,11090450,-795,0,1763908970,15185.97378619,186.25415672999952,50660.747174640004 2025-11-23,14:42:52.000,327,11090522,-795,0,1763908971,15185.93336833,186.28235325000423,50660.76114888001 2025-11-23,14:42:53.000,327,11090641,-795,0,1763908972,15185.879477849994,186.29645151000295,50660.78909736001 2025-11-23,14:42:54.000,327,11090497,-795,0,1763908973,15185.751487959998,186.3035006400023,50660.68429056 2025-11-23,14:42:55.000,327,11090506,-795,0,1763908974,15185.684124859989,186.41628671999933,50660.7332004 2025-11-23,14:42:56.000,327,11090517,-795,0,1763908975,15185.616761759993,186.46563063000212,50660.698264800005 2025-11-23,14:42:57.000,327,11090508,-795,0,1763908976,15185.522453420002,186.45858150000277,50660.67031632001 2025-11-23,14:42:58.000,327,11090516,-795,0,1763908977,15185.461826630002,186.536121930003,50660.698264800005 2025-11-23,14:42:59.000,327,11090503,-795,0,1763908978,15185.320364120002,186.52907280000363,50660.75416176 2025-11-23,14:43:00.000,327,11090492,-795,0,1763908979,15185.125011129996,186.54317106000235,50660.33493456001 2025-11-23,14:43:01.000,327,11090502,-795,0,1763908980,15185.239528400001,186.69120279000344,50660.77512312 2025-11-23,14:43:02.000,327,11090504,-795,0,1763908981,15185.219319470001,186.71939931000088,50660.82403296 2025-11-23,14:43:03.000,327,11090477,-795,0,1763908982,15185.165428989996,186.78989061000175,50660.768136000006 2025-11-23,14:43:04.000,327,11090464,-795,0,1763908983,15185.09806589,186.8815293000007,50660.79608448 2025-11-23,14:43:05.000,327,11090475,-795,0,1763908984,15185.05091171999,186.93087321000348,50660.75416176 2025-11-23,14:43:06.000,327,11090524,-795,0,1763908985,15184.94986706999,187.03661016000115,50660.76114888001 2025-11-23,14:43:07.000,327,11090644,-795,0,1763908986,15184.89597659,187.0930032000033,50660.74018752001 2025-11-23,14:43:08.000,327,11090472,-795,0,1763908987,15184.862295039995,187.20578928000032,50660.76114888001 2025-11-23,14:43:09.000,327,11090504,-795,0,1763908988,15184.78819562999,187.27628058000118,50660.79608448 2025-11-23,14:43:10.000,327,11090533,-795,0,1763908989,15184.77472301,187.30447709999862,50660.7332004 2025-11-23,14:43:11.000,327,11090478,-795,0,1763908990,15184.76798669999,187.48070535000443,50660.7332004 2025-11-23,14:43:12.000,327,11090540,-795,0,1763908991,15184.74777776999,187.57234404000337,50660.768136000006 2025-11-23,14:43:13.000,327,11090487,-795,0,1763908992,15184.66694204999,187.65693360000296,50660.70525192 2025-11-23,14:43:14.000,327,11090537,-795,0,1763908993,15184.639996809994,187.70627750999847,50660.77512312 2025-11-23,14:43:15.000,327,11090472,-795,0,1763908994,15184.613051569999,187.77676880999934,50660.90787840001 2025-11-23,14:43:16.000,327,11090499,-795,0,1763908995,15184.552424779999,187.86840749999828,50660.78909736001 2025-11-23,14:43:17.000,327,11090527,-795,0,1763908996,15184.491797989998,187.9600461900045,50660.83800720001 2025-11-23,14:43:18.000,327,11090496,-795,0,1763908997,15184.437907509993,188.02348835999874,50660.77512312 2025-11-23,14:43:19.000,327,11090547,-795,0,1763908998,15184.471589059998,188.10102878999896,50660.77512312 2025-11-23,14:43:20.000,327,11090432,-795,0,1763908999,15184.282972380002,188.12217618000432,50660.5585224 2025-11-23,14:43:21.000,327,11090585,-795,0,1763909000,15184.370544409998,188.1785692199992,50660.77512312 2025-11-23,14:43:22.000,327,11090446,-795,0,1763909001,15184.397489649993,188.25610964999942,50660.79608448 2025-11-23,14:43:23.000,327,11090675,-795,0,1763909002,15184.350335479998,188.36889573000371,50660.77512312 2025-11-23,14:43:24.000,327,11090458,-795,0,1763909003,15184.343599169988,188.43938703000458,50660.84499432 2025-11-23,14:43:25.000,327,11090585,-795,0,1763909004,15184.289708689997,188.53102572000353,50660.78909736001 2025-11-23,14:43:26.000,327,11090502,-795,0,1763909005,15184.242554520002,188.58036962999904,50660.76114888001 2025-11-23,14:43:27.000,327,11090555,-795,0,1763909006,15184.249290829997,188.57332049999968,50660.78909736001 2025-11-23,14:43:28.000,327,11090448,-795,0,1763909007,15184.188664039997,188.67200831999799,50660.74018752001 2025-11-23,14:43:29.000,327,11090581,-795,0,1763909008,15184.168455109997,188.7354504899995,50660.82403296 2025-11-23,14:43:30.000,327,11090479,-795,0,1763909009,15183.986574739996,188.67905745000462,50660.52358680001 2025-11-23,14:43:31.000,327,11090519,-795,0,1763909010,15184.094355699992,188.68610658000398,50660.747174640004 2025-11-23,14:43:32.000,327,11090492,-795,0,1763909011,15184.101092010002,188.77069614000357,50660.82403296 2025-11-23,14:43:33.000,327,11090531,-795,0,1763909012,15184.114564629992,188.81299091999972,50660.85896856001 2025-11-23,14:43:34.000,327,11090542,-795,0,1763909013,15184.067410459997,188.78479440000228,50660.79608448 2025-11-23,14:43:35.000,327,11090481,-795,0,1763909014,15184.087619389997,188.82708917999844,50660.90089128 2025-11-23,14:43:36.000,327,11090456,-795,0,1763909015,15184.040465220001,188.91167873999802,50660.77512312 2025-11-23,14:43:37.000,327,11090523,-795,0,1763909016,15184.013519979992,188.87643309000123,50660.768136000006 2025-11-23,14:43:38.000,327,11090560,-795,0,1763909017,15184.020256290001,188.8834822200006,50660.79608448 2025-11-23,14:43:39.000,327,11090574,-795,0,1763909018,15184.006783669996,188.91872787000466,50660.8030716 2025-11-23,14:43:40.000,327,11090512,-795,0,1763909019,15183.885530089996,188.93987526000274,50660.50961256 2025-11-23,14:43:41.000,327,11090517,-795,0,1763909020,15183.973102119991,188.9821700399989,50660.8030716 2025-11-23,14:43:42.000,327,11090482,-795,0,1763909021,15183.993311049991,189.01741569000296,50660.83102008 2025-11-23,14:43:43.000,327,11090558,-795,0,1763909022,15183.932684259991,188.99626830000489,50660.67031632001 2025-11-23,14:43:44.000,327,11090573,-795,0,1763909023,15183.892266399991,189.05971046999912,50660.78909736001 2025-11-23,14:43:45.000,327,11090566,-795,0,1763909024,15183.845112229996,189.08085786000447,50660.74018752001 2025-11-23,14:43:46.000,327,11090484,-795,0,1763909025,15183.85858485,189.03151395000168,50660.72621328 2025-11-23,14:43:47.000,327,11090535,-795,0,1763909026,15183.79795806,189.07380872999784,50660.68429056 2025-11-23,14:43:48.000,327,11090476,-795,0,1763909027,15183.69017709999,189.05266133999976,50660.62140648001 2025-11-23,14:43:49.000,327,11090544,-795,0,1763909028,15183.73059495999,189.10200525000255,50660.64236784001 2025-11-23,14:43:50.000,327,11090442,-795,0,1763909029,15183.69691341,189.05266133999976,50660.72621328 2025-11-23,14:43:51.000,327,11090530,-795,0,1763909030,15183.622813999995,189.0949561200032,50660.712239039996 2025-11-23,14:43:52.000,327,11090472,-795,0,1763909031,15183.64975923999,189.07380872999784,50660.698264800005 2025-11-23,14:43:53.000,327,11090515,-795,0,1763909032,15183.602605069995,189.05971046999912,50660.70525192 2025-11-23,14:43:54.000,327,11090566,-795,0,1763909033,15183.58913244999,189.03856308000104,50660.7332004 2025-11-23,14:43:55.000,327,11090479,-795,0,1763909034,15183.63628662,188.95397352000145,50660.7332004 2025-11-23,14:43:56.000,327,11090586,-795,0,1763909035,15183.582396139995,189.0456122100004,50660.71922616001 2025-11-23,14:43:57.000,327,11090480,-795,0,1763909036,15183.582396139995,189.03856308000104,50660.72621328 2025-11-23,14:43:58.000,327,11090467,-795,0,1763909037,15183.602605069995,188.93987526000274,50660.71922616001 2025-11-23,14:43:59.000,327,11090540,-795,0,1763909038,15183.60934137999,188.93282613000338,50660.70525192 2025-11-23,14:44:00.000,327,11090526,-795,0,1763909039,15183.562187209995,188.90462960999866,50660.5585224 2025-11-23,14:44:01.000,327,11090491,-795,0,1763909040,15183.61607769,188.87643309000123,50660.71922616001 2025-11-23,14:44:02.000,327,11090446,-795,0,1763909041,15183.62955030999,188.79184353000164,50660.67730344 2025-11-23,14:44:03.000,327,11090509,-795,0,1763909042,15183.65649555,188.70725397000206,50660.70525192 2025-11-23,14:44:04.000,327,11090497,-795,0,1763909043,15183.65649555,188.70725397000206,50660.7332004 2025-11-23,14:44:05.000,327,11090522,-795,0,1763909044,15183.63628662,188.64381180000055,50660.768136000006 2025-11-23,14:44:06.000,327,11090412,-795,0,1763909045,15183.562187209995,188.4887309400001,50660.76114888001 2025-11-23,14:44:07.000,327,11090431,-795,0,1763909046,15183.501560419994,188.57332049999968,50660.914865520004 2025-11-23,14:44:08.000,327,11090528,-795,0,1763909047,15183.521769349994,188.46053442000266,50660.8030716 2025-11-23,14:44:09.000,327,11090520,-795,0,1763909048,15183.501560419994,188.41119050999987,50660.747174640004 2025-11-23,14:44:10.000,327,11090508,-795,0,1763909049,15183.353361599999,188.37594486000307,50660.61441936 2025-11-23,14:44:11.000,327,11090530,-795,0,1763909050,15183.420724699994,188.43233789999795,50660.85198144 2025-11-23,14:44:12.000,327,11090548,-795,0,1763909051,15183.434197319999,188.31955182000092,50660.768136000006 2025-11-23,14:44:13.000,327,11090463,-795,0,1763909052,15183.387043149989,188.26315877999878,50660.8030716 2025-11-23,14:44:14.000,327,11090511,-795,0,1763909053,15183.380306839994,188.25610964999942,50660.879929919996 2025-11-23,14:44:15.000,327,11090532,-795,0,1763909054,15183.387043149989,188.19971661000454,50660.83800720001 2025-11-23,14:44:16.000,327,11090547,-795,0,1763909055,15183.373570529999,188.1785692199992,50660.83800720001 2025-11-23,14:44:17.000,327,11090403,-795,0,1763909056,15183.339888979994,188.19971661000454,50660.82403296 2025-11-23,14:44:18.000,327,11090571,-795,0,1763909057,15183.306207429989,188.1785692199992,50660.8729428 2025-11-23,14:44:19.000,327,11090404,-795,0,1763909058,15183.285998499989,188.1785692199992,50660.865955680005 2025-11-23,14:44:20.000,327,11090499,-795,0,1763909059,15183.178217539993,188.12922531000368,50660.747174640004 2025-11-23,14:44:21.000,327,11090519,-795,0,1763909060,15183.245580639988,188.15037270000175,50660.92883976001 2025-11-23,14:44:22.000,327,11090554,-795,0,1763909061,15183.198426469993,188.07283227000153,50660.935826880006 2025-11-23,14:44:23.000,327,11090582,-795,0,1763909062,15183.158008609993,188.0587340100028,50660.935826880006 2025-11-23,14:44:24.000,327,11090554,-795,0,1763909063,15183.184953849988,188.0798814000009,50660.99172384 2025-11-23,14:44:25.000,327,11090559,-795,0,1763909064,15183.144535989988,188.13627444000304,50660.96377536 2025-11-23,14:44:26.000,327,11090486,-795,0,1763909065,15183.104118130002,188.0446357500041,50660.92883976001 2025-11-23,14:44:27.000,327,11090498,-755,0,1763909066,15182.982864550002,188.03758662000473,50661.0126852 2025-11-23,14:44:28.000,327,11090540,-795,0,1763909067,15182.989600859997,187.98119358000258,50660.984736720005 2025-11-23,14:44:29.000,327,11090602,-795,0,1763909068,15182.908765139997,187.95299705999787,50660.99172384 2025-11-23,14:44:30.000,327,11090484,-795,0,1763909069,15182.774038939991,187.896604020003,50660.74018752001 2025-11-23,14:44:31.000,327,11090501,-795,0,1763909070,15182.922237760002,187.90365315000236,50660.97774960001 2025-11-23,14:44:32.000,327,11090443,-795,0,1763909071,15182.888556209997,187.86840749999828,50661.00569808001 2025-11-23,14:44:33.000,327,11090435,-795,0,1763909072,15182.902028830002,187.80496533000405,50660.99172384 2025-11-23,14:44:34.000,327,11090534,-795,0,1763909073,15182.902028830002,187.87545662999764,50661.11050488 2025-11-23,14:44:35.000,327,11090593,-795,0,1763909074,15182.955919309992,187.8472601100002,50661.103517760006 2025-11-23,14:44:36.000,327,11090495,-795,0,1763909075,15182.922237760002,187.84021098000085,50661.14544048001 2025-11-23,14:44:37.000,327,11090519,-795,0,1763909076,15182.942446690002,187.7838179399987,50661.201337440005 2025-11-23,14:44:38.000,327,11090511,-795,0,1763909077,15182.915501449992,187.86135836999892,50661.24326016001 2025-11-23,14:44:39.000,327,11090514,-795,0,1763909078,15182.834665729992,187.8120144600034,50661.131466240004 2025-11-23,14:44:40.000,327,11090468,-795,0,1763909079,15182.720148460001,187.81906359000277,50661.06159504 2025-11-23,14:44:41.000,327,11090581,-795,0,1763909080,15182.686466909996,187.91775141000107,50661.11050488 2025-11-23,14:44:42.000,327,11090491,-795,0,1763909081,15182.625840119996,187.896604020003,50661.00569808001 2025-11-23,14:44:43.000,327,11090468,-795,0,1763909082,15182.605631189996,187.95299705999787,50661.09653064001 2025-11-23,14:44:44.000,327,11090442,-795,0,1763909083,15182.59889488,188.00939010000002,50661.117492 2025-11-23,14:44:45.000,327,11090475,-795,0,1763909084,15182.61236749999,187.9600461900045,50661.103517760006 2025-11-23,14:44:46.000,327,11090464,-795,0,1763909085,15182.53153177999,188.01643922999938,50661.21531168 2025-11-23,14:44:47.000,327,11090474,-795,0,1763909086,15182.484377609995,187.96709532000386,50661.17338896001 2025-11-23,14:44:48.000,327,11090557,-795,0,1763909087,15182.484377609995,187.9952918400013,50661.22229880001 2025-11-23,14:44:49.000,327,11090613,-795,0,1763909088,15182.41027819999,188.08693053000025,50661.17338896001 2025-11-23,14:44:50.000,327,11090506,-795,0,1763909089,15182.241870449994,188.03758662000473,50660.99172384 2025-11-23,14:44:51.000,327,11090469,-795,0,1763909090,15182.302497239994,188.03758662000473,50661.28518288 2025-11-23,14:44:52.000,327,11090557,-795,0,1763909091,15182.262079379994,188.0305374899981,50661.26422152001 2025-11-23,14:44:53.000,327,11090556,-795,0,1763909092,15182.302497239994,187.98824271000194,50661.299157120004 2025-11-23,14:44:54.000,327,11090505,-795,0,1763909093,15182.275552,188.01643922999938,50661.3969768 2025-11-23,14:44:55.000,327,11090439,-795,0,1763909094,15182.31596986,188.03758662000473,50661.28518288 2025-11-23,14:44:56.000,327,11090511,-795,0,1763909095,15182.275552,188.07283227000153,50661.38300256 2025-11-23,14:44:57.000,327,11090495,-795,0,1763909096,15182.34965140999,188.12217618000432,50661.43191240001 2025-11-23,14:44:58.000,327,11090487,-795,0,1763909097,15182.36986033999,188.19971661000454,50661.466848000004 2025-11-23,14:44:59.000,327,11090494,-795,0,1763909098,15182.36986033999,188.1785692199992,50661.61357752 2025-11-23,14:45:00.000,327,11090574,-795,0,1763909099,15182.255343069999,188.27725704000477,50661.34806696 2025-11-23,14:45:01.000,327,11090597,-795,0,1763909100,15182.363124029995,188.32660095000028,50661.47383512 2025-11-23,14:45:02.000,327,11090461,-795,0,1763909101,15182.322706169994,188.41119050999987,50661.3969768 2025-11-23,14:45:03.000,327,11090511,-795,0,1763909102,15182.302497239994,188.5028291999988,50661.38998968001 2025-11-23,14:45:04.000,327,11090525,-795,0,1763909103,15182.32944247999,188.5874187599984,50661.38998968001 2025-11-23,14:45:05.000,327,11090514,-795,0,1763909104,15182.30923354999,188.60856615000375,50661.466848000004 2025-11-23,14:45:06.000,327,11090533,-795,0,1763909105,15182.28902461999,188.72840136000013,50661.466848000004 2025-11-23,14:45:07.000,327,11090556,-795,0,1763909106,15182.282288309994,188.7495487499982,50661.41095104001 2025-11-23,14:45:08.000,327,11090460,-795,0,1763909107,15182.20818889999,188.89053134999995,50661.438899520006 2025-11-23,14:45:09.000,327,11090469,-795,0,1763909108,15182.221661519994,188.8975804799993,50661.44588664 2025-11-23,14:45:10.000,327,11090516,-795,0,1763909109,15182.059990079993,189.02446482000232,50661.250247280004 2025-11-23,14:45:11.000,327,11090466,-795,0,1763909110,15182.080199009994,189.16544742000406,50661.45986088001 2025-11-23,14:45:12.000,327,11090508,-795,0,1763909111,15182.120616869994,189.24298785000428,50661.466848000004 2025-11-23,14:45:13.000,327,11090493,-715,0,1763909112,15182.046517459989,189.3416756700026,50661.50877072001 2025-11-23,14:45:14.000,327,11090436,-795,0,1763909113,15181.952209119998,189.39806871000474,50661.55768056001 2025-11-23,14:45:15.000,327,11090533,-795,0,1763909114,15181.911791259998,189.4544617499996,50661.585629040004 2025-11-23,14:45:16.000,327,11090477,-795,0,1763909115,15181.918527569993,189.61659173999942,50661.56466768 2025-11-23,14:45:17.000,327,11090459,-635,0,1763909116,15181.824219230002,189.71527955999773,50661.49479648 2025-11-23,14:45:18.000,327,11090491,-795,0,1763909117,15181.777065059992,189.7857708599986,50661.487809360005 2025-11-23,14:45:19.000,327,11090554,-795,0,1763909118,15181.817482919992,189.84216390000074,50661.536719200005 2025-11-23,14:45:20.000,327,11090453,-795,0,1763909119,15181.743383510002,189.8774095500048,50661.369028320005 2025-11-23,14:45:21.000,327,11090456,-795,0,1763909120,15181.837691849993,189.95494997999776,50661.585629040004 2025-11-23,14:45:22.000,327,11090501,-795,0,1763909121,15181.857900779993,190.032490409998,50661.66248736 2025-11-23,14:45:23.000,327,11090568,-795,0,1763909122,15181.824219230002,190.032490409998,50661.655500240005 2025-11-23,14:45:24.000,327,11090468,-795,0,1763909123,15181.857900779993,190.08888345000014,50661.69742296001 2025-11-23,14:45:25.000,327,11090412,-795,0,1763909124,15181.898318639993,190.08888345000014,50661.606590400006 2025-11-23,14:45:26.000,327,11090511,-795,0,1763909125,15181.911791259998,190.13822736000293,50661.66947448 2025-11-23,14:45:27.000,327,11090518,-795,0,1763909126,15181.965681739988,190.21576779000316,50661.634538880004 2025-11-23,14:45:28.000,327,11090511,-795,0,1763909127,15182.019572219993,190.22281692000251,50661.56466768 2025-11-23,14:45:29.000,327,11090500,-795,0,1763909128,15182.086935319989,190.28625909000402,50661.5716548 2025-11-23,14:45:30.000,327,11090421,-795,0,1763909129,15181.992626979998,190.33560299999954,50661.417938160004 2025-11-23,14:45:31.000,327,11090463,-795,0,1763909130,15182.053253769998,190.37789778000297,50661.536719200005 2025-11-23,14:45:32.000,327,11090526,-795,0,1763909131,15182.059990079993,190.42019255999912,50661.52973208001 2025-11-23,14:45:33.000,327,11090501,-795,0,1763909132,15182.073462699998,190.43429081999784,50661.48082224001 2025-11-23,14:45:34.000,327,11090420,-795,0,1763909133,15182.086935319989,190.3708486500036,50661.5017836 2025-11-23,14:45:35.000,327,11090452,-795,0,1763909134,15182.033044839998,190.3426521299989,50661.47383512 2025-11-23,14:45:36.000,327,11090615,-795,0,1763909135,15182.039781149993,190.36379952000425,50661.57864192001 2025-11-23,14:45:37.000,327,11090482,-795,0,1763909136,15182.026308529988,190.33560299999954,50661.44588664 2025-11-23,14:45:38.000,327,11090509,-795,0,1763909137,15181.992626979998,190.34970125999826,50661.438899520006 2025-11-23,14:45:39.000,327,11090528,-795,0,1763909138,15181.999363289993,190.2439643100006,50661.49479648 2025-11-23,14:45:40.000,327,11090518,-795,0,1763909139,15181.857900779993,190.1946203999978,50661.271208640006 2025-11-23,14:45:41.000,327,11090499,-795,0,1763909140,15181.878109709993,190.2087186600038,50661.36204120001 2025-11-23,14:45:42.000,327,11090508,-795,0,1763909141,15181.871373399998,190.07478519000142,50661.43191240001 2025-11-23,14:45:43.000,327,11090520,-795,0,1763909142,15181.830955539997,189.96904824000376,50661.45287376 2025-11-23,14:45:44.000,327,11090528,-795,0,1763909143,15181.857900779993,189.90560607000225,50661.52274496 2025-11-23,14:45:45.000,327,11090451,-795,0,1763909144,15181.844428160002,189.80691825000395,50661.43191240001 2025-11-23,14:45:46.000,327,11090568,-795,0,1763909145,15181.864637090002,189.77167259999987,50661.466848000004 2025-11-23,14:45:47.000,327,11090480,-795,0,1763909146,15181.817482919992,189.6870830400003,50661.33409272 2025-11-23,14:45:48.000,327,11090536,-675,0,1763909147,15181.736647199992,189.61659173999942,50661.38998968001 2025-11-23,14:45:49.000,327,11090505,-795,0,1763909148,15181.716438269992,189.5531495699979,50661.35505408 2025-11-23,14:45:50.000,327,11090464,-795,0,1763909149,15181.662547790002,189.44741262000025,50661.131466240004 2025-11-23,14:45:51.000,327,11090464,-795,0,1763909150,15181.750119819997,189.41216697000345,50661.3271056 2025-11-23,14:45:52.000,327,11090572,-795,0,1763909151,15181.736647199992,189.33462654000323,50661.3271056 2025-11-23,14:45:53.000,327,11090460,-795,0,1763909152,15181.716438269992,189.30643001999852,50661.34107984001 2025-11-23,14:45:54.000,327,11090498,-795,0,1763909153,15181.729910889997,189.18659481000213,50661.30614424 2025-11-23,14:45:55.000,327,11090473,-795,0,1763909154,15181.669284099997,189.0949561200032,50661.41095104001 2025-11-23,14:45:56.000,327,11090466,-795,0,1763909155,15181.682756720002,189.02446482000232,50661.43191240001 2025-11-23,14:45:57.000,327,11090502,-795,0,1763909156,15181.709701959997,188.9610226500008,50661.34107984001 2025-11-23,14:45:58.000,327,11090483,-795,0,1763909157,15181.649075169997,188.90462960999866,50661.369028320005 2025-11-23,14:45:59.000,327,11090413,-715,0,1763909158,15181.655811479992,188.80594179000036,50661.33409272 2025-11-23,14:46:00.000,327,11090460,-795,0,1763909159,15181.541294210001,188.72135223000078,50661.08954352 2025-11-23,14:46:01.000,327,11090583,-795,0,1763909160,15181.581712070001,188.62971354000183,50661.28518288 2025-11-23,14:46:02.000,327,11090509,-795,0,1763909161,15181.615393619992,188.56627137000032,50661.29217000001 2025-11-23,14:46:03.000,327,11090453,-795,0,1763909162,15181.581712070001,188.5028291999988,50661.27819576 2025-11-23,14:46:04.000,327,11090477,-795,0,1763909163,15181.534557899991,188.46053442000266,50661.20832456 2025-11-23,14:46:05.000,327,11090579,-795,0,1763909164,15181.48066742,188.3900431200018,50661.21531168 2025-11-23,14:46:06.000,327,11090471,-795,0,1763909165,15181.527821589996,188.31955182000092,50661.33409272 2025-11-23,14:46:07.000,327,11090501,-795,0,1763909166,15181.574975759992,188.26315877999878,50661.43191240001 2025-11-23,14:46:08.000,327,11090538,-795,0,1763909167,15181.50087635,188.21381487000326,50661.37601544 2025-11-23,14:46:09.000,327,11090556,-795,0,1763909168,15181.446985869996,188.1926674799979,50661.3271056 2025-11-23,14:46:10.000,327,11090580,-795,0,1763909169,15181.406568009996,188.0305374899981,50661.20832456 2025-11-23,14:46:11.000,327,11090496,-795,0,1763909170,15181.42004063,188.0446357500041,50661.29217000001 2025-11-23,14:46:12.000,327,11090541,-795,0,1763909171,15181.39309538999,187.93889879999915,50661.320118480005 2025-11-23,14:46:13.000,327,11090466,-795,0,1763909172,15181.3998317,187.85430923999957,50661.201337440005 2025-11-23,14:46:14.000,327,11090571,-795,0,1763909173,15181.386359079996,187.7485722900019,50661.24326016001 2025-11-23,14:46:15.000,327,11090540,-795,0,1763909174,15181.33920491,187.6992283799991,50661.271208640006 2025-11-23,14:46:16.000,327,11090490,-795,0,1763909175,15181.37288645999,187.5864423000021,50661.33409272 2025-11-23,14:46:17.000,327,11090586,-795,0,1763909176,15181.37962277,187.57234404000337,50661.3969768 2025-11-23,14:46:18.000,327,11090590,-795,0,1763909177,15181.345941219995,187.41021405000356,50661.271208640006 2025-11-23,14:46:19.000,327,11090500,-795,0,1763909178,15181.386359079996,187.32562449000397,50661.26422152001 2025-11-23,14:46:20.000,327,11090508,-795,0,1763909179,15181.366150149996,187.31857536000462,50661.07556928001 2025-11-23,14:46:21.000,327,11090509,-795,0,1763909180,15181.433513249991,187.26923145000183,50661.30614424 2025-11-23,14:46:22.000,327,11090499,-795,0,1763909181,15181.426776939996,187.16349450000416,50661.28518288 2025-11-23,14:46:23.000,327,11090440,-795,0,1763909182,15181.42004063,187.1423471099988,50661.23627304 2025-11-23,14:46:24.000,327,11090511,-795,0,1763909183,15181.44024956,187.10005233000265,50661.26422152001 2025-11-23,14:46:25.000,327,11090537,-795,0,1763909184,15181.48066742,186.99431537999772,50661.2572344 2025-11-23,14:46:26.000,327,11090493,-795,0,1763909185,15181.473931109991,186.97316798999964,50661.271208640006 2025-11-23,14:46:27.000,327,11090475,-795,0,1763909186,15181.46045849,186.83923452000454,50661.22928592 2025-11-23,14:46:28.000,327,11090542,-795,0,1763909187,15181.548030519996,186.87448017000133,50661.22928592 2025-11-23,14:46:29.000,327,11090497,-795,0,1763909188,15181.446985869996,186.81808712999918,50661.20832456 2025-11-23,14:46:30.000,327,11090508,-795,0,1763909189,15181.27184180999,186.67710453000473,50660.7332004 2025-11-23,14:46:31.000,327,11090535,-795,0,1763909190,15181.46045849,186.74759582999832,50661.15941472 2025-11-23,14:46:32.000,327,11090521,-795,0,1763909191,15181.467194799996,186.66300626999873,50661.13845336 2025-11-23,14:46:33.000,327,11090518,-795,0,1763909192,15181.433513249991,186.66300626999873,50661.19435032001 2025-11-23,14:46:34.000,327,11090571,-795,0,1763909193,15181.473931109991,186.6348097500013,50661.131466240004 2025-11-23,14:46:35.000,327,11090446,-795,0,1763909194,15181.487403729996,186.5854658399985,50661.201337440005 2025-11-23,14:46:36.000,327,11090533,-795,0,1763909195,15181.446985869996,186.536121930003,50661.1873632 2025-11-23,14:46:37.000,327,11090518,-795,0,1763909196,15181.494140039991,186.5995641000045,50661.1873632 2025-11-23,14:46:38.000,327,11090467,-795,0,1763909197,15181.507612659996,186.5502201900017,50661.271208640006 2025-11-23,14:46:39.000,327,11090498,-795,0,1763909198,15181.527821589996,186.56431845000043,50661.26422152001 2025-11-23,14:46:40.000,327,11090455,-795,0,1763909199,15181.453722179991,186.52907280000363,50661.02665944001 2025-11-23,14:46:41.000,327,11090481,-795,0,1763909200,15181.581712070001,186.5502201900017,50661.117492 2025-11-23,14:46:42.000,327,11090502,-795,0,1763909201,15181.534557899991,186.61366236000322,50661.21531168 2025-11-23,14:46:43.000,327,11090566,-795,0,1763909202,15181.622129930001,186.61366236000322,50661.152427600005 2025-11-23,14:46:44.000,327,11090506,-795,0,1763909203,15181.615393619992,186.60661323000386,50661.12447912001 2025-11-23,14:46:45.000,327,11090474,-795,0,1763909204,15181.736647199992,186.64185888000065,50661.15941472 2025-11-23,14:46:46.000,327,11090541,-795,0,1763909205,15181.723174580002,186.6348097500013,50661.19435032001 2025-11-23,14:46:47.000,327,11090609,-795,0,1763909206,15181.743383510002,186.6348097500013,50661.2572344 2025-11-23,14:46:48.000,327,11090531,-795,0,1763909207,15181.763592440002,186.62776062000194,50661.17338896001 2025-11-23,14:46:49.000,327,11090579,-795,0,1763909208,15181.844428160002,186.62776062000194,50661.201337440005 2025-11-23,14:46:50.000,327,11090486,-795,0,1763909209,15181.891582329998,186.64185888000065,50661.117492 2025-11-23,14:46:51.000,327,11090588,-795,0,1763909210,15181.932000189998,186.62776062000194,50661.21531168 2025-11-23,14:46:52.000,327,11090544,-795,0,1763909211,15181.972418049998,186.5995641000045,50661.103517760006 2025-11-23,14:46:53.000,327,11090524,-795,0,1763909212,15182.012835909998,186.5502201900017,50661.1873632 2025-11-23,14:46:54.000,327,11090488,-795,0,1763909213,15182.019572219993,186.5713675799998,50661.22229880001 2025-11-23,14:46:55.000,327,11090495,-795,0,1763909214,15182.026308529988,186.5713675799998,50661.15941472 2025-11-23,14:46:56.000,327,11090542,-795,0,1763909215,15182.046517459989,186.50087627999892,50661.17338896001 2025-11-23,14:46:57.000,327,11090474,-795,0,1763909216,15182.161034729994,186.41628671999933,50661.22229880001 2025-11-23,14:46:58.000,327,11090398,-795,0,1763909217,15182.167771039989,186.40218846000062,50661.201337440005 2025-11-23,14:46:59.000,327,11090578,-795,0,1763909218,15182.221661519994,186.36694281000382,50661.24326016001 2025-11-23,14:47:00.000,327,11090463,-795,0,1763909219,15182.154298419999,186.3035006400023,50660.95678824001 2025-11-23,14:47:01.000,327,11090532,-795,0,1763909220,15182.322706169994,186.28235325000423,50661.23627304 2025-11-23,14:47:02.000,327,11090537,-795,0,1763909221,15182.34965140999,186.24710760000016,50661.22928592 2025-11-23,14:47:03.000,327,11090504,-795,0,1763909222,15182.275552,186.204812820004,50660.96377536 2025-11-23,14:47:04.000,327,11090486,-795,0,1763909223,15182.43048712999,186.07087935000163,50661.14544048001 2025-11-23,14:47:05.000,327,11090476,-795,0,1763909224,15182.49111391999,186.05678109000291,50661.24326016001 2025-11-23,14:47:06.000,327,11090570,-675,0,1763909225,15182.49111391999,186.04973196000356,50661.17338896001 2025-11-23,14:47:07.000,327,11090529,-795,0,1763909226,15182.49111391999,185.9933389200014,50661.14544048001 2025-11-23,14:47:08.000,327,11090544,-795,0,1763909227,15182.53153177999,185.93694587999926,50661.131466240004 2025-11-23,14:47:09.000,327,11090528,-795,0,1763909228,15182.545004399995,185.97219153000333,50661.22928592 2025-11-23,14:47:10.000,327,11090469,-795,0,1763909229,15182.41701451,185.87350370999775,50660.935826880006 2025-11-23,14:47:11.000,327,11090478,-795,0,1763909230,15182.524795469995,185.8453071900003,50661.11050488 2025-11-23,14:47:12.000,327,11090589,-795,0,1763909231,15182.565213329995,185.80301241000416,50661.17338896001 2025-11-23,14:47:13.000,327,11090494,-715,0,1763909232,15182.605631189996,185.88055284000438,50661.19435032001 2025-11-23,14:47:14.000,327,11090540,-795,0,1763909233,15182.545004399995,185.80301241000416,50661.26422152001 2025-11-23,14:47:15.000,327,11090548,-795,0,1763909234,15182.524795469995,185.7677667600001,50661.22928592 2025-11-23,14:47:16.000,327,11090528,-755,0,1763909235,15182.49111391999,185.76071763000073,50661.26422152001 2025-11-23,14:47:17.000,327,11090626,-795,0,1763909236,15182.423750819995,185.70432458999858,50661.299157120004 2025-11-23,14:47:18.000,327,11090514,-795,0,1763909237,15182.363124029995,185.69022632999986,50661.3271056 2025-11-23,14:47:19.000,327,11090604,-795,0,1763909238,15182.322706169994,185.61268589999963,50661.27819576 2025-11-23,14:47:20.000,327,11090491,-795,0,1763909239,15182.201452589994,185.5844893800022,50661.12447912001 2025-11-23,14:47:21.000,327,11090494,-795,0,1763909240,15182.22839782999,185.50694895000197,50661.3271056 2025-11-23,14:47:22.000,327,11090463,-795,0,1763909241,15182.140825799994,185.45760503999918,50661.369028320005 2025-11-23,14:47:23.000,327,11090447,-795,0,1763909242,15182.093671629998,185.34481896000216,50661.38300256 2025-11-23,14:47:24.000,327,11090496,-795,0,1763909243,15182.053253769998,185.3871137399983,50661.42492528 2025-11-23,14:47:25.000,327,11090517,-795,0,1763909244,15182.046517459989,185.31662244000472,50661.45287376 2025-11-23,14:47:26.000,327,11090496,-795,0,1763909245,15181.945472809988,185.3730154799996,50661.5017836 2025-11-23,14:47:27.000,327,11090565,-795,0,1763909246,15181.925263879988,185.3730154799996,50661.487809360005 2025-11-23,14:47:28.000,327,11090495,-795,0,1763909247,15181.844428160002,185.40826113000367,50661.55768056001 2025-11-23,14:47:29.000,327,11090563,-795,0,1763909248,15181.770328749997,185.45760503999918,50661.66248736 2025-11-23,14:47:30.000,327,11090448,-795,0,1763909249,15181.622129930001,185.44350678000046,50661.43191240001 2025-11-23,14:47:31.000,327,11090492,-795,0,1763909250,15181.608657309996,185.52809634000005,50661.54370632 2025-11-23,14:47:32.000,327,11090544,-715,0,1763909251,15181.527821589996,185.59858764000091,50661.585629040004 2025-11-23,14:47:33.000,327,11090538,-795,0,1763909252,15181.44024956,185.66907894000178,50661.655500240005 2025-11-23,14:47:34.000,327,11090643,-795,0,1763909253,15181.285314429995,185.77481588999945,50661.655500240005 2025-11-23,14:47:35.000,327,11090553,-795,0,1763909254,15181.1977424,185.8312089300016,50661.641526 2025-11-23,14:47:36.000,327,11090505,-795,0,1763909255,15181.063016199994,185.90170023000246,50661.61357752 2025-11-23,14:47:37.000,327,11090563,-795,0,1763909256,15180.995653099999,186.0285845699982,50661.64851312001 2025-11-23,14:47:38.000,327,11090541,-795,0,1763909257,15180.840717969993,186.1413706500025,50661.66947448 2025-11-23,14:47:39.000,327,11090615,-795,0,1763909258,15180.638628669993,186.3035006400023,50661.69742296001 2025-11-23,14:47:40.000,327,11090518,-795,0,1763909259,15180.490429849997,186.45858150000277,50661.655500240005 2025-11-23,14:47:41.000,327,11090556,-755,0,1763909260,15180.497166159992,186.50792540999828,50661.87908808 2025-11-23,14:47:42.000,327,11090587,-795,0,1763909261,15180.382648890001,186.68415366000409,50661.90703656 2025-11-23,14:47:43.000,327,11090535,-795,0,1763909262,15180.22097745,186.8321853899979,50661.969920640004 2025-11-23,14:47:44.000,327,11090558,-795,0,1763909263,15180.11319648999,187.0084136400037,50661.941972160006 2025-11-23,14:47:45.000,327,11090546,-795,0,1763909264,15180.005415529995,187.107101460002,50661.96293352001 2025-11-23,14:47:46.000,327,11090481,-795,0,1763909265,15179.95152504999,187.31152622999798,50661.99786912 2025-11-23,14:47:47.000,327,11090496,-795,0,1763909266,15179.843744089994,187.42431231000228,50662.14459864 2025-11-23,14:47:48.000,327,11090538,-795,0,1763909267,15179.783117299994,187.5864423000021,50662.14459864 2025-11-23,14:47:49.000,327,11090537,-795,0,1763909268,15179.735963129999,187.72037577000447,50662.207482720005 2025-11-23,14:47:50.000,327,11090514,-795,0,1763909269,15179.506928589988,187.90365315000236,50661.89306232001 2025-11-23,14:47:51.000,327,11090493,-795,0,1763909270,15179.520401209993,188.01643922999938,50662.12363728 2025-11-23,14:47:52.000,327,11090538,-795,0,1763909271,15179.493455969998,188.21381487000326,50662.17953424001 2025-11-23,14:47:53.000,327,11090459,-795,0,1763909272,15179.405883940002,188.36184660000436,50662.27036680001 2025-11-23,14:47:54.000,327,11090533,-795,0,1763909273,15179.358729769992,188.5028291999988,50662.29132816 2025-11-23,14:47:55.000,327,11090434,-795,0,1763909274,15179.277894049992,188.74249961999885,50662.305302400004 2025-11-23,14:47:56.000,327,11090488,-795,0,1763909275,15179.143167850001,188.8834822200006,50662.31228952 2025-11-23,14:47:57.000,327,11090576,-795,0,1763909276,15179.156640469992,189.07380872999784,50662.28434104 2025-11-23,14:47:58.000,327,11090514,-795,0,1763909277,15178.988232719996,189.257086110003,50662.326263760006 2025-11-23,14:47:59.000,327,11090578,-795,0,1763909278,15178.907396999995,189.39806871000474,50662.34722512001 2025-11-23,14:48:00.000,327,11090529,-795,0,1763909279,15178.725516629995,189.57429696000327,50662.2354312 2025-11-23,14:48:01.000,327,11090594,-795,0,1763909280,15178.73898925,189.77872172999923,50662.41709632001 2025-11-23,14:48:02.000,327,11090583,-795,0,1763909281,15178.65815353,189.94085171999905,50662.52190312 2025-11-23,14:48:03.000,327,11090552,-795,0,1763909282,15178.516691019999,190.15232562000165,50662.57081296 2025-11-23,14:48:04.000,327,11090646,-795,0,1763909283,15178.449327919989,190.3074064800021,50662.591774320004 2025-11-23,14:48:05.000,327,11090550,-795,0,1763909284,15178.375228509998,190.59642080999765,50662.59876144 2025-11-23,14:48:06.000,327,11090492,-795,0,1763909285,15178.274183859998,190.78674732000218,50662.57780008 2025-11-23,14:48:07.000,327,11090471,-795,0,1763909286,15178.105776110002,190.93477905000327,50662.472993280004 2025-11-23,14:48:08.000,327,11090558,-795,0,1763909287,15178.024940390002,191.12510556000052,50662.6197228 2025-11-23,14:48:09.000,327,11090579,-755,0,1763909288,15177.917159429991,191.32953033000376,50662.65465840001 2025-11-23,14:48:10.000,327,11090447,-795,0,1763909289,15177.67465226999,191.44231641000079,50662.38914784 2025-11-23,14:48:11.000,327,11090446,-795,0,1763909290,15177.66117965,191.64674118000403,50662.64767128 2025-11-23,14:48:12.000,327,11090533,-795,0,1763909291,15177.566871309995,191.82296943000256,50662.7245296 2025-11-23,14:48:13.000,327,11090528,-795,0,1763909292,15177.43888142,191.93575550999958,50662.83632352 2025-11-23,14:48:14.000,327,11090514,-795,0,1763909293,15177.304155219994,192.14722941000218,50662.83632352 2025-11-23,14:48:15.000,327,11090522,-795,0,1763909294,15177.236792119998,192.3446050499988,50662.829336400006 2025-11-23,14:48:16.000,327,11090611,-795,0,1763909295,15177.162692709993,192.49968590999924,50662.808375040004 2025-11-23,14:48:17.000,327,11090517,-795,0,1763909296,15177.048175440003,192.73935632999928,50662.84331064 2025-11-23,14:48:18.000,327,11090555,-795,0,1763909297,15176.953867099997,192.8662406700023,50662.864272 2025-11-23,14:48:19.000,327,11090491,-795,0,1763909298,15176.852822449997,193.0777145700049,50662.88523336 2025-11-23,14:48:20.000,327,11090493,-795,0,1763909299,15176.691151009996,193.24689369000407,50662.67561976 2025-11-23,14:48:21.000,327,11090638,-795,0,1763909300,15176.718096249992,193.41607281000324,50662.948117440006 2025-11-23,14:48:22.000,327,11090504,-635,0,1763909301,15176.677678389991,193.5570554099977,50662.864272 2025-11-23,14:48:23.000,327,11090619,-795,0,1763909302,15176.617051599991,193.69803800999944,50662.89920760001 2025-11-23,14:48:24.000,327,11090553,-795,0,1763909303,15176.596842669991,193.8178732200031,50662.95510456 2025-11-23,14:48:25.000,327,11090577,-795,0,1763909304,15176.55642480999,194.00115060000098,50662.94113032001 2025-11-23,14:48:26.000,327,11090647,-795,0,1763909305,15176.590106359996,194.03639624999778,50662.88523336 2025-11-23,14:48:27.000,327,11090564,-795,0,1763909306,15176.52274326,194.09278928999993,50662.948117440006 2025-11-23,14:48:28.000,327,11090598,-795,0,1763909307,15176.54295219,194.23377189000166,50662.95510456 2025-11-23,14:48:29.000,327,11090548,-795,0,1763909308,15176.55642480999,194.3113123200019,50663.10183408 2025-11-23,14:48:30.000,327,11090567,-795,0,1763909309,15176.41496229999,194.33950883999933,50662.640684160004 2025-11-23,14:48:31.000,327,11090494,-795,0,1763909310,15176.49579801999,194.35360709999804,50662.829336400006 2025-11-23,14:48:32.000,327,11090558,-795,0,1763909311,15176.42169861,194.40295101000083,50662.85029776001 2025-11-23,14:48:33.000,327,11090516,-795,0,1763909312,15176.448643849995,194.38180362000276,50662.88523336 2025-11-23,14:48:34.000,327,11090563,-795,0,1763909313,15176.39475336999,194.3113123200019,50662.96209168 2025-11-23,14:48:35.000,327,11090573,-795,0,1763909314,15176.33412657999,194.33245970999997,50662.68260688001 2025-11-23,14:48:36.000,327,11090599,-795,0,1763909315,15176.246554549994,194.3113123200019,50662.83632352 2025-11-23,14:48:37.000,327,11090581,-795,0,1763909316,15176.25329085999,194.29721406000317,50662.808375040004 2025-11-23,14:48:38.000,327,11090538,-795,0,1763909317,15176.23308192999,194.24787015000038,50662.878246240005 2025-11-23,14:48:39.000,327,11090579,-795,0,1763909318,15176.105092039994,194.18442797999887,50662.89222048 2025-11-23,14:48:40.000,327,11090471,-715,0,1763909319,15176.044465249994,194.14213320000272,50662.69658112 2025-11-23,14:48:41.000,327,11090571,-795,0,1763909320,15176.037728939998,194.1632805900008,50662.864272 2025-11-23,14:48:42.000,327,11090631,-795,0,1763909321,15175.997311079998,194.128034940004,50662.96907880001 2025-11-23,14:48:43.000,327,11090527,-795,0,1763909322,15175.943420599993,194.0786910300012,50662.84331064 2025-11-23,14:48:44.000,327,11090544,-795,0,1763909323,15175.943420599993,193.97295408000355,50662.90619472 2025-11-23,14:48:45.000,327,11090544,-795,0,1763909324,15175.896266429998,193.92361017000076,50662.9341432 2025-11-23,14:48:46.000,327,11090598,-795,0,1763909325,15175.849112259988,193.87426625999797,50662.976065920004 2025-11-23,14:48:47.000,327,11090459,-795,0,1763909326,15175.855848569998,193.80377496000438,50662.829336400006 2025-11-23,14:48:48.000,327,11090484,-795,0,1763909327,15175.835639639998,193.7050871399988,50662.85029776001 2025-11-23,14:48:49.000,327,11090495,-795,0,1763909328,15175.855848569998,193.67689062000136,50662.829336400006 2025-11-23,14:48:50.000,327,11090516,-795,0,1763909329,15175.768276540002,193.53590801999962,50662.689594 2025-11-23,14:48:51.000,327,11090542,-795,0,1763909330,15175.815430709998,193.52885889000027,50662.878246240005 2025-11-23,14:48:52.000,327,11090592,-795,0,1763909331,15175.876057499998,193.43722020000132,50662.81536216 2025-11-23,14:48:53.000,327,11090538,-795,0,1763909332,15175.936684289998,193.30328672999894,50662.829336400006 2025-11-23,14:48:54.000,327,11090607,-795,0,1763909333,15175.916475359998,193.19754978000128,50662.82234928001 2025-11-23,14:48:55.000,327,11090501,-795,0,1763909334,15175.956893219998,193.07066543999827,50662.84331064 2025-11-23,14:48:56.000,327,11090538,-795,0,1763909335,15175.963629529993,192.95787936000124,50662.85728488 2025-11-23,14:48:57.000,327,11090513,-795,0,1763909336,15175.977102149998,192.78870024000207,50662.81536216 2025-11-23,14:48:58.000,327,11090623,-795,0,1763909337,15175.950156909988,192.69001242000377,50662.82234928001 2025-11-23,14:48:59.000,327,11090545,-795,0,1763909338,15175.970365839989,192.53493156000332,50662.71754248 2025-11-23,14:49:00.000,327,11090577,-795,0,1763909339,15175.855848569998,192.40099809000094,50662.57081296 2025-11-23,14:49:01.000,327,11090545,-795,0,1763909340,15175.869321189988,192.28116288000456,50662.77343944001 2025-11-23,14:49:02.000,327,11090608,-795,0,1763909341,15175.889530119988,192.1965733199977,50662.6197228 2025-11-23,14:49:03.000,327,11090478,-755,0,1763909342,15175.781749159993,192.09083637000003,50662.7245296 2025-11-23,14:49:04.000,327,11090466,-795,0,1763909343,15175.721122369992,191.93575550999958,50662.60574856001 2025-11-23,14:49:05.000,327,11090526,-795,0,1763909344,15175.620077719992,191.85116595,50662.62670992 2025-11-23,14:49:06.000,327,11090505,-795,0,1763909345,15175.492087829996,191.77362551999977,50662.63369704001 2025-11-23,14:49:07.000,327,11090495,-795,0,1763909346,15175.42472473,191.7172324800049,50662.661645520006 2025-11-23,14:49:08.000,327,11090479,-795,0,1763909347,15175.269789599995,191.62559378999867,50662.661645520006 2025-11-23,14:49:09.000,327,11090451,-795,0,1763909348,15175.168744949995,191.47756206000486,50662.77343944001 2025-11-23,14:49:10.000,327,11090546,-795,0,1763909349,15174.98012827,191.49870945000293,50662.51491600001 2025-11-23,14:49:11.000,327,11090559,-795,0,1763909350,15174.926237789994,191.44231641000079,50662.7245296 2025-11-23,14:49:12.000,327,11090568,-795,0,1763909351,15174.825193139994,191.44231641000079,50662.66863264 2025-11-23,14:49:13.000,327,11090568,-795,0,1763909352,15174.703939559993,191.407070760004,50662.808375040004 2025-11-23,14:49:14.000,327,11090537,-795,0,1763909353,15174.609631220002,191.392972499998,50662.68260688001 2025-11-23,14:49:15.000,327,11090545,-795,0,1763909354,15174.427750850002,191.36477598000056,50662.71754248 2025-11-23,14:49:16.000,327,11090494,-795,0,1763909355,15174.373860369997,191.44231641000079,50662.7245296 2025-11-23,14:49:17.000,327,11090532,-795,0,1763909356,15174.299760959992,191.48461119000422,50662.76645232 2025-11-23,14:49:18.000,327,11090534,-795,0,1763909357,15174.158298449991,191.54805335999845,50662.7944008 2025-11-23,14:49:19.000,327,11090502,-795,0,1763909358,15173.949472839995,191.6678885700021,50662.76645232 2025-11-23,14:49:20.000,327,11090468,-795,0,1763909359,15173.727174609994,191.6537903100034,50662.612735680006 2025-11-23,14:49:21.000,327,11090462,-795,0,1763909360,15173.747383539994,191.7524781300017,50662.83632352 2025-11-23,14:49:22.000,327,11090575,-795,0,1763909361,15173.612657339989,191.80887117000384,50662.85029776001 2025-11-23,14:49:23.000,327,11090495,-795,0,1763909362,15173.498140069998,191.88641160000407,50662.83632352 2025-11-23,14:49:24.000,327,11090444,-795,0,1763909363,15173.363413869993,191.90050986000278,50662.94113032001 2025-11-23,14:49:25.000,327,11090549,-795,0,1763909364,15173.262369219992,192.03444332999788,50662.92016896001 2025-11-23,14:49:26.000,327,11090521,-795,0,1763909365,15173.215215049997,192.07673811000132,50663.05991136 2025-11-23,14:49:27.000,327,11090493,-795,0,1763909366,15173.087225160001,192.17542592999962,50663.02497576 2025-11-23,14:49:28.000,327,11090504,-795,0,1763909367,15173.060279919991,192.21772071000305,50663.15074392 2025-11-23,14:49:29.000,327,11090523,-795,0,1763909368,15172.94576265,192.2459172300005,50663.03895000001 2025-11-23,14:49:30.000,327,11090541,-795,0,1763909369,15172.831245379995,192.33050679000007,50662.780426560006 2025-11-23,14:49:31.000,327,11090471,-795,0,1763909370,15172.871663239996,192.43624373999774,50663.03895000001 2025-11-23,14:49:32.000,327,11090515,-795,0,1763909371,15172.85819061999,192.4714893900018,50663.12279544 2025-11-23,14:49:33.000,327,11090427,-795,0,1763909372,15172.770618589995,192.64066851000098,50663.094846960004 2025-11-23,14:49:34.000,327,11090474,-795,0,1763909373,15172.730200729995,192.7041106800025,50663.12978256 2025-11-23,14:49:35.000,327,11090486,-795,0,1763909374,15172.6426287,192.753454589998,50663.143756800004 2025-11-23,14:49:36.000,327,11090476,-795,0,1763909375,15172.608947149994,192.89443718999973,50663.19965376 2025-11-23,14:49:37.000,327,11090601,-795,0,1763909376,15172.501166189999,192.95083023000188,50663.23458936001 2025-11-23,14:49:38.000,327,11090549,-795,0,1763909377,15172.454012019989,193.00722327000403,50663.143756800004 2025-11-23,14:49:39.000,327,11090503,-795,0,1763909378,15172.278867959998,193.1129602200017,50663.22760224 2025-11-23,14:49:40.000,327,11090535,-795,0,1763909379,15172.090251280002,193.1623041300045,50662.948117440006 2025-11-23,14:49:41.000,327,11090500,-795,0,1763909380,15172.157614379998,193.30328672999894,50663.27651208001 2025-11-23,14:49:42.000,327,11090470,-795,0,1763909381,15172.123932829993,193.43017107000196,50663.20664088001 2025-11-23,14:49:43.000,327,11090618,-795,0,1763909382,15172.022888179992,193.43017107000196,50663.19965376 2025-11-23,14:49:44.000,327,11090569,-795,0,1763909383,15172.049833420002,193.5218097600009,50663.18567952001 2025-11-23,14:49:45.000,327,11090563,-795,0,1763909384,15172.029624490002,193.66279236000264,50663.27651208001 2025-11-23,14:49:46.000,327,11090513,-795,0,1763909385,15171.962261389992,193.75443105000159,50663.19266664 2025-11-23,14:49:47.000,327,11090493,-755,0,1763909386,15171.921843529992,193.84606974000053,50663.164718160006 2025-11-23,14:49:48.000,327,11090529,-795,0,1763909387,15171.915107219997,194.02229798999906,50663.25555072001 2025-11-23,14:49:49.000,327,11090549,-795,0,1763909388,15171.888161980001,194.0998384199993,50663.30446056001 2025-11-23,14:49:50.000,327,11090636,-795,0,1763909389,15171.834271499996,194.17032972000015,50662.99004016001 2025-11-23,14:49:51.000,327,11090575,-795,0,1763909390,15171.861216739992,194.2619684099991,50663.213628000005 2025-11-23,14:49:52.000,327,11090441,-795,0,1763909391,15171.827535190001,194.4381966600049,50663.19266664 2025-11-23,14:49:53.000,327,11090538,-795,0,1763909392,15171.807326260001,194.46639318000234,50663.1786924 2025-11-23,14:49:54.000,327,11090499,-795,0,1763909393,15171.807326260001,194.54393361000257,50663.13676968001 2025-11-23,14:49:55.000,327,11090570,-795,0,1763909394,15171.692808989996,194.64967056000023,50663.05292424 2025-11-23,14:49:56.000,327,11090589,-795,0,1763909395,15171.74669947,194.74130924999918,50663.094846960004 2025-11-23,14:49:57.000,327,11090519,-795,0,1763909396,15171.760172089991,194.86114446000283,50663.03895000001 2025-11-23,14:49:58.000,327,11090510,-795,0,1763909397,15171.72649054,194.9668814100005,50663.03196288 2025-11-23,14:49:59.000,327,11090579,-795,0,1763909398,15171.753435779996,195.0796674900048,50662.91318184 2025-11-23,14:50:00.000,327,11090454,-795,0,1763909399,15171.72649054,195.28409226000076,50662.927156080004 2025-11-23,14:50:01.000,327,11090578,-795,0,1763909400,15171.834271499996,195.41802573000314,50663.01798864001 2025-11-23,14:50:02.000,327,11090429,-795,0,1763909401,15171.901634599992,195.60130311000103,50663.03196288 2025-11-23,14:50:03.000,327,11090565,-795,0,1763909402,15172.002679249992,195.76343310000084,50663.03895000001 2025-11-23,14:50:04.000,327,11090460,-795,0,1763909403,15171.982470319992,195.97490700000344,50662.94113032001 2025-11-23,14:50:05.000,327,11090539,-795,0,1763909404,15172.090251280002,196.1793317699994,50663.01100152 2025-11-23,14:50:06.000,327,11090436,-795,0,1763909405,15172.110460210002,196.45424784000352,50662.95510456 2025-11-23,14:50:07.000,327,11090458,-795,0,1763909406,15172.137405449997,196.70801652000227,50662.94113032001 2025-11-23,14:50:08.000,327,11090511,-795,0,1763909407,15172.198032239998,196.848999120004,50662.948117440006 2025-11-23,14:50:09.000,327,11090441,-795,0,1763909408,15172.231713789988,197.10276780000277,50662.98305304 2025-11-23,14:50:10.000,327,11090579,-795,0,1763909409,15172.029624490002,197.25784866000322,50662.59876144 2025-11-23,14:50:11.000,327,11090539,-795,0,1763909410,15172.177823309998,197.45522429999983,50662.878246240005 2025-11-23,14:50:12.000,327,11090588,-795,0,1763909411,15172.177823309998,197.68079646000115,50663.01798864001 2025-11-23,14:50:13.000,327,11090501,-795,0,1763909412,15172.198032239998,197.85702470999968,50662.96209168 2025-11-23,14:50:14.000,327,11090557,-795,0,1763909413,15172.157614379998,198.0191546999995,50662.91318184 2025-11-23,14:50:15.000,327,11090504,-795,0,1763909414,15172.224977479993,198.16718643000058,50662.99004016001 2025-11-23,14:50:16.000,327,11090480,-795,0,1763909415,15172.204768549993,198.38570946000254,50663.08087272 2025-11-23,14:50:17.000,327,11090462,-795,0,1763909416,15172.231713789988,198.51964292999764,50663.08087272 2025-11-23,14:50:18.000,327,11090480,-795,0,1763909417,15172.292340579988,198.71701857000153,50663.0040144 2025-11-23,14:50:19.000,327,11090508,-795,0,1763909418,15172.319285819998,198.8861976900007,50663.08087272 2025-11-23,14:50:20.000,327,11090566,-795,0,1763909419,15172.339494749998,199.00603290000436,50662.81536216 2025-11-23,14:50:21.000,327,11090504,-795,0,1763909420,15172.467484639994,199.17521202000353,50662.95510456 2025-11-23,14:50:22.000,327,11090597,-795,0,1763909421,15172.507902499994,199.35144027000206,50663.08087272 2025-11-23,14:50:23.000,327,11090542,-795,0,1763909422,15172.56179298,199.56291417000466,50663.01798864001 2025-11-23,14:50:24.000,327,11090513,-795,0,1763909423,15172.608947149994,199.71799502999784,50663.01798864001 2025-11-23,14:50:25.000,327,11090598,-795,0,1763909424,15172.6426287,199.8519285000002,50662.99004016001 2025-11-23,14:50:26.000,327,11090541,-795,0,1763909425,15172.72346442,200.0845497900009,50663.08785984001 2025-11-23,14:50:27.000,327,11090482,-795,0,1763909426,15172.750409659995,200.16913935000048,50663.05292424 2025-11-23,14:50:28.000,327,11090496,-795,0,1763909427,15172.831245379995,200.35241672999837,50663.01798864001 2025-11-23,14:50:29.000,327,11090580,-795,0,1763909428,15172.82450907,200.5427432400029,50663.045937120005 2025-11-23,14:50:30.000,327,11090621,-795,0,1763909429,15172.750409659995,200.71192236000206,50662.84331064 2025-11-23,14:50:31.000,327,11090492,-795,0,1763909430,15172.844718,200.89519973999995,50663.01100152 2025-11-23,14:50:32.000,327,11090620,-795,0,1763909431,15172.851454309995,201.0150349500036,50663.01100152 2025-11-23,14:50:33.000,327,11090481,-795,0,1763909432,15172.86492693,201.2335579799983,50663.03196288 2025-11-23,14:50:34.000,327,11090508,-795,0,1763909433,15172.85819061999,201.4097862300041,50663.06689848001 2025-11-23,14:50:35.000,327,11090534,-795,0,1763909434,15172.80430014,201.46617926999897,50662.976065920004 2025-11-23,14:50:36.000,327,11090509,-795,0,1763909435,15172.76388228,201.593063610002,50663.03196288 2025-11-23,14:50:37.000,327,11090578,-795,0,1763909436,15172.77735489999,201.68470230000094,50663.13676968001 2025-11-23,14:50:38.000,327,11090455,-795,0,1763909437,15172.77735489999,201.9384709799997,50663.08785984001 2025-11-23,14:50:39.000,327,11090448,-795,0,1763909438,15172.78409121,202.07945358000143,50663.094846960004 2025-11-23,14:50:40.000,327,11090580,-795,0,1763909439,15172.73693703999,202.1851905299991,50662.95510456 2025-11-23,14:50:41.000,327,11090566,-795,0,1763909440,15172.790827519995,202.4319100799985,50663.12978256 2025-11-23,14:50:42.000,327,11090522,-795,0,1763909441,15172.72346442,202.50945050999871,50663.1786924 2025-11-23,14:50:43.000,327,11090515,-795,0,1763909442,15172.80430014,202.69977702000324,50663.115808320006 2025-11-23,14:50:44.000,327,11090494,-795,0,1763909443,15172.78409121,202.7420717999994,50663.15773104001 2025-11-23,14:50:45.000,327,11090513,-795,0,1763909444,15172.80430014,202.94649657000264,50663.2485636 2025-11-23,14:50:46.000,327,11090536,-795,0,1763909445,15172.844718,203.0522335200003,50663.23458936001 2025-11-23,14:50:47.000,327,11090575,-795,0,1763909446,15172.88513586,203.22846176999883,50663.311447680004 2025-11-23,14:50:48.000,327,11090519,-795,0,1763909447,15172.831245379995,203.27075655000226,50663.164718160006 2025-11-23,14:50:49.000,327,11090409,-795,0,1763909448,15172.94576265,203.40469002000464,50663.213628000005 2025-11-23,14:50:50.000,327,11090485,-795,0,1763909449,15172.89860847999,203.38354262999928,50663.13676968001 2025-11-23,14:50:51.000,327,11090547,-795,0,1763909450,15172.999653129991,203.53157436000038,50663.262537840004 2025-11-23,14:50:52.000,327,11090463,-795,0,1763909451,15173.067016230001,203.55272174999845,50663.22061512 2025-11-23,14:50:53.000,327,11090613,-795,0,1763909452,15173.141115639992,203.66550783000275,50663.311447680004 2025-11-23,14:50:54.000,327,11090513,-795,0,1763909453,15173.181533499992,203.6725569600021,50663.26952496 2025-11-23,14:50:55.000,327,11090550,-795,0,1763909454,15173.235423979997,203.78534303999913,50663.26952496 2025-11-23,14:50:56.000,327,11090485,-795,0,1763909455,15173.376886489998,203.77124478000042,50663.25555072001 2025-11-23,14:50:57.000,327,11090494,-795,0,1763909456,15173.403831729993,203.83468695000192,50663.3184348 2025-11-23,14:50:58.000,327,11090487,-795,0,1763909457,15173.498140069998,203.92632564000087,50663.35337040001 2025-11-23,14:50:59.000,327,11090541,-795,0,1763909458,15173.498140069998,203.94747302999895,50663.32542192001 2025-11-23,14:51:00.000,327,11090530,-795,0,1763909459,15173.545294239993,203.96157128999766,50663.19266664 2025-11-23,14:51:01.000,327,11090527,-795,0,1763909460,15173.653075199989,203.94747302999895,50663.3184348 2025-11-23,14:51:02.000,327,11090543,-795,0,1763909461,15173.740647229999,203.99681694000174,50663.40228024001 2025-11-23,14:51:03.000,327,11090576,-795,0,1763909462,15173.727174609994,203.96157128999766,50663.41625448 2025-11-23,14:51:04.000,327,11090537,-795,0,1763909463,15173.86190081,203.97566955000366,50663.40926736 2025-11-23,14:51:05.000,327,11090422,-795,0,1763909464,15173.88210974,203.97566955000366,50663.479138560004 2025-11-23,14:51:06.000,327,11090553,-795,0,1763909465,15173.97641807999,203.91222738000215,50663.35337040001 2025-11-23,14:51:07.000,327,11090539,-795,0,1763909466,15174.06399011,203.9192765100015,50663.40228024001 2025-11-23,14:51:08.000,327,11090576,-795,0,1763909467,15174.050517489995,203.9192765100015,50663.37433176001 2025-11-23,14:51:09.000,327,11090474,-795,0,1763909468,15174.08419904,203.93337477000023,50663.41625448 2025-11-23,14:51:10.000,327,11090477,-795,0,1763909469,15174.06399011,203.82763782000256,50663.18567952001 2025-11-23,14:51:11.000,327,11090585,-795,0,1763909470,15174.16503476,203.82763782000256,50663.40926736 2025-11-23,14:51:12.000,327,11090513,-795,0,1763909471,15174.293024649996,203.89107999000407,50663.388306 2025-11-23,14:51:13.000,327,11090481,-795,0,1763909472,15174.306497270001,203.84173608000128,50663.40228024001 2025-11-23,14:51:14.000,327,11090541,-795,0,1763909473,15174.313233579996,203.81353956000385,50663.50708704 2025-11-23,14:51:15.000,327,11090437,-795,0,1763909474,15174.13808951999,203.77124478000042,50662.927156080004 2025-11-23,14:51:16.000,327,11090593,-795,0,1763909475,15174.407541920002,203.7571465200017,50663.388306 2025-11-23,14:51:17.000,327,11090518,-795,0,1763909476,15174.454696089997,203.72895000000426,50663.39529312 2025-11-23,14:51:18.000,327,11090544,-795,0,1763909477,15174.461432399992,203.64436044000468,50663.40926736 2025-11-23,14:51:19.000,327,11090500,-795,0,1763909478,15174.495113949997,203.58796740000253,50663.40926736 2025-11-23,14:51:20.000,327,11090402,-795,0,1763909479,15174.279552029991,203.41878828000335,50662.808375040004 2025-11-23,14:51:21.000,327,11090563,-795,0,1763909480,15174.508586570002,203.38354262999928,50663.32542192001 2025-11-23,14:51:22.000,327,11090503,-795,0,1763909481,15174.508586570002,203.25665829000354,50663.29747344 2025-11-23,14:51:23.000,327,11090503,-795,0,1763909482,15174.589422290002,203.1156756900018,50663.24157648 2025-11-23,14:51:24.000,327,11090500,-795,0,1763909483,15174.676994319998,202.9887913499988,50663.40228024001 2025-11-23,14:51:25.000,327,11090473,-795,0,1763909484,15174.751093729988,202.87600527000177,50663.430228720004 2025-11-23,14:51:26.000,327,11090526,-795,0,1763909485,15174.852138379989,202.72092441000132,50663.37433176001 2025-11-23,14:51:27.000,327,11090483,-795,0,1763909486,15174.879083619999,202.60108919999766,50663.35337040001 2025-11-23,14:51:28.000,327,11090540,-795,0,1763909487,15175.01380981999,202.43895920999785,50663.49311280001 2025-11-23,14:51:29.000,327,11090595,-795,0,1763909488,15175.14179971,202.31912400000147,50663.40228024001 2025-11-23,14:51:30.000,327,11090417,-795,0,1763909489,15174.97339195999,202.07945358000143,50662.878246240005 2025-11-23,14:51:31.000,327,11090421,-795,0,1763909490,15175.29673483999,201.98076576000312,50663.41625448 2025-11-23,14:51:32.000,327,11090465,-795,0,1763909491,15175.33715269999,201.8045375100046,50663.35337040001 2025-11-23,14:51:33.000,327,11090434,-795,0,1763909492,15175.444933660001,201.6917514300003,50663.34638328 2025-11-23,14:51:34.000,327,11090575,-795,0,1763909493,15175.552714619997,201.6071618700007,50663.40228024001 2025-11-23,14:51:35.000,327,11090513,-795,0,1763909494,15175.599868789992,201.38863883999875,50663.5280484 2025-11-23,14:51:36.000,327,11090567,-795,0,1763909495,15175.660495579992,201.19126320000214,50663.47215144001 2025-11-23,14:51:37.000,327,11090484,-795,0,1763909496,15175.828903330003,201.12782103000063,50663.51407416 2025-11-23,14:51:38.000,327,11090454,-795,0,1763909497,15175.909739049988,200.90929799999867,50663.47215144001 2025-11-23,14:51:39.000,327,11090566,-795,0,1763909498,15175.936684289998,200.803561050001,50663.39529312 2025-11-23,14:51:40.000,327,11090537,-795,0,1763909499,15175.855848569998,200.61323454000376,50663.08785984001 2025-11-23,14:51:41.000,327,11090516,-795,0,1763909500,15176.111828349989,200.48635020000074,50663.500099920006 2025-11-23,14:51:42.000,327,11090557,-795,0,1763909501,15176.23308192999,200.25372891000006,50663.48612568 2025-11-23,14:51:43.000,327,11090576,-795,0,1763909502,15176.23981824,200.07045153000217,50663.549009760005 2025-11-23,14:51:44.000,327,11090453,-795,0,1763909503,15176.37454443999,199.99291110000195,50663.562984 2025-11-23,14:51:45.000,327,11090526,-795,0,1763909504,15176.42169861,199.80963372000406,50663.61189384001 2025-11-23,14:51:46.000,327,11090515,-795,0,1763909505,15176.46211647,199.64750373000425,50663.58394536 2025-11-23,14:51:47.000,327,11090454,-795,0,1763909506,15176.576633739991,199.42193157000293,50663.59093248001 2025-11-23,14:51:48.000,327,11090578,-795,0,1763909507,15176.630524219996,199.2809489700012,50663.60490672 2025-11-23,14:51:49.000,327,11090561,-795,0,1763909508,15176.677678389991,199.11881898000138,50663.562984 2025-11-23,14:51:50.000,327,11090556,-795,0,1763909509,15176.50253433,198.94259073000285,50663.01100152 2025-11-23,14:51:51.000,327,11090436,-795,0,1763909510,15176.792195659997,198.79455900000175,50663.51407416 2025-11-23,14:51:52.000,327,11090539,-795,0,1763909511,15176.906712930002,198.66767465999874,50663.56997112001 2025-11-23,14:51:53.000,327,11090523,-795,0,1763909512,15176.980812339993,198.39980772000126,50663.62586808 2025-11-23,14:51:54.000,327,11090582,-795,0,1763909513,15177.007757580002,198.23767773000145,50663.62586808 2025-11-23,14:51:55.000,327,11090555,-795,0,1763909514,15177.068384369988,198.05440035000356,50663.59093248001 2025-11-23,14:51:56.000,327,11090546,-795,0,1763909515,15177.176165329998,197.8358773200016,50663.58394536 2025-11-23,14:51:57.000,327,11090542,-795,0,1763909516,15177.283946289994,197.56096125000477,50663.646829440004 2025-11-23,14:51:58.000,327,11090561,-795,0,1763909517,15177.405199869994,197.44817517000047,50663.597919600004 2025-11-23,14:51:59.000,327,11090548,-795,0,1763909518,15177.53318975999,197.26489779000258,50663.56997112001 2025-11-23,14:52:00.000,327,11090543,-795,0,1763909519,15177.486035589995,197.10276780000277,50663.30446056001 2025-11-23,14:52:01.000,327,11090468,-795,0,1763909520,15177.75548798999,196.9829325899991,50663.716700640005 2025-11-23,14:52:02.000,327,11090557,-795,0,1763909521,15177.930632049996,196.82785172999866,50663.597919600004 2025-11-23,14:52:03.000,327,11090571,-795,0,1763909522,15178.045149320002,196.6868691300042,50663.562984 2025-11-23,14:52:04.000,327,11090538,-795,0,1763909523,15178.159666589992,196.58113217999926,50663.7027264 2025-11-23,14:52:05.000,327,11090483,-795,0,1763909524,15178.267447550003,196.4401495800048,50663.68176504 2025-11-23,14:52:06.000,327,11090458,-795,0,1763909525,15178.422382679993,196.3273635000005,50663.72368776 2025-11-23,14:52:07.000,327,11090468,-795,0,1763909526,15178.509954709989,196.20047916000476,50663.7027264 2025-11-23,14:52:08.000,327,11090577,-795,0,1763909527,15178.557108879999,196.03834916999767,50663.73067488 2025-11-23,14:52:09.000,327,11090470,-795,0,1763909528,15178.69857139,195.94671047999873,50663.80753320001 2025-11-23,14:52:10.000,327,11090604,-795,0,1763909529,15178.496482089999,195.78458048999892,50663.22061512 2025-11-23,14:52:11.000,327,11090567,-795,0,1763909530,15178.806352349995,195.6717944100019,50663.5280484 2025-11-23,14:52:12.000,327,11090544,-795,0,1763909531,15178.92086962,195.55195919999824,50663.73766200001 2025-11-23,14:52:13.000,327,11090573,-795,0,1763909532,15179.00170534,195.53081181000016,50663.80753320001 2025-11-23,14:52:14.000,327,11090496,-795,0,1763909533,15179.116222609991,195.31933791000483,50663.82150744 2025-11-23,14:52:15.000,327,11090529,-795,0,1763909534,15179.143167850001,195.18540444000246,50663.89836576 2025-11-23,14:52:16.000,327,11090560,-795,0,1763909535,15179.176849399992,195.0796674900048,50663.73067488 2025-11-23,14:52:17.000,327,11090569,-795,0,1763909536,15179.372202389997,195.00212706000457,50663.90535288001 2025-11-23,14:52:18.000,327,11090566,-795,0,1763909537,15179.385675010002,194.84704620000412,50663.89836576 2025-11-23,14:52:19.000,327,11090458,-795,0,1763909538,15179.453038109998,194.6708179499983,50663.96124984 2025-11-23,14:52:20.000,327,11090446,-795,0,1763909539,15179.399147629993,194.48754057000042,50663.56997112001 2025-11-23,14:52:21.000,327,11090520,-795,0,1763909540,15179.702281579994,194.38180362000276,50664.003172560006 2025-11-23,14:52:22.000,327,11090529,-795,0,1763909541,15179.796589919999,194.25491927999974,50664.052082400005 2025-11-23,14:52:23.000,327,11090553,-795,0,1763909542,15179.89763457,194.09278928999993,50664.04509528001 2025-11-23,14:52:24.000,327,11090455,-795,0,1763909543,15180.03909708,193.97295408000355,50663.96823696 2025-11-23,14:52:25.000,327,11090609,-795,0,1763909544,15180.13340541999,193.88836452000396,50663.98919832 2025-11-23,14:52:26.000,327,11090456,-795,0,1763909545,15180.26139531,193.7685293100003,50664.087018 2025-11-23,14:52:27.000,327,11090538,-795,0,1763909546,15180.423066750001,193.669841490002,50664.052082400005 2025-11-23,14:52:28.000,327,11090541,-795,0,1763909547,15180.618419739993,193.5218097600009,50664.100992240004 2025-11-23,14:52:29.000,327,11090514,-795,0,1763909548,15180.645364980002,193.4231219400026,50664.01015968 2025-11-23,14:52:30.000,327,11090543,-795,0,1763909549,15180.658837599993,193.33853238000302,50663.75862336001 2025-11-23,14:52:31.000,327,11090642,-795,0,1763909550,15180.793563799998,193.2609919500028,50663.75163624 2025-11-23,14:52:32.000,327,11090483,-795,0,1763909551,15181.06975250999,193.18345152000256,50664.087018 2025-11-23,14:52:33.000,327,11090573,-795,0,1763909552,15181.15732454,193.08476370000426,50664.087018 2025-11-23,14:52:34.000,327,11090565,-795,0,1763909553,15181.224687639995,192.98607587999868,50664.08003088 2025-11-23,14:52:35.000,327,11090455,-795,0,1763909554,15181.35267752999,192.9296828400038,50664.09400512001 2025-11-23,14:52:36.000,327,11090552,-795,0,1763909555,15181.453722179991,192.89443718999973,50664.09400512001 2025-11-23,14:52:37.000,327,11090481,-795,0,1763909556,15181.527821589996,192.7816511100027,50664.10797936 2025-11-23,14:52:38.000,327,11090445,-795,0,1763909557,15181.541294210001,192.71115981000185,50664.12894072 2025-11-23,14:52:39.000,327,11090423,-795,0,1763909558,15181.622129930001,192.57722633999947,50664.14291496001 2025-11-23,14:52:40.000,327,11090600,-795,0,1763909559,15181.37288645999,192.47853852000117,50663.68176504 2025-11-23,14:52:41.000,327,11090582,-795,0,1763909560,15181.723174580002,192.38689983000222,50664.25470888 2025-11-23,14:52:42.000,327,11090592,-675,0,1763909561,15181.750119819997,192.37985070000286,50664.18483768 2025-11-23,14:52:43.000,327,11090545,-795,0,1763909562,15181.837691849993,192.17542592999962,50664.20579904 2025-11-23,14:52:44.000,327,11090595,-795,0,1763909563,15181.891582329998,192.1119837599981,50664.28265736001 2025-11-23,14:52:45.000,327,11090424,-795,0,1763909564,15181.898318639993,192.02739419999853,50664.30361872 2025-11-23,14:52:46.000,327,11090514,-795,0,1763909565,15181.985890669988,191.89346073000343,50664.17785056 2025-11-23,14:52:47.000,327,11090594,-795,0,1763909566,15182.059990079993,191.82296943000256,50664.268683120004 2025-11-23,14:52:48.000,327,11090562,-795,0,1763909567,15182.194716279999,191.72428161000425,50664.338554320006 2025-11-23,14:52:49.000,327,11090490,-635,0,1763909568,15182.241870449994,191.71018334999826,50664.35252856 2025-11-23,14:52:50.000,327,11090381,-795,0,1763909569,15182.255343069999,191.59739727000124,50664.03112104 2025-11-23,14:52:51.000,327,11090529,-795,0,1763909570,15182.43048712999,191.64674118000403,50664.41541264 2025-11-23,14:52:52.000,327,11090497,-795,0,1763909571,15182.545004399995,191.56215162000444,50664.47829672001 2025-11-23,14:52:53.000,327,11090622,-795,0,1763909572,15182.61910381,191.49870945000293,50664.506245200006 2025-11-23,14:52:54.000,327,11090529,-795,0,1763909573,15182.652785359991,191.4564146699995,50664.51323232 2025-11-23,14:52:55.000,327,11090444,-795,0,1763909574,15182.760566320001,191.392972499998,50664.49925808001 2025-11-23,14:52:56.000,327,11090435,-795,0,1763909575,15182.774038939991,191.37887423999928,50664.49227096 2025-11-23,14:52:57.000,327,11090569,-795,0,1763909576,15182.854874659992,191.18149860000267,50664.58310352 2025-11-23,14:52:58.000,327,11090538,-795,0,1763909577,15182.996337169992,191.24494077000418,50664.64598760001 2025-11-23,14:52:59.000,327,11090464,-795,0,1763909578,15182.949182999997,191.08281078000437,50664.56214216 2025-11-23,14:53:00.000,327,11090576,-795,0,1763909579,15182.868347279997,190.98412295999879,50664.21278616001 2025-11-23,14:53:01.000,327,11090602,-795,0,1763909580,15183.090645509998,190.91363165999792,50664.6809232 2025-11-23,14:53:02.000,327,11090617,-795,0,1763909581,15183.198426469993,190.7515016699981,50664.604064880004 2025-11-23,14:53:03.000,327,11090548,-795,0,1763909582,15183.198426469993,190.66691210999852,50664.64598760001 2025-11-23,14:53:04.000,327,11090530,-795,0,1763909583,15183.346625289989,190.61051907000365,50664.63900048 2025-11-23,14:53:05.000,327,11090505,-795,0,1763909584,15183.400515769994,190.49773298999935,50664.65996184 2025-11-23,14:53:06.000,327,11090572,-795,0,1763909585,15183.50829672999,190.34970125999826,50664.71585880001 2025-11-23,14:53:07.000,327,11090491,-795,0,1763909586,15183.541978279995,190.27920996000466,50664.771755760004 2025-11-23,14:53:08.000,327,11090544,-795,0,1763909587,15183.602605069995,190.15232562000165,50664.82765272 2025-11-23,14:53:09.000,327,11090497,-795,0,1763909588,15183.67670448,190.10298170999886,50664.841626960006 2025-11-23,14:53:10.000,327,11090594,-795,0,1763909589,15183.66996816999,189.99019563000184,50664.54816792001 2025-11-23,14:53:11.000,327,11090475,-795,0,1763909590,15183.71712234,189.82806564000202,50664.652974720004 2025-11-23,14:53:12.000,327,11090474,-795,0,1763909591,15183.865321159996,189.70823042999837,50664.83463984001 2025-11-23,14:53:13.000,327,11090568,-795,0,1763909592,15183.892266399991,189.63068999999814,50664.83463984001 2025-11-23,14:53:14.000,327,11090486,-795,0,1763909593,15183.952893189991,189.5038056600024,50664.80669136 2025-11-23,14:53:15.000,327,11090547,-795,0,1763909594,15184.013519979992,189.3205282800045,50664.83463984001 2025-11-23,14:53:16.000,327,11090489,-755,0,1763909595,15184.121300940002,189.23593871999765,50664.960408000006 2025-11-23,14:53:17.000,327,11090564,-795,0,1763909596,15184.269499759997,189.18659481000213,50664.91149816001 2025-11-23,14:53:18.000,327,11090576,-795,0,1763909597,15184.330126549998,189.08790699000383,50664.97438224 2025-11-23,14:53:19.000,327,11090562,-795,0,1763909598,15184.410962269998,188.9469243900021,50665.05124056001 2025-11-23,14:53:20.000,327,11090456,-795,0,1763909599,15184.323390240002,188.82004004999908,50664.6809232 2025-11-23,14:53:21.000,327,11090648,-795,0,1763909600,15184.397489649993,188.798892660001,50664.7507944 2025-11-23,14:53:22.000,327,11090497,-795,0,1763909601,15184.606315259989,188.71430310000142,50665.05124056001 2025-11-23,14:53:23.000,327,11090576,-795,0,1763909602,15184.565897399989,188.55922224000096,50664.98136936001 2025-11-23,14:53:24.000,327,11090564,-795,0,1763909603,15184.639996809994,188.43938703000458,50665.05124056001 2025-11-23,14:53:25.000,327,11090562,-795,0,1763909604,15184.73430515,188.340699209999,50665.04425344 2025-11-23,14:53:26.000,327,11090448,-755,0,1763909605,15184.78819562999,188.16447096000047,50664.96739512 2025-11-23,14:53:27.000,327,11090452,-795,0,1763909606,15184.79493194,188.00234097000066,50665.02329208 2025-11-23,14:53:28.000,327,11090623,-795,0,1763909607,15184.902712899995,187.9318496699998,50665.009317840006 2025-11-23,14:53:29.000,327,11090578,-795,0,1763909608,15185.003757549995,187.86135836999892,50665.12111176001 2025-11-23,14:53:30.000,327,11090519,-795,0,1763909609,15184.94986706999,187.57939317000273,50664.80669136 2025-11-23,14:53:31.000,327,11090567,-795,0,1763909610,15184.99702124,187.4877544800038,50664.88354968001 2025-11-23,14:53:32.000,327,11090595,-795,0,1763909611,15185.09806589,187.38201752999885,50664.841626960006 2025-11-23,14:53:33.000,327,11090552,-795,0,1763909612,15185.340573050002,187.26218232000247,50665.21194432 2025-11-23,14:53:34.000,327,11090526,-795,0,1763909613,15185.374254599992,187.07185580999794,50665.11412464 2025-11-23,14:53:35.000,327,11090556,-795,0,1763909614,15185.468562939997,187.0295610300018,50665.21893144001 2025-11-23,14:53:36.000,327,11090519,-795,0,1763909615,15185.562871279988,186.88857843000005,50665.24687992001 2025-11-23,14:53:37.000,327,11090566,-795,0,1763909616,15185.630234379998,186.74759582999832,50665.35168672 2025-11-23,14:53:38.000,327,11090584,-795,0,1763909617,15185.717806409993,186.6348097500013,50665.225918560005 2025-11-23,14:53:39.000,327,11090548,-795,0,1763909618,15185.744751649989,186.56431845000043,50665.28880264001 2025-11-23,14:53:40.000,327,11090646,-795,0,1763909619,15185.724542719989,186.39513933000126,50665.09316328 2025-11-23,14:53:41.000,327,11090543,-795,0,1763909620,15185.744751649989,186.24710760000016,50665.00233072001 2025-11-23,14:53:42.000,327,11090544,-795,0,1763909621,15185.825587369989,186.09907586999907,50665.03027920001 2025-11-23,14:53:43.000,327,11090503,-795,0,1763909622,15185.859268919994,186.01448630999948,50665.04425344 2025-11-23,14:53:44.000,327,11090527,-795,0,1763909623,15185.980522499995,185.97219153000333,50665.009317840006 2025-11-23,14:53:45.000,327,11090505,-795,0,1763909624,15186.09503977,185.85235631999967,50665.25386704 2025-11-23,14:53:46.000,327,11090487,-795,0,1763909625,15186.223029659996,185.7818650199988,50665.36566096001 2025-11-23,14:53:47.000,327,11090488,-795,0,1763909626,15186.25671121,185.72547198000393,50665.3796352 2025-11-23,14:53:48.000,327,11090602,-795,0,1763909627,15186.310601689991,185.62678415999835,50665.41457080001 2025-11-23,14:53:49.000,327,11090592,-795,0,1763909628,15186.431855269992,185.44350678000046,50665.38662232001 2025-11-23,14:53:50.000,327,11090598,-795,0,1763909629,15186.310601689991,185.32367157000408,50665.02329208 2025-11-23,14:53:51.000,327,11090487,-795,0,1763909630,15186.310601689991,185.16859071000363,50664.95342088001 2025-11-23,14:53:52.000,327,11090606,-795,0,1763909631,15186.580054090002,185.11219767000148,50665.26784128001 2025-11-23,14:53:53.000,327,11090460,-795,0,1763909632,15186.708043979997,185.0417063700006,50665.2398928 2025-11-23,14:53:54.000,327,11090529,-795,0,1763909633,15186.815824939993,184.86547812000208,50665.309764 2025-11-23,14:53:55.000,327,11090457,-715,0,1763909634,15186.869715419998,184.70334813000227,50665.295789760006 2025-11-23,14:53:56.000,327,11090526,-795,0,1763909635,15187.011177929999,184.5976111800046,50665.35168672 2025-11-23,14:53:57.000,327,11090515,-795,0,1763909636,15187.071804719999,184.4354811900048,50665.43553216001 2025-11-23,14:53:58.000,327,11090570,-795,0,1763909637,15187.071804719999,184.3226951100005,50665.393609440005 2025-11-23,14:53:59.000,327,11090635,-795,0,1763909638,15187.220003539995,184.16761425000004,50665.42155792 2025-11-23,14:54:00.000,327,11090416,-795,0,1763909639,15187.092013649999,183.92794383,50664.91149816001 2025-11-23,14:54:01.000,327,11090503,-795,0,1763909640,15187.159376749994,183.78696122999827,50664.988356480004 2025-11-23,14:54:02.000,327,11090465,-795,0,1763909641,15187.462510699996,183.7305681900034,50665.36566096001 2025-11-23,14:54:03.000,327,11090577,-795,0,1763909642,15187.543346419996,183.58958559000166,50665.47046776 2025-11-23,14:54:04.000,327,11090488,-795,0,1763909643,15187.590500589991,183.41335734000313,50665.52636472 2025-11-23,14:54:05.000,327,11090523,-795,0,1763909644,15187.637654760001,183.27942387000076,50665.60322304001 2025-11-23,14:54:06.000,327,11090523,-795,0,1763909645,15187.678072620001,183.19483431000117,50665.55431320001 2025-11-23,14:54:07.000,327,11090608,-795,0,1763909646,15187.731963099992,183.025655190002,50665.5892488 2025-11-23,14:54:08.000,327,11090480,-795,0,1763909647,15187.846480369997,182.84942694000347,50665.59623592 2025-11-23,14:54:09.000,327,11090441,-795,0,1763909648,15187.792589889992,182.68729695000366,50665.56828744 2025-11-23,14:54:10.000,327,11090526,-795,0,1763909649,15187.758908340002,182.5322160900032,50665.23290568 2025-11-23,14:54:11.000,327,11090476,-795,0,1763909650,15187.785853579997,182.39123349000147,50665.323738240004 2025-11-23,14:54:12.000,327,11090504,-795,0,1763909651,15187.731963099992,182.18680871999823,50665.14906024001 2025-11-23,14:54:13.000,327,11090449,-755,0,1763909652,15187.987942879998,182.08812089999992,50665.6940556 2025-11-23,14:54:14.000,327,11090465,-795,0,1763909653,15188.014888119993,181.9753348200029,50665.659120000004 2025-11-23,14:54:15.000,327,11090571,-795,0,1763909654,15188.095723839993,181.82025396000245,50665.67309424001 2025-11-23,14:54:16.000,327,11090472,-795,0,1763909655,15188.129405389998,181.7286152700035,50665.728991200005 2025-11-23,14:54:17.000,327,11090503,-795,0,1763909656,15188.169823249998,181.5805835400024,50665.67309424001 2025-11-23,14:54:18.000,327,11090467,-795,0,1763909657,15188.223713729989,181.44665007000003,50665.74995256001 2025-11-23,14:54:19.000,327,11090546,-795,0,1763909658,15188.237186349994,181.27747095000086,50665.75693968 2025-11-23,14:54:20.000,327,11090589,-795,0,1763909659,15188.196768489994,181.10124270000233,50665.3796352 2025-11-23,14:54:21.000,327,11090463,-715,0,1763909660,15188.048569669998,180.99550575000467,50665.21194432 2025-11-23,14:54:22.000,327,11090509,-795,0,1763909661,15188.34496730999,180.86862141000165,50665.847772240006 2025-11-23,14:54:23.000,327,11090545,-795,0,1763909662,15188.338230999994,180.748786199998,50665.81283664 2025-11-23,14:54:24.000,327,11090412,-795,0,1763909663,15188.378648859994,180.65714750999905,50665.81982376001 2025-11-23,14:54:25.000,327,11090494,-795,0,1763909664,15188.41233041,180.49501751999924,50665.777901040005 2025-11-23,14:54:26.000,327,11090543,-795,0,1763909665,15188.53358399,180.417477089999,50665.88270784 2025-11-23,14:54:27.000,327,11090580,-795,0,1763909666,15188.55379292,180.3187892700007,50665.93161768 2025-11-23,14:54:28.000,327,11090552,-795,0,1763909667,15188.661573879996,180.14256102000218,50666.00847600001 2025-11-23,14:54:29.000,327,11090585,-795,0,1763909668,15188.63462864,179.93108711999957,50666.02245024 2025-11-23,14:54:30.000,327,11090585,-795,0,1763909669,15188.439275649995,179.83944843000063,50665.42155792 2025-11-23,14:54:31.000,327,11090552,-795,0,1763909670,15188.44601195999,179.71961322000425,50665.53335184001 2025-11-23,14:54:32.000,327,11090558,-795,0,1763909671,15188.701991739996,179.57158149000315,50666.05039872 2025-11-23,14:54:33.000,327,11090558,-795,0,1763909672,15188.71546436,179.45879540999886,50666.0783472 2025-11-23,14:54:34.000,327,11090462,-795,0,1763909673,15188.722200669996,179.34600933000183,50666.08533432001 2025-11-23,14:54:35.000,327,11090440,-795,0,1763909674,15188.73567329,179.15568282000459,50666.1482184 2025-11-23,14:54:36.000,327,11090546,-795,0,1763909675,15188.749145909991,178.9583071800007,50666.14123128 2025-11-23,14:54:37.000,327,11090421,-795,0,1763909676,15188.73567329,178.83847197000432,50666.183154000006 2025-11-23,14:54:38.000,327,11090589,-795,0,1763909677,15188.75588222,178.68339111000387,50666.16917976 2025-11-23,14:54:39.000,327,11090556,-795,0,1763909678,15188.722200669996,178.5001137299987,50666.29494792001 2025-11-23,14:54:40.000,327,11090596,-795,0,1763909679,15188.65483757,178.41552416999912,50666.015463120006 2025-11-23,14:54:41.000,327,11090521,-795,0,1763909680,15188.59421078,178.18290287999844,50665.966553280006 2025-11-23,14:54:42.000,327,11090499,-795,0,1763909681,15188.55379292,178.02077288999863,50666.0434116 2025-11-23,14:54:43.000,327,11090387,-795,0,1763909682,15188.59421078,177.8586428999988,50666.14123128 2025-11-23,14:54:44.000,327,11090449,-795,0,1763909683,15188.722200669996,177.68241465000028,50666.40674184 2025-11-23,14:54:45.000,327,11090437,-795,0,1763909684,15188.742409599996,177.52028466000047,50666.4277032 2025-11-23,14:54:46.000,327,11090547,-795,0,1763909685,15188.69525543,177.3158598900045,50666.33687064 2025-11-23,14:54:47.000,327,11090579,-795,0,1763909686,15188.701991739996,177.28061424000043,50666.36481912 2025-11-23,14:54:48.000,327,11090552,-795,0,1763909687,15188.6750465,177.06914033999783,50666.45565168 2025-11-23,14:54:49.000,327,11090442,-795,0,1763909688,15188.65483757,176.81537165999907,50666.42071608001 2025-11-23,14:54:50.000,327,11090596,-715,0,1763909689,15188.50663874999,176.7589786200042,50666.162192640004 2025-11-23,14:54:51.000,327,11090449,-795,0,1763909690,15188.55379292,176.55455385000096,50666.29494792001 2025-11-23,14:54:52.000,327,11090373,-795,0,1763909691,15188.37191255,176.41357124999922,50666.14123128 2025-11-23,14:54:53.000,327,11090587,-795,0,1763909692,15188.56726553999,176.30783430000156,50666.59539408 2025-11-23,14:54:54.000,327,11090481,-795,0,1763909693,15188.600947089995,176.15980257000047,50666.54648424 2025-11-23,14:54:55.000,327,11090541,-795,0,1763909694,15188.54705660999,176.04701649000344,50666.6023812 2025-11-23,14:54:56.000,327,11090628,-795,0,1763909695,15188.43253934,175.88488650000363,50666.67923952001 2025-11-23,14:54:57.000,327,11090558,-795,0,1763909696,15188.46622088999,175.72275651000382,50666.686226640006 2025-11-23,14:54:58.000,327,11090492,-795,0,1763909697,15188.439275649995,175.61701955999888,50666.72814936001 2025-11-23,14:54:59.000,327,11090457,-795,0,1763909698,15188.398857789995,175.57472478000273,50666.7421236 2025-11-23,14:55:00.000,327,11090467,-795,0,1763909699,15188.183295869989,175.39144740000484,50666.53949712001 2025-11-23,14:55:01.000,327,11090469,-795,0,1763909700,15188.149614319998,175.20817001999967,50666.54648424 2025-11-23,14:55:02.000,327,11090525,-795,0,1763909701,15188.129405389998,175.08128568000393,50666.57443272 2025-11-23,14:55:03.000,327,11090504,-795,0,1763909702,15188.122669079989,174.9896469899977,50666.65129104 2025-11-23,14:55:04.000,327,11090438,-795,0,1763909703,15188.149614319998,174.91210656000476,50666.93776296 2025-11-23,14:55:05.000,327,11090528,-795,0,1763909704,15188.129405389998,174.77817309000238,50666.86090464 2025-11-23,14:55:06.000,327,11090581,-795,0,1763909705,15188.062042289988,174.64423962,50666.97269856001 2025-11-23,14:55:07.000,327,11090528,-795,0,1763909706,15188.095723839993,174.5455518000017,50667.08449248 2025-11-23,14:55:08.000,327,11090536,-795,0,1763909707,15187.974470259993,174.4186674599987,50667.119428080005 2025-11-23,14:55:09.000,327,11090508,-795,0,1763909708,15187.900370850002,174.24948833999952,50666.951737200005 2025-11-23,14:55:10.000,327,11090452,-795,0,1763909709,15187.758908340002,174.12260400000378,50666.79103344 2025-11-23,14:55:11.000,327,11090556,-795,0,1763909710,15187.806062509997,174.0521127000029,50666.80500768001 2025-11-23,14:55:12.000,327,11090406,-795,0,1763909711,15187.725226789997,173.91113010000117,50666.84693040001 2025-11-23,14:55:13.000,327,11090559,-795,0,1763909712,15187.698281550001,173.8265405400016,50666.902827360005 2025-11-23,14:55:14.000,327,11090519,-795,0,1763909713,15187.705017859997,173.78424575999816,50667.15436368 2025-11-23,14:55:15.000,327,11090447,-795,0,1763909714,15187.657863690001,173.63621403000434,50667.08449248 2025-11-23,14:55:16.000,327,11090536,-795,0,1763909715,15187.617445830001,173.56572273000347,50667.189299280006 2025-11-23,14:55:17.000,327,11090572,-795,0,1763909716,15187.657863690001,173.4811331700039,50667.23122200001 2025-11-23,14:55:18.000,327,11090682,-795,0,1763909717,15187.597236900001,173.45293664999917,50667.238209120005 2025-11-23,14:55:19.000,327,11090526,-795,0,1763909718,15187.583764279996,173.29080665999936,50667.27314472 2025-11-23,14:55:20.000,327,11090456,-795,0,1763909719,15187.44903807999,173.17097145000298,50667.04256976001 2025-11-23,14:55:21.000,327,11090602,-795,0,1763909720,15187.321048189995,173.0229397200019,50666.94475008001 2025-11-23,14:55:22.000,327,11090426,-795,0,1763909721,15187.25368509,172.93130103000294,50666.93077584 2025-11-23,14:55:23.000,327,11090613,-795,0,1763909722,15187.3951476,172.9735958099991,50667.48974544 2025-11-23,14:55:24.000,327,11090520,-795,0,1763909723,15187.34799342999,172.93130103000294,50667.41288712 2025-11-23,14:55:25.000,327,11090590,-795,0,1763909724,15187.26715770999,172.7550727800044,50667.468784079996 2025-11-23,14:55:26.000,327,11090490,-755,0,1763909725,15187.1930583,172.6916306100029,50667.454809840005 2025-11-23,14:55:27.000,327,11090547,-795,0,1763909726,15187.098749959994,172.61409018000268,50667.48275832 2025-11-23,14:55:28.000,327,11090478,-795,0,1763909727,15187.058332099994,172.58589365999796,50667.503719680004 2025-11-23,14:55:29.000,327,11090503,-795,0,1763909728,15186.977496379994,172.47310758000094,50667.524681040006 2025-11-23,14:55:30.000,327,11090558,-795,0,1763909729,15186.842770179988,172.36032150000392,50667.189299280006 2025-11-23,14:55:31.000,327,11090500,-795,0,1763909730,15186.674362429992,172.30392846000177,50667.15436368 2025-11-23,14:55:32.000,327,11090575,-795,0,1763909731,15186.573317779992,172.1981915100041,50667.14737656 2025-11-23,14:55:33.000,327,11090525,-795,0,1763909732,15186.701307670002,172.1065528199979,50667.66442344001 2025-11-23,14:55:34.000,327,11090551,-795,0,1763909733,15186.627208259997,172.0854054299998,50667.72730752 2025-11-23,14:55:35.000,327,11090489,-795,0,1763909734,15186.593526709992,172.02901238999766,50667.74826888 2025-11-23,14:55:36.000,327,11090488,-795,0,1763909735,15186.344283239996,171.96557022000343,50667.38493864 2025-11-23,14:55:37.000,327,11090480,-795,0,1763909736,15186.452064199992,171.88098066000384,50667.73429464001 2025-11-23,14:55:38.000,327,11090586,-795,0,1763909737,15186.404910029996,171.78229283999826,50667.81115296001 2025-11-23,14:55:39.000,327,11090499,-795,0,1763909738,15186.310601689991,171.7399980600021,50667.573590880005 2025-11-23,14:55:40.000,327,11090571,-795,0,1763909739,15186.041149289995,171.65540850000252,50667.21724776 2025-11-23,14:55:41.000,327,11090537,-795,0,1763909740,15185.99399512,171.56376981000358,50667.34301592 2025-11-23,14:55:42.000,327,11090453,-795,0,1763909741,15186.16913917999,171.50032764000207,50667.79717872 2025-11-23,14:55:43.000,327,11090611,-795,0,1763909742,15186.10851238999,171.53557328999887,50667.73429464001 2025-11-23,14:55:44.000,327,11090472,-795,0,1763909743,15186.10851238999,171.35934504000033,50667.790191600005 2025-11-23,14:55:45.000,327,11090572,-795,0,1763909744,15185.99399512,171.42278721000184,50667.74826888 2025-11-23,14:55:46.000,327,11090484,-795,0,1763909745,15186.01420405,171.35934504000033,50667.85307568001 2025-11-23,14:55:47.000,327,11090496,-795,0,1763909746,15185.95357726,171.29590286999883,50667.90198552001 2025-11-23,14:55:48.000,327,11090406,-675,0,1763909747,15185.9131594,171.2677063500014,50667.87403704 2025-11-23,14:55:49.000,327,11090476,-795,0,1763909748,15185.86600522999,171.14787113999773,50667.98583096 2025-11-23,14:55:50.000,327,11090496,-795,0,1763909749,15185.616761759993,171.09147810000286,50667.5107068 2025-11-23,14:55:51.000,327,11090534,-795,0,1763909750,15185.488771869997,171.02803593000135,50667.47577120001 2025-11-23,14:55:52.000,327,11090447,-795,0,1763909751,15185.583080209988,170.9222989800037,50667.74826888 2025-11-23,14:55:53.000,327,11090477,-795,0,1763909752,15185.549398659998,170.85180768000282,50667.81814008 2025-11-23,14:55:54.000,327,11090517,-795,0,1763909753,15185.488771869997,170.9082007199977,50667.90198552001 2025-11-23,14:55:55.000,327,11090407,-795,0,1763909754,15185.394463529992,170.85885681000218,50667.8949984 2025-11-23,14:55:56.000,327,11090474,-795,0,1763909755,15185.407936149997,170.7249233399998,50668.04871504001 2025-11-23,14:55:57.000,327,11090453,-795,0,1763909756,15185.327100429997,170.64738290999958,50668.139547599996 2025-11-23,14:55:58.000,327,11090533,-795,0,1763909757,15185.286682569997,170.5768916099987,50668.16050896 2025-11-23,14:55:59.000,327,11090526,-795,0,1763909758,15185.185637919996,170.59803900000406,50668.16749608001 2025-11-23,14:56:00.000,327,11090475,-795,0,1763909759,15185.05764803,170.47115466000105,50667.84608856 2025-11-23,14:56:01.000,327,11090484,-795,0,1763909760,15184.93639445,170.39361423000082,50667.84608856 2025-11-23,14:56:02.000,327,11090499,-795,0,1763909761,15184.90944920999,170.3301720599993,50667.971856719996 2025-11-23,14:56:03.000,327,11090490,-795,0,1763909762,15184.76798669999,170.34427031999803,50667.790191600005 2025-11-23,14:56:04.000,327,11090595,-795,0,1763909763,15184.8353498,170.30197554000188,50668.244354400005 2025-11-23,14:56:05.000,327,11090508,-795,0,1763909764,15184.842086109995,170.30197554000188,50668.18147032 2025-11-23,14:56:06.000,327,11090543,-795,0,1763909765,15184.673678359999,170.30197554000188,50668.11858624001 2025-11-23,14:56:07.000,327,11090615,-795,0,1763909766,15184.518743229994,170.24558249999973,50667.839101440004 2025-11-23,14:56:08.000,327,11090505,-795,0,1763909767,15184.525479539989,170.18214032999822,50668.006792320004 2025-11-23,14:56:09.000,327,11090564,-795,0,1763909768,15184.397489649993,170.21033685000293,50667.88102416001 2025-11-23,14:56:10.000,327,11090413,-795,0,1763909769,15184.215609279992,170.09050163999927,50667.580578 2025-11-23,14:56:11.000,327,11090537,-795,0,1763909770,15184.235818209992,170.1962385900042,50667.68538480001 2025-11-23,14:56:12.000,327,11090502,-795,0,1763909771,15184.417698579993,170.2173859800023,50668.18845744001 2025-11-23,14:56:13.000,327,11090572,-795,0,1763909772,15184.336862859993,170.21033685000293,50668.08365064 2025-11-23,14:56:14.000,327,11090648,-795,0,1763909773,15184.269499759997,170.2667298899978,50668.08365064 2025-11-23,14:56:15.000,327,11090587,-795,0,1763909774,15184.188664039997,170.2173859800023,50668.09762488001 2025-11-23,14:56:16.000,327,11090589,-795,0,1763909775,15184.222345590002,170.2667298899978,50668.14653472001 2025-11-23,14:56:17.000,327,11090522,-795,0,1763909776,15184.053937839992,170.27377902000444,50668.15352184 2025-11-23,14:56:18.000,327,11090493,-795,0,1763909777,15184.067410459997,170.30197554000188,50668.174483200004 2025-11-23,14:56:19.000,327,11090501,-795,0,1763909778,15183.993311049991,170.2808281500038,50668.06268928 2025-11-23,14:56:20.000,327,11090457,-795,0,1763909779,15183.622813999995,170.2173859800023,50667.47577120001 2025-11-23,14:56:21.000,327,11090416,-755,0,1763909780,15183.703649719995,170.21033685000293,50667.741281760005 2025-11-23,14:56:22.000,327,11090469,-795,0,1763909781,15183.77774913,170.35836858000403,50668.13256048 2025-11-23,14:56:23.000,327,11090450,-795,0,1763909782,15183.703649719995,170.4147616199989,50668.139547599996 2025-11-23,14:56:24.000,327,11090462,-795,0,1763909783,15183.663231859995,170.36541771000338,50668.16749608001 2025-11-23,14:56:25.000,327,11090543,-795,0,1763909784,15183.60934137999,170.4641055300017,50668.139547599996 2025-11-23,14:56:26.000,327,11090533,-795,0,1763909785,15183.61607769,170.40066336000018,50668.22339304 2025-11-23,14:56:27.000,327,11090537,-795,0,1763909786,15183.51503304,170.4288598800049,50668.2094188 2025-11-23,14:56:28.000,327,11090612,-795,0,1763909787,15183.54871458999,170.4782037900004,50668.2094188 2025-11-23,14:56:29.000,327,11090629,-795,0,1763909788,15183.454406249999,170.43590901000425,50668.21640592001 2025-11-23,14:56:30.000,327,11090510,-795,0,1763909789,15183.151272299998,170.40066336000018,50667.6504492 2025-11-23,14:56:31.000,327,11090566,-795,0,1763909790,15183.090645509998,170.48525291999977,50667.636474959996 2025-11-23,14:56:32.000,327,11090602,-795,0,1763909791,15183.265789569989,170.51344944000448,50668.09063776 2025-11-23,14:56:33.000,327,11090591,-795,0,1763909792,15183.299471119994,170.55574422000063,50668.174483200004 2025-11-23,14:56:34.000,327,11090493,-795,0,1763909793,15183.245580639988,170.49935117999848,50668.11159912 2025-11-23,14:56:35.000,327,11090516,-795,0,1763909794,15183.158008609993,170.53459683000256,50668.06967640001 2025-11-23,14:56:36.000,327,11090577,-795,0,1763909795,15183.171481229998,170.50640030999784,50668.08365064 2025-11-23,14:56:37.000,327,11090560,-795,0,1763909796,15183.137799679993,170.52049857000384,50668.076663520005 2025-11-23,14:56:38.000,327,11090534,-795,0,1763909797,15183.178217539993,170.53459683000256,50668.04172792 2025-11-23,14:56:39.000,327,11090496,-795,0,1763909798,15183.077172889993,170.49935117999848,50668.09063776 2025-11-23,14:56:40.000,327,11090547,-795,0,1763909799,15182.787511559996,170.40771248999954,50667.43384848 2025-11-23,14:56:41.000,327,11090495,-795,0,1763909800,15182.821193110001,170.40066336000018,50667.468784079996 2025-11-23,14:56:42.000,327,11090526,-795,0,1763909801,15182.996337169992,170.43590901000425,50668.104612 2025-11-23,14:56:43.000,327,11090526,-795,0,1763909802,15182.962655620002,170.4429581400036,50668.05570216 2025-11-23,14:56:44.000,327,11090570,-795,0,1763909803,15182.955919309992,170.34427031999803,50667.9648696 2025-11-23,14:56:45.000,327,11090568,-795,0,1763909804,15182.875083589992,170.4429581400036,50668.0347408 2025-11-23,14:56:46.000,327,11090503,-795,0,1763909805,15182.875083589992,170.37246684000274,50667.99980520001 2025-11-23,14:56:47.000,327,11090459,-795,0,1763909806,15182.827929419997,170.39361423000082,50667.95089536001 2025-11-23,14:56:48.000,327,11090487,-795,0,1763909807,15182.753830009991,170.35131945000467,50667.99281808 2025-11-23,14:56:49.000,327,11090572,-795,0,1763909808,15182.740357390001,170.3160738000006,50667.8949984 2025-11-23,14:56:50.000,327,11090510,-795,0,1763909809,15182.49111391999,170.24558249999973,50667.42686136001 2025-11-23,14:56:51.000,327,11090569,-795,0,1763909810,15182.55847702,170.22443511000165,50667.741281760005 2025-11-23,14:56:52.000,327,11090554,-795,0,1763909811,15182.57194963999,170.23853337000037,50667.73429464001 2025-11-23,14:56:53.000,327,11090550,-795,0,1763909812,15182.59215856999,170.3301720599993,50668.125573360005 2025-11-23,14:56:54.000,327,11090468,-795,0,1763909813,15182.53153177999,170.25968075999845,50667.99281808 2025-11-23,14:56:55.000,327,11090585,-795,0,1763909814,15182.464168679995,170.24558249999973,50667.99281808 2025-11-23,14:56:56.000,327,11090578,-795,0,1763909815,15182.35638772,170.1962385900042,50668.06967640001 2025-11-23,14:56:57.000,327,11090638,-795,0,1763909816,15182.31596986,170.23853337000037,50667.9648696 2025-11-23,14:56:58.000,327,11090515,-795,0,1763909817,15182.201452589994,170.23853337000037,50667.971856719996 2025-11-23,14:56:59.000,327,11090570,-795,0,1763909818,15182.20818889999,170.2173859800023,50667.99281808 2025-11-23,14:57:00.000,327,11090472,-795,0,1763909819,15181.857900779993,170.1962385900042,50667.524681040006 2025-11-23,14:57:01.000,327,11090439,-795,0,1763909820,15181.777065059992,170.24558249999973,50667.39192576 2025-11-23,14:57:02.000,327,11090542,-795,0,1763909821,15182.053253769998,170.27377902000444,50667.83211432001 2025-11-23,14:57:03.000,327,11090512,-795,0,1763909822,15181.965681739988,170.18214032999822,50667.91595976 2025-11-23,14:57:04.000,327,11090512,-795,0,1763909823,15181.925263879988,170.2526316299991,50667.97884384001 2025-11-23,14:57:05.000,327,11090512,-795,0,1763909824,15181.851164469997,170.231484240001,50667.92294688 2025-11-23,14:57:06.000,327,11090516,-795,0,1763909825,15181.830955539997,170.21033685000293,50668.01377944 2025-11-23,14:57:07.000,327,11090655,-795,0,1763909826,15181.824219230002,170.25968075999845,50667.99281808 2025-11-23,14:57:08.000,327,11090561,-795,0,1763909827,15181.777065059992,170.2173859800023,50667.98583096 2025-11-23,14:57:09.000,327,11090564,-795,0,1763909828,15181.716438269992,170.23853337000037,50667.99980520001 2025-11-23,14:57:10.000,327,11090473,-795,0,1763909829,15181.426776939996,170.1680420699995,50667.41288712 2025-11-23,14:57:11.000,327,11090541,-795,0,1763909830,15181.325732289995,170.1680420699995,50667.301093199996 2025-11-23,14:57:12.000,327,11090515,-795,0,1763909831,15181.649075169997,170.29492641000252,50668.01377944 2025-11-23,14:57:13.000,327,11090566,-795,0,1763909832,15181.601921000001,170.1962385900042,50668.006792320004 2025-11-23,14:57:14.000,327,11090531,-795,0,1763909833,15181.601921000001,170.23853337000037,50667.93692112 2025-11-23,14:57:15.000,327,11090598,-795,0,1763909834,15181.561503140001,170.22443511000165,50667.94390824 2025-11-23,14:57:16.000,327,11090477,-795,0,1763909835,15181.561503140001,170.231484240001,50667.84608856 2025-11-23,14:57:17.000,327,11090524,-795,0,1763909836,15181.561503140001,170.1962385900042,50667.92294688 2025-11-23,14:57:18.000,327,11090479,-755,0,1763909837,15181.514348969991,170.16099294000014,50667.77621736 2025-11-23,14:57:19.000,327,11090480,-795,0,1763909838,15181.534557899991,170.118698160004,50668.04172792 2025-11-23,14:57:20.000,327,11090543,-795,0,1763909839,15181.29878705,170.02705946999777,50667.41987424 2025-11-23,14:57:21.000,327,11090395,-795,0,1763909840,15181.31899598,170.04820686000312,50667.38493864 2025-11-23,14:57:22.000,327,11090585,-795,0,1763909841,15181.554766829991,170.09050163999927,50667.92294688 2025-11-23,14:57:23.000,327,11090482,-795,0,1763909842,15181.446985869996,170.0693542500012,50667.97884384001 2025-11-23,14:57:24.000,327,11090505,-795,0,1763909843,15181.50087635,170.07640338000056,50667.93692112 2025-11-23,14:57:25.000,327,11090602,-795,0,1763909844,15181.48066742,170.02705946999777,50667.84608856 2025-11-23,14:57:26.000,327,11090464,-795,0,1763909845,15181.426776939996,170.0693542500012,50667.87403704 2025-11-23,14:57:27.000,327,11090605,-795,0,1763909846,15181.39309538999,170.06230512000184,50667.83211432001 2025-11-23,14:57:28.000,327,11090508,-795,0,1763909847,15181.37962277,170.118698160004,50667.81115296001 2025-11-23,14:57:29.000,327,11090584,-795,0,1763909848,15181.345941219995,170.104599899998,50667.908972640005 2025-11-23,14:57:30.000,327,11090472,-795,0,1763909849,15181.05627989,170.0200103399984,50667.5107068 2025-11-23,14:57:31.000,327,11090524,-795,0,1763909850,15181.19100608999,170.15394381000078,50667.804165839996 2025-11-23,14:57:32.000,327,11090426,-755,0,1763909851,15181.184269779995,170.104599899998,50667.804165839996 2025-11-23,14:57:33.000,327,11090510,-795,0,1763909852,15181.07648882,170.1962385900042,50667.86704992 2025-11-23,14:57:34.000,327,11090482,-795,0,1763909853,15181.022598339994,170.17509119999886,50667.860062800006 2025-11-23,14:57:35.000,327,11090506,-795,0,1763909854,15181.036070959999,170.16099294000014,50667.81814008 2025-11-23,14:57:36.000,327,11090452,-795,0,1763909855,15180.975444169999,170.18918946000485,50667.8251272 2025-11-23,14:57:37.000,327,11090431,-795,0,1763909856,15180.894608449998,170.23853337000037,50667.76923024 2025-11-23,14:57:38.000,327,11090512,-755,0,1763909857,15180.867663209989,170.2667298899978,50667.81814008 2025-11-23,14:57:39.000,327,11090423,-795,0,1763909858,15180.773354869998,170.24558249999973,50667.97884384001 2025-11-23,14:57:40.000,327,11090556,-795,0,1763909859,15180.476957229992,170.2526316299991,50667.3709644 2025-11-23,14:57:41.000,327,11090485,-795,0,1763909860,15180.618419739993,170.33722118999867,50667.83211432001 2025-11-23,14:57:42.000,327,11090508,-795,0,1763909861,15180.571265569997,170.4147616199989,50667.81115296001 2025-11-23,14:57:43.000,327,11090515,-795,0,1763909862,15180.510638779997,170.37246684000274,50667.839101440004 2025-11-23,14:57:44.000,327,11090599,-795,0,1763909863,15180.396121509992,170.40066336000018,50667.84608856 2025-11-23,14:57:45.000,327,11090625,-795,0,1763909864,15180.470220919997,170.34427031999803,50667.908972640005 2025-11-23,14:57:46.000,327,11090540,-795,0,1763909865,15180.450011989997,170.42181074999826,50667.86704992 2025-11-23,14:57:47.000,327,11090580,-795,0,1763909866,15180.389385199996,170.42181074999826,50667.92294688 2025-11-23,14:57:48.000,327,11090431,-795,0,1763909867,15180.322022100001,170.50640030999784,50667.8949984 2025-11-23,14:57:49.000,327,11090492,-795,0,1763909868,15180.227713759996,170.5275477000032,50667.90198552001 2025-11-23,14:57:50.000,327,11090460,-795,0,1763909869,15180.05930601,170.56984247999935,50667.58756512 2025-11-23,14:57:51.000,327,11090631,-795,0,1763909870,15180.15361434999,170.63328465000086,50667.94390824 2025-11-23,14:57:52.000,327,11090474,-795,0,1763909871,15180.05930601,170.64033378000022,50667.839101440004 2025-11-23,14:57:53.000,327,11090542,-795,0,1763909872,15179.95826136,170.58394073999807,50667.87403704 2025-11-23,14:57:54.000,327,11090527,-795,0,1763909873,15179.95152504999,170.66853029999766,50667.908972640005 2025-11-23,14:57:55.000,327,11090589,-795,0,1763909874,15179.83700778,170.69672682000237,50667.83211432001 2025-11-23,14:57:56.000,327,11090648,-795,0,1763909875,15179.688808959989,170.6755794300043,50667.86704992 2025-11-23,14:57:57.000,327,11090527,-795,0,1763909876,15179.601236929993,170.6614811699983,50667.76224312001 2025-11-23,14:57:58.000,327,11090520,-795,0,1763909877,15179.533873829998,170.71787421000045,50667.88102416001 2025-11-23,14:57:59.000,327,11090517,-795,0,1763909878,15179.439565489993,170.80246377000003,50667.88102416001 2025-11-23,14:58:00.000,327,11090654,-795,0,1763909879,15179.156640469992,170.75311986000452,50667.48275832 2025-11-23,14:58:01.000,327,11090595,-795,0,1763909880,15179.183585710001,170.83066029000474,50667.84608856 2025-11-23,14:58:02.000,327,11090627,-795,0,1763909881,15179.06233213,170.80246377000003,50667.839101440004 2025-11-23,14:58:03.000,327,11090523,-795,0,1763909882,15179.008441649996,170.8729550700009,50667.860062800006 2025-11-23,14:58:04.000,327,11090404,-795,0,1763909883,15178.89392437999,170.85180768000282,50667.8949984 2025-11-23,14:58:05.000,327,11090549,-795,0,1763909884,15178.83329758999,170.88000420000026,50667.88801128 2025-11-23,14:58:06.000,327,11090571,-795,0,1763909885,15178.67162614999,170.90115158999834,50667.76224312001 2025-11-23,14:58:07.000,327,11090617,-795,0,1763909886,15178.597526739999,170.94344637000177,50667.81814008 2025-11-23,14:58:08.000,327,11090474,-795,0,1763909887,15178.442591609994,170.94344637000177,50667.71333328001 2025-11-23,14:58:09.000,327,11090468,-635,0,1763909888,15178.402173749993,170.96459375999984,50667.77621736 2025-11-23,14:58:10.000,327,11090499,-795,0,1763909889,15178.166402900002,170.89410245999898,50667.38493864 2025-11-23,14:58:11.000,327,11090502,-795,0,1763909890,15178.227029690002,170.99983941000391,50667.804165839996 2025-11-23,14:58:12.000,327,11090543,-795,0,1763909891,15178.146193970002,171.00688854000327,50667.90198552001 2025-11-23,14:58:13.000,327,11090474,-795,0,1763909892,15178.125985040002,171.04918331999943,50667.908972640005 2025-11-23,14:58:14.000,327,11090441,-795,0,1763909893,15178.065358250002,171.04213419000007,50667.81814008 2025-11-23,14:58:15.000,327,11090548,-795,0,1763909894,15177.937368359992,171.09147810000286,50667.76923024 2025-11-23,14:58:16.000,327,11090490,-795,0,1763909895,15177.863268950001,171.07737984000414,50667.92294688 2025-11-23,14:58:17.000,327,11090531,-795,0,1763909896,15177.78243323,171.14082200999837,50667.79717872 2025-11-23,14:58:18.000,327,11090595,-795,0,1763909897,15177.748751679996,171.16196940000373,50667.839101440004 2025-11-23,14:58:19.000,327,11090511,-795,0,1763909898,15177.65444333999,171.20426417999988,50667.790191600005 2025-11-23,14:58:20.000,327,11090597,-795,0,1763909899,15177.405199869994,171.2183624399986,50667.336028800004 2025-11-23,14:58:21.000,327,11090579,-795,0,1763909900,15177.560135,171.31705026000418,50667.78320448001 2025-11-23,14:58:22.000,327,11090456,-795,0,1763909901,15177.47256296999,171.32409939000354,50667.741281760005 2025-11-23,14:58:23.000,327,11090541,-795,0,1763909902,15177.324364149994,171.37344329999905,50667.71333328001 2025-11-23,14:58:24.000,327,11090617,-795,0,1763909903,15177.317627839999,171.45803285999864,50667.671410560004 2025-11-23,14:58:25.000,327,11090564,-795,0,1763909904,15177.250264739989,171.45098372999928,50667.74826888 2025-11-23,14:58:26.000,327,11090520,-795,0,1763909905,15177.142483779993,171.53557328999887,50667.73429464001 2025-11-23,14:58:27.000,327,11090526,-795,0,1763909906,15177.081856989993,171.53557328999887,50667.71333328001 2025-11-23,14:58:28.000,327,11090509,-795,0,1763909907,15177.027966510002,171.56376981000358,50667.70634616 2025-11-23,14:58:29.000,327,11090487,-795,0,1763909908,15176.953867099997,171.6131137199991,50667.61551360001 2025-11-23,14:58:30.000,327,11090623,-795,0,1763909909,15176.711359939996,171.56376981000358,50667.21026064001 2025-11-23,14:58:31.000,327,11090469,-795,0,1763909910,15176.846086140002,171.69065414999932,50667.65743632 2025-11-23,14:58:32.000,327,11090506,-795,0,1763909911,15176.805668280002,171.74704719000147,50667.61551360001 2025-11-23,14:58:33.000,327,11090430,-795,0,1763909912,15176.738305179992,171.7893419700049,50667.60153936 2025-11-23,14:58:34.000,327,11090503,-795,0,1763909913,15176.691151009996,171.84573500999977,50667.53865528 2025-11-23,14:58:35.000,327,11090456,-795,0,1763909914,15176.610315289996,171.92327544,50667.48275832 2025-11-23,14:58:36.000,327,11090513,-795,0,1763909915,15176.58337005,171.93737369999872,50667.51769392001 2025-11-23,14:58:37.000,327,11090534,-795,0,1763909916,15176.569897429996,172.0219632599983,50667.38493864 2025-11-23,14:58:38.000,327,11090444,-795,0,1763909917,15176.569897429996,172.05720891000237,50667.454809840005 2025-11-23,14:58:39.000,327,11090524,-795,0,1763909918,15176.529479569996,172.05720891000237,50667.4408356 2025-11-23,14:58:40.000,327,11090544,-795,0,1763909919,15176.40148968,172.0713071700011,50667.1264152 2025-11-23,14:58:41.000,327,11090635,-795,0,1763909920,15176.509270639996,172.14179847000196,50667.51769392001 2025-11-23,14:58:42.000,327,11090566,-795,0,1763909921,15176.509270639996,172.26163367999834,50667.53166816 2025-11-23,14:58:43.000,327,11090485,-795,0,1763909922,15176.509270639996,172.22638803000154,50667.503719680004 2025-11-23,14:58:44.000,327,11090583,-795,0,1763909923,15176.468852779995,172.21228977000283,50667.47577120001 2025-11-23,14:58:45.000,327,11090456,-795,0,1763909924,15176.50253433,172.2968793300024,50667.468784079996 2025-11-23,14:58:46.000,327,11090497,-795,0,1763909925,15176.47558908999,172.32507584999985,50667.43384848 2025-11-23,14:58:47.000,327,11090447,-795,0,1763909926,15176.45538015999,172.32507584999985,50667.3709644 2025-11-23,14:58:48.000,327,11090600,-795,0,1763909927,15176.388017059995,172.35327237000456,50667.28013184001 2025-11-23,14:58:49.000,327,11090627,-795,0,1763909928,15176.37454443999,172.28983020000305,50667.24519624 2025-11-23,14:58:50.000,327,11090517,-795,0,1763909929,15176.179191449999,172.2686828099977,50666.93077584 2025-11-23,14:58:51.000,327,11090559,-795,0,1763909930,15176.388017059995,172.21933890000219,50667.22423488 2025-11-23,14:58:52.000,327,11090460,-795,0,1763909931,15176.468852779995,172.21228977000283,50667.238209120005 2025-11-23,14:58:53.000,327,11090573,-795,0,1763909932,15176.51600694999,172.19114238000475,50667.24519624 2025-11-23,14:58:54.000,327,11090505,-795,0,1763909933,15176.448643849995,172.16294586000004,50667.20327352 2025-11-23,14:58:55.000,327,11090474,-795,0,1763909934,15176.44190754,172.1981915100041,50667.21724776 2025-11-23,14:58:56.000,327,11090590,-795,0,1763909935,15176.46211647,172.11360195000452,50667.25917048001 2025-11-23,14:58:57.000,327,11090466,-795,0,1763909936,15176.468852779995,172.09245455999917,50667.14737656 2025-11-23,14:58:58.000,327,11090604,-795,0,1763909937,15176.40148968,172.09950368999853,50667.06353112001 2025-11-23,14:58:59.000,327,11090487,-795,0,1763909938,15176.38128075,172.16294586000004,50667.06353112001 2025-11-23,14:59:00.000,327,11090527,-795,0,1763909939,15176.185927759994,171.99376674000086,50666.70020088 2025-11-23,14:59:01.000,327,11090453,-795,0,1763909940,15176.34086289,172.0713071700011,50667.070518240005 2025-11-23,14:59:02.000,327,11090494,-795,0,1763909941,15176.31391764999,172.09950368999853,50667.00763416 2025-11-23,14:59:03.000,327,11090523,-795,0,1763909942,15176.23308192999,172.06425804000173,50667.00763416 2025-11-23,14:59:04.000,327,11090549,-795,0,1763909943,15176.17245513999,172.06425804000173,50666.9866728 2025-11-23,14:59:05.000,327,11090533,-795,0,1763909944,15176.23981824,172.00786499999958,50667.04256976001 2025-11-23,14:59:06.000,327,11090592,-795,0,1763909945,15176.21287299999,171.9867176100015,50667.08449248 2025-11-23,14:59:07.000,327,11090419,-795,0,1763909946,15176.26002717,172.02901238999766,50667.03558264 2025-11-23,14:59:08.000,327,11090570,-795,0,1763909947,15176.246554549994,171.9867176100015,50667.070518240005 2025-11-23,14:59:09.000,327,11090508,-795,0,1763909948,15176.206136689994,171.92327544,50667.07750536 2025-11-23,14:59:10.000,327,11090463,-795,0,1763909949,15176.017520009998,171.84573500999977,50666.71417512 2025-11-23,14:59:11.000,327,11090556,-795,0,1763909950,15176.21287299999,171.87393153000448,50666.9866728 2025-11-23,14:59:12.000,327,11090443,-795,0,1763909951,15176.19266406999,171.8386858800004,50666.97968568 2025-11-23,14:59:13.000,327,11090478,-795,0,1763909952,15176.185927759994,171.83163675000105,50667.08449248 2025-11-23,14:59:14.000,327,11090563,-795,0,1763909953,15176.179191449999,171.73294893000275,50666.9168016 2025-11-23,14:59:15.000,327,11090466,-795,0,1763909954,15176.138773589999,171.66950676000124,50666.99365992001 2025-11-23,14:59:16.000,327,11090523,-795,0,1763909955,15176.15224620999,171.6413102400038,50666.99365992001 2025-11-23,14:59:17.000,327,11090491,-795,0,1763909956,15176.179191449999,171.54262241999822,50666.99365992001 2025-11-23,14:59:18.000,327,11090453,-795,0,1763909957,15176.078146799999,171.56376981000358,50666.9168016 2025-11-23,14:59:19.000,327,11090477,-795,0,1763909958,15176.158982519999,171.50737677000143,50667.02859552 2025-11-23,14:59:20.000,327,11090590,-795,0,1763909959,15175.983838459993,171.2677063500014,50666.53251 2025-11-23,14:59:21.000,327,11090540,-795,0,1763909960,15176.091619419989,171.27475548000075,50667.021608400006 2025-11-23,14:59:22.000,327,11090589,-795,0,1763909961,15176.17245513999,171.19016592000116,50666.96571144001 2025-11-23,14:59:23.000,327,11090437,-795,0,1763909962,15176.098355729999,171.00688854000327,50666.95872432 2025-11-23,14:59:24.000,327,11090609,-795,0,1763909963,15176.158982519999,171.02803593000135,50667.021608400006 2025-11-23,14:59:25.000,327,11090597,-795,0,1763909964,15176.084883109994,170.81656202999875,50667.021608400006 2025-11-23,14:59:26.000,327,11090439,-795,0,1763909965,15176.024256319994,170.7742672500026,50666.97269856001 2025-11-23,14:59:27.000,327,11090497,-795,0,1763909966,15175.950156909988,170.689677690003,50666.86789176 2025-11-23,14:59:28.000,327,11090536,-795,0,1763909967,15175.936684289998,170.56984247999935,50666.93776296 2025-11-23,14:59:29.000,327,11090599,-795,0,1763909968,15175.909739049988,170.40771248999954,50666.80500768001 2025-11-23,14:59:30.000,327,11090594,-795,0,1763909969,15175.727858680002,170.4147616199989,50666.53949712001 2025-11-23,14:59:31.000,327,11090440,-795,0,1763909970,15175.909739049988,170.35836858000403,50666.96571144001 2025-11-23,14:59:32.000,327,11090576,-795,0,1763909971,15175.815430709998,170.35131945000467,50666.902827360005 2025-11-23,14:59:33.000,327,11090591,-795,0,1763909972,15175.748067610002,170.2667298899978,50666.94475008001 2025-11-23,14:59:34.000,327,11090605,-795,0,1763909973,15175.721122369992,170.18918946000485,50667.021608400006 2025-11-23,14:59:35.000,327,11090459,-795,0,1763909974,15175.687440820002,170.17509119999886,50667.02859552 2025-11-23,14:59:36.000,327,11090568,-795,0,1763909975,15175.599868789992,170.0693542500012,50666.96571144001 2025-11-23,14:59:37.000,327,11090633,-795,0,1763909976,15175.579659859992,170.06230512000184,50666.93077584 2025-11-23,14:59:38.000,327,11090554,-795,0,1763909977,15175.458406279991,170.0693542500012,50666.9866728 2025-11-23,14:59:39.000,327,11090554,-795,0,1763909978,15175.377570559991,169.99886295000033,50666.9866728 2025-11-23,14:59:40.000,327,11090486,-795,0,1763909979,15175.15527232999,169.99181382000097,50666.77007208 2025-11-23,14:59:41.000,327,11090533,-795,0,1763909980,15175.2024265,169.96361730000353,50666.94475008001 2025-11-23,14:59:42.000,327,11090632,-795,0,1763909981,15175.13506339999,169.90017513000203,50667.01462128001 2025-11-23,14:59:43.000,327,11090484,-795,0,1763909982,15175.05422767999,169.8860768700033,50667.00763416 2025-11-23,14:59:44.000,327,11090462,-795,0,1763909983,15174.939710409999,169.84378208999988,50667.04955688 2025-11-23,14:59:45.000,327,11090426,-795,0,1763909984,15174.865610999994,169.80148731000372,50667.04955688 2025-11-23,14:59:46.000,327,11090548,-795,0,1763909985,15174.825193139994,169.78738904999773,50667.17532504 2025-11-23,14:59:47.000,327,11090634,-795,0,1763909986,15174.744357419993,169.7380451400022,50667.25218336 2025-11-23,14:59:48.000,327,11090637,-795,0,1763909987,15174.670258009988,169.75214340000093,50667.21724776 2025-11-23,14:59:49.000,327,11090601,-795,0,1763909988,15174.542268119993,169.7591925300003,50667.2661576 2025-11-23,14:59:50.000,327,11090469,-795,0,1763909989,15174.387332990002,169.66755384000135,50666.88885312 2025-11-23,14:59:51.000,327,11090527,-795,0,1763909990,15174.394069299997,169.7380451400022,50667.21724776 2025-11-23,14:59:52.000,327,11090561,-795,0,1763909991,15174.326706200001,169.7380451400022,50667.20327352 2025-11-23,14:59:53.000,327,11090511,-795,0,1763909992,15174.279552029991,169.75214340000093,50667.2661576 2025-11-23,14:59:54.000,327,11090673,-795,0,1763909993,15174.171771069996,169.79443818000436,50667.189299280006 2025-11-23,14:59:55.000,327,11090476,-795,0,1763909994,15174.070726419995,169.78738904999773,50667.20327352 2025-11-23,14:59:56.000,327,11090481,-795,0,1763909995,15174.030308559995,169.90017513000203,50667.32904168001 2025-11-23,14:59:57.000,327,11090435,-795,0,1763909996,15173.91579128999,169.90722426000139,50667.28013184001 2025-11-23,14:59:58.000,327,11090564,-795,0,1763909997,15173.84169188,169.89312600000267,50667.31506744 2025-11-23,14:59:59.000,327,11090500,-795,0,1763909998,15173.747383539994,169.93542077999882,50667.32904168001 2025-11-23,15:00:00.000,327,11090479,-795,0,1763909999,15173.450985899988,169.97771556000225,50666.84693040001 2025-11-23,15:00:01.000,327,11090573,-795,0,1763910000,15173.498140069998,170.04820686000312,50667.36397728 2025-11-23,15:00:02.000,327,11090373,-795,0,1763910001,15173.343204939993,170.20328772000357,50667.29410608 2025-11-23,15:00:03.000,327,11090543,-795,0,1763910002,15173.188269810002,170.231484240001,50667.39192576 2025-11-23,15:00:04.000,327,11090489,-795,0,1763910003,15173.046807300001,170.32312292999995,50667.405900000005 2025-11-23,15:00:05.000,327,11090473,-795,0,1763910004,15172.912081099996,170.3160738000006,50667.25218336 2025-11-23,15:00:06.000,327,11090540,-795,0,1763910005,15172.750409659995,170.40771248999954,50667.32205456 2025-11-23,15:00:07.000,327,11090517,-795,0,1763910006,15172.629156079995,170.4288598800049,50667.39192576 2025-11-23,15:00:08.000,327,11090629,-795,0,1763910007,15172.521375119999,170.5275477000032,50667.39192576 2025-11-23,15:00:09.000,327,11090574,-795,0,1763910008,15172.400121539999,170.61918639000214,50667.405900000005 2025-11-23,15:00:10.000,327,11090458,-795,0,1763910009,15172.292340579988,170.69672682000237,50667.16135080001 2025-11-23,15:00:11.000,327,11090490,-795,0,1763910010,15172.211504859988,170.7249233399998,50667.32904168001 2025-11-23,15:00:12.000,327,11090524,-795,0,1763910011,15172.130669140002,170.8729550700009,50667.356990160006 2025-11-23,15:00:13.000,327,11090606,-795,0,1763910012,15172.043097109992,170.92934811000305,50667.38493864 2025-11-23,15:00:14.000,327,11090640,-795,0,1763910013,15171.942052459992,171.04213419000007,50667.39192576 2025-11-23,15:00:15.000,327,11090563,-755,0,1763910014,15171.901634599992,171.15492027000437,50667.39192576 2025-11-23,15:00:16.000,327,11090493,-795,0,1763910015,15171.841007809991,171.2677063500014,50667.38493864 2025-11-23,15:00:17.000,327,11090519,-795,0,1763910016,15171.713017919996,171.3663941699997,50667.468784079996 2025-11-23,15:00:18.000,327,11090433,-795,0,1763910017,15171.59850064999,171.43688547000056,50667.46179696 2025-11-23,15:00:19.000,327,11090506,-795,0,1763910018,15171.48398338,171.55672068000422,50667.46179696 2025-11-23,15:00:20.000,327,11090424,-795,0,1763910019,15171.228003599994,171.52147503000015,50667.09147960001 2025-11-23,15:00:21.000,327,11090487,-795,0,1763910020,15171.31557562999,171.79639110000426,50667.32205456 2025-11-23,15:00:22.000,327,11090558,-795,0,1763910021,15171.234739909989,171.80344023000362,50667.301093199996 2025-11-23,15:00:23.000,327,11090514,-795,0,1763910022,15171.187585739994,171.86688239999785,50667.31506744 2025-11-23,15:00:24.000,327,11090582,-795,0,1763910023,15171.140431569998,171.95852109000407,50667.30808032001 2025-11-23,15:00:25.000,327,11090580,-795,0,1763910024,15171.012441679988,172.1065528199979,50667.356990160006 2025-11-23,15:00:26.000,327,11090465,-795,0,1763910025,15170.965287509993,172.17704411999875,50667.39192576 2025-11-23,15:00:27.000,327,11090515,-795,0,1763910026,15170.870979170002,172.24753541999962,50667.44782272001 2025-11-23,15:00:28.000,327,11090548,-795,0,1763910027,15170.857506549997,172.3180267200005,50667.44782272001 2025-11-23,15:00:29.000,327,11090580,-795,0,1763910028,15170.830561310002,172.45900932000222,50667.48275832 2025-11-23,15:00:30.000,327,11090453,-795,0,1763910029,15170.648680940001,172.48720583999966,50666.94475008001 2025-11-23,15:00:31.000,327,11090533,-795,0,1763910030,15170.689098800001,172.61409018000268,50667.44782272001 2025-11-23,15:00:32.000,327,11090490,-795,0,1763910031,15170.689098800001,172.6916306100029,50667.468784079996 2025-11-23,15:00:33.000,327,11090556,-795,0,1763910032,15170.54763629,172.64933582999947,50667.356990160006 2025-11-23,15:00:34.000,327,11090582,-795,0,1763910033,15170.48027318999,172.67048322000483,50667.42686136001 2025-11-23,15:00:35.000,327,11090549,-795,0,1763910034,15170.40617378,172.74097451999842,50667.27314472 2025-11-23,15:00:36.000,327,11090560,-795,0,1763910035,15170.29839281999,172.80441668999993,50667.30808032001 2025-11-23,15:00:37.000,327,11090526,-795,0,1763910036,15170.291656509995,172.7903184300012,50667.336028800004 2025-11-23,15:00:38.000,327,11090552,-795,0,1763910037,15170.29839281999,172.81146581999928,50667.30808032001 2025-11-23,15:00:39.000,327,11090440,-795,0,1763910038,15170.23776602999,172.8749079900008,50667.356990160006 2025-11-23,15:00:40.000,327,11090521,-795,0,1763910039,15170.035676729989,172.86785886000143,50667.07750536 2025-11-23,15:00:41.000,327,11090545,-795,0,1763910040,15170.103039829999,172.9383501600023,50667.41288712 2025-11-23,15:00:42.000,327,11090548,-795,0,1763910041,15170.082830899999,172.91720277000422,50667.356990160006 2025-11-23,15:00:43.000,327,11090579,-795,0,1763910042,15170.022204109999,172.89605537999887,50667.30808032001 2025-11-23,15:00:44.000,327,11090584,-795,0,1763910043,15169.954841009989,172.91015364000486,50667.30808032001 2025-11-23,15:00:45.000,327,11090574,-795,0,1763910044,15169.887477909993,172.86080973000207,50667.25917048001 2025-11-23,15:00:46.000,327,11090550,-795,0,1763910045,15169.867268979993,172.86785886000143,50667.30808032001 2025-11-23,15:00:47.000,327,11090561,-795,0,1763910046,15169.786433259993,172.8749079900008,50667.1962864 2025-11-23,15:00:48.000,327,11090529,-795,0,1763910047,15169.732542780002,172.839662340004,50667.1962864 2025-11-23,15:00:49.000,327,11090588,-795,0,1763910048,15169.746015399993,172.81851494999864,50667.1962864 2025-11-23,15:00:50.000,327,11090505,-795,0,1763910049,15169.550662410002,172.78326930000185,50666.84693040001 2025-11-23,15:00:51.000,327,11090572,-795,0,1763910050,15169.564135029992,172.79736756000057,50667.04955688 2025-11-23,15:00:52.000,327,11090602,-795,0,1763910051,15169.543926099992,172.839662340004,50667.08449248 2025-11-23,15:00:53.000,327,11090586,-795,0,1763910052,15169.537189789997,172.7903184300012,50667.1264152 2025-11-23,15:00:54.000,327,11090537,-795,0,1763910053,15169.449617760001,172.81851494999864,50667.06353112001 2025-11-23,15:00:55.000,327,11090531,-795,0,1763910054,15169.368782040001,172.825564079998,50667.14038944001 2025-11-23,15:00:56.000,327,11090406,-795,0,1763910055,15169.301418939991,172.80441668999993,50667.06353112001 2025-11-23,15:00:57.000,327,11090611,-795,0,1763910056,15169.213846909995,172.86785886000143,50667.000647040004 2025-11-23,15:00:58.000,327,11090561,-795,0,1763910057,15169.153220119995,172.91720277000422,50667.09147960001 2025-11-23,15:00:59.000,327,11090558,-795,0,1763910058,15169.031966539995,172.96654667999974,50667.00763416 2025-11-23,15:01:00.000,327,11090523,-795,0,1763910059,15168.735568899989,172.9383501600023,50666.58141984 2025-11-23,15:01:01.000,327,11090542,-795,0,1763910060,15168.796195689989,173.01589059000253,50667.03558264 2025-11-23,15:01:02.000,327,11090501,-795,0,1763910061,15168.708623659993,173.00884146000317,50666.96571144001 2025-11-23,15:01:03.000,327,11090513,-795,0,1763910062,15168.520006979998,173.00884146000317,50666.9866728 2025-11-23,15:01:04.000,327,11090567,-795,0,1763910063,15168.445907569992,173.0370379800006,50666.96571144001 2025-11-23,15:01:05.000,327,11090514,-795,0,1763910064,15168.290972440001,173.07228363000468,50666.902827360005 2025-11-23,15:01:06.000,327,11090565,-795,0,1763910065,15168.210136720001,173.00884146000317,50666.97968568 2025-11-23,15:01:07.000,327,11090607,-795,0,1763910066,15168.115828379996,173.06523449999804,50666.95872432 2025-11-23,15:01:08.000,327,11090589,-795,0,1763910067,15168.02152003999,172.93130103000294,50666.93077584 2025-11-23,15:01:09.000,327,11090497,-795,0,1763910068,15167.994574799995,173.00884146000317,50666.951737200005 2025-11-23,15:01:10.000,327,11090448,-795,0,1763910069,15167.76554026,172.9383501600023,50666.567445600005 2025-11-23,15:01:11.000,327,11090549,-795,0,1763910070,15167.812694429995,173.00884146000317,50666.80500768001 2025-11-23,15:01:12.000,327,11090545,-795,0,1763910071,15167.7251224,173.07228363000468,50666.881866 2025-11-23,15:01:13.000,327,11090591,-795,0,1763910072,15167.63755036999,173.1850697100017,50666.832956160004 2025-11-23,15:01:14.000,327,11090578,-795,0,1763910073,15167.583659889999,173.17097145000298,50666.81898192 2025-11-23,15:01:15.000,327,11090481,-795,0,1763910074,15167.469142619993,173.22736448999785,50666.74911072 2025-11-23,15:01:16.000,327,11090543,-795,0,1763910075,15167.395043209988,173.28375753,50666.74911072 2025-11-23,15:01:17.000,327,11090470,-795,0,1763910076,15167.374834279988,173.41064187000302,50666.75609784001 2025-11-23,15:01:18.000,327,11090540,-795,0,1763910077,15167.300734869998,173.51637882000068,50666.69321376 2025-11-23,15:01:19.000,327,11090490,-795,0,1763910078,15167.132327120002,173.5586736000041,50666.77007208 2025-11-23,15:01:20.000,327,11090587,-795,0,1763910079,15167.051491400001,173.68555793999985,50666.65827816001 2025-11-23,15:01:21.000,327,11090431,-795,0,1763910080,15167.078436639997,173.741950980002,50666.735136480005 2025-11-23,15:01:22.000,327,11090558,-795,0,1763910081,15166.957183059996,173.79834402000415,50666.735136480005 2025-11-23,15:01:23.000,327,11090523,-795,0,1763910082,15166.82919317,173.91817923000053,50666.76308496 2025-11-23,15:01:24.000,327,11090572,-795,0,1763910083,15166.694466969995,173.9393266199986,50666.74911072 2025-11-23,15:01:25.000,327,11090642,-795,0,1763910084,15166.593422319995,173.96752314000332,50666.70020088 2025-11-23,15:01:26.000,327,11090552,-795,0,1763910085,15166.492377669994,173.97457227000268,50666.518535760006 2025-11-23,15:01:27.000,327,11090524,-795,0,1763910086,15166.465432429999,174.12260400000378,50666.62334256 2025-11-23,15:01:28.000,327,11090549,-795,0,1763910087,15166.404805639999,174.1508005200012,50666.71417512 2025-11-23,15:01:29.000,327,11090453,-795,0,1763910088,15166.357651469989,174.17899703999865,50666.7421236 2025-11-23,15:01:30.000,327,11090526,-795,0,1763910089,15166.094935380002,174.22834095000144,50666.38578048 2025-11-23,15:01:31.000,327,11090593,-795,0,1763910090,15166.162298479998,174.26358659999823,50666.735136480005 2025-11-23,15:01:32.000,327,11090515,-795,0,1763910091,15166.142089549998,174.34112702999846,50666.70020088 2025-11-23,15:01:33.000,327,11090432,-795,0,1763910092,15166.135353239988,174.3834218100019,50666.70020088 2025-11-23,15:01:34.000,327,11090628,-795,0,1763910093,15166.101671689998,174.41161832999933,50666.72116224 2025-11-23,15:01:35.000,327,11090527,-795,0,1763910094,15166.088199069993,174.51735528000427,50666.616355440005 2025-11-23,15:01:36.000,327,11090555,-795,0,1763910095,15166.067990139993,174.5455518000017,50666.6722524 2025-11-23,15:01:37.000,327,11090423,-795,0,1763910096,15166.041044899997,174.61604310000257,50666.6023812 2025-11-23,15:01:38.000,327,11090548,-795,0,1763910097,15166.054517520002,174.70063266000216,50666.6722524 2025-11-23,15:01:39.000,327,11090467,-795,0,1763910098,15165.980418109997,174.74997656999767,50666.567445600005 2025-11-23,15:01:40.000,327,11090574,-795,0,1763910099,15165.838955599997,174.84866439000325,50666.25302520001 2025-11-23,15:01:41.000,327,11090509,-795,0,1763910100,15165.987154419992,174.94735221000155,50666.53251 2025-11-23,15:01:42.000,327,11090490,-795,0,1763910101,15165.879373459997,175.0883348100033,50666.448664560005 2025-11-23,15:01:43.000,327,11090573,-795,0,1763910102,15165.865900839992,175.07423655000457,50666.49058728001 2025-11-23,15:01:44.000,327,11090535,-795,0,1763910103,15165.812010360001,175.21521914999903,50666.49058728001 2025-11-23,15:01:45.000,327,11090507,-795,0,1763910104,15165.778328809996,175.3350543600027,50666.48360016 2025-11-23,15:01:46.000,327,11090545,-795,0,1763910105,15165.737910949996,175.3350543600027,50666.497574400004 2025-11-23,15:01:47.000,327,11090494,-795,0,1763910106,15165.697493089996,175.48308609000378,50666.46962592001 2025-11-23,15:01:48.000,327,11090480,-795,0,1763910107,15165.65033892,175.546528259998,50666.55347136 2025-11-23,15:01:49.000,327,11090511,-795,0,1763910108,15165.663811539991,175.6593143400023,50666.58840696001 2025-11-23,15:01:50.000,327,11090457,-795,0,1763910109,15165.48193116999,175.72980564000318,50666.19712824 2025-11-23,15:01:51.000,327,11090499,-795,0,1763910110,15165.50214009999,175.8707882400049,50666.53251 2025-11-23,15:01:52.000,327,11090476,-755,0,1763910111,15165.48866748,175.96947606000322,50666.49058728001 2025-11-23,15:01:53.000,327,11090535,-795,0,1763910112,15165.515612719995,176.06816388000152,50666.567445600005 2025-11-23,15:01:54.000,327,11090464,-795,0,1763910113,15165.42130437999,176.00472171,50666.39276760001 2025-11-23,15:01:55.000,327,11090468,-795,0,1763910114,15165.46172223999,176.1175077900043,50666.45565168 2025-11-23,15:01:56.000,327,11090470,-795,0,1763910115,15165.38762283,176.08226214000024,50666.47661304 2025-11-23,15:01:57.000,327,11090539,-795,0,1763910116,15165.44824962,176.19504822000454,50666.58141984 2025-11-23,15:01:58.000,327,11090544,-795,0,1763910117,15165.40109544999,176.21619561000261,50666.43469032 2025-11-23,15:01:59.000,327,11090498,-795,0,1763910118,15165.40783176,176.21619561000261,50666.49058728001 2025-11-23,15:02:00.000,327,11090447,-795,0,1763910119,15165.293314489994,176.19504822000454,50666.05039872 2025-11-23,15:02:01.000,327,11090573,-795,0,1763910120,15165.535821649995,176.32898168999964,50666.52552288 2025-11-23,15:02:02.000,327,11090471,-795,0,1763910121,15165.596448439996,176.32193256000028,50666.448664560005 2025-11-23,15:02:03.000,327,11090556,-795,0,1763910122,15165.576239509996,176.34307994999836,50666.54648424 2025-11-23,15:02:04.000,327,11090525,-795,0,1763910123,15165.67054785,176.3642273400037,50666.46962592001 2025-11-23,15:02:05.000,327,11090640,-795,0,1763910124,15165.737910949996,176.3994729900005,50666.497574400004 2025-11-23,15:02:06.000,327,11090554,-795,0,1763910125,15165.744647259991,176.46996429000137,50666.53949712001 2025-11-23,15:02:07.000,327,11090597,-795,0,1763910126,15165.778328809996,176.50520993999817,50666.44167744001 2025-11-23,15:02:08.000,327,11090474,-795,0,1763910127,15165.859164529997,176.5122590700048,50666.448664560005 2025-11-23,15:02:09.000,327,11090542,-795,0,1763910128,15165.879373459997,176.53340646000288,50666.44167744001 2025-11-23,15:02:10.000,327,11090666,-795,0,1763910129,15165.805274049992,176.5475047200016,50666.183154000006 2025-11-23,15:02:11.000,327,11090541,-795,0,1763910130,15165.953472870002,176.47701342000073,50666.34385776001 2025-11-23,15:02:12.000,327,11090423,-795,0,1763910131,15165.906318699992,176.5968486300044,50666.43469032 2025-11-23,15:02:13.000,327,11090449,-795,0,1763910132,15165.906318699992,176.61799602000247,50666.38578048 2025-11-23,15:02:14.000,327,11090574,-795,0,1763910133,15165.845691909992,176.63914341000054,50666.40674184 2025-11-23,15:02:15.000,327,11090525,-795,0,1763910134,15165.845691909992,176.58979949999775,50666.4277032 2025-11-23,15:02:16.000,327,11090585,-795,0,1763910135,15165.865900839992,176.51930820000416,50666.39276760001 2025-11-23,15:02:17.000,327,11090575,-795,0,1763910136,15165.737910949996,176.4840625500001,50666.399754720005 2025-11-23,15:02:18.000,327,11090542,-795,0,1763910137,15165.751383570001,176.5122590700048,50666.43469032 2025-11-23,15:02:19.000,327,11090540,-795,0,1763910138,15165.805274049992,176.39242386000114,50666.33687064 2025-11-23,15:02:20.000,327,11090529,-795,0,1763910139,15165.596448439996,176.3642273400037,50666.0783472 2025-11-23,15:02:21.000,327,11090471,-795,0,1763910140,15165.825482979992,176.29373604000284,50666.31590928 2025-11-23,15:02:22.000,327,11090588,-795,0,1763910141,15165.798537739996,176.25849038999877,50666.30892216 2025-11-23,15:02:23.000,327,11090485,-795,0,1763910142,15165.859164529997,176.14570431000175,50666.32289640001 2025-11-23,15:02:24.000,327,11090533,-795,0,1763910143,15165.946736559992,176.09636039999896,50666.30892216 2025-11-23,15:02:25.000,327,11090551,-795,0,1763910144,15165.960209179997,176.03291823000473,50666.33687064 2025-11-23,15:02:26.000,327,11090434,-795,0,1763910145,15166.081462759998,175.96947606000322,50666.34385776001 2025-11-23,15:02:27.000,327,11090476,-795,0,1763910146,15166.101671689998,175.82144433000212,50666.30892216 2025-11-23,15:02:28.000,327,11090423,-795,0,1763910147,15166.175771099988,175.7932478100047,50666.37879336 2025-11-23,15:02:29.000,327,11090514,-795,0,1763910148,15166.216188959988,175.72980564000318,50666.399754720005 2025-11-23,15:02:30.000,327,11090580,-795,0,1763910149,15166.189243719993,175.63111782000487,50666.09930856 2025-11-23,15:02:31.000,327,11090447,-795,0,1763910150,15166.270079439993,175.58177391000208,50666.43469032 2025-11-23,15:02:32.000,327,11090440,-715,0,1763910151,15166.330706229994,175.61701955999888,50666.45565168 2025-11-23,15:02:33.000,327,11090493,-795,0,1763910152,15166.297024679989,175.57472478000273,50666.448664560005 2025-11-23,15:02:34.000,327,11090523,-795,0,1763910153,15166.323969919998,175.53947912999865,50666.47661304 2025-11-23,15:02:35.000,327,11090557,-795,0,1763910154,15166.290288369994,175.433742180001,50666.399754720005 2025-11-23,15:02:36.000,327,11090474,-795,0,1763910155,15166.229661579993,175.4125947900029,50666.41372896 2025-11-23,15:02:37.000,327,11090538,-755,0,1763910156,15166.229661579993,175.27161219000118,50666.34385776001 2025-11-23,15:02:38.000,327,11090602,-795,0,1763910157,15166.256606819989,175.16587524000352,50666.52552288 2025-11-23,15:02:39.000,327,11090486,-795,0,1763910158,15166.222925269998,175.05308915999922,50666.53251 2025-11-23,15:02:40.000,327,11090544,-795,0,1763910159,15166.155562169988,174.8557135200026,50666.38578048 2025-11-23,15:02:41.000,327,11090572,-795,0,1763910160,15166.229661579993,174.7429274399983,50666.60936832001 2025-11-23,15:02:42.000,327,11090567,-795,0,1763910161,15166.236397889988,174.57374831999914,50666.6023812 2025-11-23,15:02:43.000,327,11090463,-795,0,1763910162,15166.256606819989,174.3834218100019,50666.63731680001 2025-11-23,15:02:44.000,327,11090485,-795,0,1763910163,15166.209452649993,174.24243921000016,50666.65129104 2025-11-23,15:02:45.000,327,11090578,-795,0,1763910164,15166.297024679989,174.0380144400042,50666.6722524 2025-11-23,15:02:46.000,327,11090506,-795,0,1763910165,15166.283552059998,173.83358967000095,50666.53251 2025-11-23,15:02:47.000,327,11090437,-795,0,1763910166,15166.337442539989,173.70670532999793,50666.54648424 2025-11-23,15:02:48.000,327,11090464,-795,0,1763910167,15166.398069329989,173.4317892600011,50666.58141984 2025-11-23,15:02:49.000,327,11090533,-795,0,1763910168,15166.411541949994,173.26965927000128,50666.52552288 2025-11-23,15:02:50.000,327,11090466,-795,0,1763910169,15166.303760989998,173.07228363000468,50666.22507672001 2025-11-23,15:02:51.000,327,11090543,-795,0,1763910170,15166.48564136,172.90310450999823,50666.50456152 2025-11-23,15:02:52.000,327,11090541,-795,0,1763910171,15166.56647708,172.71277800000098,50666.58141984 2025-11-23,15:02:53.000,327,11090539,-795,0,1763910172,15166.66752173,172.40966540999943,50666.56045848001 2025-11-23,15:02:54.000,327,11090548,-795,0,1763910173,15166.654049109995,172.2334371600009,50666.60936832001 2025-11-23,15:02:55.000,327,11090587,-795,0,1763910174,15166.70793959,172.09245455999917,50666.57443272 2025-11-23,15:02:56.000,327,11090483,-795,0,1763910175,15166.70120327999,171.85278413999913,50666.53251 2025-11-23,15:02:57.000,327,11090584,-795,0,1763910176,15166.72814852,171.69770327999868,50666.518535760006 2025-11-23,15:02:58.000,327,11090539,-795,0,1763910177,15166.70793959,171.45803285999864,50666.58141984 2025-11-23,15:02:59.000,327,11090475,-795,0,1763910178,15166.62036755999,171.27475548000075,50666.48360016 2025-11-23,15:03:00.000,327,11090549,-795,0,1763910179,15166.553004459995,171.11262549000094,50666.26001232 2025-11-23,15:03:01.000,327,11090486,-795,0,1763910180,15166.58668601,170.95049550000113,50666.55347136 2025-11-23,15:03:02.000,327,11090596,-795,0,1763910181,15166.51932290999,170.83066029000474,50666.48360016 2025-11-23,15:03:03.000,327,11090477,-795,0,1763910182,15166.398069329989,170.71787421000045,50666.54648424 2025-11-23,15:03:04.000,327,11090475,-795,0,1763910183,15166.317233609989,170.56279335,50666.50456152 2025-11-23,15:03:05.000,327,11090531,-795,0,1763910184,15166.270079439993,170.47115466000105,50666.54648424 2025-11-23,15:03:06.000,327,11090471,-795,0,1763910185,15166.162298479998,170.37246684000274,50666.6023812 2025-11-23,15:03:07.000,327,11090515,-795,0,1763910186,15166.054517520002,170.3301720599993,50666.67923952001 2025-11-23,15:03:08.000,327,11090582,-795,0,1763910187,15165.960209179997,170.30902467000124,50666.74911072 2025-11-23,15:03:09.000,327,11090620,-795,0,1763910188,15165.913055010002,170.1962385900042,50666.76308496 2025-11-23,15:03:10.000,327,11090512,-795,0,1763910189,15165.751383570001,170.21033685000293,50666.567445600005 2025-11-23,15:03:11.000,327,11090576,-795,0,1763910190,15165.697493089996,170.21033685000293,50666.784046320005 2025-11-23,15:03:12.000,327,11090460,-795,0,1763910191,15165.60318474999,170.1680420699995,50666.77705920001 2025-11-23,15:03:13.000,327,11090555,-795,0,1763910192,15165.48866748,170.231484240001,50666.72814936001 2025-11-23,15:03:14.000,327,11090589,-755,0,1763910193,15165.353941279995,170.2667298899978,50666.81898192 2025-11-23,15:03:15.000,327,11090558,-795,0,1763910194,15165.232687699994,170.24558249999973,50666.77705920001 2025-11-23,15:03:16.000,327,11090522,-795,0,1763910195,15165.138379359989,170.3160738000006,50666.83994328 2025-11-23,15:03:17.000,327,11090500,-795,0,1763910196,15165.071016259993,170.35836858000403,50666.83994328 2025-11-23,15:03:18.000,327,11090492,-795,0,1763910197,15164.996916849988,170.40066336000018,50666.87487888001 2025-11-23,15:03:19.000,327,11090505,-795,0,1763910198,15164.916081129988,170.49230204999913,50666.8119948 2025-11-23,15:03:20.000,327,11090582,-795,0,1763910199,15164.707255519992,170.52049857000384,50666.54648424 2025-11-23,15:03:21.000,327,11090567,-795,0,1763910200,15164.841981719997,170.74607072999788,50666.951737200005 2025-11-23,15:03:22.000,327,11090543,-795,0,1763910201,15164.767882309992,170.83066029000474,50666.94475008001 2025-11-23,15:03:23.000,327,11090545,-795,0,1763910202,15164.653365040002,170.98574114999792,50666.9168016 2025-11-23,15:03:24.000,327,11090529,-795,0,1763910203,15164.633156110001,171.1690185300031,50666.94475008001 2025-11-23,15:03:25.000,327,11090508,-795,0,1763910204,15164.532111460001,171.28885373999947,50667.01462128001 2025-11-23,15:03:26.000,327,11090545,-795,0,1763910205,15164.538847769996,171.58491720000166,50666.96571144001 2025-11-23,15:03:27.000,327,11090580,-795,0,1763910206,15164.41085788,171.7399980600021,50666.87487888001 2025-11-23,15:03:28.000,327,11090531,-795,0,1763910207,15164.40412156999,171.97966848000215,50666.86789176 2025-11-23,15:03:29.000,327,11090519,-795,0,1763910208,15164.30981323,172.17704411999875,50666.88885312 2025-11-23,15:03:30.000,327,11090592,-795,0,1763910209,15164.12793286,172.37441976000264,50666.67923952001 2025-11-23,15:03:31.000,327,11090596,-795,0,1763910210,15164.094251309994,172.62113931000204,50666.84693040001 2025-11-23,15:03:32.000,327,11090566,-795,0,1763910211,15163.966261419999,172.80441668999993,50666.902827360005 2025-11-23,15:03:33.000,327,11090484,-795,0,1763910212,15163.885425699998,172.95244842000102,50666.93776296 2025-11-23,15:03:34.000,327,11090500,-795,0,1763910213,15163.770908429993,173.20621709999978,50666.881866 2025-11-23,15:03:35.000,327,11090607,-795,0,1763910214,15163.642918539997,173.31900318000407,50666.89584024001 2025-11-23,15:03:36.000,327,11090598,-795,0,1763910215,15163.481247099997,173.4670349099979,50666.9168016 2025-11-23,15:03:37.000,327,11090578,-795,0,1763910216,15163.481247099997,173.615066639999,50666.89584024001 2025-11-23,15:03:38.000,327,11090534,-795,0,1763910217,15163.427356619992,173.72785272000328,50666.97269856001 2025-11-23,15:03:39.000,327,11090480,-795,0,1763910218,15163.427356619992,173.8406388000003,50666.96571144001 2025-11-23,15:03:40.000,327,11090593,-795,0,1763910219,15163.481247099997,173.90408097000181,50666.77007208 2025-11-23,15:03:41.000,327,11090496,-795,0,1763910220,15163.427356619992,174.09440747999906,50666.83994328 2025-11-23,15:03:42.000,327,11090524,-795,0,1763910221,15163.400411379997,174.20719356000336,50666.92378872001 2025-11-23,15:03:43.000,327,11090536,-795,0,1763910222,15163.373466140001,174.3622744200038,50666.82596904001 2025-11-23,15:03:44.000,327,11090584,-795,0,1763910223,15163.541873889997,174.6301413600013,50666.784046320005 2025-11-23,15:03:45.000,327,11090572,-795,0,1763910224,15163.575555440002,174.67243614000472,50666.77007208 2025-11-23,15:03:46.000,327,11090525,-795,0,1763910225,15163.541873889997,174.8416152600039,50666.70020088 2025-11-23,15:03:47.000,327,11090523,-795,0,1763910226,15163.595764370002,174.9896469899977,50666.69321376 2025-11-23,15:03:48.000,327,11090589,-795,0,1763910227,15163.568819129992,175.14472784999816,50666.60936832001 2025-11-23,15:03:49.000,327,11090516,-795,0,1763910228,15163.562082819997,175.2857104499999,50666.735136480005 2025-11-23,15:03:50.000,327,11090614,-795,0,1763910229,15163.481247099997,175.3984965300042,50666.37879336 2025-11-23,15:03:51.000,327,11090506,-795,0,1763910230,15163.487983409992,175.4971843500025,50666.65129104 2025-11-23,15:03:52.000,327,11090485,-795,0,1763910231,15163.427356619992,175.68751085999975,50666.6722524 2025-11-23,15:03:53.000,327,11090533,-795,0,1763910232,15163.353257210001,175.72275651000382,50666.6023812 2025-11-23,15:03:54.000,327,11090586,-795,0,1763910233,15163.306103039991,175.8073460700034,50666.57443272 2025-11-23,15:03:55.000,327,11090555,-715,0,1763910234,15163.20505838999,175.891935630003,50666.45565168 2025-11-23,15:03:56.000,327,11090537,-795,0,1763910235,15163.12422266999,176.00472171,50666.49058728001 2025-11-23,15:03:57.000,327,11090565,-795,0,1763910236,15163.11075005,176.0258690999981,50666.6023812 2025-11-23,15:03:58.000,327,11090554,-795,0,1763910237,15163.05012326,176.0893112699996,50666.53251 2025-11-23,15:03:59.000,327,11090459,-795,0,1763910238,15162.94234229999,176.22324474000197,50666.50456152 2025-11-23,15:04:00.000,327,11090527,-795,0,1763910239,15162.787407169999,176.20914648000326,50666.26699944 2025-11-23,15:04:01.000,327,11090529,-795,0,1763910240,15162.874979199994,176.28668691000348,50666.6023812 2025-11-23,15:04:02.000,327,11090554,-795,0,1763910241,15162.88845182,176.32898168999964,50666.65827816001 2025-11-23,15:04:03.000,327,11090511,-795,0,1763910242,15162.84129764999,176.39242386000114,50666.57443272 2025-11-23,15:04:04.000,327,11090485,-795,0,1763910243,15162.814352409994,176.51930820000416,50666.55347136 2025-11-23,15:04:05.000,327,11090519,-795,0,1763910244,15162.82108871999,176.46996429000137,50666.52552288 2025-11-23,15:04:06.000,327,11090495,-795,0,1763910245,15162.733516689994,176.54045559000224,50666.45565168 2025-11-23,15:04:07.000,327,11090507,-795,0,1763910246,15162.699835139989,176.63914341000054,50666.38578048 2025-11-23,15:04:08.000,327,11090580,-795,0,1763910247,15162.679626209989,176.71668384000077,50666.47661304 2025-11-23,15:04:09.000,327,11090550,-795,0,1763910248,15162.612263109993,176.67438906000461,50666.448664560005 2025-11-23,15:04:10.000,327,11090473,-795,0,1763910249,15162.464064289998,176.70258558000205,50666.12725704001 2025-11-23,15:04:11.000,327,11090604,-795,0,1763910250,15162.504482149998,176.7448803599982,50666.40674184 2025-11-23,15:04:12.000,327,11090492,-795,0,1763910251,15162.565108939998,176.80127340000035,50666.39276760001 2025-11-23,15:04:13.000,327,11090613,-795,0,1763910252,15162.504482149998,176.73783122999885,50666.38578048 2025-11-23,15:04:14.000,327,11090573,-795,0,1763910253,15162.443855359998,176.71668384000077,50666.51154864001 2025-11-23,15:04:15.000,327,11090396,-795,0,1763910254,15162.383228569997,176.66733992999798,50666.4277032 2025-11-23,15:04:16.000,327,11090578,-795,0,1763910255,15162.295656540002,176.80127340000035,50666.42071608001 2025-11-23,15:04:17.000,327,11090473,-795,0,1763910256,15162.228293439992,176.7448803599982,50666.357832 2025-11-23,15:04:18.000,327,11090528,-795,0,1763910257,15162.127248789991,176.70258558000205,50666.39276760001 2025-11-23,15:04:19.000,327,11090504,-795,0,1763910258,15162.059885689996,176.71668384000077,50666.45565168 2025-11-23,15:04:20.000,327,11090546,-795,0,1763910259,15161.82411483999,176.63914341000054,50666.08533432001 2025-11-23,15:04:21.000,327,11090459,-795,0,1763910260,15161.86453269999,176.5827503699984,50666.41372896 2025-11-23,15:04:22.000,327,11090559,-795,0,1763910261,15161.716333879995,176.7589786200042,50666.399754720005 2025-11-23,15:04:23.000,327,11090575,-795,0,1763910262,15161.635498159994,176.76602775000356,50666.41372896 2025-11-23,15:04:24.000,327,11090458,-795,0,1763910263,15161.56139874999,176.82242078999843,50666.46263880001 2025-11-23,15:04:25.000,327,11090552,-795,0,1763910264,15161.473826719994,176.85061731000314,50666.518535760006 2025-11-23,15:04:26.000,327,11090500,-795,0,1763910265,15161.265001109998,176.99159991000488,50666.47661304 2025-11-23,15:04:27.000,327,11090490,-795,0,1763910266,15161.184165389997,176.97750164999889,50666.567445600005 2025-11-23,15:04:28.000,327,11090625,-795,0,1763910267,15161.089857049992,177.06914033999783,50666.58141984 2025-11-23,15:04:29.000,327,11090484,-795,0,1763910268,15161.049439189992,177.11848425000062,50666.616355440005 2025-11-23,15:04:30.000,327,11090479,-795,0,1763910269,15160.827140959991,177.21012293999956,50666.19014112 2025-11-23,15:04:31.000,327,11090649,-795,0,1763910270,15160.840613579996,177.27356511000107,50666.665265280004 2025-11-23,15:04:32.000,327,11090596,-795,0,1763910271,15160.779986789996,177.42159684000217,50666.67923952001 2025-11-23,15:04:33.000,327,11090514,-795,0,1763910272,15160.69241476,177.4991372700024,50666.67923952001 2025-11-23,15:04:34.000,327,11090486,-795,0,1763910273,15160.658733209995,177.55553031000454,50666.6722524 2025-11-23,15:04:35.000,327,11090512,-795,0,1763910274,15160.557688559995,177.65421813000285,50666.58840696001 2025-11-23,15:04:36.000,327,11090497,-795,0,1763910275,15160.54421593999,177.76700420999987,50666.72814936001 2025-11-23,15:04:37.000,327,11090507,-795,0,1763910276,15160.537479629995,177.8445446400001,50666.70718800001 2025-11-23,15:04:38.000,327,11090564,-795,0,1763910277,15160.48358914999,177.9714289800031,50666.79103344 2025-11-23,15:04:39.000,327,11090546,-795,0,1763910278,15160.47011653,178.1194607100042,50666.87487888001 2025-11-23,15:04:40.000,327,11090651,-795,0,1763910279,15160.261290919989,178.27454157000466,50666.497574400004 2025-11-23,15:04:41.000,327,11090543,-795,0,1763910280,15160.40948974,178.49306459999934,50666.86789176 2025-11-23,15:04:42.000,327,11090572,-795,0,1763910281,15160.355599259994,178.612899810003,50666.83994328 2025-11-23,15:04:43.000,327,11090499,-795,0,1763910282,15160.328654019999,178.81732457999897,50666.951737200005 2025-11-23,15:04:44.000,327,11090590,-795,0,1763910283,15160.328654019999,178.99355283000477,50666.951737200005 2025-11-23,15:04:45.000,327,11090531,-795,0,1763910284,15160.274763539994,179.21207585999946,50666.93077584 2025-11-23,15:04:46.000,327,11090435,-795,0,1763910285,15160.268027229999,179.44469715000014,50667.04955688 2025-11-23,15:04:47.000,327,11090556,-795,0,1763910286,15160.207400439998,179.69141669999954,50667.00763416 2025-11-23,15:04:48.000,327,11090512,-795,0,1763910287,15160.119828409988,179.9451853799983,50667.07750536 2025-11-23,15:04:49.000,327,11090609,-795,0,1763910288,15160.038992690002,180.21305232000304,50667.021608400006 2025-11-23,15:04:50.000,327,11090476,-795,0,1763910289,15159.931211729992,180.48091926000052,50666.84693040001 2025-11-23,15:04:51.000,327,11090617,-795,0,1763910290,15159.951420659992,180.72763880999992,50667.08449248 2025-11-23,15:04:52.000,327,11090506,-795,0,1763910291,15159.897530180002,180.97435835999931,50667.15436368 2025-11-23,15:04:53.000,327,11090549,-795,0,1763910292,15159.931211729992,181.18583226000192,50667.301093199996 2025-11-23,15:04:54.000,327,11090491,-795,0,1763910293,15159.904266489997,181.4677974599981,50667.29410608 2025-11-23,15:04:55.000,327,11090521,-795,0,1763910294,15159.823430769997,181.6158291899992,50667.24519624 2025-11-23,15:04:56.000,327,11090628,-795,0,1763910295,15159.850376009992,181.79205743999773,50667.32205456 2025-11-23,15:04:57.000,327,11090471,-795,0,1763910296,15159.809958149992,181.9753348200029,50667.34301592 2025-11-23,15:04:58.000,327,11090545,-795,0,1763910297,15159.830167079992,182.1586122000008,50667.39192576 2025-11-23,15:04:59.000,327,11090442,-795,0,1763910298,15159.850376009992,182.29959480000252,50667.37795152001 2025-11-23,15:05:00.000,327,11090454,-795,0,1763910299,15159.722386119996,182.45467566000298,50667.10545384 2025-11-23,15:05:01.000,327,11090533,-795,0,1763910300,15159.958156970002,182.60975652000343,50667.454809840005 2025-11-23,15:05:02.000,327,11090520,-795,0,1763910301,15160.025520069998,182.83532868000475,50667.44782272001 2025-11-23,15:05:03.000,327,11090619,-795,0,1763910302,15160.072674239993,182.90581997999834,50667.5107068 2025-11-23,15:05:04.000,327,11090436,-795,0,1763910303,15160.241081989989,183.10319562000223,50667.468784079996 2025-11-23,15:05:05.000,327,11090625,-795,0,1763910304,15160.301708779989,183.32876778000355,50667.5107068 2025-11-23,15:05:06.000,327,11090609,-795,0,1763910305,15160.38254449999,183.49089777000336,50667.622500720005 2025-11-23,15:05:07.000,327,11090505,-795,0,1763910306,15160.40275342999,183.60368385000038,50667.61551360001 2025-11-23,15:05:08.000,327,11090534,-795,0,1763910307,15160.52400700999,183.7940103600049,50667.65743632 2025-11-23,15:05:09.000,327,11090430,-795,0,1763910308,15160.59137011,183.91384557000129,50667.741281760005 2025-11-23,15:05:10.000,327,11090562,-795,0,1763910309,15160.59137011,184.09007381999982,50667.48974544 2025-11-23,15:05:11.000,327,11090527,-795,0,1763910310,15160.820404649996,184.1394177300026,50667.68538480001 2025-11-23,15:05:12.000,327,11090475,-795,0,1763910311,15160.874295130001,184.25220380999963,50667.72730752 2025-11-23,15:05:13.000,327,11090552,-795,0,1763910312,15160.975339780001,184.41433379999944,50667.692371920006 2025-11-23,15:05:14.000,327,11090536,-795,0,1763910313,15161.076384430002,184.4848251000003,50667.81115296001 2025-11-23,15:05:15.000,327,11090473,-795,0,1763910314,15161.103329669997,184.63990596000076,50667.83211432001 2025-11-23,15:05:16.000,327,11090490,-795,0,1763910315,15161.244792179998,184.6681024799982,50667.84608856 2025-11-23,15:05:17.000,327,11090510,-795,0,1763910316,15161.413199929993,184.830232469998,50667.86704992 2025-11-23,15:05:18.000,327,11090533,-795,0,1763910317,15161.514244579994,184.8795763800008,50667.860062800006 2025-11-23,15:05:19.000,327,11090470,-795,0,1763910318,15161.520980889989,184.80203595000057,50667.91595976 2025-11-23,15:05:20.000,327,11090469,-795,0,1763910319,15161.534453509994,184.8795763800008,50667.790191600005 2025-11-23,15:05:21.000,327,11090596,-795,0,1763910320,15161.70959757,184.90072376999888,50667.98583096 2025-11-23,15:05:22.000,327,11090567,-795,0,1763910321,15161.68938864,184.88662551000016,50668.06967640001 2025-11-23,15:05:23.000,327,11090617,-795,0,1763910322,15161.72307018999,184.8161342099993,50667.93692112 2025-11-23,15:05:24.000,327,11090539,-795,0,1763910323,15161.85106008,184.82318333999865,50667.99281808 2025-11-23,15:05:25.000,327,11090417,-795,0,1763910324,15161.89147794,184.80203595000057,50667.957882480005 2025-11-23,15:05:26.000,327,11090490,-795,0,1763910325,15161.979049969996,184.68924987000355,50668.076663520005 2025-11-23,15:05:27.000,327,11090622,-635,0,1763910326,15162.073358310001,184.65400421999948,50668.04172792 2025-11-23,15:05:28.000,327,11090597,-795,0,1763910327,15162.107039859991,184.67515161000483,50667.971856719996 2025-11-23,15:05:29.000,327,11090670,-795,0,1763910328,15162.309129159992,184.51302161999774,50668.09063776 2025-11-23,15:05:30.000,327,11090595,-795,0,1763910329,15162.450591669993,184.34384249999857,50668.05570216 2025-11-23,15:05:31.000,327,11090578,-795,0,1763910330,15162.598790489988,184.41433379999944,50668.04172792 2025-11-23,15:05:32.000,327,11090558,-795,0,1763910331,15162.78067085999,184.35089162999793,50668.125573360005 2025-11-23,15:05:33.000,327,11090535,-795,0,1763910332,15162.90192443999,184.42843205999816,50668.076663520005 2025-11-23,15:05:34.000,327,11090573,-755,0,1763910333,15163.07033219,184.32974423999985,50668.16050896 2025-11-23,15:05:35.000,327,11090475,-795,0,1763910334,15163.198322079996,184.31564598000114,50668.104612 2025-11-23,15:05:36.000,327,11090547,-795,0,1763910335,15163.292630420001,184.32974423999985,50668.104612 2025-11-23,15:05:37.000,327,11090519,-795,0,1763910336,15163.326311969991,184.39318641000136,50667.95089536001 2025-11-23,15:05:38.000,327,11090590,-795,0,1763910337,15163.454301860002,184.30859685000178,50667.97884384001 2025-11-23,15:05:39.000,327,11090556,-795,0,1763910338,15163.494719720002,184.34384249999857,50667.99281808 2025-11-23,15:05:40.000,327,11090526,-795,0,1763910339,15163.434092930001,184.31564598000114,50667.8251272 2025-11-23,15:05:41.000,327,11090611,-795,0,1763910340,15163.609236989992,184.2240072900022,50667.95089536001 2025-11-23,15:05:42.000,327,11090527,-795,0,1763910341,15163.615973300002,184.15351599000132,50667.860062800006 2025-11-23,15:05:43.000,327,11090395,-795,0,1763910342,15163.595764370002,184.1394177300026,50667.971856719996 2025-11-23,15:05:44.000,327,11090438,-795,0,1763910343,15163.595764370002,183.9772877400028,50668.06967640001 2025-11-23,15:05:45.000,327,11090696,-795,0,1763910344,15163.690072709993,183.96318948000408,50667.99980520001 2025-11-23,15:05:46.000,327,11090526,-795,0,1763910345,15163.743963189998,183.83630514000106,50668.0347408 2025-11-23,15:05:47.000,327,11090502,-795,0,1763910346,15163.797853669988,183.69532253999932,50668.076663520005 2025-11-23,15:05:48.000,327,11090529,-795,0,1763910347,15163.865216769998,183.6177821099991,50667.97884384001 2025-11-23,15:05:49.000,327,11090552,-795,0,1763910348,15163.946052489999,183.45565211999929,50668.05570216 2025-11-23,15:05:50.000,327,11090491,-795,0,1763910349,15163.959525109989,183.31466952000483,50667.85307568001 2025-11-23,15:05:51.000,327,11090506,-795,0,1763910350,15164.12119654999,183.23007995999797,50667.98583096 2025-11-23,15:05:52.000,327,11090586,-795,0,1763910351,15164.195295959995,183.03270432000136,50668.01377944 2025-11-23,15:05:53.000,327,11090543,-795,0,1763910352,15164.26939537,182.91991824000434,50668.01377944 2025-11-23,15:05:54.000,327,11090589,-795,0,1763910353,15164.39064895,182.68729695000366,50667.99980520001 2025-11-23,15:05:55.000,327,11090502,-795,0,1763910354,15164.518638839996,182.54631435000192,50667.99281808 2025-11-23,15:05:56.000,327,11090502,-795,0,1763910355,15164.525375149991,182.44762653000362,50667.99281808 2025-11-23,15:05:57.000,327,11090532,-795,0,1763910356,15164.680310279997,182.26434914999845,50667.95089536001 2025-11-23,15:05:58.000,327,11090585,-795,0,1763910357,15164.788091239992,182.05992438000249,50667.95089536001 2025-11-23,15:05:59.000,327,11090497,-795,0,1763910358,15164.922817439998,181.9753348200029,50667.91595976 2025-11-23,15:06:00.000,327,11090417,-795,0,1763910359,15164.895872200002,181.77091004999966,50667.49673256001 2025-11-23,15:06:01.000,327,11090619,-795,0,1763910360,15165.246160319999,181.68632049000007,50668.006792320004 2025-11-23,15:06:02.000,327,11090460,-795,0,1763910361,15165.34720497,181.57353441000305,50668.02076656001 2025-11-23,15:06:03.000,327,11090498,-795,0,1763910362,15165.495403789995,181.43960094000067,50667.90198552001 2025-11-23,15:06:04.000,327,11090451,-795,0,1763910363,15165.63012999,181.31271659999766,50667.88801128 2025-11-23,15:06:05.000,327,11090644,-795,0,1763910364,15165.717702019996,181.34796225000173,50667.87403704 2025-11-23,15:06:06.000,327,11090392,-795,0,1763910365,15165.764856189991,181.24927443000342,50667.86704992 2025-11-23,15:06:07.000,327,11090576,-795,0,1763910366,15165.906318699992,181.15763574000448,50667.94390824 2025-11-23,15:06:08.000,327,11090519,-795,0,1763910367,15165.966945489992,181.10124270000233,50667.839101440004 2025-11-23,15:06:09.000,327,11090529,-795,0,1763910368,15165.966945489992,180.95321097000124,50667.79717872 2025-11-23,15:06:10.000,327,11090597,-795,0,1763910369,15165.953472870002,180.84747402000357,50667.73429464001 2025-11-23,15:06:11.000,327,11090526,-795,0,1763910370,15165.973681800002,180.83337576000486,50667.87403704 2025-11-23,15:06:12.000,327,11090534,-795,0,1763910371,15165.953472870002,180.64304925000033,50667.78320448001 2025-11-23,15:06:13.000,327,11090529,-795,0,1763910372,15165.973681800002,180.48091926000052,50667.755256 2025-11-23,15:06:14.000,327,11090574,-795,0,1763910373,15165.899582389997,180.26239622999856,50667.790191600005 2025-11-23,15:06:15.000,327,11090585,-795,0,1763910374,15165.899582389997,180.1566592800009,50667.7203204 2025-11-23,15:06:16.000,327,11090589,-795,0,1763910375,15165.825482979992,179.8605958199987,50667.804165839996 2025-11-23,15:06:17.000,327,11090545,-755,0,1763910376,15165.798537739996,179.65617105000274,50667.8251272 2025-11-23,15:06:18.000,327,11090523,-795,0,1763910377,15165.764856189991,179.44469715000014,50667.67839768 2025-11-23,15:06:19.000,327,11090504,-795,0,1763910378,15165.778328809996,179.24027238000417,50667.741281760005 2025-11-23,15:06:20.000,327,11090578,-795,0,1763910379,15165.731174640001,179.07814239000436,50667.56660376001 2025-11-23,15:06:21.000,327,11090539,-795,0,1763910380,15165.838955599997,178.88781587999983,50667.636474959996 2025-11-23,15:06:22.000,327,11090513,-795,0,1763910381,15165.906318699992,178.76798067000345,50667.7203204 2025-11-23,15:06:23.000,327,11090546,-795,0,1763910382,15165.940000249997,178.65519458999916,50667.62948784 2025-11-23,15:06:24.000,327,11090488,-795,0,1763910383,15166.000627039997,178.5635559000002,50667.7203204 2025-11-23,15:06:25.000,327,11090531,-795,0,1763910384,15166.101671689998,178.5001137299987,50667.671410560004 2025-11-23,15:06:26.000,327,11090431,-795,0,1763910385,15166.162298479998,178.50716285999806,50667.76224312001 2025-11-23,15:06:27.000,327,11090667,-795,0,1763910386,15166.249870509993,178.38027852000232,50667.60153936 2025-11-23,15:06:28.000,327,11090681,-795,0,1763910387,15166.323969919998,178.3661802600036,50667.64346208001 2025-11-23,15:06:29.000,327,11090591,-795,0,1763910388,15166.425014569999,178.35913113000424,50667.580578 2025-11-23,15:06:30.000,327,11090515,-795,0,1763910389,15166.337442539989,178.28159070000402,50667.30808032001 2025-11-23,15:06:31.000,327,11090611,-795,0,1763910390,15166.51932290999,178.26749243999802,50667.54564240001 2025-11-23,15:06:32.000,327,11090599,-795,0,1763910391,15166.53953183999,178.3027380900021,50667.573590880005 2025-11-23,15:06:33.000,327,11090589,-795,0,1763910392,15166.573213389995,178.28159070000402,50667.54564240001 2025-11-23,15:06:34.000,327,11090528,-795,0,1763910393,15166.60015862999,178.24634504999995,50667.55961664 2025-11-23,15:06:35.000,327,11090464,-795,0,1763910394,15166.60015862999,178.06306767000206,50667.59455224001 2025-11-23,15:06:36.000,327,11090543,-795,0,1763910395,15166.573213389995,178.01372375999927,50667.61551360001 2025-11-23,15:06:37.000,327,11090522,-795,0,1763910396,15166.451959809994,177.92913419999968,50667.468784079996 2025-11-23,15:06:38.000,327,11090529,-795,0,1763910397,15166.50585029,177.83044638000138,50667.60153936 2025-11-23,15:06:39.000,327,11090630,-795,0,1763910398,15166.47890504999,177.696512909999,50667.55961664 2025-11-23,15:06:40.000,327,11090505,-795,0,1763910399,15166.290288369994,177.47798988000432,50667.21026064001 2025-11-23,15:06:41.000,327,11090463,-795,0,1763910400,15166.398069329989,177.47798988000432,50667.60153936 2025-11-23,15:06:42.000,327,11090486,-795,0,1763910401,15166.411541949994,177.39340032000473,50667.56660376001 2025-11-23,15:06:43.000,327,11090571,-795,0,1763910402,15166.377860399989,177.21717206999892,50667.524681040006 2025-11-23,15:06:44.000,327,11090514,-795,0,1763910403,15166.391333019994,177.1043859900019,50667.622500720005 2025-11-23,15:06:45.000,327,11090508,-795,0,1763910404,15166.384596709999,176.9422560000021,50667.56660376001 2025-11-23,15:06:46.000,327,11090533,-795,0,1763910405,15166.45869611999,176.87176470000122,50667.6504492 2025-11-23,15:06:47.000,327,11090611,-795,0,1763910406,15166.492377669994,176.8083225299997,50667.51769392001 2025-11-23,15:06:48.000,327,11090526,-795,0,1763910407,15166.50585029,176.66029079999862,50667.60852648 2025-11-23,15:06:49.000,327,11090535,-795,0,1763910408,15166.57994969999,176.5827503699984,50667.53166816 2025-11-23,15:06:50.000,327,11090562,-795,0,1763910409,15166.53953183999,176.42766950999794,50667.4408356 2025-11-23,15:06:51.000,327,11090627,-795,0,1763910410,15166.6473128,176.35717821000435,50667.692371920006 2025-11-23,15:06:52.000,327,11090512,-635,0,1763910411,15166.74162113999,176.27258865000476,50667.622500720005 2025-11-23,15:06:53.000,327,11090620,-795,0,1763910412,15166.80898424,176.20914648000326,50667.67839768 2025-11-23,15:06:54.000,327,11090554,-795,0,1763910413,15166.835929479996,176.18094995999854,50667.69935904 2025-11-23,15:06:55.000,327,11090519,-795,0,1763910414,15166.916765199996,176.0540656200028,50667.68538480001 2025-11-23,15:06:56.000,327,11090551,-795,0,1763910415,15166.957183059996,176.03291823000473,50667.72730752 2025-11-23,15:06:57.000,327,11090478,-795,0,1763910416,15166.950446750001,176.06816388000152,50667.71333328001 2025-11-23,15:06:58.000,327,11090573,-795,0,1763910417,15167.017809849996,176.00472171,50667.66442344001 2025-11-23,15:06:59.000,327,11090541,-795,0,1763910418,15167.051491400001,175.93423040999915,50667.71333328001 2025-11-23,15:07:00.000,327,11090531,-795,0,1763910419,15166.984128299991,175.8707882400049,50667.5107068 2025-11-23,15:07:01.000,327,11090487,-795,0,1763910420,15167.044755089992,175.86373910999828,50667.71333328001 2025-11-23,15:07:02.000,327,11090553,-795,0,1763910421,15166.984128299991,175.80029694000405,50667.78320448001 2025-11-23,15:07:03.000,327,11090428,-795,0,1763910422,15167.011073540001,175.80029694000405,50667.76923024 2025-11-23,15:07:04.000,327,11090482,-795,0,1763910423,15166.997600919996,175.76505128999997,50667.8949984 2025-11-23,15:07:05.000,327,11090570,-795,0,1763910424,15166.936974129996,175.72275651000382,50667.8949984 2025-11-23,15:07:06.000,327,11090641,-795,0,1763910425,15166.957183059996,175.65226521000295,50667.92294688 2025-11-23,15:07:07.000,327,11090429,-795,0,1763910426,15166.8494021,175.6945599899991,50667.87403704 2025-11-23,15:07:08.000,327,11090565,-795,0,1763910427,15166.80224792999,175.56767565000337,50667.93692112 2025-11-23,15:07:09.000,327,11090557,-795,0,1763910428,15166.775302689995,175.52538086999994,50667.98583096 2025-11-23,15:07:10.000,327,11090591,-795,0,1763910429,15166.74835745,175.48308609000378,50667.957882480005 2025-11-23,15:07:11.000,327,11090528,-795,0,1763910430,15166.775302689995,175.44079131000035,50667.971856719996 2025-11-23,15:07:12.000,327,11090513,-795,0,1763910431,15166.755093759995,175.42669305000163,50668.09063776 2025-11-23,15:07:13.000,327,11090607,-795,0,1763910432,15166.876347339996,175.42669305000163,50668.18845744001 2025-11-23,15:07:14.000,327,11090617,-795,0,1763910433,15166.91002889,175.41964392000227,50668.27230288 2025-11-23,15:07:15.000,327,11090532,-795,0,1763910434,15166.936974129996,175.35620175000076,50668.2094188 2025-11-23,15:07:16.000,327,11090504,-795,0,1763910435,15166.997600919996,175.3984965300042,50668.27230288 2025-11-23,15:07:17.000,327,11090615,-795,0,1763910436,15167.098645569997,175.35620175000076,50668.32121272 2025-11-23,15:07:18.000,327,11090478,-795,0,1763910437,15167.098645569997,175.36325088000012,50668.40505816001 2025-11-23,15:07:19.000,327,11090416,-795,0,1763910438,15167.206426529992,175.32800523000333,50668.42601952 2025-11-23,15:07:20.000,327,11090551,-795,0,1763910439,15167.132327120002,175.29980870999862,50668.32819984 2025-11-23,15:07:21.000,327,11090576,-795,0,1763910440,15167.314207490002,175.37030000999948,50668.61467176 2025-11-23,15:07:22.000,327,11090480,-795,0,1763910441,15167.307471179993,175.3350543600027,50668.51685208 2025-11-23,15:07:23.000,327,11090546,-795,0,1763910442,15167.273789630002,175.34210349000205,50668.5587748 2025-11-23,15:07:24.000,327,11090573,-795,0,1763910443,15167.213162840002,175.39144740000484,50668.52383920001 2025-11-23,15:07:25.000,327,11090657,-795,0,1763910444,15167.206426529992,175.40554566000355,50668.60069752001 2025-11-23,15:07:26.000,327,11090549,-795,0,1763910445,15167.213162840002,175.34210349000205,50668.628646000005 2025-11-23,15:07:27.000,327,11090576,-715,0,1763910446,15167.179481289997,175.3984965300042,50668.67056872001 2025-11-23,15:07:28.000,327,11090525,-795,0,1763910447,15167.226635459992,175.39144740000484,50668.64960736001 2025-11-23,15:07:29.000,327,11090509,-795,0,1763910448,15167.179481289997,175.3984965300042,50668.76838840001 2025-11-23,15:07:30.000,327,11090499,-795,0,1763910449,15167.071700330001,175.4478404399997,50668.54480056 2025-11-23,15:07:31.000,327,11090547,-795,0,1763910450,15167.226635459992,175.4478404399997,50668.78934976001 2025-11-23,15:07:32.000,327,11090502,-795,0,1763910451,15167.334416420003,175.42669305000163,50668.88018232 2025-11-23,15:07:33.000,327,11090499,-795,0,1763910452,15167.395043209988,175.46193869999843,50668.93607928001 2025-11-23,15:07:34.000,327,11090546,-795,0,1763910453,15167.442197379998,175.56767565000337,50668.964027760005 2025-11-23,15:07:35.000,327,11090574,-795,0,1763910454,15167.442197379998,175.58882304000144,50668.93607928001 2025-11-23,15:07:36.000,327,11090621,-795,0,1763910455,15167.529769409994,175.71570738000446,50668.99197624 2025-11-23,15:07:37.000,327,11090523,-795,0,1763910456,15167.516296789989,175.85668997999892,50668.99197624 2025-11-23,15:07:38.000,327,11090560,-795,0,1763910457,15167.583659889999,175.83554259000084,50669.0478732 2025-11-23,15:07:39.000,327,11090561,-795,0,1763910458,15167.65775929999,175.9412795399985,50669.07582168001 2025-11-23,15:07:40.000,327,11090609,-795,0,1763910459,15167.556714649989,176.13160605000303,50668.866208080006 2025-11-23,15:07:41.000,327,11090518,-795,0,1763910460,15167.664495609999,176.27963778000412,50669.01992472 2025-11-23,15:07:42.000,327,11090512,-795,0,1763910461,15167.73859501999,176.30783430000156,50669.1177444 2025-11-23,15:07:43.000,327,11090519,-795,0,1763910462,15167.73859501999,176.49111167999945,50669.145692879996 2025-11-23,15:07:44.000,327,11090606,-795,0,1763910463,15167.752067639994,176.56865210999968,50669.22255120001 2025-11-23,15:07:45.000,327,11090521,-795,0,1763910464,15167.7251224,176.75192949000484,50669.27844816 2025-11-23,15:07:46.000,327,11090524,-795,0,1763910465,15167.74533133,176.921108610004,50669.327358 2025-11-23,15:07:47.000,327,11090538,-795,0,1763910466,15167.73859501999,176.99159991000488,50669.348319360004 2025-11-23,15:07:48.000,327,11090523,-795,0,1763910467,15167.67796822999,177.11143512000126,50669.34133224001 2025-11-23,15:07:49.000,327,11090502,-795,0,1763910468,15167.7251224,177.27356511000107,50669.348319360004 2025-11-23,15:07:50.000,327,11090521,-795,0,1763910469,15167.63755036999,177.42159684000217,50669.33434512 2025-11-23,15:07:51.000,327,11090607,-795,0,1763910470,15167.65775929999,177.46389161999832,50669.46011328001 2025-11-23,15:07:52.000,327,11090549,-795,0,1763910471,15167.630814059994,177.59077596000134,50669.536971600006 2025-11-23,15:07:53.000,327,11090622,-795,0,1763910472,15167.69817715999,177.62602160999813,50669.648765519996 2025-11-23,15:07:54.000,327,11090528,-795,0,1763910473,15167.67796822999,177.7458568200018,50669.56492008 2025-11-23,15:07:55.000,327,11090475,-795,0,1763910474,15167.73859501999,177.78815159999795,50669.54395872 2025-11-23,15:07:56.000,327,11090503,-795,0,1763910475,15167.792485499995,177.89388855000288,50669.5719072 2025-11-23,15:07:57.000,327,11090491,-795,0,1763910476,15167.9272117,178.04896941000334,50669.76754656 2025-11-23,15:07:58.000,327,11090569,-795,0,1763910477,15167.96762956,178.11241158000485,50669.802482160005 2025-11-23,15:07:59.000,327,11090482,-795,0,1763910478,15167.974365869995,178.27454157000466,50669.78850792 2025-11-23,15:08:00.000,327,11090441,-795,0,1763910479,15168.02152003999,178.29568896000274,50669.69767536001 2025-11-23,15:08:01.000,327,11090547,-795,0,1763910480,15168.176455169996,178.48601546999998,50669.93523744 2025-11-23,15:08:02.000,327,11090574,-795,0,1763910481,15168.270763510001,178.57060502999957,50669.94921168 2025-11-23,15:08:03.000,327,11090540,-795,0,1763910482,15168.317917679997,178.65519458999916,50669.94921168 2025-11-23,15:08:04.000,327,11090543,-795,0,1763910483,15168.324653989992,178.6974893700026,50670.01209576001 2025-11-23,15:08:05.000,327,11090478,-675,0,1763910484,15168.338126609997,178.9583071800007,50670.06799272 2025-11-23,15:08:06.000,327,11090584,-795,0,1763910485,15168.344862919992,178.95125805000134,50670.07497984 2025-11-23,15:08:07.000,327,11090530,-795,0,1763910486,15168.405489709992,179.1063389100018,50670.02607 2025-11-23,15:08:08.000,327,11090556,-795,0,1763910487,15168.418962329997,179.19092847000138,50670.137863920005 2025-11-23,15:08:09.000,327,11090593,-795,0,1763910488,15168.479589119997,179.24027238000417,50670.10292832 2025-11-23,15:08:10.000,327,11090468,-795,0,1763910489,15168.378544469997,179.33896020000248,50669.99812152 2025-11-23,15:08:11.000,327,11090573,-795,0,1763910490,15168.479589119997,179.40240237000398,50670.14485104 2025-11-23,15:08:12.000,327,11090511,-795,0,1763910491,15168.520006979998,179.5504340999978,50670.28459344 2025-11-23,15:08:13.000,327,11090543,-795,0,1763910492,15168.499798049997,179.62092539999867,50670.22869648001 2025-11-23,15:08:14.000,327,11090543,-795,0,1763910493,15168.479589119997,179.77600625999912,50670.17279952 2025-11-23,15:08:15.000,327,11090451,-795,0,1763910494,15168.472852810002,179.88174321000406,50670.27760632001 2025-11-23,15:08:16.000,327,11090519,-795,0,1763910495,15168.452643880002,179.99452929000108,50670.305554800005 2025-11-23,15:08:17.000,327,11090507,-795,0,1763910496,15168.472852810002,180.06502059000195,50670.24965784001 2025-11-23,15:08:18.000,327,11090591,-795,0,1763910497,15168.452643880002,180.0720697200013,50670.32651616001 2025-11-23,15:08:19.000,327,11090605,-795,0,1763910498,15168.425698639992,180.1073153699981,50670.26363208 2025-11-23,15:08:20.000,327,11090574,-795,0,1763910499,15168.250554580001,179.99452929000108,50669.96318592001 2025-11-23,15:08:21.000,327,11090608,-795,0,1763910500,15168.405489709992,180.02977493999788,50670.4103616 2025-11-23,15:08:22.000,327,11090564,-795,0,1763910501,15168.432434950002,180.0086275499998,50670.24965784001 2025-11-23,15:08:23.000,327,11090491,-795,0,1763910502,15168.405489709992,179.98748016000172,50670.354464640004 2025-11-23,15:08:24.000,327,11090575,-795,0,1763910503,15168.378544469997,179.95223450999765,50670.38241312 2025-11-23,15:08:25.000,327,11090495,-795,0,1763910504,15168.479589119997,179.96633277000365,50670.43132296 2025-11-23,15:08:26.000,327,11090470,-795,0,1763910505,15168.493061740002,179.93813624999893,50670.29856768001 2025-11-23,15:08:27.000,327,11090578,-795,0,1763910506,15168.526743289993,179.98748016000172,50670.43831008 2025-11-23,15:08:28.000,327,11090530,-795,0,1763910507,15168.573897459988,179.98748016000172,50670.3404904 2025-11-23,15:08:29.000,327,11090585,-795,0,1763910508,15168.621051629998,179.973381900003,50670.29856768001 2025-11-23,15:08:30.000,327,11090551,-795,0,1763910509,15168.553688530003,180.01567667999916,50670.256644960005 2025-11-23,15:08:31.000,327,11090559,-795,0,1763910510,15168.560424839998,180.00157842000044,50670.31254192 2025-11-23,15:08:32.000,327,11090568,-795,0,1763910511,15168.654733179988,179.973381900003,50670.354464640004 2025-11-23,15:08:33.000,327,11090455,-795,0,1763910512,15168.728832589994,180.04387320000387,50670.38241312 2025-11-23,15:08:34.000,327,11090626,-795,0,1763910513,15168.722096279998,180.0579714600026,50670.31254192 2025-11-23,15:08:35.000,327,11090527,-795,0,1763910514,15168.708623659993,179.973381900003,50670.2706192 2025-11-23,15:08:36.000,327,11090572,-795,0,1763910515,15168.695151039989,179.9451853799983,50670.39638736001 2025-11-23,15:08:37.000,327,11090558,-795,0,1763910516,15168.681678419998,179.9099397300015,50670.473245680005 2025-11-23,15:08:38.000,327,11090430,-795,0,1763910517,15168.681678419998,179.83944843000063,50670.45228432 2025-11-23,15:08:39.000,327,11090517,-795,0,1763910518,15168.654733179988,179.79715365000447,50670.43132296 2025-11-23,15:08:40.000,327,11090574,-795,0,1763910519,15168.540215909998,179.78305538999848,50670.24267072 2025-11-23,15:08:41.000,327,11090529,-795,0,1763910520,15168.641260559998,179.7619080000004,50670.53612976001 2025-11-23,15:08:42.000,327,11090576,-795,0,1763910521,15168.647996869993,179.5645323600038,50670.50818128 2025-11-23,15:08:43.000,327,11090595,-795,0,1763910522,15168.567161149993,179.47289367000485,50670.49420704001 2025-11-23,15:08:44.000,327,11090590,-795,0,1763910523,15168.553688530003,179.45879540999886,50670.473245680005 2025-11-23,15:08:45.000,327,11090428,-795,0,1763910524,15168.560424839998,179.34600933000183,50670.49420704001 2025-11-23,15:08:46.000,327,11090586,-795,0,1763910525,15168.513270670002,179.3178128100044,50670.4802328 2025-11-23,15:08:47.000,327,11090440,-795,0,1763910526,15168.412226020002,179.22617411999818,50670.41734872001 2025-11-23,15:08:48.000,327,11090562,-795,0,1763910527,15168.358335539997,179.09928978000244,50670.543116880006 2025-11-23,15:08:49.000,327,11090574,-795,0,1763910528,15168.317917679997,178.97945456999878,50670.4103616 2025-11-23,15:08:50.000,327,11090574,-795,0,1763910529,15168.115828379996,178.8596193600024,50670.28459344 2025-11-23,15:08:51.000,327,11090622,-795,0,1763910530,15168.115828379996,178.73273501999938,50670.45927144 2025-11-23,15:08:52.000,327,11090556,-795,0,1763910531,15168.04172896999,178.64109633000044,50670.49420704001 2025-11-23,15:08:53.000,327,11090554,-795,0,1763910532,15167.98783849,178.4648680800019,50670.57106536 2025-11-23,15:08:54.000,327,11090564,-795,0,1763910533,15167.92047538999,178.3379837399989,50670.49420704001 2025-11-23,15:08:55.000,327,11090517,-795,0,1763910534,15167.88679384,178.2040502700038,50670.45228432 2025-11-23,15:08:56.000,327,11090497,-795,0,1763910535,15167.812694429995,178.0912641899995,50670.473245680005 2025-11-23,15:08:57.000,327,11090521,-795,0,1763910536,15167.812694429995,177.91503594000096,50670.44529720001 2025-11-23,15:08:58.000,327,11090506,-795,0,1763910537,15167.812694429995,177.81634812000266,50670.55709112 2025-11-23,15:08:59.000,327,11090506,-795,0,1763910538,15167.832903359995,177.65421813000285,50670.45228432 2025-11-23,15:09:00.000,327,11090474,-795,0,1763910539,15167.9272117,177.47798988000432,50670.36145176 2025-11-23,15:09:01.000,327,11090362,-795,0,1763910540,15168.04846528,177.42864597000153,50670.473245680005 2025-11-23,15:09:02.000,327,11090569,-795,0,1763910541,15168.06867421,177.35815467000066,50670.45927144 2025-11-23,15:09:03.000,327,11090521,-795,0,1763910542,15168.122564689991,177.25946685000235,50670.44529720001 2025-11-23,15:09:04.000,327,11090511,-795,0,1763910543,15168.189927790001,177.25946685000235,50670.33350328 2025-11-23,15:09:05.000,327,11090563,-795,0,1763910544,15168.169718860001,177.2030738100002,50670.24965784001 2025-11-23,15:09:06.000,327,11090578,-795,0,1763910545,15168.162982549991,177.13258250999934,50670.29158056 2025-11-23,15:09:07.000,327,11090419,-795,0,1763910546,15168.10909207,177.12553337999998,50670.24965784001 2025-11-23,15:09:08.000,327,11090543,-795,0,1763910547,15168.04172896999,177.08323860000382,50670.36145176 2025-11-23,15:09:09.000,327,11090503,-795,0,1763910548,15167.92047538999,176.99864904000424,50670.305554800005 2025-11-23,15:09:10.000,327,11090612,-795,0,1763910549,15167.664495609999,176.89996121999866,50670.05401848 2025-11-23,15:09:11.000,327,11090370,-795,0,1763910550,15167.664495609999,176.82242078999843,50670.36145176 2025-11-23,15:09:12.000,327,11090605,-795,0,1763910551,15167.549978339994,176.61799602000247,50670.424335840005 2025-11-23,15:09:13.000,327,11090520,-795,0,1763910552,15167.401779519998,176.5122590700048,50670.36843888001 2025-11-23,15:09:14.000,327,11090541,-795,0,1763910553,15167.253580700002,176.3642273400037,50670.375426000006 2025-11-23,15:09:15.000,327,11090512,-795,0,1763910554,15167.206426529992,176.16685169999982,50670.39638736001 2025-11-23,15:09:16.000,327,11090633,-795,0,1763910555,15167.166008669992,176.06111475000216,50670.44529720001 2025-11-23,15:09:17.000,327,11090521,-795,0,1763910556,15167.091909260002,175.93423040999915,50670.487219919996 2025-11-23,15:09:18.000,327,11090465,-795,0,1763910557,15167.058227709997,175.7791495499987,50670.45927144 2025-11-23,15:09:19.000,327,11090549,-795,0,1763910558,15167.118854499997,175.60292130000016,50670.43132296 2025-11-23,15:09:20.000,327,11090539,-795,0,1763910559,15167.044755089992,175.4478404399997,50670.354464640004 2025-11-23,15:09:21.000,327,11090479,-795,0,1763910560,15167.091909260002,175.3843982699982,50670.522155520004 2025-11-23,15:09:22.000,327,11090537,-795,0,1763910561,15167.172744980002,175.3139069700046,50670.4802328 2025-11-23,15:09:23.000,327,11090510,-755,0,1763910562,15167.287262249993,175.2222682799984,50670.50818128 2025-11-23,15:09:24.000,327,11090555,-795,0,1763910563,15167.240108079997,175.24341567000374,50670.62696232 2025-11-23,15:09:25.000,327,11090564,-795,0,1763910564,15167.287262249993,175.16587524000352,50670.61298808001 2025-11-23,15:09:26.000,327,11090568,-795,0,1763910565,15167.287262249993,175.19407176000095,50670.45927144 2025-11-23,15:09:27.000,327,11090546,-795,0,1763910566,15167.314207490002,175.19407176000095,50670.4802328 2025-11-23,15:09:28.000,327,11090583,-795,0,1763910567,15167.354625349988,175.13062958999944,50670.55709112 2025-11-23,15:09:29.000,327,11090565,-795,0,1763910568,15167.273789630002,175.20817001999967,50670.46625856001 2025-11-23,15:09:30.000,327,11090559,-795,0,1763910569,15167.172744980002,175.1376787199988,50670.29158056 2025-11-23,15:09:31.000,327,11090621,-795,0,1763910570,15167.166008669992,175.22931740999775,50670.57106536 2025-11-23,15:09:32.000,327,11090598,-795,0,1763910571,15167.064964019992,175.17997350000223,50670.58503960001 2025-11-23,15:09:33.000,327,11090556,-795,0,1763910572,15166.930237820001,175.16587524000352,50670.45228432 2025-11-23,15:09:34.000,327,11090497,-795,0,1763910573,15166.883083649991,175.09538394000265,50670.53612976001 2025-11-23,15:09:35.000,327,11090597,-795,0,1763910574,15166.694466969995,175.11653133000073,50670.550104 2025-11-23,15:09:36.000,327,11090559,-795,0,1763910575,15166.633840179995,175.01079438000306,50670.654910799996 2025-11-23,15:09:37.000,327,11090501,-795,0,1763910576,15166.48564136,174.91210656000476,50670.71779488 2025-11-23,15:09:38.000,327,11090575,-795,0,1763910577,15166.377860399989,174.8557135200026,50670.73875624 2025-11-23,15:09:39.000,327,11090511,-795,0,1763910578,15166.303760989998,174.74997656999767,50670.75273048001 2025-11-23,15:09:40.000,327,11090500,-795,0,1763910579,15166.216188959988,174.76407483000366,50670.80164032001 2025-11-23,15:09:41.000,327,11090517,-795,0,1763910580,15166.189243719993,174.62309223000193,50670.88548576 2025-11-23,15:09:42.000,327,11090542,-795,0,1763910581,15166.189243719993,174.5948957100045,50670.89946000001 2025-11-23,15:09:43.000,327,11090622,-795,0,1763910582,15166.175771099988,174.53850267000234,50671.01125392 2025-11-23,15:09:44.000,327,11090538,-795,0,1763910583,15166.263343129998,174.47506050000084,50670.927408480005 2025-11-23,15:09:45.000,327,11090508,-755,0,1763910584,15166.263343129998,174.5948957100045,50670.90644712 2025-11-23,15:09:46.000,327,11090541,-795,0,1763910585,15166.411541949994,174.53850267000234,50671.06016376 2025-11-23,15:09:47.000,327,11090573,-795,0,1763910586,15166.384596709999,174.5455518000017,50670.976318320005 2025-11-23,15:09:48.000,327,11090602,-795,0,1763910587,15166.391333019994,174.51735528000427,50671.01824104001 2025-11-23,15:09:49.000,327,11090523,-715,0,1763910588,15166.472168739994,174.5807974499985,50671.074138 2025-11-23,15:09:50.000,327,11090465,-795,0,1763910589,15166.404805639999,174.5807974499985,50670.99727968001 2025-11-23,15:09:51.000,327,11090539,-795,0,1763910590,15166.377860399989,174.5948957100045,50671.01125392 2025-11-23,15:09:52.000,327,11090528,-795,0,1763910591,15166.364387779999,174.56669918999978,50671.05317664 2025-11-23,15:09:53.000,327,11090606,-795,0,1763910592,15166.317233609989,174.60194484000385,50671.157983439996 2025-11-23,15:09:54.000,327,11090550,-795,0,1763910593,15166.222925269998,174.4962078899989,50671.074138 2025-11-23,15:09:55.000,327,11090460,-795,0,1763910594,15166.202716339998,174.48915875999955,50671.15099632 2025-11-23,15:09:56.000,327,11090593,-795,0,1763910595,15166.142089549998,174.51735528000427,50671.311700080005 2025-11-23,15:09:57.000,327,11090579,-795,0,1763910596,15166.027572279992,174.4468639800034,50671.29073872 2025-11-23,15:09:58.000,327,11090589,-795,0,1763910597,15165.987154419992,174.46096224000212,50671.33964856 2025-11-23,15:09:59.000,327,11090631,-795,0,1763910598,15165.933263940002,174.4468639800034,50671.325674319996 2025-11-23,15:10:20.000,327,11090542,-795,0,1763910619,15166.391333019994,174.64423962,50671.64009472001 2025-11-23,15:10:21.000,327,11090551,-795,0,1763910620,15166.53953183999,174.68653440000344,50671.83573408001 2025-11-23,15:10:22.000,327,11090468,-795,0,1763910621,15166.55974076999,174.67243614000472,50671.647081840005 2025-11-23,15:10:23.000,327,11090572,-795,0,1763910622,15166.613631249995,174.72178005000023,50671.75887576001 2025-11-23,15:10:24.000,327,11090532,-795,0,1763910623,15166.72814852,174.73587830999895,50671.82175984 2025-11-23,15:10:25.000,327,11090531,-795,0,1763910624,15166.876347339996,174.84866439000325,50672.16412872 2025-11-23,15:10:26.000,327,11090511,-795,0,1763910625,15166.943710439991,174.8275169999979,50672.38072944001 2025-11-23,15:10:27.000,327,11090555,-795,0,1763910626,15167.038018779996,174.86981178000133,50672.485536240005 2025-11-23,15:10:28.000,327,11090548,-795,0,1763910627,15167.017809849996,174.8909591699994,50672.47854912001 2025-11-23,15:10:29.000,327,11090579,-795,0,1763910628,15167.058227709997,174.96145047000027,50672.52047184 2025-11-23,15:10:30.000,327,11090585,-755,0,1763910629,15166.815720549996,175.01079438000306,50671.947528 2025-11-23,15:10:31.000,327,11090462,-795,0,1763910630,15166.815720549996,175.08128568000393,50671.96150224 2025-11-23,15:10:32.000,327,11090572,-795,0,1763910631,15166.91002889,175.1517769800048,50672.21303856001 2025-11-23,15:10:33.000,327,11090598,-795,0,1763910632,15166.950446750001,175.11653133000073,50672.247974160004 2025-11-23,15:10:34.000,327,11090551,-795,0,1763910633,15166.923501509991,175.13062958999944,50672.28290976 2025-11-23,15:10:35.000,327,11090513,-795,0,1763910634,15167.011073540001,175.1870226300016,50672.24098704001 2025-11-23,15:10:36.000,327,11090560,-795,0,1763910635,15166.997600919996,175.17997350000223,50672.366755200004 2025-11-23,15:10:37.000,327,11090607,-795,0,1763910636,15167.024546159992,175.2504648000031,50672.247974160004 2025-11-23,15:10:38.000,327,11090501,-795,0,1763910637,15167.051491400001,175.20817001999967,50672.23399992 2025-11-23,15:10:39.000,327,11090499,-795,0,1763910638,15167.145799739992,175.19407176000095,50672.247974160004 2025-11-23,15:10:40.000,327,11090465,-795,0,1763910639,15167.166008669992,175.2504648000031,50672.37374232 2025-11-23,15:10:41.000,327,11090532,-795,0,1763910640,15167.172744980002,175.27866132000054,50672.317845360005 2025-11-23,15:10:42.000,327,11090527,-795,0,1763910641,15167.253580700002,175.37030000999948,50672.28989688001 2025-11-23,15:10:43.000,327,11090551,-795,0,1763910642,15167.233371770002,175.37030000999948,50672.3318196 2025-11-23,15:10:44.000,327,11090571,-795,0,1763910643,15167.354625349988,175.46193869999843,50672.42265216 2025-11-23,15:10:45.000,327,11090594,-795,0,1763910644,15167.368097969993,175.47603696000442,50672.42963928001 2025-11-23,15:10:46.000,327,11090573,-795,0,1763910645,15167.401779519998,175.60292130000016,50672.471562 2025-11-23,15:10:47.000,327,11090481,-795,0,1763910646,15167.455669999988,175.58882304000144,50672.33880672001 2025-11-23,15:10:48.000,327,11090495,-795,0,1763910647,15167.435461069988,175.63111782000487,50672.366755200004 2025-11-23,15:10:49.000,327,11090523,-795,0,1763910648,15167.381570589998,175.75800216000061,50672.45060064 2025-11-23,15:10:50.000,327,11090456,-795,0,1763910649,15167.469142619993,175.84964084999956,50672.35976808001 2025-11-23,15:10:51.000,327,11090491,-795,0,1763910650,15167.428724759993,175.8425917200002,50672.42265216 2025-11-23,15:10:52.000,327,11090656,-795,0,1763910651,15167.428724759993,175.87783737000427,50672.42963928001 2025-11-23,15:10:53.000,327,11090596,-795,0,1763910652,15167.442197379998,175.97652519000258,50672.52047184 2025-11-23,15:10:54.000,327,11090529,-795,0,1763910653,15167.462406309998,175.96947606000322,50672.37374232 2025-11-23,15:10:55.000,327,11090492,-795,0,1763910654,15167.428724759993,175.94832866999786,50672.436626400005 2025-11-23,15:10:56.000,327,11090565,-795,0,1763910655,15167.469142619993,176.0540656200028,50672.31085824001 2025-11-23,15:10:57.000,327,11090501,-795,0,1763910656,15167.475878929989,176.13160605000303,50672.39470368 2025-11-23,15:10:58.000,327,11090593,-795,0,1763910657,15167.509560479994,176.06816388000152,50672.35278096 2025-11-23,15:10:59.000,327,11090551,-795,0,1763910658,15167.536505719989,176.13160605000303,50672.45060064 2025-11-23,15:11:00.000,327,11090597,-795,0,1763910659,15167.529769409994,176.16685169999982,50672.39470368 2025-11-23,15:11:01.000,327,11090459,-795,0,1763910660,15167.597132509989,176.15980257000047,50672.42963928001 2025-11-23,15:11:02.000,327,11090691,-795,0,1763910661,15167.516296789989,176.19504822000454,50672.45060064 2025-11-23,15:11:03.000,327,11090579,-795,0,1763910662,15167.570187269994,176.31488343000092,50672.40867792001 2025-11-23,15:11:04.000,327,11090529,-795,0,1763910663,15167.543242029999,176.37127647000307,50672.38072944001 2025-11-23,15:11:05.000,327,11090633,-795,0,1763910664,15167.502824169998,176.41357124999922,50672.40867792001 2025-11-23,15:11:06.000,327,11090469,-795,0,1763910665,15167.509560479994,176.40652211999986,50672.30387112 2025-11-23,15:11:07.000,327,11090545,-795,0,1763910666,15167.482615239998,176.45586603000265,50672.39470368 2025-11-23,15:11:08.000,327,11090499,-795,0,1763910667,15167.482615239998,176.4840625500001,50672.32483248 2025-11-23,15:11:09.000,327,11090530,-795,0,1763910668,15167.475878929989,176.53340646000288,50672.40867792001 2025-11-23,15:11:10.000,327,11090527,-795,0,1763910669,15167.421988449998,176.63914341000054,50672.436626400005 2025-11-23,15:11:11.000,327,11090481,-795,0,1763910670,15167.421988449998,176.56865210999968,50672.415665040004 2025-11-23,15:11:12.000,327,11090510,-795,0,1763910671,15167.455669999988,176.60389776000375,50672.35278096 2025-11-23,15:11:13.000,327,11090587,-795,0,1763910672,15167.401779519998,176.65324166999926,50672.31085824001 2025-11-23,15:11:14.000,327,11090578,-795,0,1763910673,15167.334416420003,176.71668384000077,50672.28989688001 2025-11-23,15:11:15.000,327,11090565,-795,0,1763910674,15167.327680109993,176.68143819000397,50672.268935520005 2025-11-23,15:11:16.000,327,11090552,-795,0,1763910675,15167.361361659998,176.70258558000205,50672.27592264 2025-11-23,15:11:17.000,327,11090449,-795,0,1763910676,15167.341152729998,176.73783122999885,50672.38072944001 2025-11-23,15:11:18.000,327,11090406,-795,0,1763910677,15167.347889039993,176.78012601000228,50672.27592264 2025-11-23,15:11:19.000,327,11090647,-795,0,1763910678,15167.293998560002,176.7589786200042,50672.2270128 2025-11-23,15:11:20.000,327,11090527,-795,0,1763910679,15167.341152729998,176.78717514000164,50672.24098704001 2025-11-23,15:11:21.000,327,11090514,-795,0,1763910680,15167.327680109993,176.8083225299997,50672.27592264 2025-11-23,15:11:22.000,327,11090551,-795,0,1763910681,15167.347889039993,176.87176470000122,50672.23399992 2025-11-23,15:11:23.000,327,11090468,-795,0,1763910682,15167.334416420003,176.90701034999802,50672.24098704001 2025-11-23,15:11:24.000,327,11090505,-795,0,1763910683,15167.260317009997,176.89996121999866,50672.19207720001 2025-11-23,15:11:25.000,327,11090560,-715,0,1763910684,15167.246844389992,176.90701034999802,50672.199064320004 2025-11-23,15:11:26.000,327,11090488,-795,0,1763910685,15167.219899149997,176.98455077999824,50672.18509008 2025-11-23,15:11:27.000,327,11090378,-795,0,1763910686,15167.112118190002,176.89996121999866,50672.19207720001 2025-11-23,15:11:28.000,327,11090512,-795,0,1763910687,15167.118854499997,176.921108610004,50672.19207720001 2025-11-23,15:11:29.000,327,11090507,-795,0,1763910688,15166.984128299991,176.82242078999843,50672.052334800006 2025-11-23,15:11:30.000,327,11090638,-795,0,1763910689,15166.883083649991,176.81537165999907,50672.199064320004 2025-11-23,15:11:31.000,327,11090515,-795,0,1763910690,15166.896556269996,176.78012601000228,50672.12919312 2025-11-23,15:11:32.000,327,11090530,-795,0,1763910691,15166.82245685999,176.68848732000333,50672.2270128 2025-11-23,15:11:33.000,327,11090494,-795,0,1763910692,15166.84266578999,176.5968486300044,50672.247974160004 2025-11-23,15:11:34.000,327,11090469,-795,0,1763910693,15166.856138409996,176.66733992999798,50672.27592264 2025-11-23,15:11:35.000,327,11090579,-795,0,1763910694,15166.755093759995,176.57570123999903,50672.20605144 2025-11-23,15:11:36.000,327,11090453,-795,0,1763910695,15166.84266578999,176.46996429000137,50672.1571416 2025-11-23,15:11:37.000,327,11090576,-795,0,1763910696,15166.856138409996,176.4981608099988,50672.27592264 2025-11-23,15:11:38.000,327,11090495,-795,0,1763910697,15166.862874719991,176.42766950999794,50672.199064320004 2025-11-23,15:11:39.000,327,11090628,-795,0,1763910698,15166.930237820001,176.40652211999986,50672.18509008 2025-11-23,15:11:40.000,327,11090560,-795,0,1763910699,15166.957183059996,176.41357124999922,50672.20605144 2025-11-23,15:11:41.000,327,11090584,-795,0,1763910700,15166.990864610001,176.35717821000435,50672.21303856001 2025-11-23,15:11:42.000,327,11090546,-795,0,1763910701,15166.957183059996,176.44176777000393,50672.21303856001 2025-11-23,15:11:43.000,327,11090472,-795,0,1763910702,15166.936974129996,176.4488169000033,50672.2270128 2025-11-23,15:11:44.000,327,11090512,-795,0,1763910703,15166.997600919996,176.44176777000393,50672.17810296 2025-11-23,15:11:45.000,327,11090585,-795,0,1763910704,15166.963919369991,176.462915160002,50672.20605144 2025-11-23,15:11:46.000,327,11090593,-795,0,1763910705,15166.916765199996,176.40652211999986,50672.11521888 2025-11-23,15:11:47.000,327,11090553,-795,0,1763910706,15166.856138409996,176.30783430000156,50672.06630904 2025-11-23,15:11:48.000,327,11090589,-795,0,1763910707,15166.88981996,176.34307994999836,50672.16412872 2025-11-23,15:11:49.000,327,11090502,-795,0,1763910708,15166.876347339996,176.30783430000156,50672.11521888 2025-11-23,15:11:50.000,327,11090479,-795,0,1763910709,15166.84266578999,176.23029387000133,50672.17810296 2025-11-23,15:11:51.000,327,11090501,-795,0,1763910710,15166.80898424,176.16685169999982,50672.07329616001 2025-11-23,15:11:52.000,327,11090484,-795,0,1763910711,15166.84266578999,176.15980257000047,50672.07329616001 2025-11-23,15:11:53.000,327,11090588,-795,0,1763910712,15166.78877531,176.03996736000408,50672.07329616001 2025-11-23,15:11:54.000,327,11090554,-795,0,1763910713,15166.76856638,175.96242693000386,50672.12220600001 2025-11-23,15:11:55.000,327,11090598,-795,0,1763910714,15166.76183006999,175.9271812799998,50672.09425752001 2025-11-23,15:11:56.000,327,11090551,-795,0,1763910715,15166.70793959,175.94832866999786,50672.03836056 2025-11-23,15:11:57.000,327,11090592,-795,0,1763910716,15166.734884829995,175.87783737000427,50672.0173992 2025-11-23,15:11:58.000,327,11090628,-795,0,1763910717,15166.694466969995,175.85668997999892,50672.09425752001 2025-11-23,15:11:59.000,327,11090448,-795,0,1763910718,15166.68099434999,175.82849346000148,50672.05932192 2025-11-23,15:12:00.000,327,11090537,-795,0,1763910719,15166.66078541999,175.80029694000405,50672.0872704 2025-11-23,15:12:01.000,327,11090555,-795,0,1763910720,15166.72141220999,175.78619867999805,50672.150154480005 2025-11-23,15:12:02.000,327,11090606,-795,0,1763910721,15166.78203899999,175.72980564000318,50672.12220600001 2025-11-23,15:12:03.000,327,11090624,-795,0,1763910722,15166.78877531,175.70865824999782,50672.199064320004 2025-11-23,15:12:04.000,327,11090597,-795,0,1763910723,15166.88981996,175.7932478100047,50672.25496128 2025-11-23,15:12:05.000,327,11090488,-795,0,1763910724,15166.903292579991,175.75800216000061,50672.247974160004 2025-11-23,15:12:06.000,327,11090539,-795,0,1763910725,15166.984128299991,175.7791495499987,50672.37374232 2025-11-23,15:12:07.000,327,11090512,-795,0,1763910726,15167.011073540001,175.72980564000318,50672.268935520005 2025-11-23,15:12:08.000,327,11090581,-795,0,1763910727,15167.051491400001,175.7932478100047,50672.268935520005 2025-11-23,15:12:09.000,327,11090552,-795,0,1763910728,15167.058227709997,175.8425917200002,50672.44361352 2025-11-23,15:12:10.000,327,11090448,-795,0,1763910729,15167.125590809992,175.8073460700034,50672.44361352 2025-11-23,15:12:11.000,327,11090536,-795,0,1763910730,15167.058227709997,175.8425917200002,50672.49252336 2025-11-23,15:12:12.000,327,11090520,-795,0,1763910731,15167.091909260002,175.8707882400049,50672.485536240005 2025-11-23,15:12:13.000,327,11090548,-795,0,1763910732,15167.044755089992,175.94832866999786,50672.45758776001 2025-11-23,15:12:14.000,327,11090389,-795,0,1763910733,15167.105381879992,175.86373910999828,50672.56938168 2025-11-23,15:12:15.000,327,11090579,-795,0,1763910734,15167.017809849996,175.88488650000363,50672.485536240005 2025-11-23,15:12:16.000,327,11090543,-715,0,1763910735,15167.024546159992,175.97652519000258,50672.44361352 2025-11-23,15:12:17.000,327,11090481,-795,0,1763910736,15167.044755089992,175.92013215000043,50672.534446080004 2025-11-23,15:12:18.000,327,11090604,-795,0,1763910737,15167.017809849996,175.94832866999786,50672.59034304 2025-11-23,15:12:19.000,327,11090572,-715,0,1763910738,15167.044755089992,176.0540656200028,50672.51348472 2025-11-23,15:12:20.000,327,11090464,-795,0,1763910739,15167.091909260002,176.0258690999981,50672.49252336 2025-11-23,15:12:21.000,327,11090562,-795,0,1763910740,15167.091909260002,175.96947606000322,50672.56239456 2025-11-23,15:12:22.000,327,11090533,-795,0,1763910741,15167.078436639997,176.06111475000216,50672.59034304 2025-11-23,15:12:23.000,327,11090590,-795,0,1763910742,15167.071700330001,175.9906234500013,50672.604317280005 2025-11-23,15:12:24.000,327,11090524,-795,0,1763910743,15167.139063429997,176.06816388000152,50672.76502104001 2025-11-23,15:12:25.000,327,11090602,-795,0,1763910744,15167.192953910002,176.10340952999832,50672.73008544 2025-11-23,15:12:26.000,327,11090522,-795,0,1763910745,15167.172744980002,176.07521301000088,50672.76502104001 2025-11-23,15:12:27.000,327,11090543,-795,0,1763910746,15167.166008669992,176.1879990899979,50672.772008160005 2025-11-23,15:12:28.000,327,11090526,-795,0,1763910747,15167.273789630002,176.24439213000005,50672.86284072001 2025-11-23,15:12:29.000,327,11090644,-795,0,1763910748,15167.334416420003,176.27258865000476,50672.95367328 2025-11-23,15:12:30.000,327,11090587,-795,0,1763910749,15167.354625349988,176.32898168999964,50672.88380208001 2025-11-23,15:12:31.000,327,11090538,-795,0,1763910750,15167.435461069988,176.3642273400037,50672.939699040006 2025-11-23,15:12:32.000,327,11090595,-795,0,1763910751,15167.435461069988,176.44176777000393,50673.058480080006 2025-11-23,15:12:33.000,327,11090519,-795,0,1763910752,15167.462406309998,176.4488169000033,50673.10040280001 2025-11-23,15:12:34.000,327,11090568,-795,0,1763910753,15167.489351549993,176.49111167999945,50673.03053160001 2025-11-23,15:12:35.000,327,11090512,-795,0,1763910754,15167.529769409994,176.50520993999817,50673.09341568 2025-11-23,15:12:36.000,327,11090633,-795,0,1763910755,15167.536505719989,176.5475047200016,50673.156299760005 2025-11-23,15:12:37.000,327,11090454,-795,0,1763910756,15167.549978339994,176.63209428000118,50673.254119440004 2025-11-23,15:12:38.000,327,11090504,-795,0,1763910757,15167.590396199994,176.5968486300044,50673.33796488 2025-11-23,15:12:39.000,327,11090620,-795,0,1763910758,15167.63755036999,176.5827503699984,50673.26110656 2025-11-23,15:12:40.000,327,11090511,-795,0,1763910759,15167.71838608999,176.63209428000118,50673.26110656 2025-11-23,15:12:41.000,327,11090593,-795,0,1763910760,15167.664495609999,176.67438906000461,50673.26809368001 2025-11-23,15:12:42.000,327,11090589,-795,0,1763910761,15167.70491347,176.62504515000182,50673.28206792 2025-11-23,15:12:43.000,327,11090526,-795,0,1763910762,15167.73859501999,176.65324166999926,50673.30302928 2025-11-23,15:12:44.000,327,11090522,-795,0,1763910763,15167.79922180999,176.7096347100014,50673.33097776 2025-11-23,15:12:45.000,327,11090568,-795,0,1763910764,15167.85984859999,176.61799602000247,50673.36591336001 2025-11-23,15:12:46.000,327,11090476,-795,0,1763910765,15167.88679384,176.7307820999995,50673.50565576 2025-11-23,15:12:47.000,327,11090572,-795,0,1763910766,15167.98110217999,176.7448803599982,50673.589501200004 2025-11-23,15:12:48.000,327,11090547,-795,0,1763910767,15167.94068431999,176.7448803599982,50673.59648832 2025-11-23,15:12:49.000,327,11090595,-795,0,1763910768,15168.02825635,176.76602775000356,50673.61744968 2025-11-23,15:12:50.000,327,11090630,-795,0,1763910769,15168.034992659996,176.83651905000443,50673.78514056 2025-11-23,15:12:51.000,327,11090524,-795,0,1763910770,15168.06867421,176.86471557000186,50673.694308 2025-11-23,15:12:52.000,327,11090630,-795,0,1763910771,15168.082146829991,176.94930513000145,50673.77116632001 2025-11-23,15:12:53.000,327,11090524,-795,0,1763910772,15168.122564689991,176.91405948000465,50673.827063280005 2025-11-23,15:12:54.000,327,11090501,-795,0,1763910773,15168.162982549991,176.92815774000337,50673.96680568001 2025-11-23,15:12:55.000,327,11090564,-795,0,1763910774,15168.243818269992,176.96340339000017,50673.896934480006 2025-11-23,15:12:56.000,327,11090609,-795,0,1763910775,15168.176455169996,177.03389469000103,50673.86199888 2025-11-23,15:12:57.000,327,11090664,-795,0,1763910776,15168.183191479991,177.0550420799991,50673.95981856 2025-11-23,15:12:58.000,327,11090526,-795,0,1763910777,15168.189927790001,176.97045251999953,50673.95283144 2025-11-23,15:12:59.000,327,11090521,-795,0,1763910778,15168.237081959996,177.0409438200004,50674.0785996 2025-11-23,15:13:00.000,327,11090585,-795,0,1763910779,15168.237081959996,177.0409438200004,50674.00174128 2025-11-23,15:13:01.000,327,11090565,-795,0,1763910780,15168.324653989992,177.04799294999975,50674.064625360006 2025-11-23,15:13:02.000,327,11090480,-795,0,1763910781,15168.344862919992,177.08323860000382,50674.12750944 2025-11-23,15:13:03.000,327,11090475,-795,0,1763910782,15168.365071849992,176.98455077999824,50674.092573840004 2025-11-23,15:13:04.000,327,11090585,-795,0,1763910783,15168.365071849992,176.99864904000424,50674.14148368 2025-11-23,15:13:05.000,327,11090575,-795,0,1763910784,15168.398753399997,176.97045251999953,50674.07161248 2025-11-23,15:13:06.000,327,11090429,-795,0,1763910785,15168.358335539997,177.0056981700036,50674.14148368 2025-11-23,15:13:07.000,327,11090494,-795,0,1763910786,15168.479589119997,176.96340339000017,50674.19039352 2025-11-23,15:13:08.000,327,11090560,-795,0,1763910787,15168.533479600002,177.03389469000103,50674.13449656001 2025-11-23,15:13:09.000,327,11090567,-795,0,1763910788,15168.540215909998,176.9422560000021,50674.19738064 2025-11-23,15:13:10.000,327,11090534,-795,0,1763910789,15168.594106389988,176.94930513000145,50674.12750944 2025-11-23,15:13:11.000,327,11090564,-795,0,1763910790,15168.627787939993,176.9422560000021,50674.162445040005 2025-11-23,15:13:12.000,327,11090599,-795,0,1763910791,15168.742305209998,176.97045251999953,50674.19039352 2025-11-23,15:13:13.000,327,11090562,-795,0,1763910792,15168.769250449994,176.88586295999994,50674.09956096 2025-11-23,15:13:14.000,327,11090540,-795,0,1763910793,15168.829877239994,176.90701034999802,50674.232316240006 2025-11-23,15:13:15.000,327,11090512,-795,0,1763910794,15168.87703140999,176.8294699199978,50674.211354880004 2025-11-23,15:13:16.000,327,11090503,-795,0,1763910795,15168.910712959994,176.8929120899993,50674.232316240006 2025-11-23,15:13:17.000,327,11090592,-795,0,1763910796,15168.97807605999,176.85061731000314,50674.17641928 2025-11-23,15:13:18.000,327,11090602,-795,0,1763910797,15169.03870284999,176.80127340000035,50674.19738064 2025-11-23,15:13:19.000,327,11090467,-795,0,1763910798,15169.052175469995,176.72373297000013,50674.25327760001 2025-11-23,15:13:20.000,327,11090513,-795,0,1763910799,15169.092593329995,176.68143819000397,50674.281226080006 2025-11-23,15:13:21.000,327,11090679,-795,0,1763910800,15169.14648381,176.63209428000118,50674.18340640001 2025-11-23,15:13:22.000,327,11090492,-795,0,1763910801,15169.173429049995,176.63209428000118,50674.20436776001 2025-11-23,15:13:23.000,327,11090540,-795,0,1763910802,15169.28794632,176.54045559000224,50674.211354880004 2025-11-23,15:13:24.000,327,11090512,-795,0,1763910803,15169.362045729991,176.462915160002,50674.20436776001 2025-11-23,15:13:25.000,327,11090592,-795,0,1763910804,15169.415936209996,176.4840625500001,50674.1484708 2025-11-23,15:13:26.000,327,11090507,-795,0,1763910805,15169.523717169992,176.3007851700022,50674.232316240006 2025-11-23,15:13:27.000,327,11090512,-795,0,1763910806,15169.483299309992,176.32193256000028,50674.19039352 2025-11-23,15:13:28.000,327,11090600,-795,0,1763910807,15169.584343959992,176.25849038999877,50674.24629048 2025-11-23,15:13:29.000,327,11090599,-795,0,1763910808,15169.604552889992,176.1879990899979,50674.23930336 2025-11-23,15:13:30.000,327,11090483,-795,0,1763910809,15169.584343959992,176.12455692000367,50674.281226080006 2025-11-23,15:13:31.000,327,11090673,-795,0,1763910810,15169.604552889992,176.01881996999873,50674.232316240006 2025-11-23,15:13:32.000,327,11090541,-795,0,1763910811,15169.611289200002,176.00472171,50674.232316240006 2025-11-23,15:13:33.000,327,11090678,-715,0,1763910812,15169.624761819992,175.88488650000363,50674.25327760001 2025-11-23,15:13:34.000,327,11090500,-795,0,1763910813,15169.665179679992,175.88488650000363,50674.24629048 2025-11-23,15:13:35.000,327,11090526,-795,0,1763910814,15169.651707060002,175.76505128999997,50674.18340640001 2025-11-23,15:13:36.000,327,11090592,-795,0,1763910815,15169.644970749992,175.7439039000019,50674.281226080006 2025-11-23,15:13:37.000,327,11090547,-795,0,1763910816,15169.631498130002,175.6452160800036,50674.30218744001 2025-11-23,15:13:38.000,327,11090563,-795,0,1763910817,15169.624761819992,175.6593143400023,50674.22532912001 2025-11-23,15:13:39.000,327,11090580,-795,0,1763910818,15169.766224329993,175.56767565000337,50674.30917456 2025-11-23,15:13:40.000,327,11090472,-795,0,1763910819,15169.766224329993,175.546528259998,50674.30218744001 2025-11-23,15:13:41.000,327,11090493,-795,0,1763910820,15169.752751710002,175.4689878299978,50674.281226080006 2025-11-23,15:13:42.000,327,11090503,-795,0,1763910821,15169.752751710002,175.37734913999884,50674.218342 2025-11-23,15:13:43.000,327,11090511,-795,0,1763910822,15169.813378499988,175.34210349000205,50674.281226080006 2025-11-23,15:13:44.000,327,11090588,-795,0,1763910823,15169.772960639988,175.27866132000054,50674.2882132 2025-11-23,15:13:45.000,327,11090560,-795,0,1763910824,15169.867268979993,175.22931740999775,50674.27423896001 2025-11-23,15:13:46.000,327,11090633,-795,0,1763910825,15169.826851119993,175.08128568000393,50674.44192984001 2025-11-23,15:13:47.000,327,11090575,-795,0,1763910826,15169.867268979993,174.9896469899977,50674.448916960006 2025-11-23,15:13:48.000,327,11090553,-795,0,1763910827,15169.874005289988,174.9544013400009,50674.30218744001 2025-11-23,15:13:49.000,327,11090547,-795,0,1763910828,15169.840323739998,174.90505742999812,50674.27423896001 2025-11-23,15:13:50.000,327,11090478,-795,0,1763910829,15169.874005289988,174.8275169999979,50674.32314880001 2025-11-23,15:13:51.000,327,11090510,-795,0,1763910830,15169.806642189993,174.79932048000046,50674.260264720004 2025-11-23,15:13:52.000,327,11090504,-795,0,1763910831,15169.847060049993,174.71473092000087,50674.22532912001 2025-11-23,15:13:53.000,327,11090659,-795,0,1763910832,15169.799905879998,174.65128874999937,50674.30218744001 2025-11-23,15:13:54.000,327,11090517,-795,0,1763910833,15169.813378499988,174.5807974499985,50674.26725184 2025-11-23,15:13:55.000,327,11090540,-715,0,1763910834,15169.853796359988,174.55260093000106,50674.27423896001 2025-11-23,15:13:56.000,327,11090552,-795,0,1763910835,15169.739279089998,174.47506050000084,50674.330135920005 2025-11-23,15:13:57.000,327,11090531,-795,0,1763910836,15169.759488019998,174.3834218100019,50674.23930336 2025-11-23,15:13:58.000,327,11090654,-795,0,1763910837,15169.712333850002,174.3834218100019,50674.232316240006 2025-11-23,15:13:59.000,327,11090494,-795,0,1763910838,15169.746015399993,174.24243921000016,50674.330135920005 2025-11-23,15:14:00.000,327,11090615,-795,0,1763910839,15169.779696949998,174.186046169998,50674.15545792001 2025-11-23,15:14:01.000,327,11090477,-795,0,1763910840,15169.799905879998,174.16489877999993,50674.26725184 2025-11-23,15:14:02.000,327,11090594,-635,0,1763910841,15169.705597539993,174.09440747999906,50674.23930336 2025-11-23,15:14:03.000,327,11090566,-795,0,1763910842,15169.712333850002,174.0239161799982,50674.17641928 2025-11-23,15:14:04.000,327,11090576,-795,0,1763910843,15169.692124920002,174.00981791999948,50674.33712304 2025-11-23,15:14:05.000,327,11090555,-795,0,1763910844,15169.651707060002,173.87588445000438,50674.16943216 2025-11-23,15:14:06.000,327,11090459,-795,0,1763910845,15169.638234439997,173.88293358000374,50674.34411016 2025-11-23,15:14:07.000,327,11090599,-795,0,1763910846,15169.611289200002,173.87588445000438,50674.30218744001 2025-11-23,15:14:08.000,327,11090496,-795,0,1763910847,15169.550662410002,173.7771966299988,50674.41398136 2025-11-23,15:14:09.000,327,11090603,-795,0,1763910848,15169.516980859997,173.72785272000328,50674.36507152 2025-11-23,15:14:10.000,327,11090571,-795,0,1763910849,15169.496771929997,173.68555793999985,50674.33712304 2025-11-23,15:14:11.000,327,11090592,-795,0,1763910850,15169.476562999997,173.5798209900022,50674.400007120006 2025-11-23,15:14:12.000,327,11090591,-795,0,1763910851,15169.476562999997,173.57277186000283,50674.3580844 2025-11-23,15:14:13.000,327,11090570,-795,0,1763910852,15169.415936209996,173.4811331700039,50674.379045760004 2025-11-23,15:14:14.000,327,11090638,-795,0,1763910853,15169.429408830001,173.41064187000302,50674.44192984001 2025-11-23,15:14:15.000,327,11090518,-795,0,1763910854,15169.409199900001,173.4317892600011,50674.379045760004 2025-11-23,15:14:16.000,327,11090610,-795,0,1763910855,15169.382254659991,173.2485118800032,50674.36507152 2025-11-23,15:14:17.000,327,11090549,-795,0,1763910856,15169.395727279996,173.19916797000042,50674.2882132 2025-11-23,15:14:18.000,327,11090606,-675,0,1763910857,15169.341836799991,173.19211884000106,50674.46987832001 2025-11-23,15:14:19.000,327,11090536,-795,0,1763910858,15169.32836418,173.1850697100017,50674.51878816001 2025-11-23,15:14:20.000,327,11090444,-795,0,1763910859,15169.26773739,173.14277492999827,50674.379045760004 2025-11-23,15:14:21.000,327,11090398,-795,0,1763910860,15169.22731953,173.26261014000193,50674.37205864001 2025-11-23,15:14:22.000,327,11090648,-795,0,1763910861,15169.274473699996,173.19211884000106,50674.51878816001 2025-11-23,15:14:23.000,327,11090586,-795,0,1763910862,15169.20037428999,173.2485118800032,50674.41398136 2025-11-23,15:14:24.000,327,11090466,-795,0,1763910863,15169.15995642999,173.17802058000234,50674.42096848001 2025-11-23,15:14:25.000,327,11090548,-795,0,1763910864,15169.03870284999,173.2203153599985,50674.448916960006 2025-11-23,15:14:26.000,327,11090625,-795,0,1763910865,15169.06564809,173.16392232000362,50674.41398136 2025-11-23,15:14:27.000,327,11090501,-795,0,1763910866,15168.98481237,173.1498240600049,50674.4628912 2025-11-23,15:14:28.000,327,11090645,-795,0,1763910867,15168.90397665,173.20621709999978,50674.53974952001 2025-11-23,15:14:29.000,327,11090620,-795,0,1763910868,15168.91744926999,173.15687319000426,50674.6026336 2025-11-23,15:14:30.000,327,11090564,-795,0,1763910869,15168.90397665,173.1498240600049,50674.52577528 2025-11-23,15:14:31.000,327,11090582,-795,0,1763910870,15168.863558789999,173.06523449999804,50674.6026336 2025-11-23,15:14:32.000,327,11090557,-795,0,1763910871,15168.930921889994,173.10752928000147,50674.6026336 2025-11-23,15:14:33.000,327,11090584,-795,0,1763910872,15168.910712959994,173.00884146000317,50674.63058208 2025-11-23,15:14:34.000,327,11090591,-795,0,1763910873,15168.92418558,173.07933276000404,50674.51878816001 2025-11-23,15:14:35.000,327,11090548,-795,0,1763910874,15168.843349859999,173.02998885000125,50674.42096848001 2025-11-23,15:14:36.000,327,11090578,-795,0,1763910875,15168.930921889994,172.9735958099991,50674.46987832001 2025-11-23,15:14:37.000,327,11090583,-795,0,1763910876,15168.890504029994,172.94539929000166,50674.51180104 2025-11-23,15:14:38.000,327,11090457,-795,0,1763910877,15168.863558789999,172.89605537999887,50674.52577528 2025-11-23,15:14:39.000,327,11090608,-795,0,1763910878,15168.89724033999,172.90310450999823,50674.62359496 2025-11-23,15:14:40.000,327,11090690,-795,0,1763910879,15168.91744926999,172.8749079900008,50674.58865936001 2025-11-23,15:14:41.000,327,11090591,-795,0,1763910880,15168.951130819994,172.825564079998,50674.60962072001 2025-11-23,15:14:42.000,327,11090545,-795,0,1763910881,15168.843349859999,172.88195712000015,50674.63058208 2025-11-23,15:14:43.000,327,11090622,-795,0,1763910882,15168.802931999999,172.90310450999823,50674.69346616 2025-11-23,15:14:44.000,327,11090526,-795,0,1763910883,15168.870295099994,172.84671147000336,50674.616607840006 2025-11-23,15:14:45.000,327,11090405,-795,0,1763910884,15168.809668309994,172.8749079900008,50674.72141464 2025-11-23,15:14:46.000,327,11090519,-795,0,1763910885,15168.796195689989,172.9735958099991,50674.91006688 2025-11-23,15:14:47.000,327,11090624,-795,0,1763910886,15168.829877239994,172.91720277000422,50674.79827296 2025-11-23,15:14:48.000,327,11090491,-795,0,1763910887,15168.823140929999,172.94539929000166,50674.742376 2025-11-23,15:14:49.000,327,11090500,-795,0,1763910888,15168.883767719999,172.86785886000143,50674.86115704 2025-11-23,15:14:50.000,327,11090453,-795,0,1763910889,15168.796195689989,172.91015364000486,50674.80526008001 2025-11-23,15:14:51.000,327,11090640,-795,0,1763910890,15168.883767719999,172.95949755000038,50674.80526008001 2025-11-23,15:14:52.000,327,11090610,-795,0,1763910891,15168.802931999999,172.91720277000422,50674.97295096001 2025-11-23,15:14:53.000,327,11090582,-795,0,1763910892,15168.809668309994,172.98064493999846,50674.99391232001 2025-11-23,15:14:54.000,327,11090522,-795,0,1763910893,15168.850086169994,172.98769406999781,50674.95897672 2025-11-23,15:14:55.000,327,11090491,-795,0,1763910894,15168.843349859999,173.04408710999996,50674.94500248001 2025-11-23,15:14:56.000,327,11090579,-795,0,1763910895,15168.843349859999,173.00884146000317,50674.917054 2025-11-23,15:14:57.000,327,11090613,-795,0,1763910896,15168.951130819994,173.05113623999932,50675.02186080001 2025-11-23,15:14:58.000,327,11090609,-795,0,1763910897,15168.910712959994,173.0229397200019,50675.07775776 2025-11-23,15:14:59.000,327,11090504,-795,0,1763910898,15168.930921889994,173.0863818900034,50675.098719120004 2025-11-23,15:15:00.000,327,11090552,-795,0,1763910899,15168.910712959994,173.15687319000426,50675.13365472 2025-11-23,15:15:01.000,327,11090545,-795,0,1763910900,15168.99828498999,173.16392232000362,50675.17557744 2025-11-23,15:15:02.000,327,11090506,-795,0,1763910901,15169.0050213,173.1004801500021,50675.07775776 2025-11-23,15:15:03.000,327,11090479,-795,0,1763910902,15169.07912070999,173.09343102000275,50675.14762896 2025-11-23,15:15:04.000,327,11090626,-795,0,1763910903,15169.10606595,173.16392232000362,50675.11269336001 2025-11-23,15:15:05.000,327,11090604,-795,0,1763910904,15169.18690167,173.26261014000193,50675.06378352001 2025-11-23,15:15:06.000,327,11090495,-795,0,1763910905,15169.2071106,173.19916797000042,50675.168590320005 2025-11-23,15:15:07.000,327,11090613,-795,0,1763910906,15169.274473699996,173.2344136200045,50675.168590320005 2025-11-23,15:15:08.000,327,11090518,-795,0,1763910907,15169.32836418,173.17097145000298,50675.20352592 2025-11-23,15:15:09.000,327,11090543,-795,0,1763910908,15169.409199900001,173.30490491999808,50675.24544864 2025-11-23,15:15:10.000,327,11090626,-795,0,1763910909,15169.429408830001,173.3471997000015,50675.24544864 2025-11-23,15:15:11.000,327,11090583,-795,0,1763910910,15169.510244550002,173.3683470899996,50675.39217816 2025-11-23,15:15:12.000,327,11090564,-795,0,1763910911,15169.557398719997,173.43883839000046,50675.3712168 2025-11-23,15:15:13.000,327,11090587,-795,0,1763910912,15169.631498130002,173.45998577999853,50675.441088 2025-11-23,15:15:14.000,327,11090656,-795,0,1763910913,15169.631498130002,173.58687012000155,50675.441088 2025-11-23,15:15:15.000,327,11090575,-795,0,1763910914,15169.611289200002,173.72785272000328,50675.44807512001 2025-11-23,15:15:16.000,327,11090574,-795,0,1763910915,15169.651707060002,173.74900011000136,50675.503972080005 2025-11-23,15:15:17.000,327,11090479,-795,0,1763910916,15169.705597539993,173.72785272000328,50675.3712168 2025-11-23,15:15:18.000,327,11090494,-795,0,1763910917,15169.685388609993,173.75604924000072,50675.53890768 2025-11-23,15:15:19.000,327,11090599,-795,0,1763910918,15169.739279089998,173.74900011000136,50675.52493344001 2025-11-23,15:15:20.000,327,11090527,-795,0,1763910919,15169.752751710002,173.81949141000223,50675.59480464001 2025-11-23,15:15:21.000,327,11090548,-795,0,1763910920,15169.719070159998,173.7912948900048,50675.53192056 2025-11-23,15:15:22.000,327,11090644,-795,0,1763910921,15169.793169569988,173.8265405400016,50675.622753120006 2025-11-23,15:15:23.000,327,11090613,-795,0,1763910922,15169.772960639988,173.8053931500035,50675.64371448001 2025-11-23,15:15:24.000,327,11090545,-795,0,1763910923,15169.820114809998,173.8265405400016,50675.64371448001 2025-11-23,15:15:25.000,327,11090514,-795,0,1763910924,15169.887477909993,173.75604924000072,50675.741534160006 2025-11-23,15:15:26.000,327,11090558,-795,0,1763910925,15169.934632079989,173.79834402000415,50675.6507016 2025-11-23,15:15:27.000,327,11090514,-795,0,1763910926,15170.015467799989,173.8265405400016,50675.63672736 2025-11-23,15:15:28.000,327,11090492,-795,0,1763910927,15170.09630351999,173.72785272000328,50675.63672736 2025-11-23,15:15:29.000,327,11090679,-795,0,1763910928,15170.16366662,173.84768792999967,50675.73454704001 2025-11-23,15:15:30.000,327,11090592,-795,0,1763910929,15170.27818388999,173.84768792999967,50675.72755992 2025-11-23,15:15:31.000,327,11090460,-755,0,1763910930,15170.352283299995,173.8899827100031,50675.8253796 2025-11-23,15:15:32.000,327,11090561,-795,0,1763910931,15170.37922853999,173.96752314000332,50675.76249552001 2025-11-23,15:15:33.000,327,11090435,-795,0,1763910932,15170.433119019996,174.06621096000163,50675.769482640004 2025-11-23,15:15:34.000,327,11090443,-795,0,1763910933,15170.54763629,173.9886705300014,50675.7555084 2025-11-23,15:15:35.000,327,11090571,-795,0,1763910934,15170.540899979991,174.10850573999778,50675.937173520004 2025-11-23,15:15:36.000,327,11090716,-795,0,1763910935,15170.574581529996,174.08030922000034,50675.937173520004 2025-11-23,15:15:37.000,327,11090327,-795,0,1763910936,15170.601526769991,174.24948833999952,50675.84634096 2025-11-23,15:15:38.000,327,11090585,-795,0,1763910937,15170.689098800001,174.27063573000487,50675.965122 2025-11-23,15:15:39.000,327,11090641,-795,0,1763910938,15170.689098800001,174.27768486000423,50675.92319928 2025-11-23,15:15:40.000,327,11090566,-795,0,1763910939,15170.614999389996,174.3622744200038,50676.02101896 2025-11-23,15:15:41.000,327,11090579,-795,0,1763910940,15170.601526769991,174.34112702999846,50675.97909624001 2025-11-23,15:15:42.000,327,11090607,-795,0,1763910941,15170.608263080001,174.31293051000102,50676.02101896 2025-11-23,15:15:43.000,327,11090613,-795,0,1763910942,15170.648680940001,174.30588138000167,50675.98608336 2025-11-23,15:15:44.000,327,11090484,-795,0,1763910943,15170.614999389996,174.3340778999991,50676.11185152 2025-11-23,15:15:45.000,327,11090524,-755,0,1763910944,15170.608263080001,174.3622744200038,50676.055954560004 2025-11-23,15:15:46.000,327,11090556,-795,0,1763910945,15170.716044039997,174.36932355000317,50676.09089016 2025-11-23,15:15:47.000,327,11090663,-795,0,1763910946,15170.729516660002,174.3975200700006,50675.97909624001 2025-11-23,15:15:48.000,327,11090593,-795,0,1763910947,15170.776670829997,174.42571658999805,50676.076915920006 2025-11-23,15:15:49.000,327,11090632,-795,0,1763910948,15170.823824999992,174.41161832999933,50676.18172272 2025-11-23,15:15:50.000,327,11090548,-755,0,1763910949,15170.924869649993,174.42571658999805,50676.15377424 2025-11-23,15:15:51.000,327,11090470,-795,0,1763910950,15170.938342269998,174.50325701999827,50676.13281288 2025-11-23,15:15:52.000,327,11090578,-795,0,1763910951,15170.870979170002,174.51735528000427,50676.11185152 2025-11-23,15:15:53.000,327,11090683,-795,0,1763910952,15170.891188100002,174.55965006000042,50676.09787728001 2025-11-23,15:15:54.000,327,11090527,-795,0,1763910953,15170.877715479997,174.55260093000106,50676.16076136 2025-11-23,15:15:55.000,327,11090525,-795,0,1763910954,15170.958551199998,174.5948957100045,50676.055954560004 2025-11-23,15:15:56.000,327,11090554,-795,0,1763910955,15170.938342269998,174.6089939700032,50676.00005760001 2025-11-23,15:15:57.000,327,11090590,-795,0,1763910956,15170.924869649993,174.61604310000257,50676.06992880001 2025-11-23,15:15:58.000,327,11090440,-795,0,1763910957,15170.897924409997,174.5807974499985,50675.92319928 2025-11-23,15:15:59.000,327,11090483,-795,0,1763910958,15170.897924409997,174.5948957100045,50676.04198032 2025-11-23,15:16:00.000,327,11090563,-795,0,1763910959,15170.891188100002,174.57374831999914,50676.09089016 2025-11-23,15:16:01.000,327,11090519,-795,0,1763910960,15170.844033929992,174.52440441000363,50676.125825760006 2025-11-23,15:16:02.000,327,11090587,-795,0,1763910961,15170.783407139992,174.46801137000148,50676.14678712001 2025-11-23,15:16:03.000,327,11090546,-795,0,1763910962,15170.796879759997,174.41161832999933,50676.08390304 2025-11-23,15:16:04.000,327,11090502,-795,0,1763910963,15170.823824999992,174.40456919999997,50676.23761968001 2025-11-23,15:16:05.000,327,11090612,-795,0,1763910964,15170.864242859992,174.40456919999997,50676.2096712 2025-11-23,15:16:06.000,327,11090440,-795,0,1763910965,15170.850770240002,174.36932355000317,50676.19569696001 2025-11-23,15:16:07.000,327,11090512,-795,0,1763910966,15170.823824999992,174.30588138000167,50676.15377424 2025-11-23,15:16:08.000,327,11090591,-795,0,1763910967,15170.844033929992,174.2988322500023,50676.13281288 2025-11-23,15:16:09.000,327,11090482,-795,0,1763910968,15170.837297619997,174.29178312000295,50676.18870984 2025-11-23,15:16:10.000,327,11090582,-795,0,1763910969,15170.857506549997,174.27768486000423,50676.28652952001 2025-11-23,15:16:11.000,327,11090552,-795,0,1763910970,15170.911397030002,174.2847339900036,50676.25858104 2025-11-23,15:16:12.000,327,11090487,-795,0,1763910971,15170.844033929992,174.31293051000102,50676.21665832001 2025-11-23,15:16:13.000,327,11090642,-795,0,1763910972,15170.864242859992,174.3340778999991,50676.272555280004 2025-11-23,15:16:14.000,327,11090555,-795,0,1763910973,15170.803616069992,174.34817615999782,50676.30749088 2025-11-23,15:16:15.000,327,11090600,-795,0,1763910974,15170.830561310002,174.4186674599987,50676.28652952001 2025-11-23,15:16:16.000,327,11090441,-795,0,1763910975,15170.857506549997,174.46096224000212,50676.32845224 2025-11-23,15:16:17.000,327,11090454,-795,0,1763910976,15170.877715479997,174.40456919999997,50676.21665832001 2025-11-23,15:16:18.000,327,11090472,-795,0,1763910977,15170.817088689997,174.4962078899989,50676.23761968001 2025-11-23,15:16:19.000,327,11090546,-795,0,1763910978,15170.796879759997,174.45391311000276,50676.21665832001 2025-11-23,15:16:20.000,327,11090492,-795,0,1763910979,15170.810352380002,174.40456919999997,50676.223645440004 2025-11-23,15:16:21.000,327,11090526,-795,0,1763910980,15170.837297619997,174.43981485000404,50676.31447800001 2025-11-23,15:16:22.000,327,11090522,-795,0,1763910981,15170.823824999992,174.3340778999991,50676.23761968001 2025-11-23,15:16:23.000,327,11090502,-795,0,1763910982,15170.783407139992,174.27768486000423,50676.30749088 2025-11-23,15:16:24.000,327,11090592,-795,0,1763910983,15170.790143450002,174.1719479099993,50676.223645440004 2025-11-23,15:16:25.000,327,11090609,-795,0,1763910984,15170.837297619997,174.2353900800008,50676.23063256 2025-11-23,15:16:26.000,327,11090582,-795,0,1763910985,15170.749725590002,174.11555487000442,50676.25159392 2025-11-23,15:16:27.000,327,11090416,-795,0,1763910986,15170.817088689997,174.14375139000185,50676.23063256 2025-11-23,15:16:28.000,327,11090476,-795,0,1763910987,15170.763198209992,174.05916183000227,50676.25159392 2025-11-23,15:16:29.000,327,11090664,-795,0,1763910988,15170.749725590002,173.99571966000076,50676.244606800006 2025-11-23,15:16:30.000,327,11090537,-795,0,1763910989,15170.662153559992,174.12260400000378,50676.32845224 2025-11-23,15:16:31.000,327,11090465,-795,0,1763910990,15170.608263080001,173.9886705300014,50676.28652952001 2025-11-23,15:16:32.000,327,11090418,-795,0,1763910991,15170.608263080001,174.1367022600025,50676.3494136 2025-11-23,15:16:33.000,327,11090381,-795,0,1763910992,15170.56784522,174.05916183000227,50676.26556816001 2025-11-23,15:16:34.000,327,11090561,-795,0,1763910993,15170.50721843,174.06621096000163,50676.26556816001 2025-11-23,15:16:35.000,327,11090620,-795,0,1763910994,15170.412910089995,173.97457227000268,50676.223645440004 2025-11-23,15:16:36.000,327,11090548,-795,0,1763910995,15170.392701159995,173.96752314000332,50676.31447800001 2025-11-23,15:16:37.000,327,11090585,-795,0,1763910996,15170.34554699,174.08030922000034,50676.18870984 2025-11-23,15:16:38.000,327,11090520,-795,0,1763910997,15170.24450234,173.9534248800046,50676.23761968001 2025-11-23,15:16:39.000,327,11090594,-795,0,1763910998,15170.26471127,173.9393266199986,50676.36338784001 2025-11-23,15:16:40.000,327,11090420,-795,0,1763910999,15170.22429341,174.0239161799982,50676.32146512 2025-11-23,15:16:41.000,327,11090446,-795,0,1763911000,15170.129985069994,174.01686704999884,50676.18870984 2025-11-23,15:16:42.000,327,11090587,-795,0,1763911001,15170.16366662,174.01686704999884,50676.31447800001 2025-11-23,15:16:43.000,327,11090550,-795,0,1763911002,15170.109776139994,173.96752314000332,50676.37037496 2025-11-23,15:16:44.000,327,11090503,-595,0,1763911003,15170.12324876,173.98162140000204,50676.440246160004 2025-11-23,15:16:45.000,327,11090476,-795,0,1763911004,15170.11651244999,173.96752314000332,50676.40531056001 2025-11-23,15:16:46.000,327,11090538,-795,0,1763911005,15170.062621969999,173.97457227000268,50676.39832344 2025-11-23,15:16:47.000,327,11090548,-795,0,1763911006,15170.008731489994,173.94637574999797,50676.38434920001 2025-11-23,15:16:48.000,327,11090546,-795,0,1763911007,15169.981786249999,174.03096531000483,50676.40531056001 2025-11-23,15:16:49.000,327,11090594,-795,0,1763911008,15169.995258869989,174.0380144400042,50676.42627192 2025-11-23,15:16:50.000,327,11090516,-795,0,1763911009,15169.934632079989,174.08030922000034,50676.391336320004 2025-11-23,15:16:51.000,327,11090606,-795,0,1763911010,15169.921159459998,174.06621096000163,50676.45422040001 2025-11-23,15:16:52.000,327,11090509,-795,0,1763911011,15169.880741599998,174.0521127000029,50676.50313024001 2025-11-23,15:16:53.000,327,11090528,-795,0,1763911012,15169.860532669998,174.16489877999993,50676.510117360005 2025-11-23,15:16:54.000,327,11090549,-795,0,1763911013,15169.806642189993,174.26358659999823,50676.51710448 2025-11-23,15:16:55.000,327,11090606,-795,0,1763911014,15169.793169569988,174.200144430004,50676.46819464 2025-11-23,15:16:56.000,327,11090424,-795,0,1763911015,15169.692124920002,174.200144430004,50676.54505296 2025-11-23,15:16:57.000,327,11090536,-795,0,1763911016,15169.644970749992,174.31293051000102,50676.48216888001 2025-11-23,15:16:58.000,327,11090598,-795,0,1763911017,15169.591080270002,174.2847339900036,50676.46819464 2025-11-23,15:16:59.000,327,11090597,-795,0,1763911018,15169.557398719997,174.32702876999974,50676.50313024001 2025-11-23,15:17:00.000,327,11090710,-795,0,1763911019,15169.523717169992,174.27063573000487,50676.53806584 2025-11-23,15:17:01.000,327,11090551,-795,0,1763911020,15169.510244550002,174.34112702999846,50676.60094992001 2025-11-23,15:17:02.000,327,11090607,-795,0,1763911021,15169.516980859997,174.4186674599987,50676.64287264 2025-11-23,15:17:03.000,327,11090496,-795,0,1763911022,15169.442881449992,174.35522529000446,50676.54505296 2025-11-23,15:17:04.000,327,11090430,-795,0,1763911023,15169.449617760001,174.37637268000253,50676.579988560006 2025-11-23,15:17:05.000,327,11090571,-795,0,1763911024,15169.523717169992,174.46096224000212,50676.60094992001 2025-11-23,15:17:06.000,327,11090493,-795,0,1763911025,15169.503508239992,174.45391311000276,50676.58697568 2025-11-23,15:17:07.000,327,11090514,-795,0,1763911026,15169.469826690001,174.4821096300002,50676.64985976001 2025-11-23,15:17:08.000,327,11090447,-795,0,1763911027,15169.503508239992,174.4962078899989,50676.63588552 2025-11-23,15:17:09.000,327,11090598,-795,0,1763911028,15169.415936209996,174.46096224000212,50676.64287264 2025-11-23,15:17:10.000,327,11090607,-795,0,1763911029,15169.409199900001,174.46096224000212,50676.64287264 2025-11-23,15:17:11.000,327,11090575,-795,0,1763911030,15169.409199900001,174.5455518000017,50676.70575672 2025-11-23,15:17:12.000,327,11090534,-795,0,1763911031,15169.429408830001,174.5807974499985,50676.68479536 2025-11-23,15:17:13.000,327,11090431,-795,0,1763911032,15169.422672519991,174.50325701999827,50676.67082112001 2025-11-23,15:17:14.000,327,11090551,-795,0,1763911033,15169.32836418,174.53850267000234,50676.726718080005 2025-11-23,15:17:15.000,327,11090504,-795,0,1763911034,15169.274473699996,174.51735528000427,50676.677808240005 2025-11-23,15:17:16.000,327,11090453,-755,0,1763911035,15169.28121000999,174.4962078899989,50676.775627920004 2025-11-23,15:17:17.000,327,11090494,-795,0,1763911036,15169.24752846,174.4821096300002,50676.85248624 2025-11-23,15:17:18.000,327,11090531,-795,0,1763911037,15169.22731953,174.43276572000468,50676.775627920004 2025-11-23,15:17:19.000,327,11090544,-795,0,1763911038,15169.213846909995,174.3975200700006,50676.796589280006 2025-11-23,15:17:20.000,327,11090582,-795,0,1763911039,15169.16669274,174.43276572000468,50676.78960216001 2025-11-23,15:17:21.000,327,11090524,-795,0,1763911040,15169.13974749999,174.3622744200038,50676.75466656 2025-11-23,15:17:22.000,327,11090630,-795,0,1763911041,15169.13974749999,174.41161832999933,50676.85947336 2025-11-23,15:17:23.000,327,11090541,-795,0,1763911042,15169.09932963999,174.31997964000038,50676.88043472 2025-11-23,15:17:24.000,327,11090710,-795,0,1763911043,15169.20037428999,174.37637268000253,50676.9782544 2025-11-23,15:17:25.000,327,11090646,-795,0,1763911044,15169.173429049995,174.3975200700006,50676.943318800004 2025-11-23,15:17:26.000,327,11090525,-795,0,1763911045,15169.2071106,174.36932355000317,50676.92934456 2025-11-23,15:17:27.000,327,11090411,-795,0,1763911046,15169.254264769996,174.34112702999846,50676.97126728 2025-11-23,15:17:28.000,327,11090545,-795,0,1763911047,15169.26773739,174.3622744200038,50676.99222864 2025-11-23,15:17:29.000,327,11090508,-795,0,1763911048,15169.28121000999,174.40456919999997,50676.9782544 2025-11-23,15:17:30.000,327,11090605,-795,0,1763911049,15169.301418939991,174.36932355000317,50676.964280160006 2025-11-23,15:17:31.000,327,11090549,-795,0,1763911050,15169.314891559996,174.46801137000148,50676.894408960005 2025-11-23,15:17:32.000,327,11090617,-795,0,1763911051,15169.32836418,174.56669918999978,50677.07607408001 2025-11-23,15:17:33.000,327,11090495,-795,0,1763911052,15169.341836799991,174.52440441000363,50677.05511272001 2025-11-23,15:17:34.000,327,11090619,-795,0,1763911053,15169.314891559996,174.45391311000276,50677.1179968 2025-11-23,15:17:35.000,327,11090302,-795,0,1763911054,15169.368782040001,174.45391311000276,50677.19485512 2025-11-23,15:17:36.000,327,11090513,-795,0,1763911055,15169.28794632,174.51735528000427,50677.10402256001 2025-11-23,15:17:37.000,327,11090614,-795,0,1763911056,15169.314891559996,174.62309223000193,50677.19485512 2025-11-23,15:17:38.000,327,11090504,-795,0,1763911057,15169.234055839996,174.52440441000363,50677.111009680004 2025-11-23,15:17:39.000,327,11090506,-795,0,1763911058,15169.22731953,174.53850267000234,50677.131971040006 2025-11-23,15:17:40.000,327,11090546,-795,0,1763911059,15169.254264769996,174.5103061500049,50677.20882936 2025-11-23,15:17:41.000,327,11090476,-795,0,1763911060,15169.26773739,174.53145354000299,50677.131971040006 2025-11-23,15:17:42.000,327,11090493,-795,0,1763911061,15169.294682629996,174.53145354000299,50677.24376496001 2025-11-23,15:17:43.000,327,11090551,-795,0,1763911062,15169.24752846,174.62309223000193,50677.229790720005 2025-11-23,15:17:44.000,327,11090553,-795,0,1763911063,15169.28121000999,174.68653440000344,50677.3276104 2025-11-23,15:17:45.000,327,11090429,-795,0,1763911064,15169.301418939991,174.76407483000366,50677.23677784 2025-11-23,15:17:46.000,327,11090496,-795,0,1763911065,15169.32836418,174.73587830999895,50677.20184224001 2025-11-23,15:17:47.000,327,11090644,-795,0,1763911066,15169.382254659991,174.8416152600039,50677.187868 2025-11-23,15:17:48.000,327,11090499,-755,0,1763911067,15169.415936209996,174.91915569000412,50677.27171344001 2025-11-23,15:17:49.000,327,11090473,-795,0,1763911068,15169.402463589991,174.91210656000476,50677.31363616 2025-11-23,15:17:50.000,327,11090709,-795,0,1763911069,15169.456354069996,175.06013828999858,50677.3276104 2025-11-23,15:17:51.000,327,11090523,-795,0,1763911070,15169.469826690001,175.102433070002,50677.28568768 2025-11-23,15:17:52.000,327,11090473,-795,0,1763911071,15169.543926099992,175.1517769800048,50677.250752080006 2025-11-23,15:17:53.000,327,11090498,-795,0,1763911072,15169.543926099992,175.16587524000352,50677.17389376001 2025-11-23,15:17:54.000,327,11090402,-795,0,1763911073,15169.584343959992,175.23636654000438,50677.278700560004 2025-11-23,15:17:55.000,327,11090436,-795,0,1763911074,15169.584343959992,175.2504648000031,50677.24376496001 2025-11-23,15:17:56.000,327,11090603,-795,0,1763911075,15169.624761819992,175.29980870999862,50677.24376496001 2025-11-23,15:17:57.000,327,11090608,-795,0,1763911076,15169.618025509997,175.4478404399997,50677.42543008 2025-11-23,15:17:58.000,327,11090657,-795,0,1763911077,15169.570871340002,175.29980870999862,50677.348571760005 2025-11-23,15:17:59.000,327,11090482,-795,0,1763911078,15169.618025509997,175.41964392000227,50677.4324172 2025-11-23,15:18:00.000,327,11090509,-795,0,1763911079,15169.624761819992,175.4689878299978,50677.565172480005 2025-11-23,15:18:01.000,327,11090388,-795,0,1763911080,15169.537189789997,175.49013522000314,50677.467352800006 2025-11-23,15:18:02.000,327,11090469,-795,0,1763911081,15169.550662410002,175.46193869999843,50677.52324976 2025-11-23,15:18:03.000,327,11090606,-795,0,1763911082,15169.584343959992,175.51128261000122,50677.60010808 2025-11-23,15:18:04.000,327,11090518,-795,0,1763911083,15169.550662410002,175.51833174000058,50677.54421112 2025-11-23,15:18:05.000,327,11090585,-795,0,1763911084,15169.591080270002,175.47603696000442,50677.65600504001 2025-11-23,15:18:06.000,327,11090458,-795,0,1763911085,15169.624761819992,175.56767565000337,50677.57914672001 2025-11-23,15:18:07.000,327,11090492,-795,0,1763911086,15169.658443369997,175.560626520004,50677.69094064 2025-11-23,15:18:08.000,327,11090691,-795,0,1763911087,15169.719070159998,175.58177391000208,50677.614082320004 2025-11-23,15:18:09.000,327,11090489,-755,0,1763911088,15169.746015399993,175.65226521000295,50677.60709520001 2025-11-23,15:18:10.000,327,11090604,-795,0,1763911089,15169.712333850002,175.77210041999933,50677.635043680006 2025-11-23,15:18:11.000,327,11090567,-795,0,1763911090,15169.867268979993,175.83554259000084,50677.60709520001 2025-11-23,15:18:12.000,327,11090521,-795,0,1763911091,15169.874005289988,175.93423040999915,50677.614082320004 2025-11-23,15:18:13.000,327,11090507,-795,0,1763911092,15169.975049939989,176.06816388000152,50677.66997928 2025-11-23,15:18:14.000,327,11090518,-795,0,1763911093,15169.954841009989,176.18094995999854,50677.67696640001 2025-11-23,15:18:15.000,327,11090498,-795,0,1763911094,15170.001995179999,176.2373430000007,50677.66997928 2025-11-23,15:18:16.000,327,11090590,-795,0,1763911095,15170.09630351999,176.34307994999836,50677.711902 2025-11-23,15:18:17.000,327,11090522,-795,0,1763911096,15170.103039829999,176.62504515000182,50677.72587624001 2025-11-23,15:18:18.000,327,11090517,-795,0,1763911097,15170.069358279994,176.62504515000182,50677.75382472001 2025-11-23,15:18:19.000,327,11090565,-795,0,1763911098,15170.082830899999,176.66733992999798,50677.69792776 2025-11-23,15:18:20.000,327,11090467,-795,0,1763911099,15170.042413039999,176.8294699199978,50677.683953520005 2025-11-23,15:18:21.000,327,11090520,-795,0,1763911100,15170.001995179999,176.84356818000379,50677.73985048 2025-11-23,15:18:22.000,327,11090426,-795,0,1763911101,15170.008731489994,176.8929120899993,50677.75382472001 2025-11-23,15:18:23.000,327,11090474,-795,0,1763911102,15169.927895769993,176.9563542600008,50677.74683760001 2025-11-23,15:18:24.000,327,11090534,-795,0,1763911103,15169.900950529998,177.06209120999847,50677.76081184 2025-11-23,15:18:25.000,327,11090454,-795,0,1763911104,15169.847060049993,177.1043859900019,50677.79574744001 2025-11-23,15:18:26.000,327,11090575,-755,0,1763911105,15169.874005289988,177.09733686000254,50677.85863152 2025-11-23,15:18:27.000,327,11090532,-795,0,1763911106,15169.799905879998,177.12553337999998,50677.99837392 2025-11-23,15:18:28.000,327,11090574,-795,0,1763911107,15169.779696949998,177.19602468000085,50677.92850272 2025-11-23,15:18:29.000,327,11090588,-795,0,1763911108,15169.874005289988,177.24536859000364,50677.94247696001 2025-11-23,15:18:30.000,327,11090613,-795,0,1763911109,15169.853796359988,177.2876633699998,50677.949464080004 2025-11-23,15:18:31.000,327,11090386,-795,0,1763911110,15169.840323739998,177.2876633699998,50677.83068304 2025-11-23,15:18:32.000,327,11090372,-755,0,1763911111,15169.874005289988,177.35815467000066,50678.04029664001 2025-11-23,15:18:33.000,327,11090512,-795,0,1763911112,15170.015467799989,177.47094074999768,50677.92151560001 2025-11-23,15:18:34.000,327,11090490,-795,0,1763911113,15170.062621969999,177.54143204999855,50678.00536104 2025-11-23,15:18:35.000,327,11090468,-795,0,1763911114,15170.13672137999,177.5978250900007,50678.07523224 2025-11-23,15:18:36.000,327,11090535,-795,0,1763911115,15170.15693030999,177.77405333999923,50678.01234816001 2025-11-23,15:18:37.000,327,11090547,-795,0,1763911116,15170.11651244999,177.81634812000266,50677.970425440006 2025-11-23,15:18:38.000,327,11090611,-795,0,1763911117,15170.21755709999,177.96437985000375,50677.92151560001 2025-11-23,15:18:39.000,327,11090538,-795,0,1763911118,15170.150193999994,178.0560185400027,50677.85863152 2025-11-23,15:18:40.000,327,11090479,-795,0,1763911119,15170.089567209994,178.1194607100042,50677.970425440006 2025-11-23,15:18:41.000,327,11090460,-795,0,1763911120,15170.07609458999,178.154706360001,50677.94247696001 2025-11-23,15:18:42.000,327,11090667,-795,0,1763911121,15170.062621969999,178.22519766000187,50678.08920648001 2025-11-23,15:18:43.000,327,11090645,-795,0,1763911122,15169.961577319998,178.12650984000356,50677.851644400005 2025-11-23,15:18:44.000,327,11090432,-795,0,1763911123,15169.921159459998,178.26044330999866,50677.99138680001 2025-11-23,15:18:45.000,327,11090557,-795,0,1763911124,15169.914423149989,178.33093460999953,50678.04029664001 2025-11-23,15:18:46.000,327,11090503,-795,0,1763911125,15169.927895769993,178.34503286999825,50678.00536104 2025-11-23,15:18:47.000,327,11090620,-795,0,1763911126,15169.894214219988,178.32388548000017,50678.08221936001 2025-11-23,15:18:48.000,327,11090560,-795,0,1763911127,15169.981786249999,178.39437678000104,50678.08920648001 2025-11-23,15:18:49.000,327,11090596,-795,0,1763911128,15169.954841009989,178.45781895000255,50678.10318072 2025-11-23,15:18:50.000,327,11090501,-795,0,1763911129,15169.914423149989,178.47191721000127,50677.970425440006 2025-11-23,15:18:51.000,327,11090548,-795,0,1763911130,15169.880741599998,178.47896634000062,50678.06125800001 2025-11-23,15:18:52.000,327,11090617,-795,0,1763911131,15169.900950529998,178.45781895000255,50678.05427088 2025-11-23,15:18:53.000,327,11090603,-795,0,1763911132,15169.874005289988,178.53535938000277,50678.00536104 2025-11-23,15:18:54.000,327,11090495,-795,0,1763911133,15169.813378499988,178.612899810003,50678.06125800001 2025-11-23,15:18:55.000,327,11090571,-795,0,1763911134,15169.793169569988,178.64109633000044,50678.04029664001 2025-11-23,15:18:56.000,327,11090486,-795,0,1763911135,15169.752751710002,178.68339111000387,50678.00536104 2025-11-23,15:18:57.000,327,11090505,-795,0,1763911136,15169.651707060002,178.6974893700026,50677.97741256 2025-11-23,15:18:58.000,327,11090568,-795,0,1763911137,15169.543926099992,178.68339111000387,50678.13112920001 2025-11-23,15:18:59.000,327,11090449,-795,0,1763911138,15169.523717169992,178.78207893000217,50678.01234816001 2025-11-23,15:19:00.000,327,11090614,-795,0,1763911139,15169.469826690001,178.80322632000025,50678.068245120005 2025-11-23,15:19:01.000,327,11090570,-795,0,1763911140,15169.422672519991,178.78207893000217,50678.04728376 2025-11-23,15:19:02.000,327,11090524,-795,0,1763911141,15169.388990970001,178.80322632000025,50678.068245120005 2025-11-23,15:19:03.000,327,11090470,-795,0,1763911142,15169.368782040001,178.82437370999833,50678.04029664001 2025-11-23,15:19:04.000,327,11090551,-755,0,1763911143,15169.30815525,178.81732457999897,50677.98439968 2025-11-23,15:19:05.000,327,11090568,-795,0,1763911144,15169.436145139996,178.83847197000432,50678.15907768001 2025-11-23,15:19:06.000,327,11090454,-795,0,1763911145,15169.382254659991,178.83847197000432,50678.04728376 2025-11-23,15:19:07.000,327,11090546,-795,0,1763911146,15169.382254659991,178.83142283999769,50678.019335280005 2025-11-23,15:19:08.000,327,11090472,-795,0,1763911147,15169.402463589991,178.8948650099992,50678.068245120005 2025-11-23,15:19:09.000,327,11090532,-795,0,1763911148,15169.301418939991,178.85257023000304,50678.08920648001 2025-11-23,15:19:10.000,327,11090552,-795,0,1763911149,15169.294682629996,178.87371762000112,50678.03330952 2025-11-23,15:19:11.000,327,11090576,-795,0,1763911150,15169.24079214999,178.88076675000048,50678.11016784001 2025-11-23,15:19:12.000,327,11090515,-795,0,1763911151,15169.20037428999,178.88076675000048,50678.07523224 2025-11-23,15:19:13.000,327,11090460,-795,0,1763911152,15169.10606595,178.81732457999897,50678.068245120005 2025-11-23,15:19:14.000,327,11090447,-795,0,1763911153,15169.011757609995,178.87371762000112,50678.068245120005 2025-11-23,15:19:15.000,327,11090491,-795,0,1763911154,15168.98481237,178.90191413999855,50678.138116320006 2025-11-23,15:19:16.000,327,11090559,-795,0,1763911155,15168.910712959994,178.84552110000368,50678.06125800001 2025-11-23,15:19:17.000,327,11090574,-795,0,1763911156,15168.850086169994,178.83847197000432,50678.06125800001 2025-11-23,15:19:18.000,327,11090507,-755,0,1763911157,15168.802931999999,178.81732457999897,50677.9564512 2025-11-23,15:19:19.000,327,11090592,-795,0,1763911158,15168.769250449994,178.76798067000345,50677.92151560001 2025-11-23,15:19:20.000,327,11090526,-755,0,1763911159,15168.769250449994,178.6974893700026,50677.87260576001 2025-11-23,15:19:21.000,327,11090567,-795,0,1763911160,15168.755777829989,178.6974893700026,50677.99837392 2025-11-23,15:19:22.000,327,11090509,-795,0,1763911161,15168.722096279998,178.70453850000195,50678.00536104 2025-11-23,15:19:23.000,327,11090469,-635,0,1763911162,15168.668205799993,178.76798067000345,50677.9564512 2025-11-23,15:19:24.000,327,11090521,-795,0,1763911163,15168.641260559998,178.6763419800045,50677.9564512 2025-11-23,15:19:25.000,327,11090481,-795,0,1763911164,15168.587370079993,178.59880155000428,50677.90754136 2025-11-23,15:19:26.000,327,11090530,-795,0,1763911165,15168.472852810002,178.59880155000428,50678.03330952 2025-11-23,15:19:27.000,327,11090463,-795,0,1763911166,15168.452643880002,178.5635559000002,50677.92850272 2025-11-23,15:19:28.000,327,11090500,-795,0,1763911167,15168.466116499992,178.57765415999893,50677.91452848001 2025-11-23,15:19:29.000,327,11090553,-795,0,1763911168,15168.439171259997,178.4648680800019,50677.98439968 2025-11-23,15:19:30.000,327,11090462,-795,0,1763911169,15168.452643880002,178.43667156000447,50677.91452848001 2025-11-23,15:19:31.000,327,11090520,-795,0,1763911170,15168.520006979998,178.52126112000406,50677.9564512 2025-11-23,15:19:32.000,327,11090540,-795,0,1763911171,15168.479589119997,178.52126112000406,50677.98439968 2025-11-23,15:19:33.000,327,11090485,-795,0,1763911172,15168.607579009993,178.44372069000383,50677.86561864 2025-11-23,15:19:34.000,327,11090698,-795,0,1763911173,15168.614315319988,178.5635559000002,50677.94247696001 2025-11-23,15:19:35.000,327,11090343,-795,0,1763911174,15168.634524249988,178.59175241999765,50678.04728376 2025-11-23,15:19:36.000,327,11090596,-795,0,1763911175,15168.701887349998,178.57765415999893,50677.82369592001 2025-11-23,15:19:37.000,327,11090586,-795,0,1763911176,15168.647996869993,178.55650677000085,50677.851644400005 2025-11-23,15:19:38.000,327,11090635,-715,0,1763911177,15168.506534359993,178.7115876300013,50677.851644400005 2025-11-23,15:19:39.000,327,11090497,-795,0,1763911178,15168.560424839998,178.59175241999765,50677.92850272 2025-11-23,15:19:40.000,327,11090592,-795,0,1763911179,15168.459380189997,178.65519458999916,50677.970425440006 2025-11-23,15:19:41.000,327,11090516,-795,0,1763911180,15168.452643880002,178.612899810003,50677.949464080004 2025-11-23,15:19:42.000,327,11090495,-795,0,1763911181,15168.412226020002,178.6763419800045,50677.98439968 2025-11-23,15:19:43.000,327,11090553,-795,0,1763911182,15168.378544469997,178.61994894000236,50678.04029664001 2025-11-23,15:19:44.000,327,11090553,-795,0,1763911183,15168.257290889997,178.62699807000172,50677.99837392 2025-11-23,15:19:45.000,327,11090415,-795,0,1763911184,15168.243818269992,178.57765415999893,50678.068245120005 2025-11-23,15:19:46.000,327,11090493,-795,0,1763911185,15168.290972440001,178.49306459999934,50678.04728376 2025-11-23,15:19:47.000,327,11090467,-755,0,1763911186,15168.304445059992,178.62699807000172,50678.10318072 2025-11-23,15:19:48.000,327,11090636,-795,0,1763911187,15168.351599230002,178.60585068000364,50678.08920648001 2025-11-23,15:19:49.000,327,11090456,-795,0,1763911188,15168.445907569992,178.65519458999916,50678.187026160005 2025-11-23,15:19:50.000,327,11090468,-795,0,1763911189,15168.405489709992,178.65519458999916,50678.08920648001 2025-11-23,15:19:51.000,327,11090600,-795,0,1763911190,15168.506534359993,178.71863676000066,50678.05427088 2025-11-23,15:19:52.000,327,11090573,-795,0,1763911191,15168.540215909998,178.70453850000195,50678.11016784001 2025-11-23,15:19:53.000,327,11090533,-795,0,1763911192,15168.425698639992,178.78912806000153,50678.068245120005 2025-11-23,15:19:54.000,327,11090521,-795,0,1763911193,15168.459380189997,178.78207893000217,50678.06125800001 2025-11-23,15:19:55.000,327,11090541,-795,0,1763911194,15168.412226020002,178.73273501999938,50678.04728376 2025-11-23,15:19:56.000,327,11090443,-795,0,1763911195,15168.445907569992,178.76798067000345,50678.10318072 2025-11-23,15:19:57.000,327,11090549,-795,0,1763911196,15168.418962329997,178.82437370999833,50678.14510344 2025-11-23,15:19:58.000,327,11090546,-795,0,1763911197,15168.405489709992,178.85257023000304,50678.068245120005 2025-11-23,15:19:59.000,327,11090483,-795,0,1763911198,15168.385280779992,178.90191413999855,50678.01234816001 2025-11-23,15:20:00.000,327,11090465,-795,0,1763911199,15168.344862919992,178.97945456999878,50678.03330952 2025-11-23,15:20:01.000,327,11090555,-795,0,1763911200,15168.439171259997,179.02879848000157,50678.068245120005 2025-11-23,15:20:02.000,327,11090581,-795,0,1763911201,15168.466116499992,179.1204371700005,50678.1660648 2025-11-23,15:20:03.000,327,11090566,-795,0,1763911202,15168.466116499992,179.15568282000459,50678.15209056 2025-11-23,15:20:04.000,327,11090690,-795,0,1763911203,15168.614315319988,179.22617411999818,50678.0961936 2025-11-23,15:20:05.000,327,11090597,-795,0,1763911204,15168.621051629998,179.3178128100044,50678.11016784001 2025-11-23,15:20:06.000,327,11090535,-795,0,1763911205,15168.661469489998,179.39535324000462,50677.970425440006 2025-11-23,15:20:07.000,327,11090445,-795,0,1763911206,15168.715359969989,179.4517462799995,50678.10318072 2025-11-23,15:20:08.000,327,11090540,-795,0,1763911207,15168.782723069999,179.52928670999972,50678.2010004 2025-11-23,15:20:09.000,327,11090470,-795,0,1763911208,15168.809668309994,179.6632201800021,50678.138116320006 2025-11-23,15:20:10.000,327,11090487,-795,0,1763911209,15168.802931999999,179.6984658299989,50678.26388448 2025-11-23,15:20:11.000,327,11090628,-795,0,1763911210,15168.843349859999,179.68436757000018,50678.2010004 2025-11-23,15:20:12.000,327,11090432,-795,0,1763911211,15168.89724033999,179.78305538999848,50678.29183296 2025-11-23,15:20:13.000,327,11090545,-795,0,1763911212,15168.796195689989,179.80420278000383,50678.31978144 2025-11-23,15:20:14.000,327,11090746,-795,0,1763911213,15168.742305209998,179.88174321000406,50678.3407428 2025-11-23,15:20:15.000,327,11090487,-795,0,1763911214,15168.769250449994,179.9099397300015,50678.29882008001 2025-11-23,15:20:16.000,327,11090611,-795,0,1763911215,15168.823140929999,179.98043103000236,50678.403626880005 2025-11-23,15:20:17.000,327,11090543,-795,0,1763911216,15168.769250449994,179.95223450999765,50678.38965264 2025-11-23,15:20:18.000,327,11090591,-795,0,1763911217,15168.802931999999,180.05092233000323,50678.46651096001 2025-11-23,15:20:19.000,327,11090548,-795,0,1763911218,15168.93765819999,180.0932171099994,50678.54336928001 2025-11-23,15:20:20.000,327,11090515,-795,0,1763911219,15168.90397665,180.14256102000218,50678.63420184001 2025-11-23,15:20:21.000,327,11090498,-795,0,1763911220,15169.0050213,180.17780666999897,50678.52939504 2025-11-23,15:20:22.000,327,11090473,-795,0,1763911221,15169.072384399995,180.19895406000433,50678.53638216 2025-11-23,15:20:23.000,327,11090524,-795,0,1763911222,15169.112802259995,180.26944535999792,50678.52939504 2025-11-23,15:20:24.000,327,11090498,-795,0,1763911223,15169.18016535999,180.43157534999773,50678.60625336 2025-11-23,15:20:25.000,327,11090526,-795,0,1763911224,15169.18016535999,180.417477089999,50678.53638216 2025-11-23,15:20:26.000,327,11090511,-795,0,1763911225,15169.213846909995,180.47387013000116,50678.57830488 2025-11-23,15:20:27.000,327,11090609,-795,0,1763911226,15169.2071106,180.57255794999946,50678.61324048001 2025-11-23,15:20:28.000,327,11090498,-795,0,1763911227,15169.213846909995,180.58665620999818,50678.66913744 2025-11-23,15:20:29.000,327,11090530,-795,0,1763911228,15169.173429049995,180.69239316000312,50678.67612456 2025-11-23,15:20:30.000,327,11090516,-795,0,1763911229,15169.173429049995,180.76993359000335,50678.59926624 2025-11-23,15:20:31.000,327,11090550,-795,0,1763911230,15169.11953856999,180.63600012000097,50678.64817608 2025-11-23,15:20:32.000,327,11090508,-795,0,1763911231,15169.04543916,180.85452315000293,50678.68311168001 2025-11-23,15:20:33.000,327,11090463,-795,0,1763911232,15169.052175469995,180.81927749999886,50678.752982879996 2025-11-23,15:20:34.000,327,11090425,-795,0,1763911233,15169.10606595,180.86862141000165,50678.75997000001 2025-11-23,15:20:35.000,327,11090468,-795,0,1763911234,15169.193637979995,180.875670540001,50678.82285408 2025-11-23,15:20:36.000,327,11090415,-795,0,1763911235,15169.18016535999,180.9109161899978,50678.82984120001 2025-11-23,15:20:37.000,327,11090478,-795,0,1763911236,15169.28794632,180.98140748999867,50678.80189272001 2025-11-23,15:20:38.000,327,11090439,-795,0,1763911237,15169.314891559996,181.1082918300017,50678.99054496 2025-11-23,15:20:39.000,327,11090494,-795,0,1763911238,15169.355309419996,181.11534096000105,50678.89272528 2025-11-23,15:20:40.000,327,11090557,-795,0,1763911239,15169.382254659991,181.2210779099987,50678.81586696 2025-11-23,15:20:41.000,327,11090590,-795,0,1763911240,15169.422672519991,181.32681486000365,50678.92766088001 2025-11-23,15:20:42.000,327,11090519,-795,0,1763911241,15169.469826690001,181.28452008000022,50678.99753208001 2025-11-23,15:20:43.000,327,11090480,-795,0,1763911242,15169.503508239992,181.41140442000324,50679.0045192 2025-11-23,15:20:44.000,327,11090557,-795,0,1763911243,15169.550662410002,181.44665007000003,50679.0394548 2025-11-23,15:20:45.000,327,11090563,-795,0,1763911244,15169.624761819992,181.58763267000177,50679.01849344001 2025-11-23,15:20:46.000,327,11090578,-795,0,1763911245,15169.611289200002,181.65812397000263,50679.0045192 2025-11-23,15:20:47.000,327,11090466,-795,0,1763911246,15169.604552889992,181.69336961999943,50679.13028736 2025-11-23,15:20:48.000,327,11090614,-795,0,1763911247,15169.651707060002,181.74976266000158,50679.10233888 2025-11-23,15:20:49.000,327,11090576,-795,0,1763911248,15169.611289200002,181.78500830999837,50679.15823584 2025-11-23,15:20:50.000,327,11090474,-795,0,1763911249,15169.631498130002,181.80615570000373,50679.22111992 2025-11-23,15:20:51.000,327,11090486,-795,0,1763911250,15169.557398719997,181.84845047999988,50679.074390400005 2025-11-23,15:20:52.000,327,11090491,-795,0,1763911251,15169.570871340002,181.8907452600033,50679.1791972 2025-11-23,15:20:53.000,327,11090567,-795,0,1763911252,15169.577607649997,181.88369613000395,50679.088364639996 2025-11-23,15:20:54.000,327,11090512,-795,0,1763911253,15169.543926099992,181.8907452600033,50679.13727448001 2025-11-23,15:20:55.000,327,11090484,-795,0,1763911254,15169.530453480002,181.9753348200029,50679.13727448001 2025-11-23,15:20:56.000,327,11090508,-795,0,1763911255,15169.516980859997,182.0246787299984,50679.144261600006 2025-11-23,15:20:57.000,327,11090631,-795,0,1763911256,15169.591080270002,182.08107177000056,50679.256055519996 2025-11-23,15:20:58.000,327,11090563,-795,0,1763911257,15169.604552889992,182.109268289998,50679.18618432001 2025-11-23,15:20:59.000,327,11090466,-795,0,1763911258,15169.698861229997,182.22910350000166,50679.26304264001 2025-11-23,15:21:00.000,327,11090525,-795,0,1763911259,15169.712333850002,182.20795611000358,50679.2490684 2025-11-23,15:21:01.000,327,11090572,-795,0,1763911260,15169.772960639988,182.2854965400038,50679.27002976 2025-11-23,15:21:02.000,327,11090518,-795,0,1763911261,15169.887477909993,182.36303697000403,50679.256055519996 2025-11-23,15:21:03.000,327,11090586,-795,0,1763911262,15169.833587429988,182.48992130999977,50679.23509416001 2025-11-23,15:21:04.000,327,11090589,-795,0,1763911263,15169.860532669998,182.48992130999977,50679.20714568 2025-11-23,15:21:05.000,327,11090593,-795,0,1763911264,15169.867268979993,182.5956582600047,50679.29797824 2025-11-23,15:21:06.000,327,11090448,-795,0,1763911265,15169.880741599998,182.67319868999766,50679.26304264001 2025-11-23,15:21:07.000,327,11090552,-795,0,1763911266,15169.914423149989,182.73664085999917,50679.242081280005 2025-11-23,15:21:08.000,327,11090483,-795,0,1763911267,15169.941368389998,182.8423778100041,50679.30496536001 2025-11-23,15:21:09.000,327,11090612,-795,0,1763911268,15169.941368389998,182.85647607000283,50679.26304264001 2025-11-23,15:21:10.000,327,11090552,-795,0,1763911269,15169.934632079989,182.87057433000155,50679.26304264001 2025-11-23,15:21:11.000,327,11090602,-795,0,1763911270,15169.914423149989,182.93401650000305,50679.2490684 2025-11-23,15:21:12.000,327,11090460,-795,0,1763911271,15169.927895769993,182.9622130200005,50679.2490684 2025-11-23,15:21:13.000,327,11090543,-795,0,1763911272,15169.874005289988,183.025655190002,50679.27701688 2025-11-23,15:21:14.000,327,11090574,-795,0,1763911273,15169.921159459998,183.0749991000048,50679.27002976 2025-11-23,15:21:15.000,327,11090558,-795,0,1763911274,15169.900950529998,183.15253952999774,50679.409772160005 2025-11-23,15:21:16.000,327,11090648,-795,0,1763911275,15169.927895769993,183.1243430100003,50679.290991120004 2025-11-23,15:21:17.000,327,11090499,-795,0,1763911276,15169.961577319998,183.2230308299986,50679.41675928 2025-11-23,15:21:18.000,327,11090606,-795,0,1763911277,15169.988522559994,183.39220994999778,50679.37483656 2025-11-23,15:21:19.000,327,11090540,-795,0,1763911278,15169.995258869989,183.37811168999906,50679.33990096 2025-11-23,15:21:20.000,327,11090589,-795,0,1763911279,15170.062621969999,183.5190942900008,50679.3189396 2025-11-23,15:21:21.000,327,11090478,-795,0,1763911280,15170.062621969999,183.63188036999782,50679.242081280005 2025-11-23,15:21:22.000,327,11090523,-795,0,1763911281,15170.062621969999,183.66007689000253,50679.290991120004 2025-11-23,15:21:23.000,327,11090599,-795,0,1763911282,15170.09630351999,183.85040339999978,50679.32592672 2025-11-23,15:21:24.000,327,11090429,-795,0,1763911283,15170.19734816999,183.8645016599985,50679.3189396 2025-11-23,15:21:25.000,327,11090563,-795,0,1763911284,15170.129985069994,184.0125333899996,50679.26304264001 2025-11-23,15:21:26.000,327,11090633,-795,0,1763911285,15170.15693030999,184.11827034000453,50679.29797824 2025-11-23,15:21:27.000,327,11090680,-795,0,1763911286,15170.170402929994,184.1112212099979,50679.3189396 2025-11-23,15:21:28.000,327,11090573,-795,0,1763911287,15170.170402929994,184.25220380999963,50679.311952480006 2025-11-23,15:21:29.000,327,11090560,-795,0,1763911288,15170.129985069994,184.3367933699992,50679.37483656 2025-11-23,15:21:30.000,327,11090466,-795,0,1763911289,15170.129985069994,184.44253032000415,50679.27002976 2025-11-23,15:21:31.000,327,11090521,-795,0,1763911290,15170.103039829999,184.51302161999774,50679.256055519996 2025-11-23,15:21:32.000,327,11090548,-795,0,1763911291,15170.09630351999,184.62580770000204,50679.3189396 2025-11-23,15:21:33.000,327,11090531,-795,0,1763911292,15170.089567209994,184.6328568300014,50679.33291384001 2025-11-23,15:21:34.000,327,11090527,-795,0,1763911293,15170.103039829999,184.75269203999778,50679.3189396 2025-11-23,15:21:35.000,327,11090490,-795,0,1763911294,15170.089567209994,184.78793769000185,50679.22111992 2025-11-23,15:21:36.000,327,11090577,-795,0,1763911295,15170.103039829999,184.87252725000144,50679.26304264001 2025-11-23,15:21:37.000,327,11090561,-795,0,1763911296,15170.07609458999,184.9289202900036,50679.32592672 2025-11-23,15:21:38.000,327,11090620,-795,0,1763911297,15170.05588565999,184.98531332999846,50679.34688808 2025-11-23,15:21:39.000,327,11090505,-795,0,1763911298,15170.190611859995,185.03465724000125,50679.33291384001 2025-11-23,15:21:40.000,327,11090645,-795,0,1763911299,15170.20408448,185.13334505999956,50679.35387520001 2025-11-23,15:21:41.000,327,11090588,-795,0,1763911300,15170.20408448,185.18268897000235,50679.423746399996 2025-11-23,15:21:42.000,327,11090562,-795,0,1763911301,15170.24450234,185.26727853000193,50679.27002976 2025-11-23,15:21:43.000,327,11090615,-795,0,1763911302,15170.251238649995,185.35891722000088,50679.22810704 2025-11-23,15:21:44.000,327,11090548,-795,0,1763911303,15170.2849202,185.39416286999767,50679.34688808 2025-11-23,15:21:45.000,327,11090557,-795,0,1763911304,15170.311865439995,185.57744025000284,50679.20015856 2025-11-23,15:21:46.000,327,11090595,-795,0,1763911305,15170.32533806,185.5844893800022,50679.27002976 2025-11-23,15:21:47.000,327,11090417,-795,0,1763911306,15170.291656509995,185.619735029999,50679.21413280001 2025-11-23,15:21:48.000,327,11090457,-795,0,1763911307,15170.231029719995,185.80301241000416,50679.28400400001 2025-11-23,15:21:49.000,327,11090433,-795,0,1763911308,15170.24450234,185.78891414999816,50679.30496536001 2025-11-23,15:21:50.000,327,11090445,-795,0,1763911309,15170.24450234,185.82415980000223,50679.26304264001 2025-11-23,15:21:51.000,327,11090375,-795,0,1763911310,15170.170402929994,185.8453071900003,50679.311952480006 2025-11-23,15:21:52.000,327,11090589,-795,0,1763911311,15170.14345769,185.87350370999775,50679.20015856 2025-11-23,15:21:53.000,327,11090550,-795,0,1763911312,15170.082830899999,185.88055284000438,50679.29797824 2025-11-23,15:21:54.000,327,11090606,-795,0,1763911313,15170.13672137999,185.94399500999862,50679.28400400001 2025-11-23,15:21:55.000,327,11090486,-795,0,1763911314,15170.170402929994,185.91579849000118,50679.09535176001 2025-11-23,15:21:56.000,327,11090594,-795,0,1763911315,15170.15693030999,185.88055284000438,50679.11631312001 2025-11-23,15:21:57.000,327,11090587,-795,0,1763911316,15170.170402929994,185.90874936000182,50679.144261600006 2025-11-23,15:21:58.000,327,11090521,-795,0,1763911317,15170.210820789995,185.7959632800048,50679.17221008 2025-11-23,15:21:59.000,327,11090447,-795,0,1763911318,15170.26471127,185.78891414999816,50679.144261600006 2025-11-23,15:22:00.000,327,11090630,-795,0,1763911319,15170.21755709999,185.78891414999816,50679.03246768 2025-11-23,15:22:01.000,327,11090468,-795,0,1763911320,15170.21755709999,185.81711067000288,50679.11631312001 2025-11-23,15:22:02.000,327,11090561,-795,0,1763911321,15170.29839281999,185.7818650199988,50679.088364639996 2025-11-23,15:22:03.000,327,11090545,-795,0,1763911322,15170.31860174999,185.7325211100033,50678.99753208001 2025-11-23,15:22:04.000,327,11090447,-795,0,1763911323,15170.35901960999,185.71842285000457,50679.13028736 2025-11-23,15:22:05.000,327,11090486,-795,0,1763911324,15170.332074369995,185.77481588999945,50679.06041616 2025-11-23,15:22:06.000,327,11090588,-795,0,1763911325,15170.32533806,185.72547198000393,50679.08137752 2025-11-23,15:22:07.000,327,11090586,-795,0,1763911326,15170.29839281999,185.82415980000223,50679.088364639996 2025-11-23,15:22:08.000,327,11090458,-795,0,1763911327,15170.34554699,185.77481588999945,50679.088364639996 2025-11-23,15:22:09.000,327,11090429,-795,0,1763911328,15170.30512913,185.82415980000223,50679.04644192001 2025-11-23,15:22:10.000,327,11090646,-795,0,1763911329,15170.2849202,185.7959632800048,50679.11631312001 2025-11-23,15:22:11.000,327,11090503,-795,0,1763911330,15170.24450234,185.85235631999967,50679.10233888 2025-11-23,15:22:12.000,327,11090565,-795,0,1763911331,15170.21755709999,185.8453071900003,50679.15823584 2025-11-23,15:22:13.000,327,11090535,-795,0,1763911332,15170.15693030999,185.77481588999945,50679.06041616 2025-11-23,15:22:14.000,327,11090430,-795,0,1763911333,15170.14345769,185.81006154000352,50679.04644192001 2025-11-23,15:22:15.000,327,11090562,-795,0,1763911334,15170.14345769,185.69727545999922,50679.17221008 2025-11-23,15:22:16.000,327,11090453,-795,0,1763911335,15170.129985069994,185.71137371999794,50679.18618432001 2025-11-23,15:22:17.000,327,11090573,-795,0,1763911336,15170.028940419994,185.72547198000393,50679.144261600006 2025-11-23,15:22:18.000,327,11090352,-795,0,1763911337,15170.042413039999,185.7325211100033,50679.06740328001 2025-11-23,15:22:19.000,327,11090467,-795,0,1763911338,15170.049149349994,185.75366850000137,50679.33291384001 2025-11-23,15:22:20.000,327,11090569,-795,0,1763911339,15170.062621969999,185.81006154000352,50679.290991120004 2025-11-23,15:22:21.000,327,11090603,-795,0,1763911340,15170.042413039999,185.85235631999967,50679.33291384001 2025-11-23,15:22:22.000,327,11090600,-795,0,1763911341,15169.995258869989,185.82415980000223,50679.22810704 2025-11-23,15:22:23.000,327,11090596,-795,0,1763911342,15169.948104699994,185.8664545799984,50679.28400400001 2025-11-23,15:22:24.000,327,11090445,-795,0,1763911343,15169.867268979993,185.97219153000333,50679.3189396 2025-11-23,15:22:25.000,327,11090545,-795,0,1763911344,15169.833587429988,185.9580932700046,50679.34688808 2025-11-23,15:22:26.000,327,11090548,-675,0,1763911345,15169.921159459998,186.01448630999948,50679.423746399996 2025-11-23,15:22:27.000,327,11090411,-795,0,1763911346,15169.840323739998,186.13432152000314,50679.38182368001 2025-11-23,15:22:28.000,327,11090540,-795,0,1763911347,15169.847060049993,186.1766162999993,50679.409772160005 2025-11-23,15:22:29.000,327,11090469,-795,0,1763911348,15169.813378499988,186.21186195000337,50679.360862320005 2025-11-23,15:22:30.000,327,11090517,-795,0,1763911349,15169.746015399993,186.26825498999824,50679.44470776 2025-11-23,15:22:31.000,327,11090451,-795,0,1763911350,15169.739279089998,186.29645151000295,50679.44470776 2025-11-23,15:22:32.000,327,11090575,-795,0,1763911351,15169.712333850002,186.37399194000318,50679.479643360006 2025-11-23,15:22:33.000,327,11090444,-795,0,1763911352,15169.719070159998,186.45858150000277,50679.51457896 2025-11-23,15:22:34.000,327,11090615,-795,0,1763911353,15169.638234439997,186.536121930003,50679.50759184 2025-11-23,15:22:35.000,327,11090506,-795,0,1763911354,15169.651707060002,186.6348097500013,50679.52156608001 2025-11-23,15:22:36.000,327,11090609,-795,0,1763911355,15169.631498130002,186.64185888000065,50679.61239864 2025-11-23,15:22:37.000,327,11090497,-795,0,1763911356,15169.570871340002,186.7828414800024,50679.61938576001 2025-11-23,15:22:38.000,327,11090576,-795,0,1763911357,15169.523717169992,186.81808712999918,50679.67528272 2025-11-23,15:22:39.000,327,11090529,-795,0,1763911358,15169.516980859997,186.9449714700022,50679.78707664001 2025-11-23,15:22:40.000,327,11090483,-755,0,1763911359,15169.503508239992,186.98726624999836,50679.80105088 2025-11-23,15:22:41.000,327,11090480,-795,0,1763911360,15169.429408830001,187.03661016000115,50679.7731024 2025-11-23,15:22:42.000,327,11090580,-795,0,1763911361,15169.388990970001,187.16349450000416,50679.82899936 2025-11-23,15:22:43.000,327,11090495,-795,0,1763911362,15169.395727279996,187.24808406000375,50679.84996072 2025-11-23,15:22:44.000,327,11090563,-795,0,1763911363,15169.395727279996,187.36791927000013,50679.926819039996 2025-11-23,15:22:45.000,327,11090592,-795,0,1763911364,15169.402463589991,187.438410570001,50679.8779092 2025-11-23,15:22:46.000,327,11090532,-795,0,1763911365,15169.415936209996,187.4877544800038,50679.91983192 2025-11-23,15:22:47.000,327,11090585,-795,0,1763911366,15169.436145139996,187.59349143000145,50680.094509919996 2025-11-23,15:22:48.000,327,11090646,-795,0,1763911367,15169.436145139996,187.70627750999847,50680.02463872001 2025-11-23,15:22:49.000,327,11090602,-795,0,1763911368,15169.442881449992,187.80496533000405,50680.05258720001 2025-11-23,15:22:50.000,327,11090483,-795,0,1763911369,15169.415936209996,187.92480054000043,50680.11547128 2025-11-23,15:22:51.000,327,11090500,-795,0,1763911370,15169.510244550002,188.01643922999938,50680.12245840001 2025-11-23,15:22:52.000,327,11090519,-795,0,1763911371,15169.422672519991,188.1574218300011,50680.26918792001 2025-11-23,15:22:53.000,327,11090562,-795,0,1763911372,15169.395727279996,188.26315877999878,50680.30412352 2025-11-23,15:22:54.000,327,11090471,-795,0,1763911373,15169.422672519991,188.33365007999964,50680.332072 2025-11-23,15:22:55.000,327,11090532,-795,0,1763911374,15169.456354069996,188.48168181000074,50680.415917440005 2025-11-23,15:22:56.000,327,11090635,-795,0,1763911375,15169.503508239992,188.64381180000055,50680.52771136001 2025-11-23,15:22:57.000,327,11090596,-795,0,1763911376,15169.490035620001,188.72135223000078,50680.47880152001 2025-11-23,15:22:58.000,327,11090486,-795,0,1763911377,15169.496771929997,188.85528570000315,50680.6115568 2025-11-23,15:22:59.000,327,11090591,-795,0,1763911378,15169.503508239992,189.01741569000296,50680.57662120001 2025-11-23,15:23:00.000,327,11090512,-795,0,1763911379,15169.496771929997,189.1936439400015,50680.60456968001 2025-11-23,15:23:01.000,327,11090412,-795,0,1763911380,15169.564135029992,189.257086110003,50680.69540224001 2025-11-23,15:23:02.000,327,11090468,-795,0,1763911381,15169.604552889992,189.41216697000345,50680.765273439996 2025-11-23,15:23:03.000,327,11090547,-795,0,1763911382,15169.624761819992,189.54610043999855,50680.800209040004 2025-11-23,15:23:04.000,327,11090521,-795,0,1763911383,15169.678652299997,189.60954261000006,50680.73732496 2025-11-23,15:23:05.000,327,11090537,-795,0,1763911384,15169.705597539993,189.701181299999,50680.7862348 2025-11-23,15:23:06.000,327,11090498,-795,0,1763911385,15169.658443369997,189.80691825000395,50680.87706736 2025-11-23,15:23:07.000,327,11090605,-795,0,1763911386,15169.772960639988,189.88445868000417,50680.89104160001 2025-11-23,15:23:08.000,327,11090517,-795,0,1763911387,15169.833587429988,190.00429389000055,50680.932964319996 2025-11-23,15:23:09.000,327,11090548,-795,0,1763911388,15169.880741599998,190.1452764900023,50680.95392568 2025-11-23,15:23:10.000,327,11090570,-795,0,1763911389,15169.975049939989,190.17347300999973,50681.05873248001 2025-11-23,15:23:11.000,327,11090439,-795,0,1763911390,15170.042413039999,190.32855387000018,50680.95392568 2025-11-23,15:23:12.000,327,11090490,-795,0,1763911391,15170.109776139994,190.3708486500036,50681.01680976 2025-11-23,15:23:13.000,327,11090610,-795,0,1763911392,15170.11651244999,190.5188803800047,50681.01680976 2025-11-23,15:23:14.000,327,11090568,-795,0,1763911393,15170.291656509995,190.54002777000278,50681.00283552 2025-11-23,15:23:15.000,327,11090516,-795,0,1763911394,15170.32533806,190.62461733000237,50681.12161656 2025-11-23,15:23:16.000,327,11090526,-795,0,1763911395,15170.42638271,190.68101037000451,50681.12860368001 2025-11-23,15:23:17.000,327,11090530,-795,0,1763911396,15170.412910089995,190.7162560200013,50681.086680960005 2025-11-23,15:23:18.000,327,11090578,-795,0,1763911397,15170.41964639999,190.7374034099994,50681.09366808 2025-11-23,15:23:19.000,327,11090570,-795,0,1763911398,15170.500482119991,190.75855080000474,50681.19148776 2025-11-23,15:23:20.000,327,11090464,-795,0,1763911399,15170.601526769991,190.7162560200013,50681.09366808 2025-11-23,15:23:21.000,327,11090627,-795,0,1763911400,15170.621735699991,190.7515016699981,50681.0657196 2025-11-23,15:23:22.000,327,11090444,-795,0,1763911401,15170.554372599996,190.72330515000067,50681.156552160006 2025-11-23,15:23:23.000,327,11090565,-795,0,1763911402,15170.655417249996,190.64576472000044,50681.24738472001 2025-11-23,15:23:24.000,327,11090496,-795,0,1763911403,15170.621735699991,190.70920689000195,50681.205462000005 2025-11-23,15:23:25.000,327,11090567,-795,0,1763911404,15170.695835109997,190.66691210999852,50681.16353928 2025-11-23,15:23:26.000,327,11090565,-795,0,1763911405,15170.695835109997,190.8008455800009,50681.24738472001 2025-11-23,15:23:27.000,327,11090561,-795,0,1763911406,15170.790143450002,190.73035428000003,50681.1705264 2025-11-23,15:23:28.000,327,11090570,-795,0,1763911407,15170.864242859992,190.75855080000474,50681.18450064 2025-11-23,15:23:29.000,327,11090509,-715,0,1763911408,15171.019177989998,190.7515016699981,50681.26135896 2025-11-23,15:23:30.000,327,11090590,-795,0,1763911409,15171.059595849998,190.68101037000451,50681.1705264 2025-11-23,15:23:31.000,327,11090459,-795,0,1763911410,15171.073068469988,190.79379645000154,50681.28232032 2025-11-23,15:23:32.000,327,11090543,-795,0,1763911411,15171.126958949993,190.7515016699981,50681.17751352001 2025-11-23,15:23:33.000,327,11090693,-795,0,1763911412,15171.214530979989,190.63871559000108,50681.254371840005 2025-11-23,15:23:34.000,327,11090588,-795,0,1763911413,15171.3627298,190.6528138499998,50681.24738472001 2025-11-23,15:23:35.000,327,11090440,-795,0,1763911414,15171.38293873,190.61051907000365,50681.10764232001 2025-11-23,15:23:36.000,327,11090581,-795,0,1763911415,15171.470510759995,190.56822429000022,50681.205462000005 2025-11-23,15:23:37.000,327,11090561,-795,0,1763911416,15171.52440124,190.54707690000214,50681.22642336001 2025-11-23,15:23:38.000,327,11090448,-795,0,1763911417,15171.591764339995,190.39904517000105,50681.17751352001 2025-11-23,15:23:39.000,327,11090579,-795,0,1763911418,15171.61870957999,190.4060943000004,50681.205462000005 2025-11-23,15:23:40.000,327,11090504,-795,0,1763911419,15171.66586375,190.43429081999784,50681.12860368001 2025-11-23,15:23:41.000,327,11090658,-795,0,1763911420,15171.672600059996,190.3567503900049,50681.086680960005 2025-11-23,15:23:42.000,327,11090544,-795,0,1763911421,15171.64565482,190.27920996000466,50681.135590800004 2025-11-23,15:23:43.000,327,11090542,-795,0,1763911422,15171.739963159991,190.2439643100006,50681.09366808 2025-11-23,15:23:44.000,327,11090407,-795,0,1763911423,15171.69954529999,190.08888345000014,50681.19148776 2025-11-23,15:23:45.000,327,11090480,-795,0,1763911424,15171.67933636999,190.08183432000078,50681.07969384001 2025-11-23,15:23:46.000,327,11090432,-795,0,1763911425,15171.67933636999,190.01839214999927,50681.09366808 2025-11-23,15:23:47.000,327,11090566,-795,0,1763911426,15171.68607268,189.9126552000016,50680.96091280001 2025-11-23,15:23:48.000,327,11090524,-635,0,1763911427,15171.68607268,189.82806564000202,50681.07270672 2025-11-23,15:23:49.000,327,11090545,-795,0,1763911428,15171.67933636999,189.6870830400003,50680.9958484 2025-11-23,15:23:50.000,327,11090516,-795,0,1763911429,15171.652391129996,189.58134609000263,50681.0657196 2025-11-23,15:23:51.000,327,11090580,-795,0,1763911430,15171.65912743999,189.53200217999984,50680.90501584 2025-11-23,15:23:52.000,327,11090674,-795,0,1763911431,15171.69954529999,189.52495305000048,50681.04475824 2025-11-23,15:23:53.000,327,11090522,-795,0,1763911432,15171.72649054,189.36987219000002,50680.95392568 2025-11-23,15:23:54.000,327,11090598,-795,0,1763911433,15171.69954529999,189.30643001999852,50680.93995144001 2025-11-23,15:23:55.000,327,11090626,-795,0,1763911434,15171.70628161,189.2923317599998,50680.94693856 2025-11-23,15:23:56.000,327,11090485,-795,0,1763911435,15171.72649054,189.21479132999957,50680.821170400006 2025-11-23,15:23:57.000,327,11090614,-795,0,1763911436,15171.753435779996,189.21479132999957,50680.77924768 2025-11-23,15:23:58.000,327,11090587,-795,0,1763911437,15171.760172089991,189.13020176999999,50680.80719616 2025-11-23,15:23:59.000,327,11090571,-795,0,1763911438,15171.733226849996,189.1443000299987,50680.83514464 2025-11-23,15:24:00.000,327,11090587,-795,0,1763911439,15171.72649054,189.1090543800019,50680.77924768 2025-11-23,15:24:01.000,327,11090560,-795,0,1763911440,15171.7669084,189.05971046999912,50680.79322192001 2025-11-23,15:24:02.000,327,11090583,-795,0,1763911441,15171.692808989996,189.02446482000232,50680.75828632 2025-11-23,15:24:03.000,327,11090574,-795,0,1763911442,15171.59850064999,188.9610226500008,50680.60456968001 2025-11-23,15:24:04.000,327,11090528,-795,0,1763911443,15171.5648191,188.96807178000017,50680.52072424 2025-11-23,15:24:05.000,327,11090620,-795,0,1763911444,15171.48398338,188.80594179000036,50680.54867272 2025-11-23,15:24:06.000,327,11090613,-795,0,1763911445,15171.41662027999,188.69315571000334,50680.47880152001 2025-11-23,15:24:07.000,327,11090574,-795,0,1763911446,15171.39641134999,188.67905745000462,50680.56963408 2025-11-23,15:24:08.000,327,11090499,-795,0,1763911447,15171.369466109994,188.6156152800031,50680.534698480005 2025-11-23,15:24:09.000,327,11090629,-795,0,1763911448,15171.234739909989,188.57332049999968,50680.52771136001 2025-11-23,15:24:10.000,327,11090450,-795,0,1763911449,15171.201058359999,188.4534852900033,50680.47880152001 2025-11-23,15:24:11.000,327,11090578,-795,0,1763911450,15171.167376809994,188.38299399000243,50680.4718144 2025-11-23,15:24:12.000,327,11090471,-795,0,1763911451,15171.140431569998,188.3054535600022,50680.37399472 2025-11-23,15:24:13.000,327,11090670,-795,0,1763911452,15171.120222639998,188.18561834999855,50680.35303336 2025-11-23,15:24:14.000,327,11090510,-795,0,1763911453,15171.140431569998,188.27020790999813,50680.27617504 2025-11-23,15:24:15.000,327,11090597,-795,0,1763911454,15171.039386919998,188.24906052000006,50680.35303336 2025-11-23,15:24:16.000,327,11090540,-795,0,1763911455,15171.046123229993,188.2067657400039,50680.38796896001 2025-11-23,15:24:17.000,327,11090673,-795,0,1763911456,15171.012441679988,188.16447096000047,50680.33905912001 2025-11-23,15:24:18.000,327,11090544,-795,0,1763911457,15171.019177989998,188.22791313000198,50680.26918792001 2025-11-23,15:24:19.000,327,11090617,-795,0,1763911458,15170.992232749988,188.24906052000006,50680.27617504 2025-11-23,15:24:20.000,327,11090479,-795,0,1763911459,15170.978760129998,188.25610964999942,50680.22027808001 2025-11-23,15:24:21.000,327,11090523,-795,0,1763911460,15170.931605960002,188.33365007999964,50680.24123944001 2025-11-23,15:24:22.000,327,11090549,-795,0,1763911461,15170.938342269998,188.31250269000157,50680.25521368 2025-11-23,15:24:23.000,327,11090512,-795,0,1763911462,15170.891188100002,188.4534852900033,50680.27617504 2025-11-23,15:24:24.000,327,11090633,-795,0,1763911463,15170.837297619997,188.44643616000394,50680.21329096 2025-11-23,15:24:25.000,327,11090528,-755,0,1763911464,15170.810352380002,188.4534852900033,50680.29014928001 2025-11-23,15:24:26.000,327,11090557,-795,0,1763911465,15170.675626179996,188.43938703000458,50680.22027808001 2025-11-23,15:24:27.000,327,11090711,-795,0,1763911466,15170.635208319996,188.43233789999795,50680.12245840001 2025-11-23,15:24:28.000,327,11090503,-795,0,1763911467,15170.493745809996,188.46053442000266,50680.27617504 2025-11-23,15:24:29.000,327,11090622,-795,0,1763911468,15170.41964639999,188.46758355000202,50680.20630384 2025-11-23,15:24:30.000,327,11090516,-795,0,1763911469,15170.31860174999,188.43938703000458,50680.22027808001 2025-11-23,15:24:31.000,327,11090525,-795,0,1763911470,15170.26471127,188.41823963999923,50680.24123944001 2025-11-23,15:24:32.000,327,11090537,-795,0,1763911471,15170.20408448,188.41823963999923,50680.29014928001 2025-11-23,15:24:33.000,327,11090372,-795,0,1763911472,15170.150193999994,188.33365007999964,50680.17835536 2025-11-23,15:24:34.000,327,11090521,-795,0,1763911473,15170.035676729989,188.34774833999836,50680.24123944001 2025-11-23,15:24:35.000,327,11090591,-795,0,1763911474,15169.941368389998,188.38299399000243,50680.248226560005 2025-11-23,15:24:36.000,327,11090572,-795,0,1763911475,15169.934632079989,188.340699209999,50680.297136400004 2025-11-23,15:24:37.000,327,11090635,-795,0,1763911476,15169.948104699994,188.32660095000028,50680.35303336 2025-11-23,15:24:38.000,327,11090445,-795,0,1763911477,15169.934632079989,188.3900431200018,50680.24123944001 2025-11-23,15:24:39.000,327,11090576,-715,0,1763911478,15169.887477909993,188.46758355000202,50680.31111064001 2025-11-23,15:24:40.000,327,11090673,-795,0,1763911479,15169.847060049993,188.46053442000266,50680.332072 2025-11-23,15:24:41.000,327,11090509,-795,0,1763911480,15169.820114809998,188.56627137000032,50680.38098184 2025-11-23,15:24:42.000,327,11090519,-795,0,1763911481,15169.793169569988,188.60856615000375,50680.464827280004 2025-11-23,15:24:43.000,327,11090567,-795,0,1763911482,15169.719070159998,188.67200831999799,50680.4718144 2025-11-23,15:24:44.000,327,11090614,-795,0,1763911483,15169.692124920002,188.67905745000462,50680.44386592 2025-11-23,15:24:45.000,327,11090630,-795,0,1763911484,15169.550662410002,188.75659788000485,50680.4019432 2025-11-23,15:24:46.000,327,11090535,-795,0,1763911485,15169.523717169992,188.72135223000078,50680.38098184 2025-11-23,15:24:47.000,327,11090508,-795,0,1763911486,15169.456354069996,188.8482365700038,50680.332072 2025-11-23,15:24:48.000,327,11090534,-795,0,1763911487,15169.34857311,188.82004004999908,50680.39495608 2025-11-23,15:24:49.000,327,11090626,-795,0,1763911488,15169.28121000999,188.87643309000123,50680.42290456 2025-11-23,15:24:50.000,327,11090467,-795,0,1763911489,15169.20037428999,188.92577700000402,50680.367007600005 2025-11-23,15:24:51.000,327,11090508,-795,0,1763911490,15169.07912070999,188.8975804799993,50680.45784016001 2025-11-23,15:24:52.000,327,11090517,-795,0,1763911491,15169.02523023,188.93282613000338,50680.47880152001 2025-11-23,15:24:53.000,327,11090637,-795,0,1763911492,15168.930921889994,189.0103665600036,50680.52072424 2025-11-23,15:24:54.000,327,11090599,-795,0,1763911493,15168.93765819999,188.95397352000145,50680.50675000001 2025-11-23,15:24:55.000,327,11090628,-795,0,1763911494,15168.890504029994,189.15134915999806,50680.50675000001 2025-11-23,15:24:56.000,327,11090526,-795,0,1763911495,15168.94439451,189.12315264000063,50680.632518160004 2025-11-23,15:24:57.000,327,11090543,-795,0,1763911496,15168.850086169994,189.2077422000002,50680.62553104001 2025-11-23,15:24:58.000,327,11090524,-795,0,1763911497,15168.83661354999,189.26413524000236,50680.69540224001 2025-11-23,15:24:59.000,327,11090514,-795,0,1763911498,15168.762514139999,189.29938088999916,50680.75828632 2025-11-23,15:25:00.000,327,11090625,-755,0,1763911499,15168.762514139999,189.38397044999874,50680.765273439996 2025-11-23,15:25:01.000,327,11090604,-795,0,1763911500,15168.735568899989,189.42626523000217,50680.751299200005 2025-11-23,15:25:02.000,327,11090485,-795,0,1763911501,15168.661469489998,189.5038056600024,50680.80719616 2025-11-23,15:25:03.000,327,11090515,-795,0,1763911502,15168.695151039989,189.58134609000263,50680.84911888 2025-11-23,15:25:04.000,327,11090629,-795,0,1763911503,15168.614315319988,189.69413216999965,50680.89802872 2025-11-23,15:25:05.000,327,11090547,-795,0,1763911504,15168.607579009993,189.74347608000244,50680.932964319996 2025-11-23,15:25:06.000,327,11090645,-795,0,1763911505,15168.654733179988,189.7998691200046,50681.01680976 2025-11-23,15:25:07.000,327,11090502,-795,0,1763911506,15168.600842699998,189.9126552000016,50681.17751352001 2025-11-23,15:25:08.000,327,11090497,-795,0,1763911507,15168.499798049997,190.02544127999863,50681.086680960005 2025-11-23,15:25:09.000,327,11090703,-795,0,1763911508,15168.493061740002,190.01839214999927,50681.11462944 2025-11-23,15:25:10.000,327,11090607,-795,0,1763911509,15168.338126609997,190.0113430199999,50681.19847488001 2025-11-23,15:25:11.000,327,11090486,-795,0,1763911510,15168.425698639992,190.2439643100006,50681.19148776 2025-11-23,15:25:12.000,327,11090502,-795,0,1763911511,15168.418962329997,190.27920996000466,50681.33821728 2025-11-23,15:25:13.000,327,11090504,-795,0,1763911512,15168.405489709992,190.28625909000402,50681.40808848 2025-11-23,15:25:14.000,327,11090606,-795,0,1763911513,15168.392017090002,190.3919960400017,50681.41507560001 2025-11-23,15:25:15.000,327,11090506,-795,0,1763911514,15168.351599230002,190.44838908000384,50681.45699832 2025-11-23,15:25:16.000,327,11090433,-795,0,1763911515,15168.412226020002,190.5541260300015,50681.47795968 2025-11-23,15:25:17.000,327,11090511,-795,0,1763911516,15168.277499819997,190.58232254999893,50681.540843760005 2025-11-23,15:25:18.000,327,11090582,-635,0,1763911517,15168.290972440001,190.69510863000323,50681.57577936 2025-11-23,15:25:19.000,327,11090626,-795,0,1763911518,15168.304445059992,190.7162560200013,50681.6945604 2025-11-23,15:25:20.000,327,11090576,-795,0,1763911519,15168.290972440001,190.8008455800009,50681.806354320004 2025-11-23,15:25:21.000,327,11090487,-795,0,1763911520,15168.378544469997,190.88543514000048,50681.78539296 2025-11-23,15:25:22.000,327,11090512,-795,0,1763911521,15168.358335539997,190.94182818000263,50681.85526416 2025-11-23,15:25:23.000,327,11090612,-795,0,1763911522,15168.472852810002,191.01936861000286,50681.82032856001 2025-11-23,15:25:24.000,327,11090582,-795,0,1763911523,15168.432434950002,191.1955968600014,50681.8343028 2025-11-23,15:25:25.000,327,11090632,-795,0,1763911524,15168.493061740002,191.37182510999992,50681.995006560006 2025-11-23,15:25:26.000,327,11090506,-795,0,1763911525,15168.627787939993,191.407070760004,50681.86923840001 2025-11-23,15:25:27.000,327,11090622,-795,0,1763911526,15168.634524249988,191.57624988000316,50681.86923840001 2025-11-23,15:25:28.000,327,11090500,-795,0,1763911527,15168.742305209998,191.7524781300017,50681.939109599996 2025-11-23,15:25:29.000,327,11090604,-795,0,1763911528,15168.762514139999,191.93575550999958,50682.05789064 2025-11-23,15:25:30.000,327,11090565,-795,0,1763911529,15168.796195689989,192.0132959399998,50682.02295504 2025-11-23,15:25:31.000,327,11090468,-795,0,1763911530,15168.762514139999,192.1965733199977,50682.05789064 2025-11-23,15:25:32.000,327,11090506,-795,0,1763911531,15168.90397665,192.35870331000478,50682.092826240005 2025-11-23,15:25:33.000,327,11090641,-795,0,1763911532,15168.863558789999,192.5067350399986,50682.106800479996 2025-11-23,15:25:34.000,327,11090587,-795,0,1763911533,15168.90397665,192.56312808000075,50682.25353000001 2025-11-23,15:25:35.000,327,11090603,-795,0,1763911534,15168.829877239994,192.69706155000313,50682.1487232 2025-11-23,15:25:36.000,327,11090485,-795,0,1763911535,15168.92418558,192.80984763000015,50682.20462016001 2025-11-23,15:25:37.000,327,11090542,-795,0,1763911536,15169.03870284999,192.84509328000422,50682.31641408 2025-11-23,15:25:38.000,327,11090604,-795,0,1763911537,15169.11953856999,192.97197761999996,50682.25353000001 2025-11-23,15:25:39.000,327,11090738,-795,0,1763911538,15169.15995642999,193.08476370000426,50682.19064592 2025-11-23,15:25:40.000,327,11090638,-795,0,1763911539,15169.22058321999,193.1764023900032,50682.3583368 2025-11-23,15:25:41.000,327,11090471,-755,0,1763911540,15169.294682629996,193.24689369000407,50682.442182239996 2025-11-23,15:25:42.000,327,11090441,-795,0,1763911541,15169.335100489996,193.34558151000238,50682.34436256 2025-11-23,15:25:43.000,327,11090671,-795,0,1763911542,15169.476562999997,193.43722020000132,50682.3932724 2025-11-23,15:25:44.000,327,11090543,-795,0,1763911543,15169.543926099992,193.54295714999898,50682.28147848001 2025-11-23,15:25:45.000,327,11090592,-795,0,1763911544,15169.678652299997,193.5711536700037,50682.4631436 2025-11-23,15:25:46.000,327,11090428,-795,0,1763911545,15169.725806469993,193.64869410000392,50682.50506632 2025-11-23,15:25:47.000,327,11090561,-795,0,1763911546,15169.766224329993,193.669841490002,50682.43519512 2025-11-23,15:25:48.000,327,11090574,-795,0,1763911547,15169.840323739998,193.76148018000094,50682.49109208001 2025-11-23,15:25:49.000,327,11090588,-795,0,1763911548,15169.887477909993,193.89541365000332,50682.42122088001 2025-11-23,15:25:50.000,327,11090457,-795,0,1763911549,15169.961577319998,193.93065930000012,50682.48410496 2025-11-23,15:25:51.000,327,11090442,-795,0,1763911550,15170.028940419994,194.0786910300012,50682.51904056001 2025-11-23,15:25:52.000,327,11090560,-795,0,1763911551,15170.09630351999,194.113936679998,50682.5330148 2025-11-23,15:25:53.000,327,11090548,-795,0,1763911552,15170.15693030999,194.25491927999974,50682.546989040005 2025-11-23,15:25:54.000,327,11090515,-795,0,1763911553,15170.18387555,194.2619684099991,50682.58891176001 2025-11-23,15:25:55.000,327,11090584,-795,0,1763911554,15170.23776602999,194.3747544900034,50682.54000192001 2025-11-23,15:25:56.000,327,11090661,-795,0,1763911555,15170.231029719995,194.44524579000426,50682.58192464 2025-11-23,15:25:57.000,327,11090533,-795,0,1763911556,15170.251238649995,194.54393361000257,50682.58192464 2025-11-23,15:25:58.000,327,11090436,-795,0,1763911557,15170.38596485,194.7201618600011,50682.55397616 2025-11-23,15:25:59.000,327,11090565,-795,0,1763911558,15170.39943746999,194.77655490000325,50682.55397616 2025-11-23,15:26:00.000,327,11090588,-795,0,1763911559,15170.412910089995,194.86114446000283,50682.45615648 2025-11-23,15:26:01.000,327,11090555,-795,0,1763911560,15170.39943746999,194.9668814100005,50682.609873119996 2025-11-23,15:26:02.000,327,11090564,-795,0,1763911561,15170.42638271,195.05852009999944,50682.58192464 2025-11-23,15:26:03.000,327,11090569,-795,0,1763911562,15170.4870095,195.2417974800046,50682.49109208001 2025-11-23,15:26:04.000,327,11090561,-755,0,1763911563,15170.48027318999,195.26294487000268,50682.55397616 2025-11-23,15:26:05.000,327,11090566,-795,0,1763911564,15170.493745809996,195.41802573000314,50682.57493752 2025-11-23,15:26:06.000,327,11090607,-795,0,1763911565,15170.493745809996,195.488517030004,50682.57493752 2025-11-23,15:26:07.000,327,11090545,-795,0,1763911566,15170.520691049991,195.60130311000103,50682.609873119996 2025-11-23,15:26:08.000,327,11090486,-795,0,1763911567,15170.581317839991,195.71408918999805,50682.56795040001 2025-11-23,15:26:09.000,327,11090586,-795,0,1763911568,15170.4870095,195.7986787500049,50682.57493752 2025-11-23,15:26:10.000,327,11090614,-795,0,1763911569,15170.621735699991,195.75638397000148,50682.57493752 2025-11-23,15:26:11.000,327,11090539,-795,0,1763911570,15170.561108909991,195.9185139600013,50682.546989040005 2025-11-23,15:26:12.000,327,11090633,-795,0,1763911571,15170.56784522,195.91146483000193,50682.55397616 2025-11-23,15:26:13.000,327,11090481,-795,0,1763911572,15170.594790459996,195.9537596099981,50682.595898880005 2025-11-23,15:26:14.000,327,11090594,-795,0,1763911573,15170.608263080001,196.0313000399983,50682.48410496 2025-11-23,15:26:15.000,327,11090591,-635,0,1763911574,15170.594790459996,196.08769308000046,50682.477117840004 2025-11-23,15:26:16.000,327,11090458,-795,0,1763911575,15170.628472010001,196.07359482000174,50682.58891176001 2025-11-23,15:26:17.000,327,11090541,-795,0,1763911576,15170.682362489992,196.22162655000284,50682.51205344 2025-11-23,15:26:18.000,327,11090600,-795,0,1763911577,15170.689098800001,196.28506872000435,50682.5330148 2025-11-23,15:26:19.000,327,11090515,-795,0,1763911578,15170.662153559992,196.31326524000178,50682.498079200006 2025-11-23,15:26:20.000,327,11090579,-795,0,1763911579,15170.736252969997,196.38375654000265,50682.42122088001 2025-11-23,15:26:21.000,327,11090515,-795,0,1763911580,15170.742989279992,196.5106408799984,50682.37231104001 2025-11-23,15:26:22.000,327,11090624,-795,0,1763911581,15170.742989279992,196.52473914000439,50682.3932724 2025-11-23,15:26:23.000,327,11090510,-715,0,1763911582,15170.803616069992,196.75031129999843,50682.45615648 2025-11-23,15:26:24.000,327,11090550,-795,0,1763911583,15170.783407139992,196.69391826000356,50682.36532392 2025-11-23,15:26:25.000,327,11090532,-795,0,1763911584,15170.796879759997,196.86309738000273,50682.40025952001 2025-11-23,15:26:26.000,327,11090565,-795,0,1763911585,15170.823824999992,196.8842447700008,50682.330388320006 2025-11-23,15:26:27.000,327,11090559,-795,0,1763911586,15170.850770240002,196.96178520000103,50682.20462016001 2025-11-23,15:26:28.000,327,11090560,-715,0,1763911587,15170.837297619997,197.07457127999805,50682.17667168 2025-11-23,15:26:29.000,327,11090540,-795,0,1763911588,15170.783407139992,197.11686606000148,50682.1487232 2025-11-23,15:26:30.000,327,11090519,-795,0,1763911589,15170.716044039997,197.11686606000148,50682.18365880001 2025-11-23,15:26:31.000,327,11090542,-795,0,1763911590,15170.709307730001,197.22260300999915,50682.092826240005 2025-11-23,15:26:32.000,327,11090551,-795,0,1763911591,15170.648680940001,197.18735736000235,50682.11378760001 2025-11-23,15:26:33.000,327,11090614,-795,0,1763911592,15170.581317839991,197.20145562000107,50681.96007096 2025-11-23,15:26:34.000,327,11090450,-795,0,1763911593,15170.662153559992,197.27194692000194,50682.19064592 2025-11-23,15:26:35.000,327,11090537,-795,0,1763911594,15170.621735699991,197.25784866000322,50682.11378760001 2025-11-23,15:26:36.000,327,11090543,-795,0,1763911595,15170.588054150001,197.34948735000216,50682.05090352 2025-11-23,15:26:37.000,327,11090613,-795,0,1763911596,15170.594790459996,197.4270277800024,50682.092826240005 2025-11-23,15:26:38.000,327,11090491,-795,0,1763911597,15170.50721843,197.3283399600041,50682.01596792001 2025-11-23,15:26:39.000,327,11090584,-795,0,1763911598,15170.50721843,197.41292952000367,50682.078852 2025-11-23,15:26:40.000,327,11090527,-795,0,1763911599,15170.46006425999,197.4058803900043,50682.08583912001 2025-11-23,15:26:41.000,327,11090481,-795,0,1763911600,15170.48027318999,197.46932255999855,50681.93212248 2025-11-23,15:26:42.000,327,11090446,-795,0,1763911601,15170.500482119991,197.39883125999768,50681.91116112 2025-11-23,15:26:43.000,327,11090564,-795,0,1763911602,15170.42638271,197.46932255999855,50681.88321264 2025-11-23,15:26:44.000,327,11090604,-795,0,1763911603,15170.48027318999,197.4270277800024,50681.96705808001 2025-11-23,15:26:45.000,327,11090547,-795,0,1763911604,15170.473536879996,197.43407691000175,50681.91116112 2025-11-23,15:26:46.000,327,11090542,-795,0,1763911605,15170.44659164,197.51161734000198,50681.84827704001 2025-11-23,15:26:47.000,327,11090600,-795,0,1763911606,15170.500482119991,197.58210864000284,50681.84827704001 2025-11-23,15:26:48.000,327,11090590,-795,0,1763911607,15170.48027318999,197.51866647000134,50681.73648312 2025-11-23,15:26:49.000,327,11090593,-795,0,1763911608,15170.513954739996,197.53276473000005,50681.72250888 2025-11-23,15:26:50.000,327,11090485,-795,0,1763911609,15170.52742736,197.5398138599994,50681.68757328 2025-11-23,15:26:51.000,327,11090522,-795,0,1763911610,15170.588054150001,197.57505951000348,50681.70154752001 2025-11-23,15:26:52.000,327,11090564,-795,0,1763911611,15170.614999389996,197.63850167999772,50681.589753600005 2025-11-23,15:26:53.000,327,11090706,-795,0,1763911612,15170.648680940001,197.56801038000413,50681.61770208 2025-11-23,15:26:54.000,327,11090587,-795,0,1763911613,15170.621735699991,197.55391211999813,50681.59674072 2025-11-23,15:26:55.000,327,11090544,-795,0,1763911614,15170.621735699991,197.55391211999813,50681.470972560004 2025-11-23,15:26:56.000,327,11090609,-795,0,1763911615,15170.601526769991,197.48342082000454,50681.5198824 2025-11-23,15:26:57.000,327,11090545,-795,0,1763911616,15170.581317839991,197.51161734000198,50681.56180512001 2025-11-23,15:26:58.000,327,11090517,-795,0,1763911617,15170.614999389996,197.43407691000175,50681.4500112 2025-11-23,15:26:59.000,327,11090552,-795,0,1763911618,15170.716044039997,197.39178212999832,50681.373152880005 2025-11-23,15:27:00.000,327,11090529,-795,0,1763911619,15170.675626179996,197.41292952000367,50681.35219152 2025-11-23,15:27:01.000,327,11090596,-795,0,1763911620,15170.635208319996,197.39178212999832,50681.38712712 2025-11-23,15:27:02.000,327,11090613,-795,0,1763911621,15170.675626179996,197.22260300999915,50681.45699832 2025-11-23,15:27:03.000,327,11090640,-795,0,1763911622,15170.749725590002,197.20850475000043,50681.31725592001 2025-11-23,15:27:04.000,327,11090591,-795,0,1763911623,15170.810352380002,197.15916083999764,50681.38712712 2025-11-23,15:27:05.000,327,11090456,-795,0,1763911624,15170.877715479997,197.0322765000019,50681.33821728 2025-11-23,15:27:06.000,327,11090589,-795,0,1763911625,15170.931605960002,197.01112911000382,50681.33123016 2025-11-23,15:27:07.000,327,11090559,-795,0,1763911626,15170.958551199998,196.84194999000465,50681.40110136 2025-11-23,15:27:08.000,327,11090524,-795,0,1763911627,15171.052859539988,196.82785172999866,50681.28232032 2025-11-23,15:27:09.000,327,11090497,-795,0,1763911628,15171.079804779998,196.7573604299978,50681.26135896 2025-11-23,15:27:10.000,327,11090580,-795,0,1763911629,15171.126958949993,196.69391826000356,50681.29629456001 2025-11-23,15:27:11.000,327,11090425,-795,0,1763911630,15171.120222639998,196.6234269600027,50681.35917864 2025-11-23,15:27:12.000,327,11090563,-795,0,1763911631,15171.126958949993,196.6234269600027,50681.31725592001 2025-11-23,15:27:13.000,327,11090471,-795,0,1763911632,15171.174113119989,196.4753952300016,50681.3102688 2025-11-23,15:27:14.000,327,11090506,-795,0,1763911633,15171.180849429998,196.35556001999794,50681.23341048 2025-11-23,15:27:15.000,327,11090419,-795,0,1763911634,15171.261685149999,196.23572481000156,50681.31725592001 2025-11-23,15:27:16.000,327,11090630,-795,0,1763911635,15171.281894079999,196.19343002999813,50681.4500112 2025-11-23,15:27:17.000,327,11090558,-795,0,1763911636,15171.302103009999,196.10179133999918,50681.21943624 2025-11-23,15:27:18.000,327,11090540,-795,0,1763911637,15171.329048249994,196.0313000399983,50681.26135896 2025-11-23,15:27:19.000,327,11090509,-795,0,1763911638,15171.389675039994,195.84802266000042,50681.31725592001 2025-11-23,15:27:20.000,327,11090511,-795,0,1763911639,15171.450301829995,195.74933484000212,50681.31725592001 2025-11-23,15:27:21.000,327,11090526,-795,0,1763911640,15171.45703813999,195.69294179999997,50681.38014 2025-11-23,15:27:22.000,327,11090519,-795,0,1763911641,15171.46377445,195.55195919999824,50681.38712712 2025-11-23,15:27:23.000,327,11090555,-795,0,1763911642,15171.531137549995,195.50261529000272,50681.44302408001 2025-11-23,15:27:24.000,327,11090548,-795,0,1763911643,15171.571555409995,195.361632690001,50681.4500112 2025-11-23,15:27:25.000,327,11090610,-795,0,1763911644,15171.591764339995,195.34753443000227,50681.324243040006 2025-11-23,15:27:26.000,327,11090678,-795,0,1763911645,15171.632182199995,195.22065008999925,50681.48494680001 2025-11-23,15:27:27.000,327,11090668,-795,0,1763911646,15171.68607268,195.2417974800046,50681.491933920006 2025-11-23,15:27:28.000,327,11090555,-795,0,1763911647,15171.67933636999,195.10081488000287,50681.554818 2025-11-23,15:27:29.000,327,11090524,-795,0,1763911648,15171.719754229991,195.00917619000393,50681.5198824 2025-11-23,15:27:30.000,327,11090478,-795,0,1763911649,15171.74669947,194.93868489000306,50681.46398544001 2025-11-23,15:27:31.000,327,11090631,-795,0,1763911650,15171.713017919996,194.87524272000155,50681.58276648001 2025-11-23,15:27:32.000,327,11090533,-795,0,1763911651,15171.800589949991,194.8822918500009,50681.49892104 2025-11-23,15:27:33.000,327,11090532,-795,0,1763911652,15171.787117330001,194.7695057700039,50681.58276648001 2025-11-23,15:27:34.000,327,11090491,-795,0,1763911653,15171.854480429996,194.72721099000046,50681.659624800006 2025-11-23,15:27:35.000,327,11090619,-795,0,1763911654,15171.867953050001,194.67786707999767,50681.61071496001 2025-11-23,15:27:36.000,327,11090413,-795,0,1763911655,15171.867953050001,194.61442491000344,50681.68757328 2025-11-23,15:27:37.000,327,11090563,-795,0,1763911656,15171.901634599992,194.6214740400028,50681.708534640005 2025-11-23,15:27:38.000,327,11090500,-795,0,1763911657,15171.975734009997,194.5086879599985,50681.659624800006 2025-11-23,15:27:39.000,327,11090657,-755,0,1763911658,15171.955525079997,194.51573708999786,50681.65263768001 2025-11-23,15:27:40.000,327,11090555,-795,0,1763911659,15171.874689359996,194.5227862200045,50681.79238008 2025-11-23,15:27:41.000,327,11090547,-795,0,1763911660,15171.955525079997,194.44524579000426,50681.771418719996 2025-11-23,15:27:42.000,327,11090654,-755,0,1763911661,15171.962261389992,194.40295101000083,50681.79238008 2025-11-23,15:27:43.000,327,11090514,-795,0,1763911662,15172.009415560002,194.29721406000317,50681.771418719996 2025-11-23,15:27:44.000,327,11090503,-795,0,1763911663,15172.036360799997,194.34655796999868,50681.806354320004 2025-11-23,15:27:45.000,327,11090544,-795,0,1763911664,15172.056569729997,194.2901649300038,50681.7644316 2025-11-23,15:27:46.000,327,11090655,-795,0,1763911665,15172.076778659997,194.25491927999974,50681.88321264 2025-11-23,15:27:47.000,327,11090481,-795,0,1763911666,15172.137405449997,194.36065623000468,50681.91814824001 2025-11-23,15:27:48.000,327,11090538,-635,0,1763911667,15172.177823309998,194.33245970999997,50681.96007096 2025-11-23,15:27:49.000,327,11090534,-795,0,1763911668,15172.204768549993,194.41704926999955,50682.043916400005 2025-11-23,15:27:50.000,327,11090473,-795,0,1763911669,15172.292340579988,194.48049144000106,50682.08583912001 2025-11-23,15:27:51.000,327,11090577,-795,0,1763911670,15172.272131649988,194.50163882999914,50682.19064592 2025-11-23,15:27:52.000,327,11090465,-795,0,1763911671,15172.312549509988,194.60737578000408,50682.260517120005 2025-11-23,15:27:53.000,327,11090546,-795,0,1763911672,15172.326022129993,194.66376881999895,50682.260517120005 2025-11-23,15:27:54.000,327,11090539,-795,0,1763911673,15172.373176299989,194.69901447000302,50682.330388320006 2025-11-23,15:27:55.000,327,11090518,-795,0,1763911674,15172.406857849994,194.85409533000347,50682.40724664 2025-11-23,15:27:56.000,327,11090546,-795,0,1763911675,15172.440539399999,194.95983228000114,50682.38628528 2025-11-23,15:27:57.000,327,11090564,-795,0,1763911676,15172.507902499994,194.98802879999857,50682.41423376 2025-11-23,15:27:58.000,327,11090417,-715,0,1763911677,15172.501166189999,195.02327445000265,50682.43519512 2025-11-23,15:27:59.000,327,11090508,-795,0,1763911678,15172.49442987999,195.1783553100031,50682.3932724 2025-11-23,15:28:00.000,327,11090496,-795,0,1763911679,15172.501166189999,195.26999400000204,50682.42122088001 2025-11-23,15:28:01.000,327,11090552,-795,0,1763911680,15172.541584049999,195.34753443000227,50682.477117840004 2025-11-23,15:28:02.000,327,11090559,-795,0,1763911681,15172.521375119999,195.488517030004,50682.63083448 2025-11-23,15:28:03.000,327,11090538,-795,0,1763911682,15172.59547452999,195.53786093999952,50682.58192464 2025-11-23,15:28:04.000,327,11090526,-795,0,1763911683,15172.57526559999,195.69999092999933,50682.58891176001 2025-11-23,15:28:05.000,327,11090517,-795,0,1763911684,15172.608947149994,195.7070400599987,50682.644808720004 2025-11-23,15:28:06.000,327,11090630,-795,0,1763911685,15172.62241977,195.84097353000107,50682.67974432 2025-11-23,15:28:07.000,327,11090468,-795,0,1763911686,15172.649365009995,195.9537596099981,50682.74961552 2025-11-23,15:28:08.000,327,11090447,-795,0,1763911687,15172.68304656,196.0313000399983,50682.79153824 2025-11-23,15:28:09.000,327,11090547,-795,0,1763911688,15172.689782869995,196.1299878600039,50682.86839656 2025-11-23,15:28:10.000,327,11090565,-795,0,1763911689,15172.69651917999,196.17228264000005,50682.812499600004 2025-11-23,15:28:11.000,327,11090610,-795,0,1763911690,15172.709991799995,196.25687219999963,50682.88935792 2025-11-23,15:28:12.000,327,11090519,-795,0,1763911691,15172.73693703999,196.3273635000005,50682.95922912 2025-11-23,15:28:13.000,327,11090584,-795,0,1763911692,15172.79756382999,196.4260513199988,50682.92429352001 2025-11-23,15:28:14.000,327,11090579,-795,0,1763911693,15172.81777275999,196.55998479000118,50682.88935792 2025-11-23,15:28:15.000,327,11090547,-795,0,1763911694,15172.87839954999,196.59523043999798,50682.88935792 2025-11-23,15:28:16.000,327,11090507,-795,0,1763911695,15172.89860847999,196.6727708699982,50683.00813896 2025-11-23,15:28:17.000,327,11090546,-795,0,1763911696,15172.891872169996,196.8208025999993,50683.04307456001 2025-11-23,15:28:18.000,327,11090558,-795,0,1763911697,15173.006389440001,196.98998171999847,50683.17582984 2025-11-23,15:28:19.000,327,11090486,-795,0,1763911698,15172.94576265,197.0322765000019,50683.08499728 2025-11-23,15:28:20.000,327,11090446,-795,0,1763911699,15172.992916819996,197.0957186700034,50683.07102304001 2025-11-23,15:28:21.000,327,11090656,-795,0,1763911700,15172.999653129991,197.26489779000258,50683.11294576 2025-11-23,15:28:22.000,327,11090481,-795,0,1763911701,15173.013125749996,197.38473299999896,50683.14089424001 2025-11-23,15:28:23.000,327,11090544,-795,0,1763911702,15173.019862059991,197.41997865000303,50683.17582984 2025-11-23,15:28:24.000,327,11090566,-795,0,1763911703,15173.033334679996,197.48342082000454,50683.17582984 2025-11-23,15:28:25.000,327,11090520,-795,0,1763911704,15173.080488849992,197.54686298999877,50683.18281696 2025-11-23,15:28:26.000,327,11090632,-795,0,1763911705,15173.120906709992,197.6525999400037,50683.30858512001 2025-11-23,15:28:27.000,327,11090479,-795,0,1763911706,15173.134379329997,197.72309124000458,50683.196791200004 2025-11-23,15:28:28.000,327,11090498,-795,0,1763911707,15173.248896600002,197.94866339999862,50683.29461088 2025-11-23,15:28:29.000,327,11090491,-795,0,1763911708,15173.215215049997,198.01210557000013,50683.364482080004 2025-11-23,15:28:30.000,327,11090579,-795,0,1763911709,15173.275841839997,198.082596870001,50683.30858512001 2025-11-23,15:28:31.000,327,11090525,-795,0,1763911710,15173.289314460002,198.19538294999802,50683.37845632001 2025-11-23,15:28:32.000,327,11090476,-795,0,1763911711,15173.329732320002,198.2658742499989,50683.336533600006 2025-11-23,15:28:33.000,327,11090610,-795,0,1763911712,15173.282578149992,198.37866033000319,50683.34352072 2025-11-23,15:28:34.000,327,11090378,-795,0,1763911713,15173.195006119997,198.540790320003,50683.45531464001 2025-11-23,15:28:35.000,327,11090498,-795,0,1763911714,15173.188269810002,198.64652727000066,50683.35050784 2025-11-23,15:28:36.000,327,11090525,-795,0,1763911715,15173.181533499992,198.69587118000345,50683.42037904 2025-11-23,15:28:37.000,327,11090667,-795,0,1763911716,15173.168060880002,198.7875098700024,50683.41339192 2025-11-23,15:28:38.000,327,11090579,-795,0,1763911717,15173.087225160001,198.95668899000157,50683.5112116 2025-11-23,15:28:39.000,327,11090564,-795,0,1763911718,15173.019862059991,199.07652419999795,50683.42736616001 2025-11-23,15:28:40.000,327,11090484,-795,0,1763911719,15172.999653129991,199.2809489700012,50683.434353280005 2025-11-23,15:28:41.000,327,11090606,-795,0,1763911720,15173.019862059991,199.43602983000164,50683.46230176 2025-11-23,15:28:42.000,327,11090431,-795,0,1763911721,15172.90534479,199.5417667799993,50683.53916008 2025-11-23,15:28:43.000,327,11090607,-795,0,1763911722,15172.80430014,199.67570025000168,50683.504224480006 2025-11-23,15:28:44.000,327,11090598,-795,0,1763911723,15172.77735489999,199.81668285000342,50683.57409568001 2025-11-23,15:28:45.000,327,11090603,-795,0,1763911724,15172.69651917999,199.95766544999788,50683.53916008 2025-11-23,15:28:46.000,327,11090647,-795,0,1763911725,15172.669573939995,200.05635327000346,50683.46928888 2025-11-23,15:28:47.000,327,11090515,-795,0,1763911726,15172.568529289994,200.2114341300039,50683.56710856 2025-11-23,15:28:48.000,327,11090510,-795,0,1763911727,15172.61568345999,200.2960236900035,50683.5810828 2025-11-23,15:28:49.000,327,11090608,-795,0,1763911728,15172.521375119999,200.4440554200046,50683.54614720001 2025-11-23,15:28:50.000,327,11090623,-795,0,1763911729,15172.47422094999,200.63438193000184,50683.483263120004 2025-11-23,15:28:51.000,327,11090585,-795,0,1763911730,15172.406857849994,200.74716800999886,50683.51819872 2025-11-23,15:28:52.000,327,11090685,-795,0,1763911731,15172.352967369989,200.88110148000123,50683.4413404 2025-11-23,15:28:53.000,327,11090509,-795,0,1763911732,15172.245186409993,200.85995409000316,50683.45531464001 2025-11-23,15:28:54.000,327,11090490,-795,0,1763911733,15172.258659029998,200.87405235000188,50683.385443440005 2025-11-23,15:28:55.000,327,11090479,-795,0,1763911734,15172.204768549993,201.02913321000233,50683.5112116 2025-11-23,15:28:56.000,327,11090458,-795,0,1763911735,15172.177823309998,201.12077190000127,50683.39941768 2025-11-23,15:28:57.000,327,11090623,-795,0,1763911736,15172.157614379998,201.2335579799983,50683.39941768 2025-11-23,15:28:58.000,327,11090602,-795,0,1763911737,15172.164350689993,201.17716494000342,50683.51819872 2025-11-23,15:28:59.000,327,11090513,-795,0,1763911738,15172.070042350002,201.27585276000173,50683.46928888 2025-11-23,15:29:00.000,327,11090415,-795,0,1763911739,15171.921843529992,201.3956879699981,50683.4413404 2025-11-23,15:29:01.000,327,11090513,-795,0,1763911740,15171.935316149997,201.46617926999897,50683.39243056 2025-11-23,15:29:02.000,327,11090479,-795,0,1763911741,15171.921843529992,201.55076882999856,50683.39243056 2025-11-23,15:29:03.000,327,11090574,-795,0,1763911742,15171.753435779996,201.63535838999815,50683.504224480006 2025-11-23,15:29:04.000,327,11090528,-795,0,1763911743,15171.793853639996,201.60011274000135,50683.39941768 2025-11-23,15:29:05.000,327,11090476,-795,0,1763911744,15171.739963159991,201.68470230000094,50683.385443440005 2025-11-23,15:29:06.000,327,11090495,-755,0,1763911745,15171.69954529999,201.64945665000414,50683.41339192 2025-11-23,15:29:07.000,327,11090580,-795,0,1763911746,15171.63891850999,201.69880055999965,50683.385443440005 2025-11-23,15:29:08.000,327,11090496,-795,0,1763911747,15171.65912743999,201.7551936000018,50683.39941768 2025-11-23,15:29:09.000,327,11090389,-795,0,1763911748,15171.611973269995,201.88207794000482,50683.4413404 2025-11-23,15:29:10.000,327,11090795,-795,0,1763911749,15171.63891850999,201.91027446000226,50683.41339192 2025-11-23,15:29:11.000,327,11090550,-795,0,1763911750,15171.58502803,202.0019131500012,50683.39941768 2025-11-23,15:29:12.000,327,11090456,-795,0,1763911751,15171.60523696,202.00896228000056,50683.336533600006 2025-11-23,15:29:13.000,327,11090506,-795,0,1763911752,15171.611973269995,202.0653553200027,50683.385443440005 2025-11-23,15:29:14.000,327,11090363,-715,0,1763911753,15171.571555409995,202.1851905299991,50683.39941768 2025-11-23,15:29:15.000,327,11090539,-795,0,1763911754,15171.531137549995,202.164043140001,50683.41339192 2025-11-23,15:29:16.000,327,11090561,-795,0,1763911755,15171.470510759995,202.23453444000188,50683.40640480001 2025-11-23,15:29:17.000,327,11090413,-795,0,1763911756,15171.430092899995,202.30502574000275,50683.315572240004 2025-11-23,15:29:18.000,327,11090527,-795,0,1763911757,15171.369466109994,202.42486094999913,50683.35050784 2025-11-23,15:29:19.000,327,11090576,-755,0,1763911758,15171.34252087,202.50240137999936,50683.39243056 2025-11-23,15:29:20.000,327,11090527,-795,0,1763911759,15171.254948839989,202.42486094999913,50683.336533600006 2025-11-23,15:29:21.000,327,11090539,-795,0,1763911760,15171.234739909989,202.57289268000022,50683.385443440005 2025-11-23,15:29:22.000,327,11090543,-795,0,1763911761,15171.281894079999,202.57994180999958,50683.385443440005 2025-11-23,15:29:23.000,327,11090587,-635,0,1763911762,15171.160640499998,202.69977702000324,50683.28762376001 2025-11-23,15:29:24.000,327,11090530,-795,0,1763911763,15171.174113119989,202.7068261500026,50683.28762376001 2025-11-23,15:29:25.000,327,11090561,-795,0,1763911764,15171.187585739994,202.79141571000218,50683.266662400005 2025-11-23,15:29:26.000,327,11090580,-795,0,1763911765,15171.167376809994,202.8055139700009,50683.28762376001 2025-11-23,15:29:27.000,327,11090615,-795,0,1763911766,15171.214530979989,202.74912092999875,50683.28063664 2025-11-23,15:29:28.000,327,11090660,-795,0,1763911767,15171.194322049989,202.72092441000132,50683.23871392001 2025-11-23,15:29:29.000,327,11090502,-795,0,1763911768,15171.187585739994,202.8689561400024,50683.27364952 2025-11-23,15:29:30.000,327,11090600,-795,0,1763911769,15171.133695259989,202.8689561400024,50683.098971520005 2025-11-23,15:29:31.000,327,11090541,-795,0,1763911770,15171.180849429998,202.99584047999815,50683.25967528001 2025-11-23,15:29:32.000,327,11090673,-795,0,1763911771,15171.113486329989,203.0169878700035,50683.22473968 2025-11-23,15:29:33.000,327,11090580,-795,0,1763911772,15171.120222639998,202.98174221999943,50683.32255936 2025-11-23,15:29:34.000,327,11090553,-795,0,1763911773,15171.126958949993,203.1509213399986,50683.25967528001 2025-11-23,15:29:35.000,327,11090570,-795,0,1763911774,15171.187585739994,203.24256003000482,50683.21076544001 2025-11-23,15:29:36.000,327,11090596,-795,0,1763911775,15171.153904189989,203.27780568000162,50683.20377832 2025-11-23,15:29:37.000,327,11090522,-795,0,1763911776,15171.093277399988,203.43288654000207,50683.23871392001 2025-11-23,15:29:38.000,327,11090555,-795,0,1763911777,15171.106750019993,203.48927958000422,50683.21076544001 2025-11-23,15:29:39.000,327,11090611,-795,0,1763911778,15171.093277399988,203.67960609000147,50683.315572240004 2025-11-23,15:29:40.000,327,11090601,-795,0,1763911779,15170.985496439993,203.76419565000106,50682.92429352001 2025-11-23,15:29:41.000,327,11090459,-795,0,1763911780,15171.120222639998,203.91222738000215,50683.18980408001 2025-11-23,15:29:42.000,327,11090541,-795,0,1763911781,15171.066332159993,203.98976781000238,50683.196791200004 2025-11-23,15:29:43.000,327,11090528,-795,0,1763911782,15171.025914299993,204.08140650000132,50683.168842720006 2025-11-23,15:29:44.000,327,11090530,-795,0,1763911783,15171.025914299993,204.22238910000306,50683.10595864 2025-11-23,15:29:45.000,327,11090613,-795,0,1763911784,15171.012441679988,204.3492734399988,50683.168842720006 2025-11-23,15:29:46.000,327,11090565,-795,0,1763911785,15170.972023820003,204.4761577800018,50683.385443440005 2025-11-23,15:29:47.000,327,11090607,-795,0,1763911786,15170.945078579993,204.57484560000012,50683.27364952 2025-11-23,15:29:48.000,327,11090528,-795,0,1763911787,15170.877715479997,204.70172994000313,50683.28063664 2025-11-23,15:29:49.000,327,11090524,-795,0,1763911788,15170.830561310002,204.73697558999993,50683.27364952 2025-11-23,15:29:50.000,327,11090547,-795,0,1763911789,15170.803616069992,204.84271254000487,50683.28762376001 2025-11-23,15:29:51.000,327,11090514,-795,0,1763911790,15170.897924409997,204.9907442699987,50683.364482080004 2025-11-23,15:29:52.000,327,11090546,-795,0,1763911791,15170.817088689997,205.02598992000276,50683.336533600006 2025-11-23,15:29:53.000,327,11090525,-795,0,1763911792,15170.783407139992,205.1669725200045,50683.315572240004 2025-11-23,15:29:54.000,327,11090649,-795,0,1763911793,15170.796879759997,205.22336555999937,50683.34352072 2025-11-23,15:29:55.000,327,11090492,-795,0,1763911794,15170.850770240002,205.37139729000046,50683.46928888 2025-11-23,15:29:56.000,327,11090595,-795,0,1763911795,15170.817088689997,205.37139729000046,50683.42736616001 2025-11-23,15:29:57.000,327,11090394,-795,0,1763911796,15170.830561310002,205.6110677100005,50683.32954648001 2025-11-23,15:29:58.000,327,11090695,-795,0,1763911797,15170.844033929992,205.65336249000393,50683.364482080004 2025-11-23,15:29:59.000,327,11090580,-795,0,1763911798,15170.877715479997,205.68860814000072,50683.42736616001 2025-11-23,15:30:00.000,327,11090453,-795,0,1763911799,15170.945078579993,205.86483638999925,50683.44832752 2025-11-23,15:30:01.000,327,11090506,-795,0,1763911800,15170.931605960002,205.93532769000012,50683.434353280005 2025-11-23,15:30:02.000,327,11090546,-795,0,1763911801,15171.019177989998,206.11155593999865,50683.51819872 2025-11-23,15:30:03.000,327,11090528,-795,0,1763911802,15170.985496439993,206.18909636999888,50683.5810828 2025-11-23,15:30:04.000,327,11090467,-755,0,1763911803,15171.012441679988,206.32302984000125,50683.57409568001 2025-11-23,15:30:05.000,327,11090570,-795,0,1763911804,15171.093277399988,206.39352114000212,50683.58806992 2025-11-23,15:30:06.000,327,11090657,-795,0,1763911805,15171.140431569998,206.47106157000235,50683.52518584001 2025-11-23,15:30:07.000,327,11090524,-795,0,1763911806,15171.126958949993,206.6261424300028,50683.66492824001 2025-11-23,15:30:08.000,327,11090595,-795,0,1763911807,15171.113486329989,206.68253546999767,50683.532172960004 2025-11-23,15:30:09.000,327,11090424,-795,0,1763911808,15171.241476219999,206.79532155000197,50683.57409568001 2025-11-23,15:30:10.000,327,11090537,-795,0,1763911809,15171.261685149999,206.7741741600039,50683.49723736001 2025-11-23,15:30:11.000,327,11090511,-795,0,1763911810,15171.38293873,206.83056719999877,50683.57409568001 2025-11-23,15:30:12.000,327,11090535,-795,0,1763911811,15171.409883969995,206.92925502000435,50683.504224480006 2025-11-23,15:30:13.000,327,11090556,-795,0,1763911812,15171.571555409995,207.0843358800048,50683.532172960004 2025-11-23,15:30:14.000,327,11090547,-795,0,1763911813,15171.571555409995,207.0702376199988,50683.56710856 2025-11-23,15:30:15.000,327,11090474,-795,0,1763911814,15171.67933636999,207.06318848999945,50683.57409568001 2025-11-23,15:30:16.000,327,11090561,-795,0,1763911815,15171.800589949991,207.1195815300016,50683.6160184 2025-11-23,15:30:17.000,327,11090603,-795,0,1763911816,15171.881425669992,207.1195815300016,50683.46928888 2025-11-23,15:30:18.000,327,11090551,-795,0,1763911817,15172.070042350002,207.12663066000096,50683.56012144 2025-11-23,15:30:19.000,327,11090503,-795,0,1763911818,15172.103723899992,207.13367979000031,50683.56012144 2025-11-23,15:30:20.000,327,11090390,-795,0,1763911819,15172.218241169998,207.09138501000416,50683.59505704001 2025-11-23,15:30:21.000,327,11090360,-795,0,1763911820,15172.285604269993,207.1830237000031,50683.67890248 2025-11-23,15:30:22.000,327,11090531,-795,0,1763911821,15172.373176299989,207.11253240000224,50683.650954000004 2025-11-23,15:30:23.000,327,11090613,-795,0,1763911822,15172.521375119999,207.14777804999903,50683.63697976 2025-11-23,15:30:24.000,327,11090616,-795,0,1763911823,15172.608947149994,207.23236760999862,50683.5810828 2025-11-23,15:30:25.000,327,11090582,-795,0,1763911824,15172.629156079995,207.09843414000352,50683.65794112 2025-11-23,15:30:26.000,327,11090685,-795,0,1763911825,15172.65610131999,207.12663066000096,50683.66492824001 2025-11-23,15:30:27.000,327,11090599,-795,0,1763911826,15172.831245379995,207.0702376199988,50683.62300552001 2025-11-23,15:30:28.000,327,11090420,-795,0,1763911827,15172.83798168999,207.02794284000265,50683.56710856 2025-11-23,15:30:29.000,327,11090719,-795,0,1763911828,15172.86492693,206.89400937000028,50683.71383808001 2025-11-23,15:30:30.000,327,11090709,-795,0,1763911829,15173.046807300001,206.98564805999922,50683.7557608 2025-11-23,15:30:31.000,327,11090652,-795,0,1763911830,15173.195006119997,207.07728674999817,50683.62999264 2025-11-23,15:30:32.000,327,11090447,-795,0,1763911831,15173.188269810002,206.9363041500037,50683.84659336 2025-11-23,15:30:33.000,327,11090641,-795,0,1763911832,15173.201742429992,206.87991111000156,50683.79768352 2025-11-23,15:30:34.000,327,11090602,-795,0,1763911833,15173.322996009992,206.91515675999835,50683.825632 2025-11-23,15:30:35.000,327,11090620,-795,0,1763911834,15173.370150180002,206.90105849999964,50683.867554720004 2025-11-23,15:30:36.000,327,11090619,-795,0,1763911835,15173.363413869993,206.97859892999986,50683.818644880004 2025-11-23,15:30:37.000,327,11090586,-795,0,1763911836,15173.450985899988,206.97859892999986,50683.825632 2025-11-23,15:30:38.000,327,11090400,-795,0,1763911837,15173.572239479989,206.96450067000114,50683.83261912001 2025-11-23,15:30:39.000,327,11090607,-795,0,1763911838,15173.498140069998,206.92925502000435,50683.83261912001 2025-11-23,15:30:40.000,327,11090656,-795,0,1763911839,15173.592448409989,207.034991970002,50683.88152896001 2025-11-23,15:30:41.000,327,11090549,-795,0,1763911840,15173.653075199989,206.99974631999794,50683.92345168 2025-11-23,15:30:42.000,327,11090724,-675,0,1763911841,15173.706965679994,207.0702376199988,50683.99332288 2025-11-23,15:30:43.000,327,11090494,-795,0,1763911842,15173.71370198999,206.94335328000307,50684.035245600004 2025-11-23,15:30:44.000,327,11090616,-795,0,1763911843,15173.787801399994,207.0208937100033,50684.007297120006 2025-11-23,15:30:45.000,327,11090581,-795,0,1763911844,15173.82148295,206.9222058899977,50684.02825848001 2025-11-23,15:30:46.000,327,11090425,-795,0,1763911845,15173.84169188,206.78122329000325,50684.035245600004 2025-11-23,15:30:47.000,327,11090553,-795,0,1763911846,15173.94273653,206.76712503000454,50683.99332288 2025-11-23,15:30:48.000,327,11090517,-795,0,1763911847,15173.969681769995,206.79532155000197,50684.0701812 2025-11-23,15:30:49.000,327,11090649,-795,0,1763911848,15174.01683593999,206.8094198100007,50684.09114256 2025-11-23,15:30:50.000,327,11090498,-795,0,1763911849,15174.050517489995,206.6613880799996,50684.09812968001 2025-11-23,15:30:51.000,327,11090533,-795,0,1763911850,15173.99662700999,206.58384764999937,50684.11909104 2025-11-23,15:30:52.000,327,11090626,-795,0,1763911851,15174.13808951999,206.47106157000235,50684.13306528 2025-11-23,15:30:53.000,327,11090365,-795,0,1763911852,15174.09767165999,206.4146685300002,50683.99332288 2025-11-23,15:30:54.000,327,11090613,-795,0,1763911853,15174.178507379991,206.37237375000404,50684.11909104 2025-11-23,15:30:55.000,327,11090527,-795,0,1763911854,15174.178507379991,206.40057027000148,50684.0701812 2025-11-23,15:30:56.000,327,11090504,-795,0,1763911855,15174.252606789996,206.34417722999933,50684.0701812 2025-11-23,15:30:57.000,327,11090489,-795,0,1763911856,15174.279552029991,206.39352114000212,50684.056206960006 2025-11-23,15:30:58.000,327,11090487,-795,0,1763911857,15174.380596679992,206.4146685300002,50684.07716832001 2025-11-23,15:30:59.000,327,11090521,-795,0,1763911858,15174.441223469992,206.32302984000125,50684.105116800005 2025-11-23,15:31:00.000,327,11090514,-755,0,1763911859,15174.508586570002,206.38647201000276,50684.11210392 2025-11-23,15:31:01.000,327,11090436,-795,0,1763911860,15174.575949669997,206.49220896000043,50684.07716832001 2025-11-23,15:31:02.000,327,11090563,-795,0,1763911861,15174.717412179998,206.49925808999978,50684.09114256 2025-11-23,15:31:03.000,327,11090514,-795,0,1763911862,15174.804984209994,206.50630721999914,50684.09114256 2025-11-23,15:31:04.000,327,11090404,-795,0,1763911863,15174.845402069994,206.53450374000386,50684.056206960006 2025-11-23,15:31:05.000,327,11090632,-795,0,1763911864,15174.865610999994,206.54155287000322,50684.11210392 2025-11-23,15:31:06.000,327,11090497,-795,0,1763911865,15174.906028859994,206.53450374000386,50684.09812968001 2025-11-23,15:31:07.000,327,11090516,-795,0,1763911866,15174.838665759999,206.53450374000386,50684.007297120006 2025-11-23,15:31:08.000,327,11090486,-795,0,1763911867,15174.872347309989,206.57679852,50684.154026640004 2025-11-23,15:31:09.000,327,11090676,-795,0,1763911868,15174.899292549999,206.49220896000043,50684.16800088001 2025-11-23,15:31:10.000,327,11090568,-795,0,1763911869,15174.838665759999,206.57679852,50684.09114256 2025-11-23,15:31:11.000,327,11090586,-795,0,1763911870,15174.899292549999,206.61909330000344,50684.04921984001 2025-11-23,15:31:12.000,327,11090512,-795,0,1763911871,15174.879083619999,206.49220896000043,50684.02127136 2025-11-23,15:31:13.000,327,11090555,-755,0,1763911872,15174.946446719994,206.36532462000469,50684.09812968001 2025-11-23,15:31:14.000,327,11090502,-795,0,1763911873,15174.91276516999,206.3794228800034,50684.23787208 2025-11-23,15:31:15.000,327,11090496,-795,0,1763911874,15174.892556239989,206.34417722999933,50684.13306528 2025-11-23,15:31:16.000,327,11090489,-715,0,1763911875,15174.986864579994,206.24548941000103,50684.04223272 2025-11-23,15:31:17.000,327,11090475,-795,0,1763911876,15175.10138185,206.27368592999846,50684.09812968001 2025-11-23,15:31:18.000,327,11090442,-795,0,1763911877,15175.007073509994,206.22434202000295,50684.08415544 2025-11-23,15:31:19.000,327,11090573,-795,0,1763911878,15175.11485446999,206.19614549999824,50684.09114256 2025-11-23,15:31:20.000,327,11090506,-795,0,1763911879,15175.22263543,206.18909636999888,50684.1400524 2025-11-23,15:31:21.000,327,11090600,-795,0,1763911880,15175.18221757,206.1679489800008,50684.11210392 2025-11-23,15:31:22.000,327,11090503,-795,0,1763911881,15175.23610804999,206.2525385400004,50684.16800088001 2025-11-23,15:31:23.000,327,11090548,-795,0,1763911882,15175.310207459996,206.21024376000423,50684.23088496 2025-11-23,15:31:24.000,327,11090581,-795,0,1763911883,15175.29673483999,206.24548941000103,50684.07716832001 2025-11-23,15:31:25.000,327,11090546,-795,0,1763911884,15175.38430687,206.11155593999865,50684.13306528 2025-11-23,15:31:26.000,327,11090720,-795,0,1763911885,15175.411252109996,206.11155593999865,50684.18896224 2025-11-23,15:31:27.000,327,11090599,-795,0,1763911886,15175.465142590001,206.23844028000167,50684.21691072001 2025-11-23,15:31:28.000,327,11090467,-795,0,1763911887,15175.532505689996,206.15385072000208,50684.11909104 2025-11-23,15:31:29.000,327,11090538,-795,0,1763911888,15175.586396170002,206.21024376000423,50684.01428424 2025-11-23,15:31:30.000,327,11090460,-795,0,1763911889,15175.566187240001,206.23844028000167,50684.272807680005 2025-11-23,15:31:31.000,327,11090568,-795,0,1763911890,15175.599868789992,206.24548941000103,50684.2797948 2025-11-23,15:31:32.000,327,11090474,-795,0,1763911891,15175.633550339997,206.21024376000423,50684.16101376 2025-11-23,15:31:33.000,327,11090627,-795,0,1763911892,15175.714386059997,206.2525385400004,50684.12607816001 2025-11-23,15:31:34.000,327,11090554,-795,0,1763911893,15175.700913439992,206.29483332000382,50684.04223272 2025-11-23,15:31:35.000,327,11090536,-795,0,1763911894,15175.734594989997,206.34417722999933,50684.105116800005 2025-11-23,15:31:36.000,327,11090501,-795,0,1763911895,15175.606605100002,206.30188245000318,50683.95838728001 2025-11-23,15:31:37.000,327,11090530,-795,0,1763911896,15175.512296759996,206.28073505999782,50683.90947744001 2025-11-23,15:31:38.000,327,11090598,-795,0,1763911897,15175.545978310001,206.20319463000487,50683.97236152 2025-11-23,15:31:39.000,327,11090532,-795,0,1763911898,15175.532505689996,206.19614549999824,50683.9653744 2025-11-23,15:31:40.000,327,11090525,-795,0,1763911899,15175.525769380001,206.17499811000016,50684.007297120006 2025-11-23,15:31:41.000,327,11090438,-795,0,1763911900,15175.599868789992,206.04106463999778,50683.95140016 2025-11-23,15:31:42.000,327,11090455,-795,0,1763911901,15175.539241999992,206.0692611600025,50683.88152896001 2025-11-23,15:31:43.000,327,11090529,-795,0,1763911902,15175.673968199997,205.96352421000483,50684.056206960006 2025-11-23,15:31:44.000,327,11090491,-795,0,1763911903,15175.768276540002,205.81549248000374,50683.95838728001 2025-11-23,15:31:45.000,327,11090533,-715,0,1763911904,15175.795221779998,205.86483638999925,50684.01428424 2025-11-23,15:31:46.000,327,11090579,-795,0,1763911905,15175.855848569998,205.8225416100031,50683.97934864001 2025-11-23,15:31:47.000,327,11090616,-795,0,1763911906,15175.896266429998,205.83663987000182,50683.95140016 2025-11-23,15:31:48.000,327,11090498,-795,0,1763911907,15175.983838459993,205.78024682999967,50683.818644880004 2025-11-23,15:31:49.000,327,11090514,-795,0,1763911908,15175.970365839989,205.84368900000118,50683.85358048 2025-11-23,15:31:50.000,327,11090522,-795,0,1763911909,15175.929947979988,205.82959074000246,50683.83261912001 2025-11-23,15:31:51.000,327,11090523,-795,0,1763911910,15175.956893219998,205.9212294300014,50683.83261912001 2025-11-23,15:31:52.000,327,11090538,-795,0,1763911911,15175.970365839989,205.7590994400016,50683.78370928 2025-11-23,15:31:53.000,327,11090467,-795,0,1763911912,15175.909739049988,205.84368900000118,50683.839606240006 2025-11-23,15:31:54.000,327,11090486,-795,0,1763911913,15175.950156909988,205.86483638999925,50683.867554720004 2025-11-23,15:31:55.000,327,11090433,-795,0,1763911914,15175.903002739993,205.7590994400016,50683.8955032 2025-11-23,15:31:56.000,327,11090506,-795,0,1763911915,15175.909739049988,205.84368900000118,50683.79069640001 2025-11-23,15:31:57.000,327,11090507,-795,0,1763911916,15176.017520009998,205.7590994400016,50683.84659336 2025-11-23,15:31:58.000,327,11090598,-795,0,1763911917,15175.983838459993,205.81549248000374,50683.74877368 2025-11-23,15:31:59.000,327,11090435,-795,0,1763911918,15176.084883109994,205.7731977000003,50683.769735040005 2025-11-23,15:32:00.000,327,11090533,-795,0,1763911919,15176.206136689994,205.81549248000374,50683.86056760001 2025-11-23,15:32:01.000,327,11090448,-795,0,1763911920,15176.19266406999,205.90008204000333,50683.79768352 2025-11-23,15:32:02.000,327,11090685,-795,0,1763911921,15176.29370871999,205.93532769000012,50683.7557608 2025-11-23,15:32:03.000,327,11090446,-795,0,1763911922,15176.367808129995,206.1045068099993,50683.80467064 2025-11-23,15:32:04.000,327,11090573,-795,0,1763911923,15176.408225989995,206.05516290000378,50683.71383808001 2025-11-23,15:32:05.000,327,11090399,-595,0,1763911924,15176.307181339995,206.20319463000487,50683.769735040005 2025-11-23,15:32:06.000,327,11090497,-795,0,1763911925,15176.226345619994,206.2666367999991,50683.5810828 2025-11-23,15:32:07.000,327,11090567,-795,0,1763911926,15176.29370871999,206.28073505999782,50683.71383808001 2025-11-23,15:32:08.000,327,11090751,-795,0,1763911927,15176.030992629989,206.34417722999933,50683.602044160005 2025-11-23,15:32:09.000,327,11090701,-795,0,1763911928,15175.909739049988,206.42171765999956,50683.58806992 2025-11-23,15:32:10.000,327,11090658,-795,0,1763911929,15175.936684289998,206.43581591999828,50683.58806992 2025-11-23,15:32:11.000,327,11090405,-755,0,1763911930,15175.882793809993,206.38647201000276,50683.56012144 2025-11-23,15:32:12.000,327,11090556,-795,0,1763911931,15175.936684289998,206.25958766999975,50683.53916008 2025-11-23,15:32:13.000,327,11090612,-795,0,1763911932,15175.950156909988,206.3300789700006,50683.64396688001 2025-11-23,15:32:14.000,327,11090508,-795,0,1763911933,15175.956893219998,206.3794228800034,50683.59505704001 2025-11-23,15:32:15.000,327,11090562,-795,0,1763911934,15176.091619419989,206.3159807100019,50683.69287672001 2025-11-23,15:32:16.000,327,11090509,-795,0,1763911935,15176.111828349989,206.39352114000212,50683.62300552001 2025-11-23,15:32:17.000,327,11090465,-795,0,1763911936,15176.165718829994,206.44991418000427,50683.59505704001 2025-11-23,15:32:18.000,327,11090601,-795,0,1763911937,15176.21960931,206.45696331000363,50683.58806992 2025-11-23,15:32:19.000,327,11090589,-795,0,1763911938,15176.307181339995,206.5274546100045,50683.6160184 2025-11-23,15:32:20.000,327,11090596,-795,0,1763911939,15176.35433550999,206.5979459099981,50683.63697976 2025-11-23,15:32:21.000,327,11090579,-795,0,1763911940,15176.388017059995,206.64728982000088,50683.58806992 2025-11-23,15:32:22.000,327,11090543,-795,0,1763911941,15176.44190754,206.6895846000043,50683.504224480006 2025-11-23,15:32:23.000,327,11090660,-795,0,1763911942,15176.489061709995,206.67548633999832,50683.6160184 2025-11-23,15:32:24.000,327,11090587,-795,0,1763911943,15176.53621587999,206.7882724200026,50683.60903128 2025-11-23,15:32:25.000,327,11090589,-795,0,1763911944,15176.53621587999,206.74597763999918,50683.57409568001 2025-11-23,15:32:26.000,327,11090612,-795,0,1763911945,15176.55642480999,206.9363041500037,50683.49723736001 2025-11-23,15:32:27.000,327,11090646,-755,0,1763911946,15176.58337005,206.91515675999835,50683.69287672001 2025-11-23,15:32:28.000,327,11090601,-795,0,1763911947,15176.590106359996,207.09138501000416,50683.58806992 2025-11-23,15:32:29.000,327,11090447,-795,0,1763911948,15176.64399684,207.0702376199988,50683.5112116 2025-11-23,15:32:30.000,327,11090552,-795,0,1763911949,15176.617051599991,207.14777804999903,50683.56012144 2025-11-23,15:32:31.000,327,11090504,-795,0,1763911950,15176.704623630001,207.14777804999903,50683.49025024 2025-11-23,15:32:32.000,327,11090536,-795,0,1763911951,15176.785459350001,207.2182693499999,50683.52518584001 2025-11-23,15:32:33.000,327,11090504,-795,0,1763911952,15176.778723039992,207.17597457000375,50683.53916008 2025-11-23,15:32:34.000,327,11090519,-795,0,1763911953,15176.792195659997,207.19712196000182,50683.57409568001 2025-11-23,15:32:35.000,327,11090569,-795,0,1763911954,15176.731568869996,207.1195815300016,50683.6160184 2025-11-23,15:32:36.000,327,11090620,-795,0,1763911955,15176.832613519997,207.1689254400044,50683.56710856 2025-11-23,15:32:37.000,327,11090589,-795,0,1763911956,15176.839349829992,207.034991970002,50683.6160184 2025-11-23,15:32:38.000,327,11090549,-795,0,1763911957,15176.886504000002,207.0561393600001,50683.62300552001 2025-11-23,15:32:39.000,327,11090621,-795,0,1763911958,15176.980812339993,206.91515675999835,50683.70685096 2025-11-23,15:32:40.000,327,11090458,-795,0,1763911959,15177.041439129993,206.8728619800022,50683.71383808001 2025-11-23,15:32:41.000,327,11090651,-795,0,1763911960,15177.108802229988,206.79532155000197,50683.67890248 2025-11-23,15:32:42.000,327,11090534,-795,0,1763911961,15177.108802229988,206.83761632999813,50683.79768352 2025-11-23,15:32:43.000,327,11090490,-795,0,1763911962,15177.317627839999,206.7248302500011,50683.70685096 2025-11-23,15:32:44.000,327,11090606,-795,0,1763911963,15177.304155219994,206.73892850999982,50683.65794112 2025-11-23,15:32:45.000,327,11090678,-795,0,1763911964,15177.445617729994,206.61204417000408,50683.70685096 2025-11-23,15:32:46.000,327,11090545,-795,0,1763911965,15177.45909035,206.6613880799996,50683.66492824001 2025-11-23,15:32:47.000,327,11090540,-795,0,1763911966,15177.587080239995,206.6261424300028,50683.77672216 2025-11-23,15:32:48.000,327,11090581,-795,0,1763911967,15177.647707029995,206.6895846000043,50683.69287672001 2025-11-23,15:32:49.000,327,11090615,-755,0,1763911968,15177.647707029995,206.5627002600013,50683.720825200005 2025-11-23,15:32:50.000,327,11090538,-795,0,1763911969,15177.67465226999,206.52040547999786,50683.720825200005 2025-11-23,15:32:51.000,327,11090579,-795,0,1763911970,15177.587080239995,206.42171765999956,50683.79768352 2025-11-23,15:32:52.000,327,11090566,-795,0,1763911971,15177.63423440999,206.29483332000382,50683.7557608 2025-11-23,15:32:53.000,327,11090555,-795,0,1763911972,15177.62076179,206.18909636999888,50683.818644880004 2025-11-23,15:32:54.000,327,11090526,-795,0,1763911973,15177.63423440999,206.0692611600025,50683.81165776001 2025-11-23,15:32:55.000,327,11090504,-795,0,1763911974,15177.66117965,205.97762247000355,50683.71383808001 2025-11-23,15:32:56.000,327,11090599,-795,0,1763911975,15177.67465226999,205.9564750799982,50683.86056760001 2025-11-23,15:32:57.000,327,11090603,-795,0,1763911976,15177.768960609996,205.7943450899984,50683.72781232 2025-11-23,15:32:58.000,327,11090535,-795,0,1763911977,15177.863268950001,205.68155901000137,50683.79768352 2025-11-23,15:32:59.000,327,11090603,-795,0,1763911978,15177.917159429991,205.59696945000178,50683.80467064 2025-11-23,15:33:00.000,327,11090507,-795,0,1763911979,15178.018204079992,205.547625539999,50683.86056760001 2025-11-23,15:33:01.000,327,11090474,-795,0,1763911980,15178.173139209997,205.47008510999876,50683.91646456 2025-11-23,15:33:02.000,327,11090677,-795,0,1763911981,15178.213557069997,205.44893772000069,50683.87454184 2025-11-23,15:33:03.000,327,11090572,-795,0,1763911982,15178.355019579998,205.43483946000197,50683.818644880004 2025-11-23,15:33:04.000,327,11090523,-795,0,1763911983,15178.476273159999,205.38549554999918,50683.839606240006 2025-11-23,15:33:05.000,327,11090517,-795,0,1763911984,15178.530163639989,205.35024990000238,50683.825632 2025-11-23,15:33:06.000,327,11090585,-795,0,1763911985,15178.604263049994,205.34320077000302,50683.8955032 2025-11-23,15:33:07.000,327,11090570,-795,0,1763911986,15178.61773567,205.28680773000087,50683.8955032 2025-11-23,15:33:08.000,327,11090586,-795,0,1763911987,15178.705307699995,205.28680773000087,50683.86056760001 2025-11-23,15:33:09.000,327,11090780,-795,0,1763911988,15178.624471979994,205.27270947000216,50683.90947744001 2025-11-23,15:33:10.000,327,11090651,-795,0,1763911989,15178.61773567,205.27270947000216,50683.95140016 2025-11-23,15:33:11.000,327,11090608,-795,0,1763911990,15178.63120828999,205.23041468999872,50683.937425920005 2025-11-23,15:33:12.000,327,11090689,-795,0,1763911991,15178.577317809999,205.1528742599985,50683.97236152 2025-11-23,15:33:13.000,327,11090650,-795,0,1763911992,15178.536899949999,205.11057948000234,50683.93043880001 2025-11-23,15:33:14.000,327,11090564,-795,0,1763911993,15178.57058149999,205.0682846999989,50684.056206960006 2025-11-23,15:33:15.000,327,11090521,-795,0,1763911994,15178.57058149999,205.01189166000404,50683.986335760004 2025-11-23,15:33:16.000,327,11090661,-795,0,1763911995,15178.604263049994,205.06123556999955,50683.93043880001 2025-11-23,15:33:17.000,327,11090482,-795,0,1763911996,15178.584054119994,205.00484253000468,50683.9653744 2025-11-23,15:33:18.000,327,11090548,-795,0,1763911997,15178.71204400999,204.97664600999997,50684.0701812 2025-11-23,15:33:19.000,327,11090576,-795,0,1763911998,15178.745725559995,204.9554986200019,50684.14703952001 2025-11-23,15:33:20.000,327,11090567,-795,0,1763911999,15178.866979139995,204.99779339999805,50684.16800088001 2025-11-23,15:33:21.000,327,11090618,-795,0,1763912000,15178.89392437999,204.84976167000423,50684.09114256 2025-11-23,15:33:22.000,327,11090547,-795,0,1763912001,15179.015177959991,204.92025296999782,50684.09812968001 2025-11-23,15:33:23.000,327,11090573,-795,0,1763912002,15179.06233213,204.88500732000102,50684.19594936001 2025-11-23,15:33:24.000,327,11090622,-795,0,1763912003,15179.163376780001,204.94140036000317,50684.16101376 2025-11-23,15:33:25.000,327,11090547,-795,0,1763912004,15179.136431539991,204.94844949000253,50684.07716832001 2025-11-23,15:33:26.000,327,11090463,-795,0,1763912005,15179.277894049992,204.9907442699987,50684.154026640004 2025-11-23,15:33:27.000,327,11090628,-795,0,1763912006,15179.264421430002,204.94140036000317,50684.16800088001 2025-11-23,15:33:28.000,327,11090612,-795,0,1763912007,15179.304839290002,205.07533382999827,50684.18197512 2025-11-23,15:33:29.000,327,11090481,-795,0,1763912008,15179.392411319997,204.97664600999997,50684.26582056001 2025-11-23,15:33:30.000,327,11090649,-795,0,1763912009,15179.466510730002,205.0541864400002,50684.21691072001 2025-11-23,15:33:31.000,327,11090567,-795,0,1763912010,15179.547346449988,205.13877599999978,50684.23787208 2025-11-23,15:33:32.000,327,11090503,-795,0,1763912011,15179.506928589988,205.2022181700013,50684.18197512 2025-11-23,15:33:33.000,327,11090638,-795,0,1763912012,15179.594500619998,205.20926730000065,50684.19594936001 2025-11-23,15:33:34.000,327,11090585,-795,0,1763912013,15179.581027999993,205.2656603400028,50684.26582056001 2025-11-23,15:33:35.000,327,11090498,-795,0,1763912014,15179.587764309988,205.2022181700013,50684.26582056001 2025-11-23,15:33:36.000,327,11090508,-795,0,1763912015,15179.527137519988,205.27270947000216,50684.30774328 2025-11-23,15:33:37.000,327,11090527,-795,0,1763912016,15179.634918479998,205.2022181700013,50684.28678192 2025-11-23,15:33:38.000,327,11090537,-795,0,1763912017,15179.533873829998,205.20926730000065,50684.33569176001 2025-11-23,15:33:39.000,327,11090608,-795,0,1763912018,15179.506928589988,205.2022181700013,50684.42652432 2025-11-23,15:33:40.000,327,11090535,-795,0,1763912019,15179.560819069993,205.0682846999989,50684.538318240004 2025-11-23,15:33:41.000,327,11090476,-795,0,1763912020,15179.506928589988,205.07533382999827,50684.38460160001 2025-11-23,15:33:42.000,327,11090599,-795,0,1763912021,15179.547346449988,205.0682846999989,50684.30075616 2025-11-23,15:33:43.000,327,11090528,-795,0,1763912022,15179.581027999993,205.07533382999827,50684.321717520004 2025-11-23,15:33:44.000,327,11090642,-795,0,1763912023,15179.661863719994,204.9343512300038,50684.39857584 2025-11-23,15:33:45.000,327,11090413,-795,0,1763912024,15179.816798849999,205.04713731000083,50684.321717520004 2025-11-23,15:33:46.000,327,11090550,-795,0,1763912025,15179.89763457,205.03303905000212,50684.440498560005 2025-11-23,15:33:47.000,327,11090452,-795,0,1763912026,15180.01215183999,205.0682846999989,50684.440498560005 2025-11-23,15:33:48.000,327,11090627,-795,0,1763912027,15180.03236076999,205.25861121000344,50684.510369760006 2025-11-23,15:33:49.000,327,11090596,-795,0,1763912028,15180.07951494,205.2022181700013,50684.50338264001 2025-11-23,15:33:50.000,327,11090558,-795,0,1763912029,15180.16035066,205.33615164000366,50684.40556296 2025-11-23,15:33:51.000,327,11090597,-795,0,1763912030,15180.308549479996,205.34320077000302,50684.35665312 2025-11-23,15:33:52.000,327,11090558,-795,0,1763912031,15180.443275680002,205.4277903300026,50684.4195372 2025-11-23,15:33:53.000,327,11090563,-795,0,1763912032,15180.429803059997,205.37844641999982,50684.53133112001 2025-11-23,15:33:54.000,327,11090610,-795,0,1763912033,15180.598210809992,205.49123250000412,50684.49639552 2025-11-23,15:33:55.000,327,11090592,-795,0,1763912034,15180.658837599993,205.49828163000348,50684.47543416 2025-11-23,15:33:56.000,327,11090576,-795,0,1763912035,15180.753145939998,205.49123250000412,50684.4544728 2025-11-23,15:33:57.000,327,11090467,-795,0,1763912036,15180.813772729998,205.58287119000306,50684.46145992001 2025-11-23,15:33:58.000,327,11090544,-795,0,1763912037,15180.941762619994,205.56877293000434,50684.4195372 2025-11-23,15:33:59.000,327,11090577,-795,0,1763912038,15180.941762619994,205.58287119000306,50684.42652432 2025-11-23,15:34:00.000,327,11090521,-795,0,1763912039,15180.968707859989,205.56877293000434,50684.46844704 2025-11-23,15:34:01.000,327,11090556,-795,0,1763912040,15180.98891678999,205.61811683999986,50684.53133112001 2025-11-23,15:34:02.000,327,11090416,-795,0,1763912041,15181.04954357999,205.56877293000434,50684.4195372 2025-11-23,15:34:03.000,327,11090526,-795,0,1763912042,15181.002389409994,205.59696945000178,50684.41255008001 2025-11-23,15:34:04.000,327,11090578,-795,0,1763912043,15181.042807269994,205.60401858000114,50684.489408400004 2025-11-23,15:34:05.000,327,11090523,-795,0,1763912044,15181.04954357999,205.58992032000242,50684.51735688 2025-11-23,15:34:06.000,327,11090520,-795,0,1763912045,15181.063016199994,205.47713423999812,50684.47543416 2025-11-23,15:34:07.000,327,11090641,-795,0,1763912046,15181.04954357999,205.50533076000283,50684.440498560005 2025-11-23,15:34:08.000,327,11090684,-795,0,1763912047,15181.103434059994,205.49123250000412,50684.57325384 2025-11-23,15:34:09.000,327,11090488,-795,0,1763912048,15181.164060849995,205.40664294000453,50684.57325384 2025-11-23,15:34:10.000,327,11090529,-795,0,1763912049,15181.143851919995,205.44893772000069,50684.62216368 2025-11-23,15:34:11.000,327,11090576,-715,0,1763912050,15181.15058822999,205.39254467999854,50684.47543416 2025-11-23,15:34:12.000,327,11090472,-795,0,1763912051,15181.224687639995,205.4136920700039,50684.46145992001 2025-11-23,15:34:13.000,327,11090381,-795,0,1763912052,15181.204478709995,205.4136920700039,50684.538318240004 2025-11-23,15:34:14.000,327,11090647,-795,0,1763912053,15181.25836919,205.3643481600011,50684.48242128001 2025-11-23,15:34:15.000,327,11090560,-795,0,1763912054,15181.35267752999,205.4136920700039,50684.538318240004 2025-11-23,15:34:16.000,327,11090495,-795,0,1763912055,15181.39309538999,205.37139729000046,50684.510369760006 2025-11-23,15:34:17.000,327,11090587,-795,0,1763912056,15181.44024956,205.37139729000046,50684.489408400004 2025-11-23,15:34:18.000,327,11090707,-795,0,1763912057,15181.521085280001,205.43483946000197,50684.58024096001 2025-11-23,15:34:19.000,327,11090612,-795,0,1763912058,15181.487403729996,205.48418337000476,50684.47543416 2025-11-23,15:34:20.000,327,11090604,-795,0,1763912059,15181.568239449996,205.4630359799994,50684.47543416 2025-11-23,15:34:21.000,327,11090528,-795,0,1763912060,15181.554766829991,205.54057640999963,50684.54530536 2025-11-23,15:34:22.000,327,11090585,-755,0,1763912061,15181.534557899991,205.547625539999,50684.54530536 2025-11-23,15:34:23.000,327,11090539,-795,0,1763912062,15181.581712070001,205.62516596999922,50684.54530536 2025-11-23,15:34:24.000,327,11090471,-795,0,1763912063,15181.561503140001,205.56877293000434,50684.60120232001 2025-11-23,15:34:25.000,327,11090531,-795,0,1763912064,15181.581712070001,205.4630359799994,50684.57325384 2025-11-23,15:34:26.000,327,11090507,-795,0,1763912065,15181.581712070001,205.49123250000412,50684.48242128001 2025-11-23,15:34:27.000,327,11090502,-795,0,1763912066,15181.548030519996,205.547625539999,50684.58722808 2025-11-23,15:34:28.000,327,11090399,-795,0,1763912067,15181.50087635,205.49123250000412,50684.55229248001 2025-11-23,15:34:29.000,327,11090497,-795,0,1763912068,15181.44024956,205.39254467999854,50684.57325384 2025-11-23,15:34:30.000,327,11090540,-795,0,1763912069,15181.35941384,205.4277903300026,50684.53133112001 2025-11-23,15:34:31.000,327,11090522,-755,0,1763912070,15181.386359079996,205.37844641999982,50684.61517656 2025-11-23,15:34:32.000,327,11090568,-795,0,1763912071,15181.35267752999,205.3291025100043,50684.51735688 2025-11-23,15:34:33.000,327,11090505,-795,0,1763912072,15181.37288645999,205.28680773000087,50684.55229248001 2025-11-23,15:34:34.000,327,11090518,-795,0,1763912073,15181.33246859999,205.23746381999808,50684.47543416 2025-11-23,15:34:35.000,327,11090610,-795,0,1763912074,15181.33246859999,205.19516904000193,50684.51735688 2025-11-23,15:34:36.000,327,11090498,-795,0,1763912075,15181.42004063,205.2022181700013,50684.57325384 2025-11-23,15:34:37.000,327,11090622,-795,0,1763912076,15181.541294210001,205.19516904000193,50684.55229248001 2025-11-23,15:34:38.000,327,11090493,-795,0,1763912077,15181.655811479992,205.1528742599985,50684.50338264001 2025-11-23,15:34:39.000,327,11090498,-795,0,1763912078,15181.723174580002,205.27270947000216,50684.56626672 2025-11-23,15:34:40.000,327,11090515,-795,0,1763912079,15181.804010300002,205.1669725200045,50684.50338264001 2025-11-23,15:34:41.000,327,11090537,-795,0,1763912080,15181.884846020002,205.24451295000472,50684.489408400004 2025-11-23,15:34:42.000,327,11090539,-795,0,1763912081,15181.972418049998,205.25861121000344,50684.49639552 2025-11-23,15:34:43.000,327,11090537,-795,0,1763912082,15182.019572219993,205.2656603400028,50684.47543416 2025-11-23,15:34:44.000,327,11090406,-795,0,1763912083,15182.066726389989,205.29385686000023,50684.44748568 2025-11-23,15:34:45.000,327,11090505,-795,0,1763912084,15182.093671629998,205.34320077000302,50684.47543416 2025-11-23,15:34:46.000,327,11090463,-795,0,1763912085,15182.066726389989,205.4277903300026,50684.50338264001 2025-11-23,15:34:47.000,327,11090590,-795,0,1763912086,15182.033044839998,205.3150042499983,50684.43351144001 2025-11-23,15:34:48.000,327,11090541,-795,0,1763912087,15181.958945429993,205.27270947000216,50684.53133112001 2025-11-23,15:34:49.000,327,11090621,-795,0,1763912088,15181.958945429993,205.35024990000238,50684.56626672 2025-11-23,15:34:50.000,327,11090488,-795,0,1763912089,15181.857900779993,205.27975860000151,50684.57325384 2025-11-23,15:34:51.000,327,11090568,-795,0,1763912090,15181.857900779993,205.2022181700013,50684.489408400004 2025-11-23,15:34:52.000,327,11090526,-795,0,1763912091,15181.756856129992,205.2022181700013,50684.559279600006 2025-11-23,15:34:53.000,327,11090521,-795,0,1763912092,15181.702965650002,205.13877599999978,50684.489408400004 2025-11-23,15:34:54.000,327,11090483,-795,0,1763912093,15181.723174580002,205.0189407900034,50684.538318240004 2025-11-23,15:34:55.000,327,11090657,-795,0,1763912094,15181.736647199992,204.9554986200019,50684.524344 2025-11-23,15:34:56.000,327,11090545,-795,0,1763912095,15181.716438269992,205.02598992000276,50684.559279600006 2025-11-23,15:34:57.000,327,11090625,-795,0,1763912096,15181.783801370002,204.92025296999782,50684.55229248001 2025-11-23,15:34:58.000,327,11090638,-755,0,1763912097,15181.777065059992,204.87795819000166,50684.58024096001 2025-11-23,15:34:59.000,327,11090491,-795,0,1763912098,15181.810746609997,204.8709090600023,50684.48242128001 2025-11-23,15:35:00.000,327,11090524,-795,0,1763912099,15181.750119819997,204.86385993000295,50684.440498560005 2025-11-23,15:35:01.000,327,11090614,-795,0,1763912100,15181.871373399998,204.86385993000295,50684.46844704 2025-11-23,15:35:02.000,327,11090519,-795,0,1763912101,15181.918527569993,204.86385993000295,50684.56626672 2025-11-23,15:35:03.000,327,11090625,-795,0,1763912102,15181.938736499993,204.9343512300038,50684.56626672 2025-11-23,15:35:04.000,327,11090494,-795,0,1763912103,15181.918527569993,204.89205645000038,50684.524344 2025-11-23,15:35:05.000,327,11090623,-795,0,1763912104,15181.918527569993,204.91320383999846,50684.53133112001 2025-11-23,15:35:06.000,327,11090532,-795,0,1763912105,15181.938736499993,204.94140036000317,50684.489408400004 2025-11-23,15:35:07.000,327,11090524,-795,0,1763912106,15181.972418049998,204.92730210000445,50684.46145992001 2025-11-23,15:35:08.000,327,11090403,-795,0,1763912107,15182.033044839998,204.94140036000317,50684.559279600006 2025-11-23,15:35:09.000,327,11090432,-795,0,1763912108,15182.086935319989,204.94140036000317,50684.524344 2025-11-23,15:35:10.000,327,11090534,-795,0,1763912109,15182.100407939994,204.94844949000253,50684.50338264001 2025-11-23,15:35:11.000,327,11090472,-795,0,1763912110,15182.100407939994,204.9554986200019,50684.57325384 2025-11-23,15:35:12.000,327,11090470,-795,0,1763912111,15182.019572219993,204.9695968800006,50684.62216368 2025-11-23,15:35:13.000,327,11090462,-795,0,1763912112,15182.006099599988,204.92025296999782,50684.55229248001 2025-11-23,15:35:14.000,327,11090669,-795,0,1763912113,15182.033044839998,204.772221240004,50684.57325384 2025-11-23,15:35:15.000,327,11090526,-795,0,1763912114,15181.945472809988,204.82861427999887,50684.53133112001 2025-11-23,15:35:16.000,327,11090569,-795,0,1763912115,15181.918527569993,204.68763168000442,50684.54530536 2025-11-23,15:35:17.000,327,11090491,-795,0,1763912116,15181.905054950003,204.66648428999906,50684.657099280004 2025-11-23,15:35:18.000,327,11090432,-795,0,1763912117,15181.851164469997,204.6100912500042,50684.67107352001 2025-11-23,15:35:19.000,327,11090542,-795,0,1763912118,15181.851164469997,204.5255016900046,50684.56626672 2025-11-23,15:35:20.000,327,11090406,-795,0,1763912119,15181.871373399998,204.3986173500016,50684.58722808 2025-11-23,15:35:21.000,327,11090538,-795,0,1763912120,15181.925263879988,204.27173300999857,50684.5942152 2025-11-23,15:35:22.000,327,11090540,-795,0,1763912121,15181.878109709993,204.32107692000136,50684.678060640006 2025-11-23,15:35:23.000,327,11090485,-795,0,1763912122,15181.952209119998,204.22943823000242,50684.726970480006 2025-11-23,15:35:24.000,327,11090651,-795,0,1763912123,15182.053253769998,204.1307504100041,50684.657099280004 2025-11-23,15:35:25.000,327,11090543,-795,0,1763912124,15182.107144249989,204.0673082400026,50684.6640864 2025-11-23,15:35:26.000,327,11090428,-795,0,1763912125,15182.174507349999,204.04616085000453,50684.54530536 2025-11-23,15:35:27.000,327,11090527,-755,0,1763912126,15182.28902461999,204.11665214999812,50684.62915080001 2025-11-23,15:35:28.000,327,11090593,-795,0,1763912127,15182.241870449994,204.02501345999917,50684.46844704 2025-11-23,15:35:29.000,327,11090559,-795,0,1763912128,15182.26881568999,204.08140650000132,50684.54530536 2025-11-23,15:35:30.000,327,11090622,-795,0,1763912129,15182.37659665,204.05320998000388,50684.60120232001 2025-11-23,15:35:31.000,327,11090374,-795,0,1763912130,15182.363124029995,204.12370128000475,50684.58722808 2025-11-23,15:35:32.000,327,11090523,-795,0,1763912131,15182.302497239994,204.0673082400026,50684.46844704 2025-11-23,15:35:33.000,327,11090577,-795,0,1763912132,15182.363124029995,204.06025911000324,50684.61517656 2025-11-23,15:35:34.000,327,11090445,-795,0,1763912133,15182.282288309994,204.01091520000045,50684.55229248001 2025-11-23,15:35:35.000,327,11090501,-795,0,1763912134,15182.26881568999,203.9686204200043,50684.62216368 2025-11-23,15:35:36.000,327,11090623,-795,0,1763912135,15182.140825799994,203.82763782000256,50684.524344 2025-11-23,15:35:37.000,327,11090635,-795,0,1763912136,15182.127353179989,203.7923921699985,50684.55229248001 2025-11-23,15:35:38.000,327,11090568,-795,0,1763912137,15182.080199009994,203.77124478000042,50684.58722808 2025-11-23,15:35:39.000,327,11090595,-795,0,1763912138,15182.093671629998,203.7078026099989,50684.510369760006 2025-11-23,15:35:40.000,327,11090522,-795,0,1763912139,15182.086935319989,203.7078026099989,50684.538318240004 2025-11-23,15:35:41.000,327,11090430,-795,0,1763912140,15182.039781149993,203.58796740000253,50684.54530536 2025-11-23,15:35:42.000,327,11090457,-795,0,1763912141,15182.059990079993,203.5456726199991,50684.60120232001 2025-11-23,15:35:43.000,327,11090572,-795,0,1763912142,15182.120616869994,203.4469848000008,50684.608189440005 2025-11-23,15:35:44.000,327,11090571,-795,0,1763912143,15182.100407939994,203.39059175999864,50684.489408400004 2025-11-23,15:35:45.000,327,11090583,-795,0,1763912144,15182.167771039989,203.27780568000162,50684.538318240004 2025-11-23,15:35:46.000,327,11090561,-795,0,1763912145,15182.22839782999,203.14387220999924,50684.44748568 2025-11-23,15:35:47.000,327,11090603,-795,0,1763912146,15182.275552,203.22141263999947,50684.54530536 2025-11-23,15:35:48.000,327,11090643,-795,0,1763912147,15182.322706169994,203.12272482000117,50684.51735688 2025-11-23,15:35:49.000,327,11090571,-795,0,1763912148,15182.47090498999,203.10862656000245,50684.47543416 2025-11-23,15:35:50.000,327,11090495,-795,0,1763912149,15182.43722344,202.99584047999815,50684.524344 2025-11-23,15:35:51.000,327,11090579,-795,0,1763912150,15182.51805916,203.0028896100048,50684.440498560005 2025-11-23,15:35:52.000,327,11090653,-795,0,1763912151,15182.63257642999,203.0522335200003,50684.370627360004 2025-11-23,15:35:53.000,327,11090584,-795,0,1763912152,15182.693203219991,202.99584047999815,50684.391588720006 2025-11-23,15:35:54.000,327,11090550,-795,0,1763912153,15182.753830009991,203.04518439000094,50684.36364024001 2025-11-23,15:35:55.000,327,11090543,-795,0,1763912154,15182.740357390001,203.04518439000094,50684.440498560005 2025-11-23,15:35:56.000,327,11090465,-795,0,1763912155,15182.800984180001,203.0522335200003,50684.41255008001 2025-11-23,15:35:57.000,327,11090582,-795,0,1763912156,15182.861610970001,203.24960916000418,50684.42652432 2025-11-23,15:35:58.000,327,11090418,-795,0,1763912157,15182.908765139997,203.2355108999982,50684.39857584 2025-11-23,15:35:59.000,327,11090574,-795,0,1763912158,15182.928974069997,203.18616699000268,50684.46145992001 2025-11-23,15:36:00.000,327,11090591,-795,0,1763912159,15182.902028830002,203.2002652500014,50684.50338264001 2025-11-23,15:36:01.000,327,11090595,-795,0,1763912160,15182.955919309992,203.3482969800025,50684.47543416 2025-11-23,15:36:02.000,327,11090573,-795,0,1763912161,15182.982864550002,203.30600219999906,50684.4544728 2025-11-23,15:36:03.000,327,11090705,-795,0,1763912162,15183.050227649997,203.2637074200029,50684.36364024001 2025-11-23,15:36:04.000,327,11090401,-795,0,1763912163,15183.131063369998,203.39059175999864,50684.50338264001 2025-11-23,15:36:05.000,327,11090602,-795,0,1763912164,15183.110854439998,203.46813218999887,50684.53133112001 2025-11-23,15:36:06.000,327,11090486,-795,0,1763912165,15183.198426469993,203.411739150004,50684.46145992001 2025-11-23,15:36:07.000,327,11090550,-795,0,1763912166,15183.191690159998,203.48927958000422,50684.46844704 2025-11-23,15:36:08.000,327,11090677,-795,0,1763912167,15183.225371709988,203.52452523000102,50684.440498560005 2025-11-23,15:36:09.000,327,11090641,-795,0,1763912168,15183.279262189993,203.46813218999887,50684.46844704 2025-11-23,15:36:10.000,327,11090619,-795,0,1763912169,15183.346625289989,203.37649349999992,50684.48242128001 2025-11-23,15:36:11.000,327,11090489,-795,0,1763912170,15183.373570529999,203.39059175999864,50684.50338264001 2025-11-23,15:36:12.000,327,11090503,-795,0,1763912171,15183.440933629994,203.39059175999864,50684.41255008001 2025-11-23,15:36:13.000,327,11090606,-795,0,1763912172,15183.57565983,203.40469002000464,50684.36364024001 2025-11-23,15:36:14.000,327,11090538,-795,0,1763912173,15183.60934137999,203.34124785000313,50684.42652432 2025-11-23,15:36:15.000,327,11090418,-795,0,1763912174,15183.663231859995,203.27780568000162,50684.42652432 2025-11-23,15:36:16.000,327,11090574,-795,0,1763912175,15183.73059495999,203.35534611000185,50684.41255008001 2025-11-23,15:36:17.000,327,11090433,-795,0,1763912176,15183.764276509995,203.35534611000185,50684.4195372 2025-11-23,15:36:18.000,327,11090511,-795,0,1763912177,15183.87879378,203.43288654000207,50684.42652432 2025-11-23,15:36:19.000,327,11090594,-715,0,1763912178,15183.91921164,203.46813218999887,50684.4544728 2025-11-23,15:36:20.000,327,11090528,-795,0,1763912179,15183.925947949996,203.43993567000143,50684.4195372 2025-11-23,15:36:21.000,327,11090680,-795,0,1763912180,15184.094355699992,203.4610830599995,50684.4195372 2025-11-23,15:36:22.000,327,11090503,-795,0,1763912181,15184.107828319997,203.5104269700023,50684.38460160001 2025-11-23,15:36:23.000,327,11090513,-795,0,1763912182,15184.154982489992,203.49632871000358,50684.35665312 2025-11-23,15:36:24.000,327,11090657,-795,0,1763912183,15184.235818209992,203.53157436000038,50684.391588720006 2025-11-23,15:36:25.000,327,11090432,-795,0,1763912184,15184.289708689997,203.61616391999996,50684.30774328 2025-11-23,15:36:26.000,327,11090512,-795,0,1763912185,15184.316653929993,203.6725569600021,50684.489408400004 2025-11-23,15:36:27.000,327,11090511,-795,0,1763912186,15184.323390240002,203.79944129999785,50684.46145992001 2025-11-23,15:36:28.000,327,11090415,-795,0,1763912187,15184.330126549998,203.74304826000298,50684.43351144001 2025-11-23,15:36:29.000,327,11090576,-795,0,1763912188,15184.370544409998,203.7923921699985,50684.50338264001 2025-11-23,15:36:30.000,327,11090543,-795,0,1763912189,15184.471589059998,203.73599913000362,50684.489408400004 2025-11-23,15:36:31.000,327,11090453,-795,0,1763912190,15184.478325369993,203.71485173999827,50684.55229248001 2025-11-23,15:36:32.000,327,11090485,-795,0,1763912191,15184.545688469989,203.85583434,50684.51735688 2025-11-23,15:36:33.000,327,11090638,-795,0,1763912192,15184.545688469989,203.77124478000042,50684.51735688 2025-11-23,15:36:34.000,327,11090473,-795,0,1763912193,15184.639996809994,203.7923921699985,50684.47543416 2025-11-23,15:36:35.000,327,11090620,-795,0,1763912194,15184.653469429999,203.73599913000362,50684.440498560005 2025-11-23,15:36:36.000,327,11090441,-795,0,1763912195,15184.75451408,203.7219008700049,50684.53133112001 2025-11-23,15:36:37.000,327,11090542,-795,0,1763912196,15184.81514087,203.7219008700049,50684.43351144001 2025-11-23,15:36:38.000,327,11090619,-795,0,1763912197,15184.87576766,203.65140957000403,50684.46145992001 2025-11-23,15:36:39.000,327,11090427,-715,0,1763912198,15185.01723017,203.58091827000317,50684.559279600006 2025-11-23,15:36:40.000,327,11090493,-795,0,1763912199,15185.071120649991,203.55272174999845,50684.559279600006 2025-11-23,15:36:41.000,327,11090519,-795,0,1763912200,15185.286682569997,203.60206566000124,50684.55229248001 2025-11-23,15:36:42.000,327,11090438,-795,0,1763912201,15185.380990910002,203.53157436000038,50684.608189440005 2025-11-23,15:36:43.000,327,11090514,-795,0,1763912202,15185.333836739992,203.52452523000102,50684.57325384 2025-11-23,15:36:44.000,327,11090606,-795,0,1763912203,15185.401199840002,203.4610830599995,50684.524344 2025-11-23,15:36:45.000,327,11090502,-795,0,1763912204,15185.414672459992,203.48927958000422,50684.54530536 2025-11-23,15:36:46.000,327,11090454,-795,0,1763912205,15185.576343899993,203.411739150004,50684.50338264001 2025-11-23,15:36:47.000,327,11090583,-795,0,1763912206,15185.569607589998,203.4469848000008,50684.4544728 2025-11-23,15:36:48.000,327,11090573,-795,0,1763912207,15185.596552829993,203.45403393000015,50684.49639552 2025-11-23,15:36:49.000,327,11090513,-795,0,1763912208,15185.697597479993,203.39059175999864,50684.49639552 2025-11-23,15:36:50.000,327,11090588,-795,0,1763912209,15185.805378439989,203.4610830599995,50684.50338264001 2025-11-23,15:36:51.000,327,11090674,-795,0,1763912210,15185.798642129994,203.45403393000015,50684.48242128001 2025-11-23,15:36:52.000,327,11090475,-795,0,1763912211,15185.872741539999,203.38354262999928,50684.489408400004 2025-11-23,15:36:53.000,327,11090612,-795,0,1763912212,15186.000731429995,203.30600219999906,50684.43351144001 2025-11-23,15:36:54.000,327,11090547,-795,0,1763912213,15186.06809452999,203.24256003000482,50684.43351144001 2025-11-23,15:36:55.000,327,11090543,-795,0,1763912214,15186.17587549,203.32010045999778,50684.53133112001 2025-11-23,15:36:56.000,327,11090499,-795,0,1763912215,15186.162402869995,203.15797046999796,50684.524344 2025-11-23,15:36:57.000,327,11090417,-795,0,1763912216,15186.23650228,203.10862656000245,50684.510369760006 2025-11-23,15:36:58.000,327,11090603,-795,0,1763912217,15186.23650228,203.00993874000415,50684.53133112001 2025-11-23,15:36:59.000,327,11090508,-795,0,1763912218,15186.310601689991,202.9042017899992,50684.57325384 2025-11-23,15:37:00.000,327,11090593,-795,0,1763912219,15186.33754693,202.89715265999985,50684.57325384 2025-11-23,15:37:01.000,327,11090490,-795,0,1763912220,15186.351019549991,202.72797354000068,50684.60120232001 2025-11-23,15:37:02.000,327,11090593,-795,0,1763912221,15186.371228479991,202.62928572000237,50684.6640864 2025-11-23,15:37:03.000,327,11090597,-795,0,1763912222,15186.371228479991,202.5587944200015,50684.58722808 2025-11-23,15:37:04.000,327,11090535,-795,0,1763912223,15186.404910029996,202.44600834000448,50684.58722808 2025-11-23,15:37:05.000,327,11090616,-795,0,1763912224,15186.539636230002,202.37551704000361,50684.608189440005 2025-11-23,15:37:06.000,327,11090614,-795,0,1763912225,15186.566581469997,202.32617313000083,50684.62216368 2025-11-23,15:37:07.000,327,11090538,-795,0,1763912226,15186.620471950002,202.26273095999932,50684.56626672 2025-11-23,15:37:08.000,327,11090612,-795,0,1763912227,15186.654153499992,202.15699401000165,50684.5942152 2025-11-23,15:37:09.000,327,11090552,-795,0,1763912228,15186.667626119997,202.17814139999973,50684.67107352001 2025-11-23,15:37:10.000,327,11090626,-795,0,1763912229,15186.761934460003,202.02306053999928,50684.58722808 2025-11-23,15:37:11.000,327,11090497,-795,0,1763912230,15186.916869589993,201.97371663000376,50684.706009120004 2025-11-23,15:37:12.000,327,11090696,-795,0,1763912231,15187.038123169994,201.93142185000033,50684.69902200001 2025-11-23,15:37:13.000,327,11090585,-755,0,1763912232,15187.12569519999,201.86797967999883,50684.65011216001 2025-11-23,15:37:14.000,327,11090451,-795,0,1763912233,15187.240212469995,201.81158664000395,50684.61517656 2025-11-23,15:37:15.000,327,11090568,-795,0,1763912234,15187.3951476,201.705849689999,50684.60120232001 2025-11-23,15:37:16.000,327,11090500,-795,0,1763912235,15187.361466049995,201.6283092599988,50684.726970480006 2025-11-23,15:37:17.000,327,11090530,-795,0,1763912236,15187.42882914999,201.57896535000327,50684.67107352001 2025-11-23,15:37:18.000,327,11090594,-795,0,1763912237,15187.55681904,201.53667056999984,50684.62216368 2025-11-23,15:37:19.000,327,11090485,-795,0,1763912238,15187.543346419996,201.43798275000154,50684.65011216001 2025-11-23,15:37:20.000,327,11090469,-795,0,1763912239,15187.509664869991,201.40273710000474,50684.706009120004 2025-11-23,15:37:21.000,327,11090572,-795,0,1763912240,15187.610709519991,201.2970001499998,50684.63613792 2025-11-23,15:37:22.000,327,11090540,-795,0,1763912241,15187.630918449991,201.2335579799983,50684.65011216001 2025-11-23,15:37:23.000,327,11090555,-795,0,1763912242,15187.664599999996,201.17011581000406,50684.7339576 2025-11-23,15:37:24.000,327,11090544,-795,0,1763912243,15187.705017859997,201.0361823400017,50684.62216368 2025-11-23,15:37:25.000,327,11090580,-795,0,1763912244,15187.785853579997,201.06437885999912,50684.657099280004 2025-11-23,15:37:26.000,327,11090539,-795,0,1763912245,15187.785853579997,200.93044539000402,50684.62216368 2025-11-23,15:37:27.000,327,11090572,-795,0,1763912246,15187.859952990002,200.8388066999978,50684.657099280004 2025-11-23,15:37:28.000,327,11090471,-795,0,1763912247,15187.927316089997,200.72602062000078,50684.62216368 2025-11-23,15:37:29.000,327,11090551,-795,0,1763912248,15188.001415499988,200.62028367000312,50684.62915080001 2025-11-23,15:37:30.000,327,11090669,-795,0,1763912249,15188.088987529998,200.54979237000225,50684.61517656 2025-11-23,15:37:31.000,327,11090567,-795,0,1763912250,15188.068778599998,200.4581536800033,50684.559279600006 2025-11-23,15:37:32.000,327,11090558,-795,0,1763912251,15188.196768489994,200.37356412000372,50684.608189440005 2025-11-23,15:37:33.000,327,11090620,-795,0,1763912252,15188.250658969999,200.25372891000006,50684.64312504 2025-11-23,15:37:34.000,327,11090685,-795,0,1763912253,15188.230450039999,200.07750066000153,50684.65011216001 2025-11-23,15:37:35.000,327,11090485,-795,0,1763912254,15188.270867899999,200.05635327000346,50684.62216368 2025-11-23,15:37:36.000,327,11090527,-795,0,1763912255,15188.358439929994,199.83078111000214,50684.678060640006 2025-11-23,15:37:37.000,327,11090538,-795,0,1763912256,15188.38538516999,199.70389676999912,50684.706009120004 2025-11-23,15:37:38.000,327,11090578,-795,0,1763912257,15188.419066719995,199.64750373000425,50684.65011216001 2025-11-23,15:37:39.000,327,11090500,-795,0,1763912258,15188.46622088999,199.54881590999867,50684.67107352001 2025-11-23,15:37:40.000,327,11090488,-795,0,1763912259,15188.580738159995,199.4783246099978,50684.726970480006 2025-11-23,15:37:41.000,327,11090586,-795,0,1763912260,15188.62789232999,199.46422634999908,50684.65011216001 2025-11-23,15:37:42.000,327,11090521,-795,0,1763912261,15188.6750465,199.35848940000142,50684.68504776 2025-11-23,15:37:43.000,327,11090546,-795,0,1763912262,15188.701991739996,199.22455592999904,50684.61517656 2025-11-23,15:37:44.000,327,11090478,-795,0,1763912263,15188.850190559991,199.26685071000247,50684.74094472 2025-11-23,15:37:45.000,327,11090491,-795,0,1763912264,15188.931026279992,199.35848940000142,50684.538318240004 2025-11-23,15:37:46.000,327,11090658,-795,0,1763912265,15188.951235209992,199.15406462999817,50684.63613792 2025-11-23,15:37:47.000,327,11090382,-795,0,1763912266,15189.005125689997,199.04127855000115,50684.62915080001 2025-11-23,15:37:48.000,327,11090574,-795,0,1763912267,15189.160060820002,198.92144334000477,50684.61517656 2025-11-23,15:37:49.000,327,11090452,-795,0,1763912268,15189.247632849998,198.89324682000006,50684.65011216001 2025-11-23,15:37:50.000,327,11090711,-795,0,1763912269,15189.382359049989,198.76636248000432,50684.53133112001 2025-11-23,15:37:51.000,327,11090609,-795,0,1763912270,15189.335204879993,198.7029203100028,50684.4195372 2025-11-23,15:37:52.000,327,11090660,-795,0,1763912271,15189.409304289999,198.540790320003,50684.48242128001 2025-11-23,15:37:53.000,327,11090606,-795,0,1763912272,15189.476667389994,198.32226729000104,50684.54530536 2025-11-23,15:37:54.000,327,11090443,-795,0,1763912273,15189.456458459994,198.27292337999825,50684.42652432 2025-11-23,15:37:55.000,327,11090569,-795,0,1763912274,15189.537294179994,198.04030209000484,50684.48242128001 2025-11-23,15:37:56.000,327,11090612,-795,0,1763912275,15189.48340369999,197.97685992000333,50684.50338264001 2025-11-23,15:37:57.000,327,11090715,-795,0,1763912276,15189.530557869999,197.84292645000096,50684.47543416 2025-11-23,15:37:58.000,327,11090586,-795,0,1763912277,15189.64507513999,197.73014037000394,50684.524344 2025-11-23,15:37:59.000,327,11090598,-795,0,1763912278,15189.66528406999,197.5891577700022,50684.54530536 2025-11-23,15:38:00.000,327,11090547,-795,0,1763912279,15189.76632871999,197.3776838699996,50684.524344 2025-11-23,15:38:01.000,327,11090598,-795,0,1763912280,15189.91452754,197.2789960500013,50684.510369760006 2025-11-23,15:38:02.000,327,11090666,-795,0,1763912281,15189.97515433,197.16620997000427,50684.559279600006 2025-11-23,15:38:03.000,327,11090578,-795,0,1763912282,15190.136825770001,197.05342388999998,50684.46145992001 2025-11-23,15:38:04.000,327,11090496,-795,0,1763912283,15190.210925179992,196.98998171999847,50684.56626672 2025-11-23,15:38:05.000,327,11090474,-795,0,1763912284,15190.345651379997,196.91244128999824,50684.50338264001 2025-11-23,15:38:06.000,327,11090578,-795,0,1763912285,15190.527531749998,196.7573604299978,50684.53133112001 2025-11-23,15:38:07.000,327,11090666,-795,0,1763912286,15190.601631159989,196.70096739000292,50684.42652432 2025-11-23,15:38:08.000,327,11090567,-675,0,1763912287,15190.709412119999,196.5740830499999,50684.370627360004 2025-11-23,15:38:09.000,327,11090568,-795,0,1763912288,15190.84413831999,196.48244436000095,50684.46844704 2025-11-23,15:38:10.000,327,11090567,-795,0,1763912289,15190.938446659995,196.4894934900003,50684.39857584 2025-11-23,15:38:11.000,327,11090578,-795,0,1763912290,15190.95191928,196.3273635000005,50684.391588720006 2025-11-23,15:38:12.000,327,11090544,-795,0,1763912291,15190.99233714,196.32031437000114,50684.47543416 2025-11-23,15:38:13.000,327,11090551,-795,0,1763912292,15190.94518296999,196.22162655000284,50684.4195372 2025-11-23,15:38:14.000,327,11090518,-795,0,1763912293,15191.01254607,196.21457742000348,50684.440498560005 2025-11-23,15:38:15.000,327,11090514,-795,0,1763912294,15190.97212821,196.05949656000303,50684.391588720006 2025-11-23,15:38:16.000,327,11090493,-795,0,1763912295,15191.02601868999,195.94671047999873,50684.440498560005 2025-11-23,15:38:17.000,327,11090572,-795,0,1763912296,15191.039491309995,195.7986787500049,50684.47543416 2025-11-23,15:38:18.000,327,11090523,-795,0,1763912297,15191.05296393,195.69999092999933,50684.40556296 2025-11-23,15:38:19.000,327,11090572,-795,0,1763912298,15191.08664547999,195.50966442000208,50684.4195372 2025-11-23,15:38:20.000,327,11090444,-795,0,1763912299,15191.228107989991,195.31933791000483,50684.48242128001 2025-11-23,15:38:21.000,327,11090629,-795,0,1763912300,15191.268525849991,195.28409226000076,50684.44748568 2025-11-23,15:38:22.000,327,11090418,-795,0,1763912301,15191.423460979997,195.22065008999925,50684.42652432 2025-11-23,15:38:23.000,327,11090560,-795,0,1763912302,15191.463878839997,195.1290114000003,50684.489408400004 2025-11-23,15:38:24.000,327,11090450,-795,0,1763912303,15191.605341349998,194.95983228000114,50684.49639552 2025-11-23,15:38:25.000,327,11090414,-635,0,1763912304,15191.652495519993,194.903439239999,50684.440498560005 2025-11-23,15:38:26.000,327,11090434,-795,0,1763912305,15191.740067549988,194.74835837999854,50684.48242128001 2025-11-23,15:38:27.000,327,11090578,-795,0,1763912306,15191.834375889994,194.64967056000023,50684.36364024001 2025-11-23,15:38:28.000,327,11090462,-795,0,1763912307,15191.807430649998,194.60032665000472,50684.38460160001 2025-11-23,15:38:29.000,327,11090483,-795,0,1763912308,15191.814166959994,194.5368844800032,50684.39857584 2025-11-23,15:38:30.000,327,11090659,-795,0,1763912309,15191.807430649998,194.48754057000042,50684.440498560005 2025-11-23,15:38:31.000,327,11090644,-755,0,1763912310,15191.908475299999,194.33950883999933,50684.391588720006 2025-11-23,15:38:32.000,327,11090579,-795,0,1763912311,15191.915211609994,194.33950883999933,50684.50338264001 2025-11-23,15:38:33.000,327,11090623,-795,0,1763912312,15191.955629469994,194.15623146000144,50684.41255008001 2025-11-23,15:38:34.000,327,11090642,-795,0,1763912313,15191.888266369999,194.09278928999993,50684.43351144001 2025-11-23,15:38:35.000,327,11090512,-795,0,1763912314,15191.975838399994,194.05754364000313,50684.440498560005 2025-11-23,15:38:36.000,327,11090481,-795,0,1763912315,15192.02299256999,194.00115060000098,50684.51735688 2025-11-23,15:38:37.000,327,11090672,-795,0,1763912316,15192.04993781,193.86016799999925,50684.39857584 2025-11-23,15:38:38.000,327,11090499,-795,0,1763912317,15192.10382828999,193.8531188699999,50684.349666 2025-11-23,15:38:39.000,327,11090587,-795,0,1763912318,15192.15098246,193.7332836600035,50684.440498560005 2025-11-23,15:38:40.000,327,11090534,-795,0,1763912319,15192.16445507999,193.65574323000328,50684.391588720006 2025-11-23,15:38:41.000,327,11090496,-795,0,1763912320,15192.24529079999,193.69098888000008,50684.4544728 2025-11-23,15:38:42.000,327,11090589,-795,0,1763912321,15192.20487293999,193.52885889000027,50684.559279600006 2025-11-23,15:38:43.000,327,11090497,-795,0,1763912322,15192.26549972999,193.45131846000004,50684.40556296 2025-11-23,15:38:44.000,327,11090486,-795,0,1763912323,15192.218345559995,193.38082715999917,50684.524344 2025-11-23,15:38:45.000,327,11090546,-795,0,1763912324,15192.157718769995,193.2750902100015,50684.524344 2025-11-23,15:38:46.000,327,11090436,-795,0,1763912325,15192.23181818,193.15525499999785,50684.57325384 2025-11-23,15:38:47.000,327,11090554,-795,0,1763912326,15192.218345559995,193.08476370000426,50684.657099280004 2025-11-23,15:38:48.000,327,11090544,-795,0,1763912327,15192.23181818,193.00017414000467,50684.559279600006 2025-11-23,15:38:49.000,327,11090448,-795,0,1763912328,15192.299181279996,192.99312500999804,50684.76889320001 2025-11-23,15:38:50.000,327,11090632,-795,0,1763912329,15192.26549972999,192.9014863199991,50684.678060640006 2025-11-23,15:38:51.000,327,11090496,-795,0,1763912330,15192.427171169991,192.84509328000422,50684.71998336001 2025-11-23,15:38:52.000,327,11090504,-795,0,1763912331,15192.460852719996,192.76050372000464,50684.79684168001 2025-11-23,15:38:53.000,327,11090747,-795,0,1763912332,15192.481061649996,192.83099501999823,50684.75491896 2025-11-23,15:38:54.000,327,11090607,-795,0,1763912333,15192.467589029991,192.8662406700023,50684.85273864 2025-11-23,15:38:55.000,327,11090554,-795,0,1763912334,15192.568633679992,192.82394588999887,50684.85273864 2025-11-23,15:38:56.000,327,11090532,-795,0,1763912335,15192.541688439997,192.8168967599995,50684.81780304001 2025-11-23,15:38:57.000,327,11090463,-795,0,1763912336,15192.595578920002,192.76050372000464,50684.83177728 2025-11-23,15:38:58.000,327,11090529,-795,0,1763912337,15192.582106299997,192.69001242000377,50684.76889320001 2025-11-23,15:38:59.000,327,11090472,-795,0,1763912338,15192.548424749992,192.76050372000464,50684.824790160004 2025-11-23,15:39:00.000,327,11090558,-795,0,1763912339,15192.629260469992,192.63361938000162,50684.88068712 2025-11-23,15:39:01.000,327,11090599,-795,0,1763912340,15192.629260469992,192.57722633999947,50684.8038288 2025-11-23,15:39:02.000,327,11090565,-795,0,1763912341,15192.662942019997,192.58427546999883,50684.92260984 2025-11-23,15:39:03.000,327,11090455,-795,0,1763912342,15192.649469399992,192.42919460999838,50684.90164848 2025-11-23,15:39:04.000,327,11090573,-795,0,1763912343,15192.595578920002,192.43624373999774,50684.9086356 2025-11-23,15:39:05.000,327,11090511,-635,0,1763912344,15192.635996780002,192.39394896000158,50684.85972576 2025-11-23,15:39:06.000,327,11090527,-795,0,1763912345,15192.595578920002,192.31640853000135,50684.88068712 2025-11-23,15:39:07.000,327,11090590,-795,0,1763912346,15192.568633679992,192.20362245000433,50684.85972576 2025-11-23,15:39:08.000,327,11090458,-795,0,1763912347,15192.514743200001,192.17542592999962,50684.894661360006 2025-11-23,15:39:09.000,327,11090576,-795,0,1763912348,15192.602315229997,191.9991976800011,50684.88068712 2025-11-23,15:39:10.000,327,11090530,-795,0,1763912349,15192.528215819992,191.94280463999894,50684.91562272001 2025-11-23,15:39:11.000,327,11090525,-795,0,1763912350,15192.561897369997,191.83001856000192,50684.86671288001 2025-11-23,15:39:12.000,327,11090500,-795,0,1763912351,15192.582106299997,191.75952726000105,50684.845751520006 2025-11-23,15:39:13.000,327,11090466,-795,0,1763912352,15192.676414640002,191.7524781300017,50684.86671288001 2025-11-23,15:39:14.000,327,11090576,-795,0,1763912353,15192.649469399992,191.68903596000018,50684.88767424001 2025-11-23,15:39:15.000,327,11090595,-795,0,1763912354,15192.696623570002,191.59739727000124,50684.97151968 2025-11-23,15:39:16.000,327,11090602,-795,0,1763912355,15192.757250360002,191.62559378999867,50684.93658408001 2025-11-23,15:39:17.000,327,11090680,-795,0,1763912356,15192.723568809997,191.63969205000467,50684.873700000004 2025-11-23,15:39:18.000,327,11090686,-795,0,1763912357,15192.750514049992,191.7031342199989,50684.90164848 2025-11-23,15:39:19.000,327,11090618,-795,0,1763912358,15192.716832500002,191.73837987000297,50685.06933936 2025-11-23,15:39:20.000,327,11090569,-795,0,1763912359,15192.750514049992,191.66083944000275,50684.97151968 2025-11-23,15:39:21.000,327,11090555,-795,0,1763912360,15192.743777739997,191.62559378999867,50684.90164848 2025-11-23,15:39:22.000,327,11090596,-795,0,1763912361,15192.662942019997,191.6678885700021,50684.9086356 2025-11-23,15:39:23.000,327,11090541,-795,0,1763912362,15192.683150949997,191.62559378999867,50684.9086356 2025-11-23,15:39:24.000,327,11090651,-795,0,1763912363,15192.662942019997,191.69608508999954,50684.95055832 2025-11-23,15:39:25.000,327,11090568,-795,0,1763912364,15192.710096189992,191.62559378999867,50684.9785068 2025-11-23,15:39:26.000,327,11090577,-795,0,1763912365,15192.716832500002,191.58329901000252,50684.992481040004 2025-11-23,15:39:27.000,327,11090480,-795,0,1763912366,15192.649469399992,191.48461119000422,50685.062352240006 2025-11-23,15:39:28.000,327,11090542,-795,0,1763912367,15192.669678329992,191.48461119000422,50685.00645528001 2025-11-23,15:39:29.000,327,11090534,-795,0,1763912368,15192.602315229997,191.4211690200027,50684.992481040004 2025-11-23,15:39:30.000,327,11090605,-795,0,1763912369,15192.609051539992,191.3083829399984,50685.08331360001 2025-11-23,15:39:31.000,327,11090486,-715,0,1763912370,15192.649469399992,191.33657946000312,50685.062352240006 2025-11-23,15:39:32.000,327,11090502,-795,0,1763912371,15192.703359879997,191.2731372900016,50685.07632648 2025-11-23,15:39:33.000,327,11090502,-795,0,1763912372,15192.669678329992,191.1462529499986,50685.13921056 2025-11-23,15:39:34.000,327,11090486,-795,0,1763912373,15192.662942019997,191.1955968600014,50685.1182492 2025-11-23,15:39:35.000,327,11090539,-795,0,1763912374,15192.656205710002,191.11805643000116,50685.14619768 2025-11-23,15:39:36.000,327,11090503,-795,0,1763912375,15192.669678329992,191.15330207999796,50685.19510752 2025-11-23,15:39:37.000,327,11090521,-795,0,1763912376,15192.716832500002,191.09690904000308,50685.17414616001 2025-11-23,15:39:38.000,327,11090574,-795,0,1763912377,15192.656205710002,191.061663389999,50685.26497872 2025-11-23,15:39:39.000,327,11090655,-795,0,1763912378,15192.582106299997,191.1110073000018,50685.1881204 2025-11-23,15:39:40.000,327,11090573,-795,0,1763912379,15192.528215819992,191.06871251999837,50685.160171920004 2025-11-23,15:39:41.000,327,11090607,-715,0,1763912380,15192.568633679992,191.05461425999965,50685.230043120006 2025-11-23,15:39:42.000,327,11090539,-795,0,1763912381,15192.481061649996,191.00527035000414,50685.13222344001 2025-11-23,15:39:43.000,327,11090574,-795,0,1763912382,15192.508006889992,190.95592644000135,50685.16715904 2025-11-23,15:39:44.000,327,11090527,-795,0,1763912383,15192.406962239991,190.95592644000135,50685.24401736 2025-11-23,15:39:45.000,327,11090538,-795,0,1763912384,15192.37328069,190.82904209999833,50685.22305600001 2025-11-23,15:39:46.000,327,11090557,-795,0,1763912385,15192.28570865999,190.85723862000305,50685.278952960005 2025-11-23,15:39:47.000,327,11090534,-795,0,1763912386,15192.27223604,190.7374034099994,50685.25100448001 2025-11-23,15:39:48.000,327,11090477,-795,0,1763912387,15192.339599139996,190.7515016699981,50685.34183704001 2025-11-23,15:39:49.000,327,11090626,-795,0,1763912388,15192.34633544999,190.68805950000387,50685.181133280006 2025-11-23,15:39:50.000,327,11090557,-795,0,1763912389,15192.3126539,190.6528138499998,50685.26497872 2025-11-23,15:39:51.000,327,11090523,-795,0,1763912390,15192.447380099991,190.68805950000387,50685.230043120006 2025-11-23,15:39:52.000,327,11090593,-795,0,1763912391,15192.508006889992,190.5188803800047,50685.25100448001 2025-11-23,15:39:53.000,327,11090492,-795,0,1763912392,15192.440643789996,190.46248734000255,50685.31388856 2025-11-23,15:39:54.000,327,11090557,-795,0,1763912393,15192.602315229997,190.5047821199987,50685.2929272 2025-11-23,15:39:55.000,327,11090567,-795,0,1763912394,15192.582106299997,190.44838908000384,50685.14619768 2025-11-23,15:39:56.000,327,11090557,-795,0,1763912395,15192.609051539992,190.42019255999912,50685.27196584001 2025-11-23,15:39:57.000,327,11090550,-795,0,1763912396,15192.568633679992,190.28625909000402,50685.22305600001 2025-11-23,15:39:58.000,327,11090613,-795,0,1763912397,15192.561897369997,190.2580625699993,50685.32087568001 2025-11-23,15:39:59.000,327,11090503,-795,0,1763912398,15192.501270579996,190.26511169999867,50685.17414616001 2025-11-23,15:40:00.000,327,11090538,-795,0,1763912399,15192.467589029991,190.23691518000123,50685.278952960005 2025-11-23,15:40:01.000,327,11090641,-795,0,1763912400,15192.33286283,190.11003083999822,50685.35581128 2025-11-23,15:40:02.000,327,11090572,-795,0,1763912401,15192.238554489995,190.08888345000014,50685.376772640004 2025-11-23,15:40:03.000,327,11090545,-795,0,1763912402,15192.15098246,190.01839214999927,50685.348824160006 2025-11-23,15:40:04.000,327,11090561,-795,0,1763912403,15192.08361935999,189.92675346000033,50685.39074688001 2025-11-23,15:40:05.000,327,11090519,-795,0,1763912404,15192.016256259994,189.87036041999818,50685.41170824 2025-11-23,15:40:06.000,327,11090568,-795,0,1763912405,15192.02299256999,189.77872172999923,50685.31388856 2025-11-23,15:40:07.000,327,11090533,-795,0,1763912406,15191.969102089999,189.63068999999814,50685.40472112 2025-11-23,15:40:08.000,327,11090499,-795,0,1763912407,15191.98931102,189.5390513099992,50685.33484992 2025-11-23,15:40:09.000,327,11090497,-795,0,1763912408,15192.036465189994,189.49675653000304,50685.32087568001 2025-11-23,15:40:10.000,327,11090582,-715,0,1763912409,15192.10382828999,189.51085479000176,50685.46760520001 2025-11-23,15:40:11.000,327,11090531,-795,0,1763912410,15192.056674119995,189.48265827000432,50685.3627984 2025-11-23,15:40:12.000,327,11090507,-715,0,1763912411,15192.198136629995,189.4544617499996,50685.41170824 2025-11-23,15:40:13.000,327,11090564,-795,0,1763912412,15192.12403721999,189.48265827000432,50685.4326696 2025-11-23,15:40:14.000,327,11090644,-795,0,1763912413,15192.14424614999,189.42626523000217,50685.55145064 2025-11-23,15:40:15.000,327,11090575,-795,0,1763912414,15192.16445507999,189.3416756700026,50685.47459232 2025-11-23,15:40:16.000,327,11090663,-795,0,1763912415,15192.117300909995,189.48265827000432,50685.39074688001 2025-11-23,15:40:17.000,327,11090498,-795,0,1763912416,15192.20487293999,189.46151087999897,50685.397734000006 2025-11-23,15:40:18.000,327,11090565,-795,0,1763912417,15192.18466400999,189.42626523000217,50685.446643840005 2025-11-23,15:40:19.000,327,11090588,-795,0,1763912418,15192.17119139,189.37692131999938,50685.41170824 2025-11-23,15:40:20.000,327,11090612,-795,0,1763912419,15192.19140032,189.34872480000195,50685.32087568001 2025-11-23,15:40:21.000,327,11090573,-795,0,1763912420,15192.218345559995,189.41216697000345,50685.397734000006 2025-11-23,15:40:22.000,327,11090605,-795,0,1763912421,15192.19140032,189.4544617499996,50685.41170824 2025-11-23,15:40:23.000,327,11090558,-795,0,1763912422,15192.18466400999,189.4192161000028,50685.43965672001 2025-11-23,15:40:24.000,327,11090588,-795,0,1763912423,15192.137509839995,189.4544617499996,50685.446643840005 2025-11-23,15:40:25.000,327,11090647,-795,0,1763912424,15192.15098246,189.48970740000368,50685.40472112 2025-11-23,15:40:26.000,327,11090535,-795,0,1763912425,15192.06341042999,189.64478826000413,50685.42568248 2025-11-23,15:40:27.000,327,11090630,-795,0,1763912426,15191.948893159999,189.56019870000455,50685.30690144 2025-11-23,15:40:28.000,327,11090451,-795,0,1763912427,15191.888266369999,189.51790392000112,50685.27196584001 2025-11-23,15:40:29.000,327,11090477,-795,0,1763912428,15191.861321129989,189.5531495699979,50685.36978552001 2025-11-23,15:40:30.000,327,11090442,-795,0,1763912429,15191.793958029994,189.53200217999984,50685.46760520001 2025-11-23,15:40:31.000,327,11090597,-795,0,1763912430,15191.740067549988,189.4756091399977,50685.33484992 2025-11-23,15:40:32.000,327,11090470,-795,0,1763912431,15191.713122309993,189.46856000999833,50685.29991432001 2025-11-23,15:40:33.000,327,11090617,-795,0,1763912432,15191.672704449993,189.39806871000474,50685.34183704001 2025-11-23,15:40:34.000,327,11090529,-795,0,1763912433,15191.665968139998,189.36987219000002,50685.376772640004 2025-11-23,15:40:35.000,327,11090505,-795,0,1763912434,15191.713122309993,189.3205282800045,50685.35581128 2025-11-23,15:40:36.000,327,11090492,-795,0,1763912435,15191.807430649998,189.31347914999787,50685.33484992 2025-11-23,15:40:37.000,327,11090554,-795,0,1763912436,15191.881530059989,189.3416756700026,50685.2579916 2025-11-23,15:40:38.000,327,11090563,-795,0,1763912437,15191.874793749994,189.36987219000002,50685.25100448001 2025-11-23,15:40:39.000,327,11090444,-795,0,1763912438,15191.908475299999,189.42626523000217,50685.160171920004 2025-11-23,15:40:40.000,327,11090558,-795,0,1763912439,15191.935420539994,189.5531495699979,50685.327862800004 2025-11-23,15:40:41.000,327,11090559,-795,0,1763912440,15191.969102089999,189.63068999999814,50685.39074688001 2025-11-23,15:40:42.000,327,11090590,-795,0,1763912441,15191.847848509999,189.77872172999923,50685.27196584001 2025-11-23,15:40:43.000,327,11090587,-795,0,1763912442,15191.753540169993,189.84216390000074,50685.327862800004 2025-11-23,15:40:44.000,327,11090466,-755,0,1763912443,15191.692913379993,189.98314650000248,50685.29991432001 2025-11-23,15:40:45.000,327,11090572,-795,0,1763912444,15191.497560390002,189.99019563000184,50685.33484992 2025-11-23,15:40:46.000,327,11090538,-795,0,1763912445,15191.335888950001,190.10298170999886,50685.31388856 2025-11-23,15:40:47.000,327,11090508,-795,0,1763912446,15191.228107989991,190.17347300999973,50685.3627984 2025-11-23,15:40:48.000,327,11090540,-795,0,1763912447,15191.147272269991,190.2580625699993,50685.32087568001 2025-11-23,15:40:49.000,327,11090540,-795,0,1763912448,15191.079909169996,190.22986605000187,50685.28594008 2025-11-23,15:40:50.000,327,11090559,-795,0,1763912449,15190.978864519995,190.3708486500036,50685.22305600001 2025-11-23,15:40:51.000,327,11090571,-795,0,1763912450,15190.90476510999,190.44133995000448,50685.27196584001 2025-11-23,15:40:52.000,327,11090558,-795,0,1763912451,15190.96539189999,190.4695364700019,50685.30690144 2025-11-23,15:40:53.000,327,11090556,-795,0,1763912452,15191.04622761999,190.6034699400043,50685.35581128 2025-11-23,15:40:54.000,327,11090563,-795,0,1763912453,15191.01254607,190.617568200003,50685.36978552001 2025-11-23,15:40:55.000,327,11090560,-795,0,1763912454,15191.07317286,190.69510863000323,50685.348824160006 2025-11-23,15:40:56.000,327,11090521,-795,0,1763912455,15191.01254607,190.8642877500024,50685.39074688001 2025-11-23,15:40:57.000,327,11090583,-795,0,1763912456,15190.999073449995,190.87838601000112,50685.38375976 2025-11-23,15:40:58.000,327,11090556,-795,0,1763912457,15190.95191928,190.92068079000455,50685.41869536001 2025-11-23,15:40:59.000,327,11090498,-795,0,1763912458,15190.96539189999,191.0123194800035,50685.3627984 2025-11-23,15:41:00.000,327,11090483,-795,0,1763912459,15190.857610939995,191.061663389999,50685.327862800004 2025-11-23,15:41:01.000,327,11090628,-795,0,1763912460,15190.756566289994,191.061663389999,50685.348824160006 2025-11-23,15:41:02.000,327,11090662,-795,0,1763912461,15190.601631159989,191.16740034000395,50685.25100448001 2025-11-23,15:41:03.000,327,11090497,-795,0,1763912462,15190.561213299989,191.13920381999924,50685.31388856 2025-11-23,15:41:04.000,327,11090544,-795,0,1763912463,15190.365860309998,191.1744494700033,50685.230043120006 2025-11-23,15:41:05.000,327,11090477,-795,0,1763912464,15190.298497210002,191.16740034000395,50685.30690144 2025-11-23,15:41:06.000,327,11090537,-795,0,1763912465,15190.244606729997,191.1744494700033,50685.2929272 2025-11-23,15:41:07.000,327,11090529,-795,0,1763912466,15190.157034700002,191.23084250999818,50685.348824160006 2025-11-23,15:41:08.000,327,11090497,-795,0,1763912467,15190.157034700002,191.21674424999946,50685.27196584001 2025-11-23,15:41:09.000,327,11090526,-795,0,1763912468,15190.157034700002,191.3224812000044,50685.33484992 2025-11-23,15:41:10.000,327,11090602,-795,0,1763912469,15190.116616840001,191.37887423999928,50685.23703024 2025-11-23,15:41:11.000,327,11090523,-795,0,1763912470,15190.177243630002,191.392972499998,50685.397734000006 2025-11-23,15:41:12.000,327,11090505,-795,0,1763912471,15190.157034700002,191.5551024899978,50685.29991432001 2025-11-23,15:41:13.000,327,11090569,-795,0,1763912472,15190.170507319992,191.67493770000146,50685.25100448001 2025-11-23,15:41:14.000,327,11090516,-795,0,1763912473,15190.217661490002,191.7877237799985,50685.26497872 2025-11-23,15:41:15.000,327,11090544,-795,0,1763912474,15190.217661490002,191.75952726000105,50685.3627984 2025-11-23,15:41:16.000,327,11090514,-795,0,1763912475,15190.116616840001,191.9146081200015,50685.24401736 2025-11-23,15:41:17.000,327,11090635,-795,0,1763912476,15190.089671599992,191.99214855000173,50685.209081760004 2025-11-23,15:41:18.000,327,11090557,-795,0,1763912477,15189.948209089991,191.9991976800011,50685.26497872 2025-11-23,15:41:19.000,327,11090527,-795,0,1763912478,15189.840428129995,192.1613276700009,50685.230043120006 2025-11-23,15:41:20.000,327,11090601,-795,0,1763912479,15189.74611978999,192.13313115000346,50685.20209464001 2025-11-23,15:41:21.000,327,11090539,-795,0,1763912480,15189.577712039994,192.14722941000218,50685.17414616001 2025-11-23,15:41:22.000,327,11090612,-795,0,1763912481,15189.436249529994,192.1119837599981,50685.160171920004 2025-11-23,15:41:23.000,327,11090560,-795,0,1763912482,15189.341941189989,192.15427854000154,50685.27196584001 2025-11-23,15:41:24.000,327,11090762,-795,0,1763912483,15189.355413809993,192.14722941000218,50685.26497872 2025-11-23,15:41:25.000,327,11090571,-795,0,1763912484,15189.328468569998,192.1260820200041,50685.24401736 2025-11-23,15:41:26.000,327,11090588,-795,0,1763912485,15189.375622739994,192.15427854000154,50685.24401736 2025-11-23,15:41:27.000,327,11090593,-795,0,1763912486,15189.362150119989,192.17542592999962,50685.209081760004 2025-11-23,15:41:28.000,327,11090590,-795,0,1763912487,15189.368886429998,192.30231027000264,50685.22305600001 2025-11-23,15:41:29.000,327,11090601,-795,0,1763912488,15189.442985839989,192.3234576600007,50685.209081760004 2025-11-23,15:41:30.000,327,11090642,-795,0,1763912489,15189.442985839989,192.57722633999947,50685.12523632 2025-11-23,15:41:31.000,327,11090524,-795,0,1763912490,15189.442985839989,192.58427546999883,50685.111262080005 2025-11-23,15:41:32.000,327,11090607,-795,0,1763912491,15189.362150119989,192.60542286000418,50685.06933936 2025-11-23,15:41:33.000,327,11090585,-795,0,1763912492,15189.382359049989,192.72525807000056,50685.08331360001 2025-11-23,15:41:34.000,327,11090634,-795,0,1763912493,15189.308259639998,192.85214241000358,50685.03440376001 2025-11-23,15:41:35.000,327,11090609,-795,0,1763912494,15189.220687609988,192.95787936000124,50685.06933936 2025-11-23,15:41:36.000,327,11090504,-795,0,1763912495,15189.106170339997,192.94378110000252,50685.13222344001 2025-11-23,15:41:37.000,327,11090517,-795,0,1763912496,15188.937762590002,192.97197761999996,50685.1182492 2025-11-23,15:41:38.000,327,11090535,-795,0,1763912497,15188.870399489992,193.00017414000467,50685.14619768 2025-11-23,15:41:39.000,327,11090563,-795,0,1763912498,15188.77609115,193.05656717999955,50685.230043120006 2025-11-23,15:41:40.000,327,11090533,-795,0,1763912499,15188.749145909991,193.0636163099989,50685.13222344001 2025-11-23,15:41:41.000,327,11090560,-795,0,1763912500,15188.71546436,193.12705848000041,50685.12523632 2025-11-23,15:41:42.000,327,11090541,-795,0,1763912501,15188.66831018999,193.1482058699985,50685.25100448001 2025-11-23,15:41:43.000,327,11090557,-795,0,1763912502,15188.621156019995,193.2750902100015,50685.181133280006 2025-11-23,15:41:44.000,327,11090584,-795,0,1763912503,15188.641364949995,193.3737780299998,50685.181133280006 2025-11-23,15:41:45.000,327,11090637,-795,0,1763912504,15188.69525543,193.3244341200043,50685.09728784 2025-11-23,15:41:46.000,327,11090570,-795,0,1763912505,15188.722200669996,193.47246584999812,50685.20209464001 2025-11-23,15:41:47.000,327,11090621,-795,0,1763912506,15188.762618529996,193.50066237000283,50685.25100448001 2025-11-23,15:41:48.000,327,11090591,-795,0,1763912507,15188.809772699991,193.55000627999834,50685.10427496001 2025-11-23,15:41:49.000,327,11090534,-795,0,1763912508,15188.77609115,193.62754670999857,50685.041390880004 2025-11-23,15:41:50.000,327,11090553,-795,0,1763912509,15188.782827459996,193.63459583999793,50684.96453256001 2025-11-23,15:41:51.000,327,11090591,-795,0,1763912510,15188.701991739996,193.65574323000328,50684.99946816 2025-11-23,15:41:52.000,327,11090598,-715,0,1763912511,15188.66831018999,193.67689062000136,50685.048378 2025-11-23,15:41:53.000,327,11090511,-635,0,1763912512,15188.580738159995,193.71213626999815,50685.06933936 2025-11-23,15:41:54.000,327,11090507,-795,0,1763912513,15188.55379292,193.76148018000094,50685.013442400006 2025-11-23,15:41:55.000,327,11090538,-795,0,1763912514,15188.48642981999,193.76148018000094,50684.96453256001 2025-11-23,15:41:56.000,327,11090560,-795,0,1763912515,15188.439275649995,193.74033279000287,50685.02042952 2025-11-23,15:41:57.000,327,11090575,-795,0,1763912516,15188.34496730999,193.7685293100003,50685.03440376001 2025-11-23,15:41:58.000,327,11090612,-755,0,1763912517,15188.338230999994,193.82492235000245,50685.048378 2025-11-23,15:41:59.000,327,11090616,-795,0,1763912518,15188.28434051999,193.8813153900046,50684.85972576 2025-11-23,15:42:00.000,327,11090562,-795,0,1763912519,15188.270867899999,193.9659049500042,50684.85972576 2025-11-23,15:42:01.000,327,11090624,-795,0,1763912520,15188.257395279994,194.0434453800044,50684.894661360006 2025-11-23,15:42:02.000,327,11090651,-795,0,1763912521,15188.28434051999,194.0998384199993,50684.83876440001 2025-11-23,15:42:03.000,327,11090572,-795,0,1763912522,15188.35170362,194.128034940004,50684.91562272001 2025-11-23,15:42:04.000,327,11090576,-795,0,1763912523,15188.40559409999,194.21262450000359,50684.88767424001 2025-11-23,15:42:05.000,327,11090499,-795,0,1763912524,15188.50663874999,194.21262450000359,50684.83876440001 2025-11-23,15:42:06.000,327,11090604,-795,0,1763912525,15188.560529229995,194.2619684099991,50684.79684168001 2025-11-23,15:42:07.000,327,11090535,-795,0,1763912526,15188.61441971,194.2901649300038,50684.775880320005 2025-11-23,15:42:08.000,327,11090633,-795,0,1763912527,15188.75588222,194.33950883999933,50684.706009120004 2025-11-23,15:42:09.000,327,11090561,-795,0,1763912528,15188.769354839991,194.4100001400002,50684.7339576 2025-11-23,15:42:10.000,327,11090653,-795,0,1763912529,15188.809772699991,194.45229492000362,50684.69902200001 2025-11-23,15:42:11.000,327,11090545,-795,0,1763912530,15188.782827459996,194.43114752999827,50684.75491896 2025-11-23,15:42:12.000,327,11090645,-795,0,1763912531,15188.6750465,194.4381966600049,50684.6640864 2025-11-23,15:42:13.000,327,11090526,-795,0,1763912532,15188.57400185,194.38885275000212,50684.68504776 2025-11-23,15:42:14.000,327,11090584,-795,0,1763912533,15188.499902439995,194.4100001400002,50684.65011216001 2025-11-23,15:42:15.000,327,11090585,-795,0,1763912534,15188.39212148,194.3254105800006,50684.7339576 2025-11-23,15:42:16.000,327,11090648,-795,0,1763912535,15188.398857789995,194.21262450000359,50684.68504776 2025-11-23,15:42:17.000,327,11090634,-795,0,1763912536,15188.34496730999,194.19852624000487,50684.678060640006 2025-11-23,15:42:18.000,327,11090516,-795,0,1763912537,15188.297813139994,194.13508407000336,50684.71998336001 2025-11-23,15:42:19.000,327,11090492,-795,0,1763912538,15188.237186349994,194.00115060000098,50684.71998336001 2025-11-23,15:42:20.000,327,11090572,-795,0,1763912539,15188.28434051999,193.93065930000012,50684.726970480006 2025-11-23,15:42:21.000,327,11090574,-795,0,1763912540,15188.30454944999,193.81082409000373,50684.69902200001 2025-11-23,15:42:22.000,327,11090578,-795,0,1763912541,15188.291076829999,193.76148018000094,50684.74094472 2025-11-23,15:42:23.000,327,11090534,-755,0,1763912542,15188.38538516999,193.7050871399988,50684.68504776 2025-11-23,15:42:24.000,327,11090671,-795,0,1763912543,15188.38538516999,193.66279236000264,50684.74094472 2025-11-23,15:42:25.000,327,11090427,-795,0,1763912544,15188.51337506,193.61344844999985,50684.657099280004 2025-11-23,15:42:26.000,327,11090572,-795,0,1763912545,15188.621156019995,193.6063993200005,50684.71998336001 2025-11-23,15:42:27.000,327,11090581,-795,0,1763912546,15188.64810125999,193.68393975000072,50684.69203488 2025-11-23,15:42:28.000,327,11090598,-795,0,1763912547,15188.728936979991,193.65574323000328,50684.60120232001 2025-11-23,15:42:29.000,327,11090653,-795,0,1763912548,15188.742409599996,193.7191854000048,50684.58722808 2025-11-23,15:42:30.000,327,11090651,-755,0,1763912549,15188.722200669996,193.84606974000053,50684.51735688 2025-11-23,15:42:31.000,327,11090552,-795,0,1763912550,15188.749145909991,193.84606974000053,50684.51735688 2025-11-23,15:42:32.000,327,11090567,-795,0,1763912551,15188.782827459996,193.9800032100029,50684.538318240004 2025-11-23,15:42:33.000,327,11090622,-795,0,1763912552,15188.789563769991,194.0786910300012,50684.51735688 2025-11-23,15:42:34.000,327,11090534,-795,0,1763912553,15188.749145909991,194.05049451000377,50684.56626672 2025-11-23,15:42:35.000,327,11090570,-795,0,1763912554,15188.71546436,194.23377189000166,50684.4544728 2025-11-23,15:42:36.000,327,11090640,-795,0,1763912555,15188.70872804999,194.23377189000166,50684.524344 2025-11-23,15:42:37.000,327,11090576,-795,0,1763912556,15188.66831018999,194.21262450000359,50684.49639552 2025-11-23,15:42:38.000,327,11090570,-795,0,1763912557,15188.641364949995,194.2619684099991,50684.47543416 2025-11-23,15:42:39.000,327,11090603,-795,0,1763912558,15188.580738159995,194.30426319000253,50684.391588720006 2025-11-23,15:42:40.000,327,11090560,-715,0,1763912559,15188.42580302999,194.20557537000423,50684.4544728 2025-11-23,15:42:41.000,327,11090537,-795,0,1763912560,15188.419066719995,194.19147710999823,50684.489408400004 2025-11-23,15:42:42.000,327,11090558,-795,0,1763912561,15188.32475837999,194.12098581000464,50684.524344 2025-11-23,15:42:43.000,327,11090520,-755,0,1763912562,15188.250658969999,194.00115060000098,50684.538318240004 2025-11-23,15:42:44.000,327,11090592,-795,0,1763912563,15188.169823249998,193.87426625999797,50684.48242128001 2025-11-23,15:42:45.000,327,11090514,-635,0,1763912564,15188.129405389998,193.84606974000053,50684.524344 2025-11-23,15:42:46.000,327,11090588,-795,0,1763912565,15188.055305979993,193.66279236000264,50684.47543416 2025-11-23,15:42:47.000,327,11090561,-795,0,1763912566,15188.088987529998,193.63459583999793,50684.46844704 2025-11-23,15:42:48.000,327,11090616,-795,0,1763912567,15188.068778599998,193.5711536700037,50684.50338264001 2025-11-23,15:42:49.000,327,11090631,-795,0,1763912568,15188.163086939989,193.44426933000068,50684.46844704 2025-11-23,15:42:50.000,327,11090585,-795,0,1763912569,15188.190032179999,193.4231219400026,50684.49639552 2025-11-23,15:42:51.000,327,11090522,-795,0,1763912570,15188.32475837999,193.46541671999876,50684.44748568 2025-11-23,15:42:52.000,327,11090550,-795,0,1763912571,15188.42580302999,193.5218097600009,50684.50338264001 2025-11-23,15:42:53.000,327,11090535,-795,0,1763912572,15188.520111369995,193.63459583999793,50684.44748568 2025-11-23,15:42:54.000,327,11090541,-795,0,1763912573,15188.62789232999,193.6063993200005,50684.391588720006 2025-11-23,15:42:55.000,327,11090512,-795,0,1763912574,15188.64810125999,193.65574323000328,50684.37761448 2025-11-23,15:42:56.000,327,11090531,-795,0,1763912575,15188.803036389996,193.68393975000072,50684.489408400004 2025-11-23,15:42:57.000,327,11090536,-795,0,1763912576,15188.809772699991,193.8178732200031,50684.370627360004 2025-11-23,15:42:58.000,327,11090625,-795,0,1763912577,15188.816509010001,193.83902061000117,50684.370627360004 2025-11-23,15:42:59.000,327,11090641,-795,0,1763912578,15188.728936979991,193.8319714800018,50684.40556296 2025-11-23,15:43:00.000,327,11090573,-795,0,1763912579,15188.66831018999,193.89541365000332,50684.43351144001 2025-11-23,15:43:01.000,327,11090566,-795,0,1763912580,15188.641364949995,193.86016799999925,50684.510369760006 2025-11-23,15:43:02.000,327,11090532,-795,0,1763912581,15188.45274827,193.8672171299986,50684.40556296 2025-11-23,15:43:03.000,327,11090537,-795,0,1763912582,15188.32475837999,193.77557843999966,50684.37761448 2025-11-23,15:43:04.000,327,11090517,-795,0,1763912583,15188.216977419994,193.62754670999857,50684.42652432 2025-11-23,15:43:05.000,327,11090513,-795,0,1763912584,15188.068778599998,193.53590801999962,50684.440498560005 2025-11-23,15:43:06.000,327,11090617,-795,0,1763912585,15188.068778599998,193.40197455000452,50684.370627360004 2025-11-23,15:43:07.000,327,11090573,-795,0,1763912586,15187.940788710002,193.26804108000215,50684.4195372 2025-11-23,15:43:08.000,327,11090528,-795,0,1763912587,15187.974470259993,193.12705848000041,50684.44748568 2025-11-23,15:43:09.000,327,11090562,-795,0,1763912588,15188.021624429988,192.9155845799978,50684.46844704 2025-11-23,15:43:10.000,327,11090484,-795,0,1763912589,15188.102460149988,192.80984763000015,50684.42652432 2025-11-23,15:43:11.000,327,11090477,-795,0,1763912590,15188.176559559994,192.69706155000313,50684.391588720006 2025-11-23,15:43:12.000,327,11090578,-795,0,1763912591,15188.149614319998,192.63361938000162,50684.40556296 2025-11-23,15:43:13.000,327,11090620,-795,0,1763912592,15188.243922659989,192.49968590999924,50684.26582056001 2025-11-23,15:43:14.000,327,11090504,-795,0,1763912593,15188.28434051999,192.42919460999838,50684.29376904001 2025-11-23,15:43:15.000,327,11090689,-795,0,1763912594,15188.318022069994,192.43624373999774,50684.30075616 2025-11-23,15:43:16.000,327,11090508,-795,0,1763912595,15188.44601195999,192.43624373999774,50684.18896224 2025-11-23,15:43:17.000,327,11090562,-795,0,1763912596,15188.46622088999,192.3234576600007,50684.16800088001 2025-11-23,15:43:18.000,327,11090600,-795,0,1763912597,15188.52684767999,192.37985070000286,50684.23088496 2025-11-23,15:43:19.000,327,11090526,-795,0,1763912598,15188.55379292,192.35870331000478,50684.154026640004 2025-11-23,15:43:20.000,327,11090620,-795,0,1763912599,15188.58747446999,192.38689983000222,50684.16101376 2025-11-23,15:43:21.000,327,11090545,-795,0,1763912600,15188.66831018999,192.38689983000222,50684.154026640004 2025-11-23,15:43:22.000,327,11090657,-795,0,1763912601,15188.73567329,192.35165417999815,50684.2797948 2025-11-23,15:43:23.000,327,11090484,-715,0,1763912602,15188.69525543,192.4080472200003,50684.1400524 2025-11-23,15:43:24.000,327,11090566,-795,0,1763912603,15188.681782809996,192.309359400002,50684.19594936001 2025-11-23,15:43:25.000,327,11090533,-795,0,1763912604,15188.70872804999,192.309359400002,50684.154026640004 2025-11-23,15:43:26.000,327,11090625,-795,0,1763912605,15188.701991739996,192.25296635999985,50684.174988000006 2025-11-23,15:43:27.000,327,11090600,-795,0,1763912606,15188.68851911999,192.25296635999985,50684.26582056001 2025-11-23,15:43:28.000,327,11090489,-795,0,1763912607,15188.600947089995,192.1613276700009,50684.202936480004 2025-11-23,15:43:29.000,327,11090577,-795,0,1763912608,15188.55379292,192.0978854999994,50684.23088496 2025-11-23,15:43:30.000,327,11090516,-795,0,1763912609,15188.48642981999,191.97100116000365,50684.174988000006 2025-11-23,15:43:31.000,327,11090497,-795,0,1763912610,15188.439275649995,191.8652642099987,50684.25184632 2025-11-23,15:43:32.000,327,11090625,-795,0,1763912611,15188.479693509995,191.83001856000192,50684.174988000006 2025-11-23,15:43:33.000,327,11090612,-795,0,1763912612,15188.419066719995,191.57624988000316,50684.223897840006 2025-11-23,15:43:34.000,327,11090574,-795,0,1763912613,15188.48642981999,191.38592336999864,50684.29376904001 2025-11-23,15:43:35.000,327,11090606,-795,0,1763912614,15188.520111369995,191.23084250999818,50684.32870464 2025-11-23,15:43:36.000,327,11090514,-795,0,1763912615,15188.621156019995,191.09690904000308,50684.21691072001 2025-11-23,15:43:37.000,327,11090516,-795,0,1763912616,15188.6750465,190.9277299200039,50684.223897840006 2025-11-23,15:43:38.000,327,11090611,-795,0,1763912617,15188.836717940001,190.79379645000154,50684.16101376 2025-11-23,15:43:39.000,327,11090500,-795,0,1763912618,15188.991653069992,190.77969819000282,50684.1400524 2025-11-23,15:43:40.000,327,11090543,-795,0,1763912619,15189.126379269997,190.7021577600026,50684.154026640004 2025-11-23,15:43:41.000,327,11090532,-675,0,1763912620,15189.213951299993,190.54002777000278,50684.09114256 2025-11-23,15:43:42.000,327,11090526,-795,0,1763912621,15189.308259639998,190.59642080999765,50683.97236152 2025-11-23,15:43:43.000,327,11090599,-795,0,1763912622,15189.476667389994,190.56117516000086,50684.08415544 2025-11-23,15:43:44.000,327,11090551,-795,0,1763912623,15189.52382155999,190.56117516000086,50683.9653744 2025-11-23,15:43:45.000,327,11090497,-795,0,1763912624,15189.59118466,190.53297864000342,50684.035245600004 2025-11-23,15:43:46.000,327,11090539,-795,0,1763912625,15189.618129899995,190.49068386,50684.00031000001 2025-11-23,15:43:47.000,327,11090629,-795,0,1763912626,15189.63160252,190.5047821199987,50683.9653744 2025-11-23,15:43:48.000,327,11090567,-795,0,1763912627,15189.68549299999,190.43429081999784,50684.04223272 2025-11-23,15:43:49.000,327,11090533,-795,0,1763912628,15189.658547759995,190.42724168999848,50683.99332288 2025-11-23,15:43:50.000,327,11090657,-795,0,1763912629,15189.61139359,190.37789778000297,50683.937425920005 2025-11-23,15:43:51.000,327,11090614,-795,0,1763912630,15189.68549299999,190.4060943000004,50683.95140016 2025-11-23,15:43:52.000,327,11090583,-795,0,1763912631,15189.59118466,190.37789778000297,50683.99332288 2025-11-23,15:43:53.000,327,11090657,-795,0,1763912632,15189.62486620999,190.37789778000297,50683.937425920005 2025-11-23,15:43:54.000,327,11090475,-795,0,1763912633,15189.476667389994,190.3426521299989,50684.056206960006 2025-11-23,15:43:55.000,327,11090567,-795,0,1763912634,15189.416040599994,190.26511169999867,50683.95838728001 2025-11-23,15:43:56.000,327,11090599,-795,0,1763912635,15189.456458459994,190.38494691000233,50683.95140016 2025-11-23,15:43:57.000,327,11090689,-795,0,1763912636,15189.436249529994,190.27216082999803,50683.95838728001 2025-11-23,15:43:58.000,327,11090508,-795,0,1763912637,15189.382359049989,190.18052213999908,50683.99332288 2025-11-23,15:43:59.000,327,11090481,-795,0,1763912638,15189.402567979989,190.05363780000334,50683.90947744001 2025-11-23,15:44:00.000,327,11090569,-795,0,1763912639,15189.436249529994,190.08888345000014,50684.04223272 2025-11-23,15:44:01.000,327,11090608,-795,0,1763912640,15189.56423941999,190.04658867000398,50684.09812968001 2025-11-23,15:44:02.000,327,11090601,-795,0,1763912641,15189.62486620999,189.83511477000138,50684.09114256 2025-11-23,15:44:03.000,327,11090640,-795,0,1763912642,15189.658547759995,189.84216390000074,50684.007297120006 2025-11-23,15:44:04.000,327,11090587,-795,0,1763912643,15189.76632871999,189.8139673800033,50684.02825848001 2025-11-23,15:44:05.000,327,11090478,-795,0,1763912644,15189.78653764999,189.76462347000052,50684.056206960006 2025-11-23,15:44:06.000,327,11090572,-795,0,1763912645,15189.89431861,189.77872172999923,50683.9653744 2025-11-23,15:44:07.000,327,11090512,-795,0,1763912646,15190.022308499996,189.7998691200046,50683.87454184 2025-11-23,15:44:08.000,327,11090520,-795,0,1763912647,15190.082935289996,189.76462347000052,50683.937425920005 2025-11-23,15:44:09.000,327,11090534,-795,0,1763912648,15190.163771009997,189.87036041999818,50683.87454184 2025-11-23,15:44:10.000,327,11090607,-795,0,1763912649,15190.183979939997,189.9126552000016,50683.87454184 2025-11-23,15:44:11.000,327,11090589,-795,0,1763912650,15190.177243630002,190.00429389000055,50683.90947744001 2025-11-23,15:44:12.000,327,11090520,-795,0,1763912651,15190.076198980001,190.10298170999886,50683.84659336 2025-11-23,15:44:13.000,327,11090674,-795,0,1763912652,15190.022308499996,190.1241291000042,50683.9653744 2025-11-23,15:44:14.000,327,11090454,-795,0,1763912653,15189.941472779996,190.21576779000316,50684.007297120006 2025-11-23,15:44:15.000,327,11090500,-795,0,1763912654,15189.77306503,190.23691518000123,50683.9653744 2025-11-23,15:44:16.000,327,11090543,-795,0,1763912655,15189.70570192999,190.31445561000146,50683.99332288 2025-11-23,15:44:17.000,327,11090647,-795,0,1763912656,15189.597920969994,190.27920996000466,50683.85358048 2025-11-23,15:44:18.000,327,11090697,-795,0,1763912657,15189.57097573,190.3919960400017,50684.01428424 2025-11-23,15:44:19.000,327,11090575,-795,0,1763912658,15189.577712039994,190.32855387000018,50683.92345168 2025-11-23,15:44:20.000,327,11090582,-795,0,1763912659,15189.52382155999,190.32855387000018,50683.97934864001 2025-11-23,15:44:21.000,327,11090532,-795,0,1763912660,15189.54403048999,190.27216082999803,50684.00031000001 2025-11-23,15:44:22.000,327,11090644,-795,0,1763912661,15189.5507668,190.3919960400017,50684.035245600004 2025-11-23,15:44:23.000,327,11090507,-795,0,1763912662,15189.56423941999,190.42724168999848,50684.14703952001 2025-11-23,15:44:24.000,327,11090594,-795,0,1763912663,15189.74611978999,190.4695364700019,50684.06319408 2025-11-23,15:44:25.000,327,11090640,-795,0,1763912664,15189.73264717,190.49773298999935,50683.986335760004 2025-11-23,15:44:26.000,327,11090599,-795,0,1763912665,15189.88758229999,190.54002777000278,50684.02127136 2025-11-23,15:44:27.000,327,11090548,-795,0,1763912666,15189.89431861,190.56117516000086,50684.035245600004 2025-11-23,15:44:28.000,327,11090581,-795,0,1763912667,15189.981890639996,190.5893716799983,50684.06319408 2025-11-23,15:44:29.000,327,11090597,-795,0,1763912668,15189.961681709996,190.617568200003,50684.07716832001 2025-11-23,15:44:30.000,327,11090598,-795,0,1763912669,15189.88758229999,190.617568200003,50683.97934864001 2025-11-23,15:44:31.000,327,11090544,-795,0,1763912670,15189.83369182,190.66691210999852,50683.94441304 2025-11-23,15:44:32.000,327,11090617,-795,0,1763912671,15189.72591085999,190.7021577600026,50683.88152896001 2025-11-23,15:44:33.000,327,11090619,-795,0,1763912672,15189.56423941999,190.77264906000346,50683.97236152 2025-11-23,15:44:34.000,327,11090566,-795,0,1763912673,15189.429513219999,190.72330515000067,50683.867554720004 2025-11-23,15:44:35.000,327,11090518,-795,0,1763912674,15189.267841779998,190.72330515000067,50683.93043880001 2025-11-23,15:44:36.000,327,11090523,-795,0,1763912675,15189.146588199997,190.7515016699981,50683.99332288 2025-11-23,15:44:37.000,327,11090609,-795,0,1763912676,15189.018598310002,190.75855080000474,50683.95838728001 2025-11-23,15:44:38.000,327,11090510,-795,0,1763912677,15188.984916759997,190.78674732000218,50684.01428424 2025-11-23,15:44:39.000,327,11090526,-795,0,1763912678,15188.984916759997,190.74445253999875,50684.007297120006 2025-11-23,15:44:40.000,327,11090520,-795,0,1763912679,15188.957971520002,190.89248426999984,50684.07716832001 2025-11-23,15:44:41.000,327,11090576,-795,0,1763912680,15189.079225100002,190.88543514000048,50684.07716832001 2025-11-23,15:44:42.000,327,11090558,-795,0,1763912681,15189.173533439993,191.01936861000286,50684.08415544 2025-11-23,15:44:43.000,327,11090527,-755,0,1763912682,15189.348677499998,191.16740034000395,50684.04223272 2025-11-23,15:44:44.000,327,11090516,-755,0,1763912683,15189.557503109994,191.1744494700033,50684.035245600004 2025-11-23,15:44:45.000,327,11090567,-755,0,1763912684,15189.678756689995,191.38592336999864,50684.04921984001 2025-11-23,15:44:46.000,327,11090495,-795,0,1763912685,15189.880845989996,191.57624988000316,50683.97934864001 2025-11-23,15:44:47.000,327,11090626,-795,0,1763912686,15189.968418019991,191.64674118000403,50684.02825848001 2025-11-23,15:44:48.000,327,11090477,-795,0,1763912687,15189.99536326,191.78067464999913,50683.97934864001 2025-11-23,15:44:49.000,327,11090538,-795,0,1763912688,15189.981890639996,191.92165725000086,50683.93043880001 2025-11-23,15:44:50.000,327,11090666,-795,0,1763912689,15189.921263849996,191.95690289999766,50683.9653744 2025-11-23,15:44:51.000,327,11090519,-795,0,1763912690,15189.759592409995,191.9498537699983,50683.84659336 2025-11-23,15:44:52.000,327,11090541,-795,0,1763912691,15189.658547759995,191.9498537699983,50683.97236152 2025-11-23,15:44:53.000,327,11090632,-795,0,1763912692,15189.436249529994,191.83001856000192,50683.85358048 2025-11-23,15:44:54.000,327,11090617,-795,0,1763912693,15189.247632849998,191.71018334999826,50683.986335760004 2025-11-23,15:44:55.000,327,11090562,-795,0,1763912694,15189.153324509993,191.61149552999996,50683.97934864001 2025-11-23,15:44:56.000,327,11090507,-795,0,1763912695,15188.924289969997,191.51280771000165,50684.02127136 2025-11-23,15:44:57.000,327,11090552,-635,0,1763912696,15188.809772699991,191.44936554000014,50683.97934864001 2025-11-23,15:44:58.000,327,11090566,-795,0,1763912697,15188.769354839991,191.37887423999928,50684.0701812 2025-11-23,15:44:59.000,327,11090493,-795,0,1763912698,15188.762618529996,191.30133380999905,50684.21691072001 2025-11-23,15:45:00.000,327,11090612,-795,0,1763912699,15188.870399489992,191.23084250999818,50684.18197512 2025-11-23,15:45:01.000,327,11090655,-795,0,1763912700,15188.937762590002,191.1744494700033,50684.154026640004 2025-11-23,15:45:02.000,327,11090554,-795,0,1763912701,15189.146588199997,191.25198990000354,50684.16101376 2025-11-23,15:45:03.000,327,11090618,-795,0,1763912702,15189.355413809993,191.2731372900016,50684.16800088001 2025-11-23,15:45:04.000,327,11090547,-795,0,1763912703,15189.537294179994,191.3083829399984,50684.12607816001 2025-11-23,15:45:05.000,327,11090582,-795,0,1763912704,15189.73264717,191.44936554000014,50684.18197512 2025-11-23,15:45:06.000,327,11090572,-795,0,1763912705,15189.840428129995,191.519856840001,50684.035245600004 2025-11-23,15:45:07.000,327,11090607,-795,0,1763912706,15189.988626949991,191.58329901000252,50684.04223272 2025-11-23,15:45:08.000,327,11090571,-795,0,1763912707,15190.022308499996,191.61149552999996,50683.99332288 2025-11-23,15:45:09.000,327,11090575,-795,0,1763912708,15190.022308499996,191.64674118000403,50683.90947744001 2025-11-23,15:45:10.000,327,11090510,-795,0,1763912709,15189.981890639996,191.61149552999996,50683.97236152 2025-11-23,15:45:11.000,327,11090587,-795,0,1763912710,15189.840428129995,191.63264291999803,50683.84659336 2025-11-23,15:45:12.000,327,11090490,-795,0,1763912711,15189.77306503,191.62559378999867,50683.839606240006 2025-11-23,15:45:13.000,327,11090605,-795,0,1763912712,15189.52382155999,191.63264291999803,50683.97236152 2025-11-23,15:45:14.000,327,11090509,-795,0,1763912713,15189.368886429998,191.519856840001,50683.84659336 2025-11-23,15:45:15.000,327,11090513,-795,0,1763912714,15189.281314399988,191.52690597000037,50683.97934864001 2025-11-23,15:45:16.000,327,11090637,-795,0,1763912715,15189.160060820002,191.47756206000486,50683.986335760004 2025-11-23,15:45:17.000,327,11090642,-795,0,1763912716,15188.998389380002,191.41411989000335,50683.8955032 2025-11-23,15:45:18.000,327,11090539,-795,0,1763912717,15188.984916759997,191.519856840001,50683.85358048 2025-11-23,15:45:19.000,327,11090479,-795,0,1763912718,15188.964707829997,191.44231641000079,50683.99332288 2025-11-23,15:45:20.000,327,11090574,-795,0,1763912719,15189.119642960002,191.46346379999886,50683.97934864001 2025-11-23,15:45:21.000,327,11090572,-795,0,1763912720,15189.153324509993,191.49166032000358,50683.8955032 2025-11-23,15:45:22.000,327,11090567,-795,0,1763912721,15189.308259639998,191.51280771000165,50683.90947744001 2025-11-23,15:45:23.000,327,11090538,-715,0,1763912722,15189.490140009999,191.49166032000358,50683.94441304 2025-11-23,15:45:24.000,327,11090466,-795,0,1763912723,15189.69222931,191.48461119000422,50683.888516080006 2025-11-23,15:45:25.000,327,11090561,-795,0,1763912724,15189.83369182,191.54805335999845,50683.86056760001 2025-11-23,15:45:26.000,327,11090464,-795,0,1763912725,15190.022308499996,191.53395509999973,50683.93043880001 2025-11-23,15:45:27.000,327,11090623,-795,0,1763912726,15190.123353149997,191.47756206000486,50683.93043880001 2025-11-23,15:45:28.000,327,11090476,-795,0,1763912727,15190.197452560002,191.54805335999845,50683.79069640001 2025-11-23,15:45:29.000,327,11090516,-795,0,1763912728,15190.163771009997,191.5057585800023,50683.80467064 2025-11-23,15:45:30.000,327,11090485,-795,0,1763912729,15190.163771009997,191.35067772000184,50683.671915360006 2025-11-23,15:45:31.000,327,11090509,-795,0,1763912730,15190.109880529992,191.33657946000312,50683.65794112 2025-11-23,15:45:32.000,327,11090552,-795,0,1763912731,15190.008835879991,191.23084250999818,50683.69287672001 2025-11-23,15:45:33.000,327,11090493,-795,0,1763912732,15189.91452754,191.1603512100046,50683.70685096 2025-11-23,15:45:34.000,327,11090527,-795,0,1763912733,15189.80674657999,191.06871251999837,50683.66492824001 2025-11-23,15:45:35.000,327,11090444,-795,0,1763912734,15189.739383479995,190.98412295999879,50683.769735040005 2025-11-23,15:45:36.000,327,11090552,-795,0,1763912735,15189.66528406999,190.78674732000218,50683.74178656001 2025-11-23,15:45:37.000,327,11090607,-795,0,1763912736,15189.67202038,190.5893716799983,50683.699863840004 2025-11-23,15:45:38.000,327,11090502,-795,0,1763912737,15189.72591085999,190.5188803800047,50683.71383808001 2025-11-23,15:45:39.000,327,11090611,-795,0,1763912738,15189.880845989996,190.44133995000448,50683.699863840004 2025-11-23,15:45:40.000,327,11090556,-795,0,1763912739,15190.123353149997,190.3919960400017,50683.7557608 2025-11-23,15:45:41.000,327,11090616,-795,0,1763912740,15190.413014479993,190.46248734000255,50683.71383808001 2025-11-23,15:45:42.000,327,11090545,-795,0,1763912741,15190.628576399999,190.44838908000384,50683.69287672001 2025-11-23,15:45:43.000,327,11090628,-795,0,1763912742,15190.90476510999,190.57527341999958,50683.69287672001 2025-11-23,15:45:44.000,327,11090519,-795,0,1763912743,15191.12706333999,190.7374034099994,50683.56710856 2025-11-23,15:45:45.000,327,11090624,-795,0,1763912744,15191.349361569992,190.79379645000154,50683.47627600001 2025-11-23,15:45:46.000,327,11090490,-795,0,1763912745,15191.457142530002,190.88543514000048,50683.532172960004 2025-11-23,15:45:47.000,327,11090631,-795,0,1763912746,15191.463878839997,190.95592644000135,50683.56710856 2025-11-23,15:45:48.000,327,11090619,-795,0,1763912747,15191.463878839997,190.94182818000263,50683.434353280005 2025-11-23,15:45:49.000,327,11090599,-795,0,1763912748,15191.389779429992,191.0475651300003,50683.51819872 2025-11-23,15:45:50.000,327,11090554,-795,0,1763912749,15191.302207399996,190.98412295999879,50683.42037904 2025-11-23,15:45:51.000,327,11090622,-795,0,1763912750,15191.261789539996,190.84314036000433,50683.40640480001 2025-11-23,15:45:52.000,327,11090583,-795,0,1763912751,15191.167481199991,190.7515016699981,50683.4413404 2025-11-23,15:45:53.000,327,11090627,-795,0,1763912752,15191.059700239995,190.56117516000086,50683.4413404 2025-11-23,15:45:54.000,327,11090601,-795,0,1763912753,15190.95191928,190.30035735000274,50683.553134320005 2025-11-23,15:45:55.000,327,11090599,-795,0,1763912754,15190.958655589995,190.05363780000334,50683.4413404 2025-11-23,15:45:56.000,327,11090556,-795,0,1763912755,15190.95191928,189.7857708599986,50683.553134320005 2025-11-23,15:45:57.000,327,11090551,-795,0,1763912756,15190.999073449995,189.46856000999833,50683.532172960004 2025-11-23,15:45:58.000,327,11090498,-795,0,1763912757,15191.11359072,189.27118437000172,50683.51819872 2025-11-23,15:45:59.000,327,11090549,-795,0,1763912758,15191.255053230001,189.0949561200032,50683.532172960004 2025-11-23,15:46:00.000,327,11090529,-795,0,1763912759,15191.490824079992,188.95397352000145,50683.49723736001 2025-11-23,15:46:01.000,327,11090666,-795,0,1763912760,15191.618813970003,188.7636470100042,50683.42037904 2025-11-23,15:46:02.000,327,11090616,-795,0,1763912761,15191.760276479989,188.6156152800031,50683.39941768 2025-11-23,15:46:03.000,327,11090523,-795,0,1763912762,15191.94215684999,188.53102572000353,50683.336533600006 2025-11-23,15:46:04.000,327,11090645,-795,0,1763912763,15192.09035567,188.57332049999968,50683.41339192 2025-11-23,15:46:05.000,327,11090602,-795,0,1763912764,15192.18466400999,188.5874187599984,50683.35749496001 2025-11-23,15:46:06.000,327,11090467,-795,0,1763912765,15192.258763419995,188.52397659000417,50683.25967528001 2025-11-23,15:46:07.000,327,11090492,-795,0,1763912766,15192.359808069996,188.43938703000458,50683.315572240004 2025-11-23,15:46:08.000,327,11090525,-795,0,1763912767,15192.278972349995,188.46053442000266,50683.266662400005 2025-11-23,15:46:09.000,327,11090494,-795,0,1763912768,15192.278972349995,188.3900431200018,50683.39243056 2025-11-23,15:46:10.000,327,11090561,-795,0,1763912769,15192.339599139996,188.26315877999878,50683.35749496001 2025-11-23,15:46:11.000,327,11090482,-795,0,1763912770,15192.278972349995,188.2420113900007,50683.35050784 2025-11-23,15:46:12.000,327,11090541,-795,0,1763912771,15192.26549972999,188.18561834999855,50683.315572240004 2025-11-23,15:46:13.000,327,11090562,-795,0,1763912772,15192.16445507999,188.10102878999896,50683.4413404 2025-11-23,15:46:14.000,327,11090615,-795,0,1763912773,15192.13077353,188.0939796599996,50683.483263120004 2025-11-23,15:46:15.000,327,11090522,-795,0,1763912774,15192.076883049995,188.00234097000066,50683.39941768 2025-11-23,15:46:16.000,327,11090525,-795,0,1763912775,15192.07014674,187.85430923999957,50683.385443440005 2025-11-23,15:46:17.000,327,11090566,-795,0,1763912776,15192.117300909995,187.8120144600034,50683.42037904 2025-11-23,15:46:18.000,327,11090510,-795,0,1763912777,15192.12403721999,187.57234404000337,50683.434353280005 2025-11-23,15:46:19.000,327,11090535,-795,0,1763912778,15192.17119139,187.5018527400025,50683.44832752 2025-11-23,15:46:20.000,327,11090523,-795,0,1763912779,15192.137509839995,187.41021405000356,50683.3714692 2025-11-23,15:46:21.000,327,11090646,-795,0,1763912780,15192.25202711,187.19874015000096,50683.532172960004 2025-11-23,15:46:22.000,327,11090521,-795,0,1763912781,15192.22508186999,187.0436592900005,50683.49025024 2025-11-23,15:46:23.000,327,11090524,-795,0,1763912782,15192.37328069,186.86743104000197,50683.49025024 2025-11-23,15:46:24.000,327,11090627,-795,0,1763912783,15192.406962239991,186.72644844000024,50683.553134320005 2025-11-23,15:46:25.000,327,11090507,-795,0,1763912784,15192.474325340001,186.62071149000258,50683.49723736001 2025-11-23,15:46:26.000,327,11090594,-795,0,1763912785,15192.534952130001,186.536121930003,50683.52518584001 2025-11-23,15:46:27.000,327,11090568,-795,0,1763912786,15192.609051539992,186.4515323700034,50683.51819872 2025-11-23,15:46:28.000,327,11090524,-795,0,1763912787,15192.676414640002,186.43038497999805,50683.52518584001 2025-11-23,15:46:29.000,327,11090584,-795,0,1763912788,15192.737041430002,186.37399194000318,50683.56710856 2025-11-23,15:46:30.000,327,11090578,-795,0,1763912789,15192.743777739997,186.34579541999847,50683.42736616001 2025-11-23,15:46:31.000,327,11090521,-795,0,1763912790,15192.683150949997,186.33169715999975,50683.5112116 2025-11-23,15:46:32.000,327,11090587,-795,0,1763912791,15192.723568809997,186.204812820004,50683.54614720001 2025-11-23,15:46:33.000,327,11090539,-795,0,1763912792,15192.683150949997,186.14841978000186,50683.4413404 2025-11-23,15:46:34.000,327,11090557,-795,0,1763912793,15192.635996780002,185.9933389200014,50683.53916008 2025-11-23,15:46:35.000,327,11090501,-795,0,1763912794,15192.588842609992,185.8946511000031,50683.5810828 2025-11-23,15:46:36.000,327,11090599,-795,0,1763912795,15192.481061649996,185.76071763000073,50683.46230176 2025-11-23,15:46:37.000,327,11090521,-795,0,1763912796,15192.460852719996,185.57744025000284,50683.44832752 2025-11-23,15:46:38.000,327,11090562,-795,0,1763912797,15192.37328069,185.50694895000197,50683.602044160005 2025-11-23,15:46:39.000,327,11090464,-795,0,1763912798,15192.37328069,185.40826113000367,50683.602044160005 2025-11-23,15:46:40.000,327,11090540,-795,0,1763912799,15192.29244497,185.29547504999937,50683.51819872 2025-11-23,15:46:41.000,327,11090617,-795,0,1763912800,15192.32612651999,185.26022940000257,50683.60903128 2025-11-23,15:46:42.000,327,11090557,-795,0,1763912801,15192.278972349995,185.14039418999891,50683.650954000004 2025-11-23,15:46:43.000,327,11090542,-795,0,1763912802,15192.27223604,185.1262959300002,50683.66492824001 2025-11-23,15:46:44.000,327,11090583,-795,0,1763912803,15192.27223604,185.0628537599987,50683.7557608 2025-11-23,15:46:45.000,327,11090558,-795,0,1763912804,15192.27223604,185.04875549999997,50683.6858896 2025-11-23,15:46:46.000,327,11090621,-795,0,1763912805,15192.27223604,184.99941159000446,50683.70685096 2025-11-23,15:46:47.000,327,11090489,-755,0,1763912806,15192.30591758999,185.02055898000253,50683.671915360006 2025-11-23,15:46:48.000,327,11090500,-795,0,1763912807,15192.400225929996,184.9289202900036,50683.65794112 2025-11-23,15:46:49.000,327,11090572,-795,0,1763912808,15192.37328069,184.91482203000487,50683.67890248 2025-11-23,15:46:50.000,327,11090539,-795,0,1763912809,15192.400225929996,184.8795763800008,50683.69287672001 2025-11-23,15:46:51.000,327,11090542,-715,0,1763912810,15192.467589029991,184.85137986000336,50683.69287672001 2025-11-23,15:46:52.000,327,11090597,-795,0,1763912811,15192.41369855,184.844330730004,50683.6858896 2025-11-23,15:46:53.000,327,11090641,-795,0,1763912812,15192.386753309991,184.63990596000076,50683.77672216 2025-11-23,15:46:54.000,327,11090572,-795,0,1763912813,15192.359808069996,184.66105334999884,50683.74877368 2025-11-23,15:46:55.000,327,11090549,-755,0,1763912814,15192.299181279996,184.57646378999925,50683.699863840004 2025-11-23,15:46:56.000,327,11090594,-795,0,1763912815,15192.26549972999,184.45662858000287,50683.720825200005 2025-11-23,15:46:57.000,327,11090527,-795,0,1763912816,15192.218345559995,184.34384249999857,50683.74877368 2025-11-23,15:46:58.000,327,11090574,-795,0,1763912817,15192.21160925,184.16056512000068,50683.77672216 2025-11-23,15:46:59.000,327,11090579,-795,0,1763912818,15192.14424614999,184.0125333899996,50683.818644880004 2025-11-23,15:47:00.000,327,11090581,-795,0,1763912819,15192.18466400999,183.8645016599985,50683.79768352 2025-11-23,15:47:01.000,327,11090508,-795,0,1763912820,15192.198136629995,183.7658138400002,50683.80467064 2025-11-23,15:47:02.000,327,11090669,-795,0,1763912821,15192.218345559995,183.70237166999868,50683.85358048 2025-11-23,15:47:03.000,327,11090485,-795,0,1763912822,15192.27223604,183.6671260200019,50683.825632 2025-11-23,15:47:04.000,327,11090601,-795,0,1763912823,15192.29244497,183.6671260200019,50683.90947744001 2025-11-23,15:47:05.000,327,11090528,-795,0,1763912824,15192.278972349995,183.73761732000276,50683.91646456 2025-11-23,15:47:06.000,327,11090522,-795,0,1763912825,15192.33286283,183.6671260200019,50683.90249032 2025-11-23,15:47:07.000,327,11090640,-795,0,1763912826,15192.366544379991,183.7799120999989,50683.8955032 2025-11-23,15:47:08.000,327,11090495,-795,0,1763912827,15192.380016999996,183.7940103600049,50683.9653744 2025-11-23,15:47:09.000,327,11090462,-795,0,1763912828,15192.39348962,183.80810862000362,50683.90249032 2025-11-23,15:47:10.000,327,11090504,-795,0,1763912829,15192.41369855,183.78696122999827,50683.97236152 2025-11-23,15:47:11.000,327,11090552,-795,0,1763912830,15192.514743200001,183.81515775000298,50683.937425920005 2025-11-23,15:47:12.000,327,11090609,-795,0,1763912831,15192.548424749992,183.7940103600049,50683.9653744 2025-11-23,15:47:13.000,327,11090609,-795,0,1763912832,15192.568633679992,183.73761732000276,50683.97934864001 2025-11-23,15:47:14.000,327,11090640,-795,0,1763912833,15192.582106299997,183.77286296999955,50684.02127136 2025-11-23,15:47:15.000,327,11090541,-795,0,1763912834,15192.561897369997,183.7658138400002,50683.9653744 2025-11-23,15:47:16.000,327,11090562,-795,0,1763912835,15192.548424749992,183.75171558000147,50683.92345168 2025-11-23,15:47:17.000,327,11090544,-795,0,1763912836,15192.508006889992,183.70942079999804,50683.94441304 2025-11-23,15:47:18.000,327,11090585,-795,0,1763912837,15192.427171169991,183.6812242800006,50683.93043880001 2025-11-23,15:47:19.000,327,11090544,-795,0,1763912838,15192.406962239991,183.57548733000294,50683.92345168 2025-11-23,15:47:20.000,327,11090584,-795,0,1763912839,15192.35307176,183.60368385000038,50683.88152896001 2025-11-23,15:47:21.000,327,11090591,-795,0,1763912840,15192.359808069996,183.56138907000422,50683.97934864001 2025-11-23,15:47:22.000,327,11090570,-795,0,1763912841,15192.366544379991,183.50499603000208,50683.94441304 2025-11-23,15:47:23.000,327,11090495,-795,0,1763912842,15192.420434859996,183.4204064700025,50683.92345168 2025-11-23,15:47:24.000,327,11090461,-795,0,1763912843,15192.400225929996,183.40630821000377,50683.9653744 2025-11-23,15:47:25.000,327,11090576,-795,0,1763912844,15192.41369855,183.2723747400014,50683.90249032 2025-11-23,15:47:26.000,327,11090614,-795,0,1763912845,15192.420434859996,183.2230308299986,50683.8955032 2025-11-23,15:47:27.000,327,11090518,-795,0,1763912846,15192.400225929996,183.06794996999815,50683.97236152 2025-11-23,15:47:28.000,327,11090503,-795,0,1763912847,15192.380016999996,183.03270432000136,50683.92345168 2025-11-23,15:47:29.000,327,11090534,-795,0,1763912848,15192.427171169991,182.9763112799992,50684.007297120006 2025-11-23,15:47:30.000,327,11090501,-795,0,1763912849,15192.35307176,182.9622130200005,50683.97236152 2025-11-23,15:47:31.000,327,11090587,-795,0,1763912850,15192.3126539,182.94811476000177,50683.94441304 2025-11-23,15:47:32.000,327,11090533,-795,0,1763912851,15192.3126539,182.89172171999962,50683.9653744 2025-11-23,15:47:33.000,327,11090570,-795,0,1763912852,15192.258763419995,182.84942694000347,50683.95140016 2025-11-23,15:47:34.000,327,11090588,-795,0,1763912853,15192.24529079999,182.88467259000026,50684.02825848001 2025-11-23,15:47:35.000,327,11090581,-795,0,1763912854,15192.22508186999,182.87057433000155,50684.105116800005 2025-11-23,15:47:36.000,327,11090476,-795,0,1763912855,15192.26549972999,182.98336040999857,50684.06319408 2025-11-23,15:47:37.000,327,11090534,-675,0,1763912856,15192.299181279996,182.96926214999985,50684.00031000001 2025-11-23,15:47:38.000,327,11090526,-795,0,1763912857,15192.28570865999,183.0609008399988,50684.056206960006 2025-11-23,15:47:39.000,327,11090582,-715,0,1763912858,15192.25202711,183.13844126999902,50684.105116800005 2025-11-23,15:47:40.000,327,11090568,-795,0,1763912859,15192.29244497,183.14549039999838,50684.035245600004 2025-11-23,15:47:41.000,327,11090523,-795,0,1763912860,15192.21160925,183.28647300000011,50684.04921984001 2025-11-23,15:47:42.000,327,11090552,-795,0,1763912861,15192.238554489995,183.2089325699999,50684.1400524 2025-11-23,15:47:43.000,327,11090515,-795,0,1763912862,15192.20487293999,183.20188344000053,50684.06319408 2025-11-23,15:47:44.000,327,11090591,-795,0,1763912863,15192.17119139,183.19483431000117,50684.174988000006 2025-11-23,15:47:45.000,327,11090508,-795,0,1763912864,15192.15098246,183.13844126999902,50684.0701812 2025-11-23,15:47:46.000,327,11090508,-795,0,1763912865,15192.076883049995,183.21598169999925,50684.12607816001 2025-11-23,15:47:47.000,327,11090557,-795,0,1763912866,15192.08361935999,183.15253952999774,50684.18896224 2025-11-23,15:47:48.000,327,11090559,-795,0,1763912867,15192.016256259994,183.25122735000332,50684.18197512 2025-11-23,15:47:49.000,327,11090463,-795,0,1763912868,15191.969102089999,183.31466952000483,50684.26582056001 2025-11-23,15:47:50.000,327,11090548,-795,0,1763912869,15191.96236577999,183.3710625599997,50684.25883344 2025-11-23,15:47:51.000,327,11090581,-795,0,1763912870,15191.935420539994,183.34286604000226,50684.24485920001 2025-11-23,15:47:52.000,327,11090565,-795,0,1763912871,15191.854584819994,183.49794690000272,50684.30774328 2025-11-23,15:47:53.000,327,11090570,-795,0,1763912872,15191.800694339989,183.5190942900008,50684.2099236 2025-11-23,15:47:54.000,327,11090571,-795,0,1763912873,15191.740067549988,183.63188036999782,50684.29376904001 2025-11-23,15:47:55.000,327,11090435,-795,0,1763912874,15191.679440759988,183.57548733000294,50684.33569176001 2025-11-23,15:47:56.000,327,11090529,-795,0,1763912875,15191.578396110002,183.7305681900034,50684.202936480004 2025-11-23,15:47:57.000,327,11090581,-795,0,1763912876,15191.463878839997,183.7305681900034,50684.24485920001 2025-11-23,15:47:58.000,327,11090534,-795,0,1763912877,15191.342625259997,183.77286296999955,50684.2099236 2025-11-23,15:47:59.000,327,11090554,-795,0,1763912878,15191.21463537,183.7799120999989,50684.202936480004 2025-11-23,15:48:00.000,327,11090606,-795,0,1763912879,15191.19442644,183.8926981800032,50684.26582056001 2025-11-23,15:48:01.000,327,11090541,-715,0,1763912880,15191.07317286,183.99843513000087,50684.18896224 2025-11-23,15:48:02.000,327,11090546,-795,0,1763912881,15191.08664547999,184.04777904000366,50684.33569176001 2025-11-23,15:48:03.000,327,11090534,-795,0,1763912882,15191.00580975999,184.21695816000283,50684.30774328 2025-11-23,15:48:04.000,327,11090567,-795,0,1763912883,15190.918237729995,184.34384249999857,50684.2797948 2025-11-23,15:48:05.000,327,11090573,-715,0,1763912884,15190.877819869995,184.37908815000264,50684.38460160001 2025-11-23,15:48:06.000,327,11090487,-795,0,1763912885,15190.796984149994,184.40023554000072,50684.39857584 2025-11-23,15:48:07.000,327,11090569,-795,0,1763912886,15190.729621049999,184.61875857000268,50684.42652432 2025-11-23,15:48:08.000,327,11090619,-795,0,1763912887,15190.682466879989,184.61875857000268,50684.370627360004 2025-11-23,15:48:09.000,327,11090538,-795,0,1763912888,15190.561213299989,184.76679030000378,50684.349666 2025-11-23,15:48:10.000,327,11090505,-795,0,1763912889,15190.527531749998,184.80908507999993,50684.46145992001 2025-11-23,15:48:11.000,327,11090590,-795,0,1763912890,15190.379332930002,184.95711681000103,50684.49639552 2025-11-23,15:48:12.000,327,11090519,-795,0,1763912891,15190.332178759993,185.0417063700006,50684.36364024001 2025-11-23,15:48:13.000,327,11090543,-795,0,1763912892,15190.278288280002,185.1262959300002,50684.440498560005 2025-11-23,15:48:14.000,327,11090515,-795,0,1763912893,15190.143562079997,185.20383636000042,50684.40556296 2025-11-23,15:48:15.000,327,11090598,-635,0,1763912894,15190.089671599992,185.28137679000065,50684.41255008001 2025-11-23,15:48:16.000,327,11090637,-795,0,1763912895,15190.042517429996,185.3871137399983,50684.41255008001 2025-11-23,15:48:17.000,327,11090515,-795,0,1763912896,15189.99536326,185.45760503999918,50684.41255008001 2025-11-23,15:48:18.000,327,11090501,-795,0,1763912897,15189.901054919996,185.5844893800022,50684.35665312 2025-11-23,15:48:19.000,327,11090578,-795,0,1763912898,15189.88758229999,185.80301241000416,50684.40556296 2025-11-23,15:48:20.000,327,11090651,-795,0,1763912899,15189.82695550999,185.94399500999862,50684.32870464 2025-11-23,15:48:21.000,327,11090579,-795,0,1763912900,15189.658547759995,186.0285845699982,50684.349666 2025-11-23,15:48:22.000,327,11090580,-795,0,1763912901,15189.61139359,186.25415672999952,50684.44748568 2025-11-23,15:48:23.000,327,11090613,-795,0,1763912902,15189.5507668,186.39513933000126,50684.38460160001 2025-11-23,15:48:24.000,327,11090632,-795,0,1763912903,15189.463194769989,186.52202367000427,50684.47543416 2025-11-23,15:48:25.000,327,11090592,-795,0,1763912904,15189.402567979989,186.67710453000473,50684.4544728 2025-11-23,15:48:26.000,327,11090619,-795,0,1763912905,15189.267841779998,186.71235018000152,50684.489408400004 2025-11-23,15:48:27.000,327,11090555,-795,0,1763912906,15189.146588199997,186.86038191000262,50684.50338264001 2025-11-23,15:48:28.000,327,11090534,-795,0,1763912907,15188.991653069992,186.95202060000156,50684.489408400004 2025-11-23,15:48:29.000,327,11090592,-795,0,1763912908,15188.931026279992,187.00136451000435,50684.489408400004 2025-11-23,15:48:30.000,327,11090639,-795,0,1763912909,15188.816509010001,186.980217119999,50684.46844704 2025-11-23,15:48:31.000,327,11090625,-795,0,1763912910,15188.749145909991,187.1423471099988,50684.43351144001 2025-11-23,15:48:32.000,327,11090440,-795,0,1763912911,15188.701991739996,187.17054363000352,50684.391588720006 2025-11-23,15:48:33.000,327,11090561,-795,0,1763912912,15188.63462864,187.2410349300044,50684.4195372 2025-11-23,15:48:34.000,327,11090544,-795,0,1763912913,15188.600947089995,187.36087014000077,50684.49639552 2025-11-23,15:48:35.000,327,11090571,-795,0,1763912914,15188.61441971,187.46660708999843,50684.40556296 2025-11-23,15:48:36.000,327,11090492,-795,0,1763912915,15188.600947089995,187.66398273000232,50684.440498560005 2025-11-23,15:48:37.000,327,11090435,-795,0,1763912916,15188.641364949995,187.76267055000062,50684.440498560005 2025-11-23,15:48:38.000,327,11090543,-795,0,1763912917,15188.600947089995,188.00234097000066,50684.489408400004 2025-11-23,15:48:39.000,327,11090593,-795,0,1763912918,15188.55379292,188.19971661000454,50684.42652432 2025-11-23,15:48:40.000,327,11090576,-795,0,1763912919,15188.50663874999,188.33365007999964,50684.41255008001 2025-11-23,15:48:41.000,327,11090674,-795,0,1763912920,15188.41233041,188.5028291999988,50684.391588720006 2025-11-23,15:48:42.000,327,11090642,-795,0,1763912921,15188.32475837999,188.62266441000247,50684.42652432 2025-11-23,15:48:43.000,327,11090631,-795,0,1763912922,15188.250658969999,188.67200831999799,50684.349666 2025-11-23,15:48:44.000,327,11090558,-795,0,1763912923,15188.169823249998,188.7002048400027,50684.342678880006 2025-11-23,15:48:45.000,327,11090571,-795,0,1763912924,15188.095723839993,188.82004004999908,50684.30774328 2025-11-23,15:48:46.000,327,11090495,-795,0,1763912925,15187.960997640002,188.90462960999866,50684.30774328 2025-11-23,15:48:47.000,327,11090608,-795,0,1763912926,15187.920579780002,188.98921916999825,50684.35665312 2025-11-23,15:48:48.000,327,11090634,-795,0,1763912927,15187.927316089997,189.08790699000383,50684.370627360004 2025-11-23,15:48:49.000,327,11090538,-795,0,1763912928,15187.880161920002,189.10200525000255,50684.35665312 2025-11-23,15:48:50.000,327,11090669,-795,0,1763912929,15187.859952990002,189.17249655000342,50684.37761448 2025-11-23,15:48:51.000,327,11090677,-755,0,1763912930,15187.846480369997,189.21479132999957,50684.36364024001 2025-11-23,15:48:52.000,327,11090600,-795,0,1763912931,15187.886898229997,189.4051178400041,50684.30774328 2025-11-23,15:48:53.000,327,11090454,-795,0,1763912932,15187.785853579997,189.46151087999897,50684.30774328 2025-11-23,15:48:54.000,327,11090527,-795,0,1763912933,15187.752172029992,189.53200217999984,50684.202936480004 2025-11-23,15:48:55.000,327,11090479,-795,0,1763912934,15187.731963099992,189.62364086999878,50684.202936480004 2025-11-23,15:48:56.000,327,11090539,-795,0,1763912935,15187.624182139996,189.6659356500022,50684.223897840006 2025-11-23,15:48:57.000,327,11090554,-795,0,1763912936,15187.603973209996,189.72232869000436,50684.223897840006 2025-11-23,15:48:58.000,327,11090533,-795,0,1763912937,15187.46924700999,189.72232869000436,50684.2797948 2025-11-23,15:48:59.000,327,11090511,-795,0,1763912938,15187.43556546,189.70823042999837,50684.23787208 2025-11-23,15:49:00.000,327,11090610,-795,0,1763912939,15187.361466049995,189.74347608000244,50684.18896224 2025-11-23,15:49:01.000,327,11090568,-795,0,1763912940,15187.280630329995,189.7505252100018,50684.23088496 2025-11-23,15:49:02.000,327,11090587,-755,0,1763912941,15187.29410295,189.77872172999923,50684.16101376 2025-11-23,15:49:03.000,327,11090603,-795,0,1763912942,15187.220003539995,189.79281998999795,50684.2099236 2025-11-23,15:49:04.000,327,11090496,-795,0,1763912943,15187.1930583,189.8139673800033,50684.13306528 2025-11-23,15:49:05.000,327,11090595,-795,0,1763912944,15187.220003539995,189.89150781000353,50684.23787208 2025-11-23,15:49:06.000,327,11090582,-795,0,1763912945,15187.1930583,189.98314650000248,50684.18197512 2025-11-23,15:49:07.000,327,11090562,-795,0,1763912946,15187.18632198999,190.05363780000334,50684.16101376 2025-11-23,15:49:08.000,327,11090557,-795,0,1763912947,15187.18632198999,190.08183432000078,50684.23787208 2025-11-23,15:49:09.000,327,11090615,-795,0,1763912948,15187.18632198999,190.16642388000037,50684.2099236 2025-11-23,15:49:10.000,327,11090489,-795,0,1763912949,15187.098749959994,190.22281692000251,50684.19594936001 2025-11-23,15:49:11.000,327,11090626,-795,0,1763912950,15187.06506840999,190.3919960400017,50684.16800088001 2025-11-23,15:49:12.000,327,11090647,-795,0,1763912951,15187.06506840999,190.3567503900049,50684.16101376 2025-11-23,15:49:13.000,327,11090538,-795,0,1763912952,15186.984232689989,190.42019255999912,50684.06319408 2025-11-23,15:49:14.000,327,11090641,-795,0,1763912953,15186.822561249988,190.5541260300015,50684.202936480004 2025-11-23,15:49:15.000,327,11090577,-795,0,1763912954,15186.748461839998,190.57527341999958,50684.1400524 2025-11-23,15:49:16.000,327,11090604,-795,0,1763912955,15186.620471950002,190.62461733000237,50684.07716832001 2025-11-23,15:49:17.000,327,11090490,-795,0,1763912956,15186.539636230002,190.65986297999916,50684.18896224 2025-11-23,15:49:18.000,327,11090563,-795,0,1763912957,15186.438591580001,190.6528138499998,50684.09812968001 2025-11-23,15:49:19.000,327,11090506,-795,0,1763912958,15186.364492169996,190.62461733000237,50684.1400524 2025-11-23,15:49:20.000,327,11090590,-795,0,1763912959,15186.27018382999,190.617568200003,50684.12607816001 2025-11-23,15:49:21.000,327,11090523,-795,0,1763912960,15186.22976596999,190.6034699400043,50684.12607816001 2025-11-23,15:49:22.000,327,11090463,-795,0,1763912961,15186.09503977,190.59642080999765,50684.07716832001 2025-11-23,15:49:23.000,327,11090557,-795,0,1763912962,15186.17587549,190.65986297999916,50684.04921984001 2025-11-23,15:49:24.000,327,11090627,-795,0,1763912963,15186.162402869995,190.70920689000195,50684.04921984001 2025-11-23,15:49:25.000,327,11090558,-795,0,1763912964,15186.14893024999,190.84314036000433,50684.04223272 2025-11-23,15:49:26.000,327,11090570,-795,0,1763912965,15186.121985009995,190.8642877500024,50684.06319408 2025-11-23,15:49:27.000,327,11090512,-795,0,1763912966,15186.13545763,191.0123194800035,50684.07716832001 2025-11-23,15:49:28.000,327,11090517,-795,0,1763912967,15185.99399512,191.05461425999965,50684.035245600004 2025-11-23,15:49:29.000,327,11090534,-795,0,1763912968,15186.020940359995,191.13920381999924,50684.056206960006 2025-11-23,15:49:30.000,327,11090617,-755,0,1763912969,15185.95357726,191.2096951200001,50684.035245600004 2025-11-23,15:49:31.000,327,11090523,-795,0,1763912970,15185.90642308999,191.25198990000354,50684.04223272 2025-11-23,15:49:32.000,327,11090489,-795,0,1763912971,15185.839059989994,191.31543206999777,50683.97236152 2025-11-23,15:49:33.000,327,11090640,-795,0,1763912972,15185.684124859989,191.4211690200027,50684.056206960006 2025-11-23,15:49:34.000,327,11090643,-795,0,1763912973,15185.657179619993,191.4564146699995,50684.08415544 2025-11-23,15:49:35.000,327,11090495,-795,0,1763912974,15185.549398659998,191.53395509999973,50684.12607816001 2025-11-23,15:49:36.000,327,11090584,-795,0,1763912975,15185.468562939997,191.6044464000006,50684.04223272 2025-11-23,15:49:37.000,327,11090568,-795,0,1763912976,15185.360781980002,191.68903596000018,50684.007297120006 2025-11-23,15:49:38.000,327,11090567,-795,0,1763912977,15185.300155190002,191.7665763900004,50684.09114256 2025-11-23,15:49:39.000,327,11090520,-795,0,1763912978,15185.259737330001,191.8652642099987,50683.986335760004 2025-11-23,15:49:40.000,327,11090607,-795,0,1763912979,15185.246264709996,191.89346073000343,50683.99332288 2025-11-23,15:49:41.000,327,11090533,-795,0,1763912980,15185.172165299991,191.98509942000237,50684.04921984001 2025-11-23,15:49:42.000,327,11090577,-795,0,1763912981,15185.091329579991,192.03444332999788,50684.02127136 2025-11-23,15:49:43.000,327,11090547,-795,0,1763912982,15185.05764803,192.14018028000282,50683.97236152 2025-11-23,15:49:44.000,327,11090585,-795,0,1763912983,15184.983548619995,192.23181897000177,50684.007297120006 2025-11-23,15:49:45.000,327,11090623,-795,0,1763912984,15184.902712899995,192.31640853000135,50684.007297120006 2025-11-23,15:49:46.000,327,11090537,-795,0,1763912985,15184.821877179995,192.309359400002,50684.01428424 2025-11-23,15:49:47.000,327,11090574,-715,0,1763912986,15184.69388729,192.33755591999943,50684.09114256 2025-11-23,15:49:48.000,327,11090604,-795,0,1763912987,15184.619787879994,192.39394896000158,50684.11210392 2025-11-23,15:49:49.000,327,11090583,-795,0,1763912988,15184.599578949994,192.43624373999774,50684.23787208 2025-11-23,15:49:50.000,327,11090567,-795,0,1763912989,15184.512006919998,192.41509634999966,50684.09812968001 2025-11-23,15:49:51.000,327,11090494,-795,0,1763912990,15184.491797989998,192.4573911300031,50684.11210392 2025-11-23,15:49:52.000,327,11090636,-795,0,1763912991,15184.424434889988,192.4573911300031,50684.07716832001 2025-11-23,15:49:53.000,327,11090621,-795,0,1763912992,15184.330126549998,192.44329287000437,50684.105116800005 2025-11-23,15:49:54.000,327,11090542,-795,0,1763912993,15184.309917619998,192.46444026000245,50684.16101376 2025-11-23,15:49:55.000,327,11090571,-795,0,1763912994,15184.222345590002,192.54198069000267,50684.202936480004 2025-11-23,15:49:56.000,327,11090503,-795,0,1763912995,15184.215609279992,192.53493156000332,50684.08415544 2025-11-23,15:49:57.000,327,11090532,-795,0,1763912996,15184.141509870002,192.59837373000482,50683.97236152 2025-11-23,15:49:58.000,327,11090423,-795,0,1763912997,15184.026992599996,192.6547667699997,50683.99332288 2025-11-23,15:49:59.000,327,11090599,-635,0,1763912998,15183.986574739996,192.73230719999992,50683.9653744 2025-11-23,15:50:00.000,327,11090614,-795,0,1763912999,15184.006783669996,192.76050372000464,50683.99332288 2025-11-23,15:50:01.000,327,11090548,-795,0,1763913000,15183.865321159996,192.8168967599995,50683.99332288 2025-11-23,15:50:02.000,327,11090581,-795,0,1763913001,15183.77101281999,192.8168967599995,50683.95838728001 2025-11-23,15:50:03.000,327,11090554,-795,0,1763913002,15183.784485439995,192.89443718999973,50683.99332288 2025-11-23,15:50:04.000,327,11090592,-715,0,1763913003,15183.71712234,193.00722327000403,50683.94441304 2025-11-23,15:50:05.000,327,11090542,-795,0,1763913004,15183.67670448,192.94378110000252,50684.04921984001 2025-11-23,15:50:06.000,327,11090527,-795,0,1763913005,15183.56892351999,192.99312500999804,50684.007297120006 2025-11-23,15:50:07.000,327,11090543,-795,0,1763913006,15183.643022929995,193.0495180500002,50684.035245600004 2025-11-23,15:50:08.000,327,11090609,-795,0,1763913007,15183.56892351999,193.09886196000298,50684.0701812 2025-11-23,15:50:09.000,327,11090481,-795,0,1763913008,15183.602605069995,193.0777145700049,50684.007297120006 2025-11-23,15:50:10.000,327,11090442,-795,0,1763913009,15183.622813999995,193.08476370000426,50683.8955032 2025-11-23,15:50:11.000,327,11090583,-795,0,1763913010,15183.602605069995,193.15525499999785,50684.02825848001 2025-11-23,15:50:12.000,327,11090555,-795,0,1763913011,15183.63628662,193.13410760999977,50684.007297120006 2025-11-23,15:50:13.000,327,11090509,-795,0,1763913012,15183.622813999995,193.19050065000192,50683.986335760004 2025-11-23,15:50:14.000,327,11090462,-795,0,1763913013,15183.57565983,193.13410760999977,50683.9653744 2025-11-23,15:50:15.000,327,11090469,-795,0,1763913014,15183.54871458999,193.1764023900032,50683.90947744001 2025-11-23,15:50:16.000,327,11090571,-795,0,1763913015,15183.5554509,193.15525499999785,50684.00031000001 2025-11-23,15:50:17.000,327,11090543,-795,0,1763913016,15183.51503304,193.1764023900032,50683.95838728001 2025-11-23,15:50:18.000,327,11090644,-795,0,1763913017,15183.481351489994,193.20459891000064,50683.94441304 2025-11-23,15:50:19.000,327,11090490,-795,0,1763913018,15183.42746100999,193.15525499999785,50683.92345168 2025-11-23,15:50:20.000,327,11090479,-795,0,1763913019,15183.440933629994,193.16935326000385,50683.91646456 2025-11-23,15:50:21.000,327,11090619,-795,0,1763913020,15183.420724699994,193.02132153000275,50683.84659336 2025-11-23,15:50:22.000,327,11090510,-795,0,1763913021,15183.40725207999,193.0142724000034,50683.85358048 2025-11-23,15:50:23.000,327,11090455,-795,0,1763913022,15183.42746100999,193.0142724000034,50683.818644880004 2025-11-23,15:50:24.000,327,11090580,-795,0,1763913023,15183.373570529999,192.9014863199991,50683.81165776001 2025-11-23,15:50:25.000,327,11090557,-755,0,1763913024,15183.434197319999,192.88738806000038,50683.839606240006 2025-11-23,15:50:26.000,327,11090566,-795,0,1763913025,15183.400515769994,192.85919154000294,50683.83261912001 2025-11-23,15:50:27.000,327,11090478,-795,0,1763913026,15183.48808779999,192.85214241000358,50683.93043880001 2025-11-23,15:50:28.000,327,11090541,-795,0,1763913027,15183.44766993999,192.80984763000015,50683.88152896001 2025-11-23,15:50:29.000,327,11090515,-795,0,1763913028,15183.53524197,192.87328980000166,50683.8955032 2025-11-23,15:50:30.000,327,11090581,-795,0,1763913029,15183.48808779999,192.88738806000038,50683.91646456 2025-11-23,15:50:31.000,327,11090650,-795,0,1763913030,15183.57565983,192.99312500999804,50683.93043880001 2025-11-23,15:50:32.000,327,11090570,-715,0,1763913031,15183.49482411,193.0283706600021,50683.85358048 2025-11-23,15:50:33.000,327,11090565,-795,0,1763913032,15183.48808779999,193.1129602200017,50683.86056760001 2025-11-23,15:50:34.000,327,11090528,-795,0,1763913033,15183.40725207999,193.19050065000192,50683.867554720004 2025-11-23,15:50:35.000,327,11090567,-795,0,1763913034,15183.393779459999,193.14115673999913,50683.867554720004 2025-11-23,15:50:36.000,327,11090598,-795,0,1763913035,15183.373570529999,193.21164804,50683.867554720004 2025-11-23,15:50:37.000,327,11090538,-795,0,1763913036,15183.360097909994,193.2398445600047,50683.87454184 2025-11-23,15:50:38.000,327,11090597,-795,0,1763913037,15183.299471119994,193.34558151000238,50683.95838728001 2025-11-23,15:50:39.000,327,11090473,-715,0,1763913038,15183.259053259993,193.34558151000238,50683.9653744 2025-11-23,15:50:40.000,327,11090575,-795,0,1763913039,15183.312943739998,193.3103358599983,50683.95140016 2025-11-23,15:50:41.000,327,11090492,-795,0,1763913040,15183.225371709988,193.34558151000238,50683.87454184 2025-11-23,15:50:42.000,327,11090663,-795,0,1763913041,15183.205162779988,193.26804108000215,50683.86056760001 2025-11-23,15:50:43.000,327,11090511,-795,0,1763913042,15183.299471119994,193.29623759999959,50683.888516080006 2025-11-23,15:50:44.000,327,11090546,-795,0,1763913043,15183.285998499989,193.26804108000215,50683.84659336 2025-11-23,15:50:45.000,327,11090576,-795,0,1763913044,15183.312943739998,193.3103358599983,50683.77672216 2025-11-23,15:50:46.000,327,11090526,-715,0,1763913045,15183.272525879998,193.19754978000128,50683.79069640001 2025-11-23,15:50:47.000,327,11090495,-795,0,1763913046,15183.245580639988,193.2750902100015,50683.88152896001 2025-11-23,15:50:48.000,327,11090610,-715,0,1763913047,15183.252316949998,193.23279542999808,50683.79768352 2025-11-23,15:50:49.000,327,11090577,-795,0,1763913048,15183.225371709988,193.2609919500028,50683.7557608 2025-11-23,15:50:50.000,327,11090467,-795,0,1763913049,15183.178217539993,193.25394282000343,50683.79768352 2025-11-23,15:50:51.000,327,11090493,-795,0,1763913050,15183.104118130002,193.28213934000087,50683.74877368 2025-11-23,15:50:52.000,327,11090567,-715,0,1763913051,15183.104118130002,193.16935326000385,50683.78370928 2025-11-23,15:50:53.000,327,11090566,-795,0,1763913052,15183.050227649997,193.15525499999785,50683.79069640001 2025-11-23,15:50:54.000,327,11090564,-795,0,1763913053,15183.050227649997,193.09181283000362,50683.86056760001 2025-11-23,15:50:55.000,327,11090583,-795,0,1763913054,15183.043491340002,193.15525499999785,50683.888516080006 2025-11-23,15:50:56.000,327,11090504,-795,0,1763913055,15183.063700270002,193.09886196000298,50683.78370928 2025-11-23,15:50:57.000,327,11090627,-795,0,1763913056,15183.077172889993,193.09181283000362,50683.81165776001 2025-11-23,15:50:58.000,327,11090640,-795,0,1763913057,15183.110854439998,193.08476370000426,50683.7557608 2025-11-23,15:50:59.000,327,11090574,-795,0,1763913058,15183.124327060003,193.0777145700049,50683.71383808001 2025-11-23,15:51:00.000,327,11090470,-795,0,1763913059,15183.232108019998,193.07066543999827,50683.650954000004 2025-11-23,15:51:01.000,327,11090526,-795,0,1763913060,15183.319680049994,193.15525499999785,50683.69287672001 2025-11-23,15:51:02.000,327,11090542,-795,0,1763913061,15183.420724699994,193.0495180500002,50683.67890248 2025-11-23,15:51:03.000,327,11090563,-795,0,1763913062,15183.40725207999,193.09181283000362,50683.72781232 2025-11-23,15:51:04.000,327,11090503,-795,0,1763913063,15183.40725207999,193.0777145700049,50683.64396688001 2025-11-23,15:51:05.000,327,11090571,-755,0,1763913064,15183.454406249999,193.0777145700049,50683.671915360006 2025-11-23,15:51:06.000,327,11090563,-795,0,1763913065,15183.54871458999,193.09181283000362,50683.56012144 2025-11-23,15:51:07.000,327,11090568,-795,0,1763913066,15183.562187209995,193.09181283000362,50683.63697976 2025-11-23,15:51:08.000,327,11090573,-795,0,1763913067,15183.49482411,193.10591109000234,50683.532172960004 2025-11-23,15:51:09.000,327,11090546,-795,0,1763913068,15183.582396139995,193.05656717999955,50683.62300552001 2025-11-23,15:51:10.000,327,11090516,-795,0,1763913069,15183.582396139995,193.0142724000034,50683.56710856 2025-11-23,15:51:11.000,327,11090518,-795,0,1763913070,15183.67670448,193.02132153000275,50683.46230176 2025-11-23,15:51:12.000,327,11090594,-795,0,1763913071,15183.683440789995,192.9296828400038,50683.5112116 2025-11-23,15:51:13.000,327,11090587,-795,0,1763913072,15183.7575402,192.94378110000252,50683.49723736001 2025-11-23,15:51:14.000,327,11090516,-795,0,1763913073,15183.79122174999,192.94378110000252,50683.44832752 2025-11-23,15:51:15.000,327,11090500,-795,0,1763913074,15183.824903299996,192.87328980000166,50683.4413404 2025-11-23,15:51:16.000,327,11090499,-795,0,1763913075,15183.872057469991,192.9155845799978,50683.504224480006 2025-11-23,15:51:17.000,327,11090598,-795,0,1763913076,15183.85858485,192.83099501999823,50683.53916008 2025-11-23,15:51:18.000,327,11090647,-795,0,1763913077,15183.952893189991,192.83099501999823,50683.46230176 2025-11-23,15:51:19.000,327,11090492,-795,0,1763913078,15183.946156879996,192.83804415000486,50683.44832752 2025-11-23,15:51:20.000,327,11090612,-795,0,1763913079,15183.973102119991,192.7816511100027,50683.40640480001 2025-11-23,15:51:21.000,327,11090612,-795,0,1763913080,15183.939420570001,192.767552850004,50683.42037904 2025-11-23,15:51:22.000,327,11090432,-795,0,1763913081,15183.973102119991,192.66886502999841,50683.315572240004 2025-11-23,15:51:23.000,327,11090560,-795,0,1763913082,15183.932684259991,192.7182089400012,50683.25268816 2025-11-23,15:51:24.000,327,11090584,-795,0,1763913083,15183.979838430001,192.54198069000267,50683.28063664 2025-11-23,15:51:25.000,327,11090510,-795,0,1763913084,15184.000047360001,192.58427546999883,50683.30858512001 2025-11-23,15:51:26.000,327,11090493,-795,0,1763913085,15184.074146769992,192.54902982000203,50683.217752560005 2025-11-23,15:51:27.000,327,11090610,-795,0,1763913086,15184.161718800002,192.61247199000354,50683.29461088 2025-11-23,15:51:28.000,327,11090618,-795,0,1763913087,15184.215609279992,192.5913245999982,50683.32954648001 2025-11-23,15:51:29.000,327,11090614,-795,0,1763913088,15184.242554520002,192.57722633999947,50683.315572240004 2025-11-23,15:51:30.000,327,11090547,-795,0,1763913089,15184.309917619998,192.64771764000034,50683.16185560001 2025-11-23,15:51:31.000,327,11090530,-795,0,1763913090,15184.309917619998,192.67591415999777,50683.16185560001 2025-11-23,15:51:32.000,327,11090605,-795,0,1763913091,15184.296444999993,192.6195211200029,50683.2317268 2025-11-23,15:51:33.000,327,11090528,-715,0,1763913092,15184.309917619998,192.77460198000335,50683.15486848 2025-11-23,15:51:34.000,327,11090517,-795,0,1763913093,15184.370544409998,192.77460198000335,50683.11993288001 2025-11-23,15:51:35.000,327,11090558,-795,0,1763913094,15184.323390240002,192.84509328000422,50683.10595864 2025-11-23,15:51:36.000,327,11090505,-795,0,1763913095,15184.363808099988,192.82394588999887,50683.147881360004 2025-11-23,15:51:37.000,327,11090530,-795,0,1763913096,15184.323390240002,192.90853544999845,50683.07801016 2025-11-23,15:51:38.000,327,11090499,-795,0,1763913097,15184.289708689997,192.9296828400038,50683.11993288001 2025-11-23,15:51:39.000,327,11090538,-795,0,1763913098,15184.336862859993,192.9296828400038,50683.098971520005 2025-11-23,15:51:40.000,327,11090573,-795,0,1763913099,15184.235818209992,193.02132153000275,50683.06403592 2025-11-23,15:51:41.000,327,11090464,-795,0,1763913100,15184.289708689997,193.0283706600021,50683.07102304001 2025-11-23,15:51:42.000,327,11090596,-795,0,1763913101,15184.215609279992,193.03541979000147,50683.02211320001 2025-11-23,15:51:43.000,327,11090577,-795,0,1763913102,15184.242554520002,193.05656717999955,50683.098971520005 2025-11-23,15:51:44.000,327,11090609,-795,0,1763913103,15184.229081899997,193.02132153000275,50683.09198440001 2025-11-23,15:51:45.000,327,11090448,-795,0,1763913104,15184.141509870002,193.0142724000034,50683.11993288001 2025-11-23,15:51:46.000,327,11090635,-795,0,1763913105,15184.181927730002,192.99312500999804,50683.07801016 2025-11-23,15:51:47.000,327,11090517,-795,0,1763913106,15184.195400349992,192.90853544999845,50683.11993288001 2025-11-23,15:51:48.000,327,11090497,-795,0,1763913107,15184.249290829997,192.95787936000124,50683.10595864 2025-11-23,15:51:49.000,327,11090558,-795,0,1763913108,15184.262763450002,192.9014863199991,50683.09198440001 2025-11-23,15:51:50.000,327,11090596,-795,0,1763913109,15184.296444999993,192.9296828400038,50683.07102304001 2025-11-23,15:51:51.000,327,11090575,-795,0,1763913110,15184.330126549998,192.92263371000445,50683.168842720006 2025-11-23,15:51:52.000,327,11090531,-795,0,1763913111,15184.350335479998,192.89443718999973,50683.001151840006 2025-11-23,15:51:53.000,327,11090531,-795,0,1763913112,15184.330126549998,192.92263371000445,50683.050061680005 2025-11-23,15:51:54.000,327,11090569,-795,0,1763913113,15184.350335479998,192.99312500999804,50683.01512608 2025-11-23,15:51:55.000,327,11090582,-795,0,1763913114,15184.316653929993,192.93673197000317,50683.001151840006 2025-11-23,15:51:56.000,327,11090590,-795,0,1763913115,15184.397489649993,193.03541979000147,50683.09198440001 2025-11-23,15:51:57.000,327,11090583,-795,0,1763913116,15184.330126549998,193.03541979000147,50683.0570488 2025-11-23,15:51:58.000,327,11090558,-795,0,1763913117,15184.235818209992,193.00722327000403,50682.99416472001 2025-11-23,15:51:59.000,327,11090553,-795,0,1763913118,15184.195400349992,192.9296828400038,50683.0570488 2025-11-23,15:52:00.000,327,11090554,-795,0,1763913119,15184.053937839992,192.9014863199991,50683.050061680005 2025-11-23,15:52:01.000,327,11090606,-795,0,1763913120,15184.006783669996,192.85214241000358,50682.9871776 2025-11-23,15:52:02.000,327,11090588,-795,0,1763913121,15183.939420570001,192.76050372000464,50683.001151840006 2025-11-23,15:52:03.000,327,11090621,-795,0,1763913122,15183.932684259991,192.6547667699997,50682.90333216001 2025-11-23,15:52:04.000,327,11090578,-795,0,1763913123,15183.81816699,192.5701772100001,50682.95922912 2025-11-23,15:52:05.000,327,11090528,-795,0,1763913124,15183.804694369996,192.6195211200029,50682.9173064 2025-11-23,15:52:06.000,327,11090575,-795,0,1763913125,15183.744067579995,192.6829632900044,50682.9871776 2025-11-23,15:52:07.000,327,11090638,-795,0,1763913126,15183.81816699,192.61247199000354,50683.02910032 2025-11-23,15:52:08.000,327,11090511,-795,0,1763913127,15183.784485439995,192.56312808000075,50683.07102304001 2025-11-23,15:52:09.000,327,11090496,-795,0,1763913128,15183.69691341,192.6195211200029,50683.098971520005 2025-11-23,15:52:10.000,327,11090570,-795,0,1763913129,15183.75080388999,192.56312808000075,50683.04307456001 2025-11-23,15:52:11.000,327,11090572,-795,0,1763913130,15183.77774913,192.5913245999982,50682.95922912 2025-11-23,15:52:12.000,327,11090584,-795,0,1763913131,15183.73733127,192.58427546999883,50682.931280640005 2025-11-23,15:52:13.000,327,11090639,-795,0,1763913132,15183.75080388999,192.64066851000098,50683.001151840006 2025-11-23,15:52:14.000,327,11090444,-795,0,1763913133,15183.784485439995,192.59837373000482,50682.99416472001 2025-11-23,15:52:15.000,327,11090579,-795,0,1763913134,15183.764276509995,192.59837373000482,50683.02910032 2025-11-23,15:52:16.000,327,11090562,-795,0,1763913135,15183.703649719995,192.56312808000075,50682.96621624 2025-11-23,15:52:17.000,327,11090495,-795,0,1763913136,15183.71712234,192.53493156000332,50682.91031928 2025-11-23,15:52:18.000,327,11090516,-795,0,1763913137,15183.64975923999,192.57722633999947,50682.945254879996 2025-11-23,15:52:19.000,327,11090555,-795,0,1763913138,15183.65649555,192.5701772100001,50682.93826776 2025-11-23,15:52:20.000,327,11090569,-795,0,1763913139,15183.56892351999,192.5067350399986,50682.931280640005 2025-11-23,15:52:21.000,327,11090560,-795,0,1763913140,15183.58913244999,192.46444026000245,50682.9173064 2025-11-23,15:52:22.000,327,11090507,-795,0,1763913141,15183.58913244999,192.41509634999966,50682.81948672 2025-11-23,15:52:23.000,327,11090507,-795,0,1763913142,15183.57565983,192.4080472200003,50682.80551248001 2025-11-23,15:52:24.000,327,11090556,-795,0,1763913143,15183.562187209995,192.37985070000286,50682.77057688 2025-11-23,15:52:25.000,327,11090530,-795,0,1763913144,15183.54871458999,192.36575244000414,50682.882370800005 2025-11-23,15:52:26.000,327,11090516,-795,0,1763913145,15183.541978279995,192.2459172300005,50682.777563999996 2025-11-23,15:52:27.000,327,11090562,-795,0,1763913146,15183.521769349994,192.21772071000305,50682.73564128001 2025-11-23,15:52:28.000,327,11090610,-795,0,1763913147,15183.582396139995,192.17542592999962,50682.79153824 2025-11-23,15:52:29.000,327,11090498,-795,0,1763913148,15183.65649555,192.16837680000026,50682.7426284 2025-11-23,15:52:30.000,327,11090483,-795,0,1763913149,15183.521769349994,192.14018028000282,50682.84044808 2025-11-23,15:52:31.000,327,11090530,-795,0,1763913150,15183.56892351999,192.02739419999853,50682.86140944 2025-11-23,15:52:32.000,327,11090545,-795,0,1763913151,15183.62955030999,191.97100116000365,50682.90333216001 2025-11-23,15:52:33.000,327,11090574,-795,0,1763913152,15183.643022929995,191.87231333999807,50682.86140944 2025-11-23,15:52:34.000,327,11090572,-795,0,1763913153,15183.54871458999,191.89346073000343,50682.89634504 2025-11-23,15:52:35.000,327,11090562,-635,0,1763913154,15183.562187209995,191.72428161000425,50682.86140944 2025-11-23,15:52:36.000,327,11090569,-795,0,1763913155,15183.56892351999,191.63969205000467,50682.8474352 2025-11-23,15:52:37.000,327,11090588,-795,0,1763913156,15183.48808779999,191.63264291999803,50682.99416472001 2025-11-23,15:52:38.000,327,11090506,-795,0,1763913157,15183.48808779999,191.53395509999973,50682.945254879996 2025-11-23,15:52:39.000,327,11090624,-795,0,1763913158,15183.481351489994,191.52690597000037,50683.02211320001 2025-11-23,15:52:40.000,327,11090573,-795,0,1763913159,15183.366834219989,191.44231641000079,50682.95922912 2025-11-23,15:52:41.000,327,11090521,-795,0,1763913160,15183.319680049994,191.34362859000248,50682.931280640005 2025-11-23,15:52:42.000,327,11090514,-795,0,1763913161,15183.353361599999,191.31543206999777,50682.86140944 2025-11-23,15:52:43.000,327,11090571,-795,0,1763913162,15183.366834219989,191.28723555000033,50682.9173064 2025-11-23,15:52:44.000,327,11090587,-795,0,1763913163,15183.346625289989,191.21674424999946,50682.88935792 2025-11-23,15:52:45.000,327,11090484,-795,0,1763913164,15183.238844329993,191.23084250999818,50682.931280640005 2025-11-23,15:52:46.000,327,11090553,-795,0,1763913165,15183.252316949998,191.15330207999796,50682.89634504 2025-11-23,15:52:47.000,327,11090523,-795,0,1763913166,15183.144535989988,191.10395817000244,50682.93826776 2025-11-23,15:52:48.000,327,11090551,-795,0,1763913167,15183.198426469993,191.08281078000437,50682.92429352001 2025-11-23,15:52:49.000,327,11090572,-795,0,1763913168,15183.158008609993,191.07576164999773,50682.96621624 2025-11-23,15:52:50.000,327,11090578,-795,0,1763913169,15183.070436579997,191.0123194800035,50682.812499600004 2025-11-23,15:52:51.000,327,11090499,-795,0,1763913170,15183.083909200002,190.97002470000007,50682.89634504 2025-11-23,15:52:52.000,327,11090499,-795,0,1763913171,15183.097381819993,190.85723862000305,50682.93826776 2025-11-23,15:52:53.000,327,11090490,-795,0,1763913172,15183.077172889993,190.84314036000433,50682.92429352001 2025-11-23,15:52:54.000,327,11090509,-795,0,1763913173,15183.050227649997,190.90658252999856,50682.88935792 2025-11-23,15:52:55.000,327,11090544,-795,0,1763913174,15182.996337169992,190.90658252999856,50682.97320336001 2025-11-23,15:52:56.000,327,11090502,-795,0,1763913175,15182.908765139997,190.97002470000007,50682.931280640005 2025-11-23,15:52:57.000,327,11090546,-795,0,1763913176,15182.807720489996,190.92068079000455,50682.96621624 2025-11-23,15:52:58.000,327,11090523,-795,0,1763913177,15182.760566320001,190.87838601000112,50682.9173064 2025-11-23,15:52:59.000,327,11090509,-795,0,1763913178,15182.63257642999,190.88543514000048,50682.97320336001 2025-11-23,15:53:00.000,327,11090574,-795,0,1763913179,15182.61910381,190.78674732000218,50682.96621624 2025-11-23,15:53:01.000,327,11090521,-675,0,1763913180,15182.59215856999,190.7515016699981,50682.97320336001 2025-11-23,15:53:02.000,327,11090508,-795,0,1763913181,15182.57194963999,190.77969819000282,50683.02910032 2025-11-23,15:53:03.000,327,11090516,-795,0,1763913182,15182.423750819995,190.80789471000026,50682.980190480004 2025-11-23,15:53:04.000,327,11090518,-795,0,1763913183,15182.443959749995,190.75855080000474,50683.07102304001 2025-11-23,15:53:05.000,327,11090550,-795,0,1763913184,15182.443959749995,190.8360912299977,50683.13390712 2025-11-23,15:53:06.000,327,11090476,-795,0,1763913185,15182.4776413,190.94182818000263,50683.12692 2025-11-23,15:53:07.000,327,11090596,-795,0,1763913186,15182.484377609995,190.97707382999943,50683.12692 2025-11-23,15:53:08.000,327,11090507,-795,0,1763913187,15182.49111391999,191.03346687000158,50683.196791200004 2025-11-23,15:53:09.000,327,11090597,-795,0,1763913188,15182.51132284999,191.10395817000244,50683.04307456001 2025-11-23,15:53:10.000,327,11090580,-795,0,1763913189,15182.59889488,191.1744494700033,50683.08499728 2025-11-23,15:53:11.000,327,11090553,-795,0,1763913190,15182.693203219991,191.3224812000044,50683.09198440001 2025-11-23,15:53:12.000,327,11090551,-795,0,1763913191,15182.726884769996,191.3577268500012,50683.15486848 2025-11-23,15:53:13.000,327,11090501,-795,0,1763913192,15182.726884769996,191.38592336999864,50683.11993288001 2025-11-23,15:53:14.000,327,11090514,-795,0,1763913193,15182.747093699996,191.49166032000358,50683.07102304001 2025-11-23,15:53:15.000,327,11090426,-795,0,1763913194,15182.787511559996,191.57624988000316,50683.08499728 2025-11-23,15:53:16.000,327,11090539,-795,0,1763913195,15182.747093699996,191.68198683000082,50683.04307456001 2025-11-23,15:53:17.000,327,11090515,-795,0,1763913196,15182.747093699996,191.71018334999826,50683.098971520005 2025-11-23,15:53:18.000,327,11090541,-795,0,1763913197,15182.63257642999,191.77362551999977,50683.08499728 2025-11-23,15:53:19.000,327,11090551,-795,0,1763913198,15182.53153177999,191.78067464999913,50683.098971520005 2025-11-23,15:53:20.000,327,11090482,-795,0,1763913199,15182.464168679995,191.83001856000192,50683.17582984 2025-11-23,15:53:21.000,327,11090514,-795,0,1763913200,15182.43048712999,191.85821507999935,50683.10595864 2025-11-23,15:53:22.000,327,11090606,-715,0,1763913201,15182.43722344,191.978050290003,50683.06403592 2025-11-23,15:53:23.000,327,11090566,-795,0,1763913202,15182.302497239994,191.978050290003,50683.18980408001 2025-11-23,15:53:24.000,327,11090620,-795,0,1763913203,15182.30923354999,192.04854159000388,50683.13390712 2025-11-23,15:53:25.000,327,11090564,-795,0,1763913204,15182.30923354999,192.08378724000067,50683.22473968 2025-11-23,15:53:26.000,327,11090525,-795,0,1763913205,15182.28902461999,192.1965733199977,50683.22473968 2025-11-23,15:53:27.000,327,11090635,-795,0,1763913206,15182.26881568999,192.1965733199977,50683.11993288001 2025-11-23,15:53:28.000,327,11090583,-795,0,1763913207,15182.255343069999,192.30231027000264,50683.14089424001 2025-11-23,15:53:29.000,327,11090588,-795,0,1763913208,15182.31596986,192.33755591999943,50683.18281696 2025-11-23,15:53:30.000,327,11090552,-795,0,1763913209,15182.33617879,192.44329287000437,50683.18281696 2025-11-23,15:53:31.000,327,11090543,-795,0,1763913210,15182.43048712999,192.51378416999796,50683.16185560001 2025-11-23,15:53:32.000,327,11090641,-795,0,1763913211,15182.33617879,192.60542286000418,50683.25967528001 2025-11-23,15:53:33.000,327,11090510,-795,0,1763913212,15182.443959749995,192.7182089400012,50683.21076544001 2025-11-23,15:53:34.000,327,11090492,-795,0,1763913213,15182.403541889995,192.83099501999823,50683.217752560005 2025-11-23,15:53:35.000,327,11090579,-795,0,1763913214,15182.363124029995,192.95787936000124,50683.301598 2025-11-23,15:53:36.000,327,11090583,-795,0,1763913215,15182.34965140999,193.0283706600021,50683.32954648001 2025-11-23,15:53:37.000,327,11090612,-795,0,1763913216,15182.26881568999,193.15525499999785,50683.336533600006 2025-11-23,15:53:38.000,327,11090509,-795,0,1763913217,15182.174507349999,193.23279542999808,50683.35050784 2025-11-23,15:53:39.000,327,11090558,-795,0,1763913218,15182.174507349999,193.38082715999917,50683.385443440005 2025-11-23,15:53:40.000,327,11090448,-795,0,1763913219,15182.107144249989,193.51476063000155,50683.28762376001 2025-11-23,15:53:41.000,327,11090468,-795,0,1763913220,15182.046517459989,193.68393975000072,50683.315572240004 2025-11-23,15:53:42.000,327,11090527,-795,0,1763913221,15181.952209119998,193.82492235000245,50683.32954648001 2025-11-23,15:53:43.000,327,11090548,-795,0,1763913222,15181.878109709993,193.93770842999947,50683.336533600006 2025-11-23,15:53:44.000,327,11090537,-795,0,1763913223,15181.857900779993,194.113936679998,50683.364482080004 2025-11-23,15:53:45.000,327,11090511,-795,0,1763913224,15181.824219230002,194.24082102000102,50683.28063664 2025-11-23,15:53:46.000,327,11090584,-795,0,1763913225,15181.783801370002,194.41704926999955,50683.37845632001 2025-11-23,15:53:47.000,327,11090475,-795,0,1763913226,15181.696229339992,194.46639318000234,50683.28063664 2025-11-23,15:53:48.000,327,11090505,-795,0,1763913227,15181.696229339992,194.62852317000215,50683.3714692 2025-11-23,15:53:49.000,327,11090547,-795,0,1763913228,15181.689493029997,194.69196534000366,50683.44832752 2025-11-23,15:53:50.000,327,11090481,-795,0,1763913229,15181.608657309996,194.82589880999876,50683.40640480001 2025-11-23,15:53:51.000,327,11090563,-795,0,1763913230,15181.521085280001,194.95983228000114,50683.28762376001 2025-11-23,15:53:52.000,327,11090428,-795,0,1763913231,15181.48066742,195.16425705000438,50683.483263120004 2025-11-23,15:53:53.000,327,11090494,-795,0,1763913232,15181.44024956,195.25589574000333,50683.483263120004 2025-11-23,15:53:54.000,327,11090481,-795,0,1763913233,15181.41330431999,195.35458356000163,50683.45531464001 2025-11-23,15:53:55.000,327,11090510,-795,0,1763913234,15181.35941384,195.5237626800008,50683.52518584001 2025-11-23,15:53:56.000,327,11090625,-795,0,1763913235,15181.35267752999,195.71408918999805,50683.46230176 2025-11-23,15:53:57.000,327,11090574,-795,0,1763913236,15181.345941219995,195.8691700499985,50683.45531464001 2025-11-23,15:53:58.000,327,11090614,-795,0,1763913237,15181.25836919,196.02425090999895,50683.49025024 2025-11-23,15:53:59.000,327,11090516,-795,0,1763913238,15181.23816026,196.23572481000156,50683.5112116 2025-11-23,15:54:00.000,327,11090493,-795,0,1763913239,15181.204478709995,196.4260513199988,50683.483263120004 2025-11-23,15:54:01.000,327,11090561,-795,0,1763913240,15181.15732454,196.59523043999798,50683.45531464001 2025-11-23,15:54:02.000,327,11090531,-795,0,1763913241,15181.11690668,196.79260608000186,50683.4413404 2025-11-23,15:54:03.000,327,11090439,-795,0,1763913242,15181.11690668,197.0675221499987,50683.47627600001 2025-11-23,15:54:04.000,327,11090557,-795,0,1763913243,15181.11690668,197.27194692000194,50683.483263120004 2025-11-23,15:54:05.000,327,11090557,-795,0,1763913244,15181.07648882,197.46932255999855,50683.53916008 2025-11-23,15:54:06.000,327,11090562,-795,0,1763913245,15181.11690668,197.70194384999922,50683.57409568001 2025-11-23,15:54:07.000,327,11090521,-795,0,1763913246,15181.11690668,197.89227036000375,50683.42736616001 2025-11-23,15:54:08.000,327,11090576,-795,0,1763913247,15181.143851919995,198.082596870001,50683.42037904 2025-11-23,15:54:09.000,327,11090645,-795,0,1763913248,15181.13711561,198.2940707700036,50683.44832752 2025-11-23,15:54:10.000,327,11090607,-795,0,1763913249,15181.15058822999,198.42095510999934,50683.49025024 2025-11-23,15:54:11.000,327,11090503,-795,0,1763913250,15181.123642989995,198.59718335999787,50683.42037904 2025-11-23,15:54:12.000,327,11090540,-795,0,1763913251,15181.05627989,198.73111683000025,50683.47627600001 2025-11-23,15:54:13.000,327,11090568,-795,0,1763913252,15181.02933464999,198.91439420999814,50683.49025024 2025-11-23,15:54:14.000,327,11090513,-795,0,1763913253,15180.921553689994,199.05537680999987,50683.46230176 2025-11-23,15:54:15.000,327,11090522,-795,0,1763913254,15180.793563799998,199.18931028000225,50683.5112116 2025-11-23,15:54:16.000,327,11090521,-795,0,1763913255,15180.584738190002,199.26685071000247,50683.4413404 2025-11-23,15:54:17.000,327,11090460,-715,0,1763913256,15180.396121509992,199.41488244000357,50683.42037904 2025-11-23,15:54:18.000,327,11090509,-795,0,1763913257,15180.295076859991,199.41488244000357,50683.46230176 2025-11-23,15:54:19.000,327,11090578,-795,0,1763913258,15180.214241139991,199.443078960001,50683.54614720001 2025-11-23,15:54:20.000,327,11090542,-795,0,1763913259,15180.05930601,199.47127547999844,50683.483263120004 2025-11-23,15:54:21.000,327,11090622,-795,0,1763913260,15180.01215183999,199.5417667799993,50683.45531464001 2025-11-23,15:54:22.000,327,11090524,-795,0,1763913261,15179.99194290999,199.58406156000274,50683.49025024 2025-11-23,15:54:23.000,327,11090564,-795,0,1763913262,15180.126669109995,199.66865112000232,50683.52518584001 2025-11-23,15:54:24.000,327,11090509,-795,0,1763913263,15180.24118638,199.64750373000425,50683.504224480006 2025-11-23,15:54:25.000,327,11090557,-795,0,1763913264,15180.328758409996,199.77438807,50683.504224480006 2025-11-23,15:54:26.000,327,11090546,-795,0,1763913265,15180.463484610002,199.85897762999957,50683.47627600001 2025-11-23,15:54:27.000,327,11090517,-795,0,1763913266,15180.598210809992,200.02815674999874,50683.39941768 2025-11-23,15:54:28.000,327,11090556,-795,0,1763913267,15180.685782840003,200.12684457000432,50683.39243056 2025-11-23,15:54:29.000,327,11090502,-795,0,1763913268,15180.746409629988,200.2960236900035,50683.42736616001 2025-11-23,15:54:30.000,327,11090568,-795,0,1763913269,15180.726200699988,200.52159585000481,50683.37845632001 2025-11-23,15:54:31.000,327,11090535,-795,0,1763913270,15180.645364980002,200.68372584000463,50683.28762376001 2025-11-23,15:54:32.000,327,11090522,-795,0,1763913271,15180.604947120002,200.83175756999844,50683.25268816 2025-11-23,15:54:33.000,327,11090573,-795,0,1763913272,15180.517375089992,200.93749452000338,50683.29461088 2025-11-23,15:54:34.000,327,11090490,-795,0,1763913273,15180.409594129997,200.97274017000018,50683.336533600006 2025-11-23,15:54:35.000,327,11090538,-795,0,1763913274,15180.308549479996,201.0150349500036,50683.3714692 2025-11-23,15:54:36.000,327,11090510,-795,0,1763913275,15180.187295899996,201.08552625000448,50683.385443440005 2025-11-23,15:54:37.000,327,11090614,-795,0,1763913276,15180.05930601,201.09257538000384,50683.315572240004 2025-11-23,15:54:38.000,327,11090533,-795,0,1763913277,15179.944788739995,201.12077190000127,50683.336533600006 2025-11-23,15:54:39.000,327,11090601,-795,0,1763913278,15179.89089825999,201.12077190000127,50683.28762376001 2025-11-23,15:54:40.000,327,11090602,-795,0,1763913279,15179.85048039999,201.19126320000214,50683.301598 2025-11-23,15:54:41.000,327,11090539,-795,0,1763913280,15179.776380989999,201.1489684199987,50683.37845632001 2025-11-23,15:54:42.000,327,11090645,-795,0,1763913281,15179.749435749989,201.13487016,50683.32255936 2025-11-23,15:54:43.000,327,11090473,-755,0,1763913282,15179.843744089994,201.14191928999935,50683.315572240004 2025-11-23,15:54:44.000,327,11090504,-795,0,1763913283,15179.91110718999,201.14191928999935,50683.315572240004 2025-11-23,15:54:45.000,327,11090513,-795,0,1763913284,15179.99194290999,201.1489684199987,50683.29461088 2025-11-23,15:54:46.000,327,11090587,-795,0,1763913285,15180.086251249995,201.14191928999935,50683.29461088 2025-11-23,15:54:47.000,327,11090483,-795,0,1763913286,15180.274867929991,201.17011581000406,50683.266662400005 2025-11-23,15:54:48.000,327,11090653,-795,0,1763913287,15180.429803059997,201.27585276000173,50683.24570104 2025-11-23,15:54:49.000,327,11090576,-795,0,1763913288,15180.578001879992,201.4097862300041,50683.196791200004 2025-11-23,15:54:50.000,327,11090446,-795,0,1763913289,15180.672310219998,201.42388449000282,50683.11993288001 2025-11-23,15:54:51.000,327,11090505,-795,0,1763913290,15180.712728079998,201.46617926999897,50683.22473968 2025-11-23,15:54:52.000,327,11090581,-795,0,1763913291,15180.820509039993,201.4943757900037,50683.15486848 2025-11-23,15:54:53.000,327,11090519,-795,0,1763913292,15180.867663209989,201.55781795999792,50683.07102304001 2025-11-23,15:54:54.000,327,11090578,-795,0,1763913293,15180.833981659998,201.5084740500024,50683.09198440001 2025-11-23,15:54:55.000,327,11090423,-795,0,1763913294,15180.840717969993,201.45913013999962,50683.098971520005 2025-11-23,15:54:56.000,327,11090518,-795,0,1763913295,15180.800300109993,201.53667056999984,50683.11294576 2025-11-23,15:54:57.000,327,11090528,-795,0,1763913296,15180.780091179993,201.56486709000455,50683.07801016 2025-11-23,15:54:58.000,327,11090595,-795,0,1763913297,15180.699255459993,201.57896535000327,50683.0570488 2025-11-23,15:54:59.000,327,11090488,-795,0,1763913298,15180.551056639997,201.53667056999984,50683.10595864 2025-11-23,15:55:00.000,327,11090651,-795,0,1763913299,15180.470220919997,201.4943757900037,50683.07801016 2025-11-23,15:55:01.000,327,11090579,-795,0,1763913300,15180.342231030001,201.4097862300041,50683.06403592 2025-11-23,15:55:02.000,327,11090525,-795,0,1763913301,15180.17382327999,201.25470537000365,50683.02211320001 2025-11-23,15:55:03.000,327,11090587,-795,0,1763913302,15180.106460179995,201.20536146000086,50682.9173064 2025-11-23,15:55:04.000,327,11090591,-795,0,1763913303,15180.106460179995,200.97978929999954,50682.99416472001 2025-11-23,15:55:05.000,327,11090588,-795,0,1763913304,15180.126669109995,200.83175756999844,50683.11993288001 2025-11-23,15:55:06.000,327,11090509,-795,0,1763913305,15180.187295899996,200.68372584000463,50683.11993288001 2025-11-23,15:55:07.000,327,11090586,-795,0,1763913306,15180.328758409996,200.47225194000202,50683.08499728 2025-11-23,15:55:08.000,327,11090530,-795,0,1763913307,15180.503902470002,200.3312693400003,50683.050061680005 2025-11-23,15:55:09.000,327,11090564,-795,0,1763913308,15180.712728079998,200.30307282000285,50683.00813896 2025-11-23,15:55:10.000,327,11090552,-795,0,1763913309,15180.98891678999,200.26782716999878,50682.93826776 2025-11-23,15:55:11.000,327,11090505,-795,0,1763913310,15181.123642989995,200.2114341300039,50682.93826776 2025-11-23,15:55:12.000,327,11090463,-795,0,1763913311,15181.305523359995,200.22553239000263,50682.945254879996 2025-11-23,15:55:13.000,327,11090593,-795,0,1763913312,15181.494140039991,200.20438500000455,50682.90333216001 2025-11-23,15:55:14.000,327,11090521,-795,0,1763913313,15181.494140039991,200.19028673999856,50682.88935792 2025-11-23,15:55:15.000,327,11090472,-795,0,1763913314,15181.561503140001,200.21848326000327,50682.92429352001 2025-11-23,15:55:16.000,327,11090593,-795,0,1763913315,15181.541294210001,200.17618847999984,50682.96621624 2025-11-23,15:55:17.000,327,11090505,-795,0,1763913316,15181.48066742,200.12684457000432,50682.87538368001 2025-11-23,15:55:18.000,327,11090686,-795,0,1763913317,15181.37962277,200.02110761999938,50682.77057688 2025-11-23,15:55:19.000,327,11090541,-795,0,1763913318,15181.244896569995,199.9647145800045,50682.79153824 2025-11-23,15:55:20.000,327,11090544,-795,0,1763913319,15181.17079715999,199.8730758899983,50682.763589760005 2025-11-23,15:55:21.000,327,11090616,-795,0,1763913320,15181.042807269994,199.73209329000383,50682.77057688 2025-11-23,15:55:22.000,327,11090457,-795,0,1763913321,15180.98891678999,199.66865112000232,50682.86140944 2025-11-23,15:55:23.000,327,11090533,-795,0,1763913322,15180.874399519998,199.45717721999972,50682.82647384001 2025-11-23,15:55:24.000,327,11090559,-795,0,1763913323,15180.833981659998,199.30209635999927,50682.78455112001 2025-11-23,15:55:25.000,327,11090490,-795,0,1763913324,15180.961971549994,199.15406462999817,50682.81948672 2025-11-23,15:55:26.000,327,11090614,-795,0,1763913325,15180.948498929989,198.99898376999772,50682.833460960006 2025-11-23,15:55:27.000,327,11090490,-795,0,1763913326,15181.06975250999,198.87209943000198,50682.931280640005 2025-11-23,15:55:28.000,327,11090596,-795,0,1763913327,15181.11690668,198.66062552999938,50682.833460960006 2025-11-23,15:55:29.000,327,11090597,-795,0,1763913328,15181.27184180999,198.62537988000258,50682.882370800005 2025-11-23,15:55:30.000,327,11090466,-795,0,1763913329,15181.467194799996,198.4280042399987,50682.81948672 2025-11-23,15:55:31.000,327,11090568,-795,0,1763913330,15181.750119819997,198.4773481500015,50682.65878296001 2025-11-23,15:55:32.000,327,11090570,-795,0,1763913331,15181.905054950003,198.42095510999934,50682.70769280001 2025-11-23,15:55:33.000,327,11090566,-795,0,1763913332,15182.100407939994,198.4421025000047,50682.62384736 2025-11-23,15:55:34.000,327,11090563,-795,0,1763913333,15182.262079379994,198.4914464100002,50682.65878296001 2025-11-23,15:55:35.000,327,11090522,-795,0,1763913334,15182.49111391999,198.56898684000043,50682.69371856 2025-11-23,15:55:36.000,327,11090657,-795,0,1763913335,15182.57868595,198.71701857000153,50682.63782160001 2025-11-23,15:55:37.000,327,11090609,-795,0,1763913336,15182.585422259996,198.8509520400039,50682.55397616 2025-11-23,15:55:38.000,327,11090577,-795,0,1763913337,15182.484377609995,198.99898376999772,50682.56795040001 2025-11-23,15:55:39.000,327,11090599,-795,0,1763913338,15182.342915099995,199.11881898000138,50682.63083448 2025-11-23,15:55:40.000,327,11090565,-795,0,1763913339,15182.147562109989,199.11881898000138,50682.56795040001 2025-11-23,15:55:41.000,327,11090590,-795,0,1763913340,15182.006099599988,199.09062246000394,50682.56795040001 2025-11-23,15:55:42.000,327,11090555,-795,0,1763913341,15181.723174580002,198.99193463999836,50682.62384736 2025-11-23,15:55:43.000,327,11090604,-795,0,1763913342,15181.608657309996,199.01308203000372,50682.67974432 2025-11-23,15:55:44.000,327,11090551,-795,0,1763913343,15181.3998317,198.92849247000413,50682.63782160001 2025-11-23,15:55:45.000,327,11090565,-795,0,1763913344,15181.31225966999,198.81570638999983,50682.63083448 2025-11-23,15:55:46.000,327,11090554,-795,0,1763913345,15181.27184180999,198.6888220500041,50682.644808720004 2025-11-23,15:55:47.000,327,11090533,-795,0,1763913346,15181.23816026,198.48439728000085,50682.70070568 2025-11-23,15:55:48.000,327,11090547,-795,0,1763913347,15181.27184180999,198.32226729000104,50682.7426284 2025-11-23,15:55:49.000,327,11090576,-795,0,1763913348,15181.325732289995,198.1460390400025,50682.763589760005 2025-11-23,15:55:50.000,327,11090461,-795,0,1763913349,15181.406568009996,197.95571252999798,50682.812499600004 2025-11-23,15:55:51.000,327,11090515,-795,0,1763913350,15181.507612659996,197.82177906000288,50682.763589760005 2025-11-23,15:55:52.000,327,11090528,-795,0,1763913351,15181.561503140001,197.68079646000115,50682.86839656 2025-11-23,15:55:53.000,327,11090592,-795,0,1763913352,15181.743383510002,197.57505951000348,50682.833460960006 2025-11-23,15:55:54.000,327,11090608,-795,0,1763913353,15181.830955539997,197.59620690000156,50682.86839656 2025-11-23,15:55:55.000,327,11090535,-795,0,1763913354,15181.938736499993,197.6525999400037,50682.833460960006 2025-11-23,15:55:56.000,327,11090576,-795,0,1763913355,15181.918527569993,197.66669820000243,50682.9173064 2025-11-23,15:55:57.000,327,11090582,-795,0,1763913356,15182.033044839998,197.75128776000201,50682.86140944 2025-11-23,15:55:58.000,327,11090459,-795,0,1763913357,15181.938736499993,197.9204668800012,50682.86140944 2025-11-23,15:55:59.000,327,11090542,-795,0,1763913358,15181.898318639993,197.96276166000462,50682.833460960006 2025-11-23,15:56:00.000,327,11090609,-795,0,1763913359,15181.817482919992,198.12489165000443,50682.86140944 2025-11-23,15:56:01.000,327,11090507,-795,0,1763913360,15181.689493029997,198.28702164000424,50682.945254879996 2025-11-23,15:56:02.000,327,11090566,-795,0,1763913361,15181.622129930001,198.2658742499989,50682.92429352001 2025-11-23,15:56:03.000,327,11090617,-795,0,1763913362,15181.42004063,198.3293164200004,50682.97320336001 2025-11-23,15:56:04.000,327,11090598,-795,0,1763913363,15181.27184180999,198.43505336999806,50682.931280640005 2025-11-23,15:56:05.000,327,11090567,-795,0,1763913364,15181.09669775,198.46324989000277,50682.931280640005 2025-11-23,15:56:06.000,327,11090602,-795,0,1763913365,15180.98891678999,198.43505336999806,50683.09198440001 2025-11-23,15:56:07.000,327,11090588,-795,0,1763913366,15180.921553689994,198.33636554999975,50683.06403592 2025-11-23,15:56:08.000,327,11090620,-755,0,1763913367,15180.928289999989,198.28702164000424,50683.098971520005 2025-11-23,15:56:09.000,327,11090504,-795,0,1763913368,15180.860926899994,198.2447268600008,50682.99416472001 2025-11-23,15:56:10.000,327,11090442,-795,0,1763913369,15180.807036419988,198.06849861000228,50683.03608744 2025-11-23,15:56:11.000,327,11090433,-795,0,1763913370,15180.807036419988,197.96276166000462,50683.098971520005 2025-11-23,15:56:12.000,327,11090563,-795,0,1763913371,15180.807036419988,197.81472993000352,50683.168842720006 2025-11-23,15:56:13.000,327,11090522,-795,0,1763913372,15180.766618559988,197.58210864000284,50683.12692 2025-11-23,15:56:14.000,327,11090537,-795,0,1763913373,15180.813772729998,197.50456821000262,50683.13390712 2025-11-23,15:56:15.000,327,11090511,-795,0,1763913374,15180.800300109993,197.39883125999768,50683.15486848 2025-11-23,15:56:16.000,327,11090569,-795,0,1763913375,15180.807036419988,197.3283399600041,50683.15486848 2025-11-23,15:56:17.000,327,11090463,-795,0,1763913376,15180.759882249993,197.2296521399985,50683.15486848 2025-11-23,15:56:18.000,327,11090409,-795,0,1763913377,15180.753145939998,197.25079953000386,50683.09198440001 2025-11-23,15:56:19.000,327,11090574,-795,0,1763913378,15180.813772729998,197.20850475000043,50683.11993288001 2025-11-23,15:56:20.000,327,11090519,-795,0,1763913379,15180.786827489988,197.23670126999787,50683.18281696 2025-11-23,15:56:21.000,327,11090621,-795,0,1763913380,15180.860926899994,197.22260300999915,50683.147881360004 2025-11-23,15:56:22.000,327,11090628,-795,0,1763913381,15180.914817379999,197.41292952000367,50683.147881360004 2025-11-23,15:56:23.000,327,11090561,-795,0,1763913382,15180.881135829994,197.49751908000326,50683.11993288001 2025-11-23,15:56:24.000,327,11090548,-795,0,1763913383,15180.874399519998,197.624403419999,50683.06403592 2025-11-23,15:56:25.000,327,11090528,-795,0,1763913384,15180.968707859989,197.76538602000073,50683.217752560005 2025-11-23,15:56:26.000,327,11090668,-795,0,1763913385,15180.847454279989,197.9980073100014,50683.147881360004 2025-11-23,15:56:27.000,327,11090492,-795,0,1763913386,15180.773354869998,198.12489165000443,50683.10595864 2025-11-23,15:56:28.000,327,11090592,-795,0,1763913387,15180.692519149998,198.2658742499989,50683.18980408001 2025-11-23,15:56:29.000,327,11090542,-795,0,1763913388,15180.611683429997,198.3927585900019,50683.217752560005 2025-11-23,15:56:30.000,327,11090551,-795,0,1763913389,15180.483693540002,198.51964292999764,50683.18980408001 2025-11-23,15:56:31.000,327,11090491,-795,0,1763913390,15180.369176269996,198.63242901000194,50683.32255936 2025-11-23,15:56:32.000,327,11090440,-795,0,1763913391,15180.274867929991,198.66767465999874,50683.25268816 2025-11-23,15:56:33.000,327,11090400,-795,0,1763913392,15180.16035066,198.62537988000258,50683.315572240004 2025-11-23,15:56:34.000,327,11090570,-795,0,1763913393,15180.045833389995,198.56898684000043,50683.364482080004 2025-11-23,15:56:35.000,327,11090562,-795,0,1763913394,15179.944788739995,198.4280042399987,50683.434353280005 2025-11-23,15:56:36.000,327,11090517,-795,0,1763913395,15179.93131611999,198.3434146799991,50683.434353280005 2025-11-23,15:56:37.000,327,11090589,-715,0,1763913396,15179.87068932999,198.27292337999825,50683.4413404 2025-11-23,15:56:38.000,327,11090516,-795,0,1763913397,15179.843744089994,198.20243208000466,50683.53916008 2025-11-23,15:56:39.000,327,11090426,-795,0,1763913398,15179.843744089994,198.10374425999908,50683.5112116 2025-11-23,15:56:40.000,327,11090537,-795,0,1763913399,15179.803326229994,198.05440035000356,50683.5810828 2025-11-23,15:56:41.000,327,11090506,-795,0,1763913400,15179.91110718999,197.96276166000462,50683.58806992 2025-11-23,15:56:42.000,327,11090539,-795,0,1763913401,15179.944788739995,197.95571252999798,50683.53916008 2025-11-23,15:56:43.000,327,11090562,-795,0,1763913402,15180.01215183999,197.9204668800012,50683.54614720001 2025-11-23,15:56:44.000,327,11090488,-795,0,1763913403,15180.05930601,198.00505644000077,50683.602044160005 2025-11-23,15:56:45.000,327,11090482,-795,0,1763913404,15180.09972387,198.01210557000013,50683.57409568001 2025-11-23,15:56:46.000,327,11090572,-795,0,1763913405,15180.19403220999,198.05440035000356,50683.44832752 2025-11-23,15:56:47.000,327,11090499,-795,0,1763913406,15180.247922689996,198.1812846899993,50683.54614720001 2025-11-23,15:56:48.000,327,11090592,-795,0,1763913407,15180.295076859991,198.25882511999953,50683.46928888 2025-11-23,15:56:49.000,327,11090557,-795,0,1763913408,15180.28160424,198.44915163000405,50683.49025024 2025-11-23,15:56:50.000,327,11090619,-795,0,1763913409,15180.247922689996,198.48439728000085,50683.553134320005 2025-11-23,15:56:51.000,327,11090472,-795,0,1763913410,15180.16035066,198.56898684000043,50683.40640480001 2025-11-23,15:56:52.000,327,11090535,-795,0,1763913411,15180.1199328,198.61128162000387,50683.37845632001 2025-11-23,15:56:53.000,327,11090518,-795,0,1763913412,15180.07277862999,198.6888220500041,50683.45531464001 2025-11-23,15:56:54.000,327,11090505,-795,0,1763913413,15179.95152504999,198.7381659599996,50683.25967528001 2025-11-23,15:56:55.000,327,11090583,-795,0,1763913414,15179.843744089994,198.69587118000345,50683.37845632001 2025-11-23,15:56:56.000,327,11090561,-795,0,1763913415,15179.803326229994,198.84390291000454,50683.3714692 2025-11-23,15:56:57.000,327,11090492,-795,0,1763913416,15179.756172059999,198.87209943000198,50683.3714692 2025-11-23,15:56:58.000,327,11090459,-795,0,1763913417,15179.668600029989,198.99898376999772,50683.385443440005 2025-11-23,15:56:59.000,327,11090564,-795,0,1763913418,15179.655127409998,198.96373812000093,50683.3714692 2025-11-23,15:57:00.000,327,11090593,-795,0,1763913419,15179.560819069993,199.11881898000138,50683.532172960004 2025-11-23,15:57:01.000,327,11090545,-795,0,1763913420,15179.621445859993,199.17521202000353,50683.49025024 2025-11-23,15:57:02.000,327,11090581,-795,0,1763913421,15179.554082759998,199.2598015800031,50683.44832752 2025-11-23,15:57:03.000,327,11090530,-795,0,1763913422,15179.506928589988,199.2809489700012,50683.42037904 2025-11-23,15:57:04.000,327,11090501,-795,0,1763913423,15179.479983349993,199.30209635999927,50683.49723736001 2025-11-23,15:57:05.000,327,11090545,-795,0,1763913424,15179.466510730002,199.2457033200044,50683.42736616001 2025-11-23,15:57:06.000,327,11090543,-795,0,1763913425,15179.432829179997,199.30914548999863,50683.483263120004 2025-11-23,15:57:07.000,327,11090583,-795,0,1763913426,15179.453038109998,199.2598015800031,50683.44832752 2025-11-23,15:57:08.000,327,11090496,-795,0,1763913427,15179.513664899998,199.1963594100016,50683.28063664 2025-11-23,15:57:09.000,327,11090594,-795,0,1763913428,15179.567555379988,199.17521202000353,50683.28762376001 2025-11-23,15:57:10.000,327,11090577,-795,0,1763913429,15179.601236929993,199.02718029000243,50683.44832752 2025-11-23,15:57:11.000,327,11090551,-795,0,1763913430,15179.614709549998,199.02013116000307,50683.385443440005 2025-11-23,15:57:12.000,327,11090533,-795,0,1763913431,15179.668600029989,198.99898376999772,50683.42037904 2025-11-23,15:57:13.000,327,11090514,-795,0,1763913432,15179.668600029989,198.97783637999964,50683.28762376001 2025-11-23,15:57:14.000,327,11090528,-795,0,1763913433,15179.628182169989,198.87209943000198,50683.39243056 2025-11-23,15:57:15.000,327,11090529,-795,0,1763913434,15179.655127409998,198.89324682000006,50683.42037904 2025-11-23,15:57:16.000,327,11090470,-795,0,1763913435,15179.607973239988,198.90029594999942,50683.41339192 2025-11-23,15:57:17.000,327,11090552,-795,0,1763913436,15179.581027999993,198.90734507999878,50683.42037904 2025-11-23,15:57:18.000,327,11090440,-795,0,1763913437,15179.547346449988,198.96373812000093,50683.47627600001 2025-11-23,15:57:19.000,327,11090608,-795,0,1763913438,15179.581027999993,199.00603290000436,50683.5112116 2025-11-23,15:57:20.000,327,11090561,-795,0,1763913439,15179.567555379988,199.02718029000243,50683.49025024 2025-11-23,15:57:21.000,327,11090587,-795,0,1763913440,15179.493455969998,199.14701549999882,50683.51819872 2025-11-23,15:57:22.000,327,11090537,-755,0,1763913441,15179.453038109998,199.2457033200044,50683.42736616001 2025-11-23,15:57:23.000,327,11090544,-795,0,1763913442,15179.412620249997,199.35144027000206,50683.40640480001 2025-11-23,15:57:24.000,327,11090427,-795,0,1763913443,15179.412620249997,199.45012809000036,50683.45531464001 2025-11-23,15:57:25.000,327,11090549,-795,0,1763913444,15179.412620249997,199.49947200000315,50683.504224480006 2025-11-23,15:57:26.000,327,11090523,-795,0,1763913445,15179.338520839992,199.54881590999867,50683.42037904 2025-11-23,15:57:27.000,327,11090468,-795,0,1763913446,15179.466510730002,199.5417667799993,50683.385443440005 2025-11-23,15:57:28.000,327,11090511,-795,0,1763913447,15179.513664899998,199.61225808000017,50683.46230176 2025-11-23,15:57:29.000,327,11090582,-795,0,1763913448,15179.560819069993,199.6263563399989,50683.37845632001 2025-11-23,15:57:30.000,327,11090603,-795,0,1763913449,15179.581027999993,199.56996330000402,50683.35050784 2025-11-23,15:57:31.000,327,11090468,-795,0,1763913450,15179.648391099989,199.49947200000315,50683.364482080004 2025-11-23,15:57:32.000,327,11090401,-795,0,1763913451,15179.796589919999,199.42898070000228,50683.315572240004 2025-11-23,15:57:33.000,327,11090499,-795,0,1763913452,15179.83700778,199.3443911400027,50683.364482080004 2025-11-23,15:57:34.000,327,11090434,-795,0,1763913453,15179.91110718999,199.32324375000462,50683.37845632001 2025-11-23,15:57:35.000,327,11090542,-715,0,1763913454,15179.97173397999,199.1963594100016,50683.29461088 2025-11-23,15:57:36.000,327,11090484,-795,0,1763913455,15179.95826136,199.0976715900033,50683.24570104 2025-11-23,15:57:37.000,327,11090474,-795,0,1763913456,15179.95826136,199.01308203000372,50683.25967528001 2025-11-23,15:57:38.000,327,11090539,-635,0,1763913457,15179.944788739995,198.89324682000006,50683.18980408001 2025-11-23,15:57:39.000,327,11090595,-795,0,1763913458,15179.816798849999,198.87914856000134,50683.28063664 2025-11-23,15:57:40.000,327,11090546,-795,0,1763913459,15179.762908369994,198.8227555199992,50683.266662400005 2025-11-23,15:57:41.000,327,11090534,-795,0,1763913460,15179.614709549998,198.77341161000368,50683.30858512001 2025-11-23,15:57:42.000,327,11090547,-795,0,1763913461,15179.419356559993,198.6042324900045,50683.336533600006 2025-11-23,15:57:43.000,327,11090538,-795,0,1763913462,15179.217267259992,198.44915163000405,50683.28762376001 2025-11-23,15:57:44.000,327,11090527,-795,0,1763913463,15179.089277369996,198.37866033000319,50683.20377832 2025-11-23,15:57:45.000,327,11090526,-795,0,1763913464,15179.02191427,198.17423555999994,50683.28063664 2025-11-23,15:57:46.000,327,11090566,-795,0,1763913465,15178.95455116999,198.13898991000315,50683.32954648001 2025-11-23,15:57:47.000,327,11090536,-795,0,1763913466,15178.988232719996,198.05440035000356,50683.32954648001 2025-11-23,15:57:48.000,327,11090559,-795,0,1763913467,15179.116222609991,197.89227036000375,50683.37845632001 2025-11-23,15:57:49.000,327,11090526,-795,0,1763913468,15179.176849399992,197.94161426999926,50683.34352072 2025-11-23,15:57:50.000,327,11090565,-795,0,1763913469,15179.399147629993,197.8852212300044,50683.25268816 2025-11-23,15:57:51.000,327,11090527,-795,0,1763913470,15179.601236929993,197.95571252999798,50683.32255936 2025-11-23,15:57:52.000,327,11090581,-795,0,1763913471,15179.729226819989,198.0191546999995,50683.34352072 2025-11-23,15:57:53.000,327,11090540,-795,0,1763913472,15179.78985360999,198.11079338999843,50683.28063664 2025-11-23,15:57:54.000,327,11090559,-795,0,1763913473,15179.91110718999,198.11079338999843,50683.28063664 2025-11-23,15:57:55.000,327,11090542,-795,0,1763913474,15179.85721671,198.1812846899993,50683.24570104 2025-11-23,15:57:56.000,327,11090644,-795,0,1763913475,15179.823535159994,198.25882511999953,50683.2317268 2025-11-23,15:57:57.000,327,11090524,-795,0,1763913476,15179.776380989999,198.25177599000017,50683.21076544001 2025-11-23,15:57:58.000,327,11090521,-795,0,1763913477,15179.587764309988,198.25882511999953,50683.10595864 2025-11-23,15:57:59.000,327,11090631,-795,0,1763913478,15179.439565489993,198.15308817000187,50683.23871392001 2025-11-23,15:58:00.000,327,11090608,-795,0,1763913479,15179.291366669997,198.0332529599982,50683.09198440001 2025-11-23,15:58:01.000,327,11090546,-795,0,1763913480,15179.136431539991,197.91341775000183,50683.28063664 2025-11-23,15:58:02.000,327,11090584,-715,0,1763913481,15178.968023789996,197.72309124000458,50683.22473968 2025-11-23,15:58:03.000,327,11090579,-795,0,1763913482,15178.86024283,197.4622734299992,50683.24570104 2025-11-23,15:58:04.000,327,11090605,-795,0,1763913483,15178.81308865999,197.2789960500013,50683.30858512001 2025-11-23,15:58:05.000,327,11090478,-795,0,1763913484,15178.75246186999,197.12391519000084,50683.23871392001 2025-11-23,15:58:06.000,327,11090602,-795,0,1763913485,15178.81308865999,196.96178520000103,50683.301598 2025-11-23,15:58:07.000,327,11090539,-795,0,1763913486,15178.90066069,196.82785172999866,50683.385443440005 2025-11-23,15:58:08.000,327,11090527,-795,0,1763913487,15178.95455116999,196.76440956000442,50683.29461088 2025-11-23,15:58:09.000,327,11090621,-795,0,1763913488,15179.035386889991,196.71506565000163,50683.28762376001 2025-11-23,15:58:10.000,327,11090537,-795,0,1763913489,15179.122958920001,196.69391826000356,50683.23871392001 2025-11-23,15:58:11.000,327,11090632,-795,0,1763913490,15179.217267259992,196.69391826000356,50683.22473968 2025-11-23,15:58:12.000,327,11090548,-795,0,1763913491,15179.331784529997,196.75031129999843,50683.15486848 2025-11-23,15:58:13.000,327,11090565,-795,0,1763913492,15179.372202389997,196.75031129999843,50683.25268816 2025-11-23,15:58:14.000,327,11090569,-795,0,1763913493,15179.372202389997,196.81375346999994,50683.168842720006 2025-11-23,15:58:15.000,327,11090440,-795,0,1763913494,15179.325048220002,196.75031129999843,50683.13390712 2025-11-23,15:58:16.000,327,11090578,-795,0,1763913495,15179.378938699992,196.7855569500025,50683.18281696 2025-11-23,15:58:17.000,327,11090520,-795,0,1763913496,15179.338520839992,196.70096739000292,50683.17582984 2025-11-23,15:58:18.000,327,11090553,-795,0,1763913497,15179.291366669997,196.71506565000163,50683.07801016 2025-11-23,15:58:19.000,327,11090520,-795,0,1763913498,15179.257685119992,196.58113217999926,50683.15486848 2025-11-23,15:58:20.000,327,11090504,-795,0,1763913499,15179.244212500002,196.54588653000246,50683.02211320001 2025-11-23,15:58:21.000,327,11090470,-795,0,1763913500,15179.284630360002,196.54588653000246,50683.07801016 2025-11-23,15:58:22.000,327,11090563,-795,0,1763913501,15179.264421430002,196.56703392000054,50683.13390712 2025-11-23,15:58:23.000,327,11090488,-795,0,1763913502,15179.149904159996,196.58113217999926,50683.07801016 2025-11-23,15:58:24.000,327,11090555,-795,0,1763913503,15179.136431539991,196.50359174999903,50683.14089424001 2025-11-23,15:58:25.000,327,11090403,-795,0,1763913504,15179.069068439996,196.51769000999775,50683.09198440001 2025-11-23,15:58:26.000,327,11090531,-795,0,1763913505,15178.95455116999,196.50359174999903,50683.14089424001 2025-11-23,15:58:27.000,327,11090586,-795,0,1763913506,15178.95455116999,196.44719871000416,50683.16185560001 2025-11-23,15:58:28.000,327,11090463,-795,0,1763913507,15178.92086962,196.36260915000457,50683.13390712 2025-11-23,15:58:29.000,327,11090510,-795,0,1763913508,15178.866979139995,196.263921329999,50683.11294576 2025-11-23,15:58:30.000,327,11090525,-795,0,1763913509,15178.89392437999,196.2780195899977,50683.02910032 2025-11-23,15:58:31.000,327,11090496,-795,0,1763913510,15178.96128748,196.21457742000348,50683.10595864 2025-11-23,15:58:32.000,327,11090493,-795,0,1763913511,15179.008441649996,196.0806439500011,50683.147881360004 2025-11-23,15:58:33.000,327,11090617,-795,0,1763913512,15179.089277369996,196.0313000399983,50683.18281696 2025-11-23,15:58:34.000,327,11090698,-795,0,1763913513,15179.069068439996,195.92556309000065,50683.0570488 2025-11-23,15:58:35.000,327,11090522,-795,0,1763913514,15179.116222609991,195.79162961999828,50683.00813896 2025-11-23,15:58:36.000,327,11090445,-795,0,1763913515,15179.203794640001,195.7070400599987,50683.050061680005 2025-11-23,15:58:37.000,327,11090471,-795,0,1763913516,15179.264421430002,195.488517030004,50683.07801016 2025-11-23,15:58:38.000,327,11090492,-795,0,1763913517,15179.311575599997,195.34753443000227,50683.02211320001 2025-11-23,15:58:39.000,327,11090570,-795,0,1763913518,15179.325048220002,195.28409226000076,50682.95922912 2025-11-23,15:58:40.000,327,11090481,-795,0,1763913519,15179.446301800002,195.1290114000003,50682.9871776 2025-11-23,15:58:41.000,327,11090558,-795,0,1763913520,15179.466510730002,195.1149131400016,50683.01512608 2025-11-23,15:58:42.000,327,11090625,-795,0,1763913521,15179.520401209993,194.94573402000242,50683.03608744 2025-11-23,15:58:43.000,327,11090564,-795,0,1763913522,15179.567555379988,194.82589880999876,50683.03608744 2025-11-23,15:58:44.000,327,11090575,-795,0,1763913523,15179.614709549998,194.79770229000133,50683.07102304001 2025-11-23,15:58:45.000,327,11090516,-795,0,1763913524,15179.614709549998,194.69901447000302,50683.14089424001 2025-11-23,15:58:46.000,327,11090502,-795,0,1763913525,15179.506928589988,194.7201618600011,50683.10595864 2025-11-23,15:58:47.000,327,11090587,-795,0,1763913526,15179.459774419993,194.67786707999767,50683.147881360004 2025-11-23,15:58:48.000,327,11090486,-795,0,1763913527,15179.426092870002,194.64967056000023,50683.16185560001 2025-11-23,15:58:49.000,327,11090616,-795,0,1763913528,15179.325048220002,194.57917925999936,50683.050061680005 2025-11-23,15:58:50.000,327,11090529,-795,0,1763913529,15179.244212500002,194.5227862200045,50683.11993288001 2025-11-23,15:58:51.000,327,11090501,-795,0,1763913530,15179.163376780001,194.55098274000193,50683.196791200004 2025-11-23,15:58:52.000,327,11090430,-795,0,1763913531,15179.129695229996,194.5580318700013,50683.147881360004 2025-11-23,15:58:53.000,327,11090513,-795,0,1763913532,15179.109486299996,194.56508100000065,50683.21076544001 2025-11-23,15:58:54.000,327,11090567,-795,0,1763913533,15179.109486299996,194.59327751999808,50683.13390712 2025-11-23,15:58:55.000,327,11090597,-795,0,1763913534,15179.170113089996,194.69196534000366,50683.147881360004 2025-11-23,15:58:56.000,327,11090500,-795,0,1763913535,15179.217267259992,194.76245664000453,50683.11294576 2025-11-23,15:58:57.000,327,11090570,-715,0,1763913536,15179.183585710001,194.84704620000412,50683.09198440001 2025-11-23,15:58:58.000,327,11090492,-795,0,1763913537,15179.284630360002,194.8822918500009,50683.09198440001 2025-11-23,15:58:59.000,327,11090577,-795,0,1763913538,15179.399147629993,194.88934098000027,50682.96621624 2025-11-23,15:59:00.000,327,11090533,-795,0,1763913539,15179.520401209993,195.00917619000393,50683.00813896 2025-11-23,15:59:01.000,327,11090603,-795,0,1763913540,15179.567555379988,195.0796674900048,50683.001151840006 2025-11-23,15:59:02.000,327,11090523,-795,0,1763913541,15179.601236929993,195.10786401000223,50682.93826776 2025-11-23,15:59:03.000,327,11090442,-795,0,1763913542,15179.76964467999,195.2417974800046,50682.93826776 2025-11-23,15:59:04.000,327,11090467,-795,0,1763913543,15179.796589919999,195.3263870400042,50682.980190480004 2025-11-23,15:59:05.000,327,11090545,-795,0,1763913544,15179.803326229994,195.38278007999907,50682.9871776 2025-11-23,15:59:06.000,327,11090583,-795,0,1763913545,15179.762908369994,195.55195919999824,50682.980190480004 2025-11-23,15:59:07.000,327,11090473,-795,0,1763913546,15179.688808959989,195.65064702000382,50682.9871776 2025-11-23,15:59:08.000,327,11090473,-795,0,1763913547,15179.641654789993,195.65064702000382,50682.99416472001 2025-11-23,15:59:09.000,327,11090557,-795,0,1763913548,15179.560819069993,195.74228571000276,50682.9173064 2025-11-23,15:59:10.000,327,11090589,-795,0,1763913549,15179.513664899998,195.7704822300002,50682.95922912 2025-11-23,15:59:11.000,327,11090516,-795,0,1763913550,15179.560819069993,195.78458048999892,50682.931280640005 2025-11-23,15:59:12.000,327,11090575,-795,0,1763913551,15179.587764309988,195.85507178999978,50682.95922912 2025-11-23,15:59:13.000,327,11090508,-795,0,1763913552,15179.533873829998,195.84802266000042,50682.95922912 2025-11-23,15:59:14.000,327,11090518,-795,0,1763913553,15179.547346449988,195.85507178999978,50682.945254879996 2025-11-23,15:59:15.000,327,11090472,-795,0,1763913554,15179.601236929993,195.89736657000321,50682.97320336001 2025-11-23,15:59:16.000,327,11090468,-795,0,1763913555,15179.601236929993,196.00310352000088,50682.93826776 2025-11-23,15:59:17.000,327,11090501,-795,0,1763913556,15179.621445859993,196.08769308000046,50683.04307456001 2025-11-23,15:59:18.000,327,11090507,-795,0,1763913557,15179.648391099989,196.09474220999982,50682.96621624 2025-11-23,15:59:19.000,327,11090599,-795,0,1763913558,15179.641654789993,196.1652335100007,50683.02211320001 2025-11-23,15:59:20.000,327,11090504,-795,0,1763913559,15179.729226819989,196.24277394000092,50683.07801016 2025-11-23,15:59:21.000,327,11090550,-795,0,1763913560,15179.675336339998,196.31326524000178,50683.147881360004 2025-11-23,15:59:22.000,327,11090525,-795,0,1763913561,15179.762908369994,196.3767074100033,50683.10595864 2025-11-23,15:59:23.000,327,11090464,-795,0,1763913562,15179.756172059999,196.43310044999816,50683.08499728 2025-11-23,15:59:24.000,327,11090520,-795,0,1763913563,15179.742699439994,196.51769000999775,50683.14089424001 2025-11-23,15:59:25.000,327,11090495,-795,0,1763913564,15179.688808959989,196.55998479000118,50683.15486848 2025-11-23,15:59:26.000,327,11090512,-795,0,1763913565,15179.641654789993,196.48244436000095,50683.07801016 2025-11-23,15:59:27.000,327,11090605,-795,0,1763913566,15179.560819069993,196.4753952300016,50683.168842720006 2025-11-23,15:59:28.000,327,11090488,-795,0,1763913567,15179.527137519988,196.36965828000393,50683.07102304001 2025-11-23,15:59:29.000,327,11090503,-795,0,1763913568,15179.479983349993,196.23572481000156,50683.13390712 2025-11-23,15:59:30.000,327,11090570,-795,0,1763913569,15179.412620249997,196.15818438000133,50683.06403592 2025-11-23,15:59:31.000,327,11090587,-795,0,1763913570,15179.399147629993,196.0172017799996,50683.10595864 2025-11-23,15:59:32.000,327,11090543,-795,0,1763913571,15179.513664899998,195.93261222,50683.07102304001 2025-11-23,15:59:33.000,327,11090505,-795,0,1763913572,15179.547346449988,195.89031744000386,50683.10595864 2025-11-23,15:59:34.000,327,11090420,-795,0,1763913573,15179.607973239988,195.84097353000107,50683.06403592 2025-11-23,15:59:35.000,327,11090504,-795,0,1763913574,15179.655127409998,195.8339244000017,50683.11993288001 2025-11-23,15:59:36.000,327,11090551,-795,0,1763913575,15179.749435749989,195.84097353000107,50683.13390712 2025-11-23,15:59:37.000,327,11090498,-795,0,1763913576,15179.803326229994,195.89736657000321,50683.14089424001 2025-11-23,15:59:38.000,327,11090475,-795,0,1763913577,15179.83027146999,195.97490700000344,50683.147881360004 2025-11-23,15:59:39.000,327,11090573,-795,0,1763913578,15179.884161949994,196.0172017799996,50683.098971520005 2025-11-23,15:59:40.000,327,11090573,-795,0,1763913579,15179.91110718999,196.06654569000239,50683.13390712 2025-11-23,15:59:41.000,327,11090493,-795,0,1763913580,15179.85048039999,196.09474220999982,50683.098971520005 2025-11-23,15:59:42.000,327,11090550,-795,0,1763913581,15179.843744089994,196.06654569000239,50683.13390712 2025-11-23,15:59:43.000,327,11090639,-795,0,1763913582,15179.762908369994,196.05949656000303,50683.21076544001 2025-11-23,15:59:44.000,327,11090548,-795,0,1763913583,15179.709017889989,196.02425090999895,50683.22473968 2025-11-23,15:59:45.000,327,11090593,-795,0,1763913584,15179.648391099989,195.89736657000321,50683.20377832 2025-11-23,15:59:46.000,327,11090588,-795,0,1763913585,15179.560819069993,195.78458048999892,50683.13390712 2025-11-23,15:59:47.000,327,11090572,-795,0,1763913586,15179.601236929993,195.6717944100019,50683.28762376001 2025-11-23,15:59:48.000,327,11090586,-795,0,1763913587,15179.614709549998,195.56605746000423,50683.28762376001 2025-11-23,15:59:49.000,327,11090588,-635,0,1763913588,15179.648391099989,195.54491006999888,50683.27364952 2025-11-23,15:59:50.000,327,11090484,-795,0,1763913589,15179.729226819989,195.51671355000144,50683.27364952 2025-11-23,15:59:51.000,327,11090530,-795,0,1763913590,15179.776380989999,195.46736963999865,50683.35050784 2025-11-23,15:59:52.000,327,11090515,-795,0,1763913591,15179.85721671,195.5731065900036,50683.32954648001 2025-11-23,15:59:53.000,327,11090615,-795,0,1763913592,15179.87742564,195.58015572000295,50683.32255936 2025-11-23,15:59:54.000,327,11090521,-795,0,1763913593,15179.85048039999,195.66474528000253,50683.315572240004 2025-11-23,15:59:55.000,327,11090543,-795,0,1763913594,15179.796589919999,195.6717944100019,50683.336533600006 2025-11-23,15:59:56.000,327,11090590,-795,0,1763913595,15179.762908369994,195.64359789000446,50683.25967528001 2025-11-23,15:59:57.000,327,11090590,-795,0,1763913596,15179.702281579994,195.65769615000318,50683.315572240004 2025-11-23,15:59:58.000,327,11090539,-795,0,1763913597,15179.587764309988,195.6083522400004,50683.37845632001 2025-11-23,15:59:59.000,327,11090548,-795,0,1763913598,15179.493455969998,195.51671355000144,50683.32255936 2025-11-23,16:00:00.000,327,11090546,-795,0,1763913599,15179.520401209993,195.43212399000186,50683.336533600006 2025-11-23,16:00:01.000,327,11090585,-795,0,1763913600,15179.459774419993,195.36868182000035,50683.29461088 2025-11-23,16:00:02.000,327,11090517,-795,0,1763913601,15179.479983349993,195.3757309499997,50683.315572240004 2025-11-23,16:00:03.000,327,11090562,-795,0,1763913602,15179.453038109998,195.3122887799982,50683.37845632001 2025-11-23,16:00:04.000,327,11090554,-795,0,1763913603,15179.466510730002,195.22065008999925,50683.336533600006 2025-11-23,16:00:05.000,327,11090565,-795,0,1763913604,15179.426092870002,195.1783553100031,50683.35050784 2025-11-23,16:00:06.000,327,11090553,-795,0,1763913605,15179.527137519988,195.12196227000095,50683.34352072 2025-11-23,16:00:07.000,327,11090583,-795,0,1763913606,15179.527137519988,195.15720791999775,50683.35050784 2025-11-23,16:00:08.000,327,11090581,-795,0,1763913607,15179.607973239988,195.10081488000287,50683.44832752 2025-11-23,16:00:09.000,327,11090469,-675,0,1763913608,15179.648391099989,195.05852009999944,50683.364482080004 2025-11-23,16:00:10.000,327,11090642,-795,0,1763913609,15179.749435749989,195.00917619000393,50683.364482080004 2025-11-23,16:00:11.000,327,11090631,-795,0,1763913610,15179.722490509994,195.04442184000072,50683.30858512001 2025-11-23,16:00:12.000,327,11090523,-795,0,1763913611,15179.803326229994,195.0162253200033,50683.29461088 2025-11-23,16:00:13.000,327,11090596,-795,0,1763913612,15179.776380989999,194.97393053999986,50683.301598 2025-11-23,16:00:14.000,327,11090507,-795,0,1763913613,15179.76964467999,194.95983228000114,50683.30858512001 2025-11-23,16:00:15.000,327,11090537,-795,0,1763913614,15179.776380989999,194.93868489000306,50683.29461088 2025-11-23,16:00:16.000,327,11090599,-795,0,1763913615,15179.715754199999,194.8188496799994,50683.32954648001 2025-11-23,16:00:17.000,327,11090504,-795,0,1763913616,15179.601236929993,194.79065316000197,50683.301598 2025-11-23,16:00:18.000,327,11090505,-795,0,1763913617,15179.587764309988,194.6355723000015,50683.32255936 2025-11-23,16:00:19.000,327,11090477,-795,0,1763913618,15179.500192279993,194.50163882999914,50683.37845632001 2025-11-23,16:00:20.000,327,11090466,-795,0,1763913619,15179.466510730002,194.3113123200019,50683.29461088 2025-11-23,16:00:21.000,327,11090534,-795,0,1763913620,15179.473247039998,194.21967363000294,50683.35749496001 2025-11-23,16:00:22.000,327,11090591,-675,0,1763913621,15179.473247039998,194.17032972000015,50683.44832752 2025-11-23,16:00:23.000,327,11090569,-795,0,1763913622,15179.432829179997,194.10688754999865,50683.301598 2025-11-23,16:00:24.000,327,11090543,-795,0,1763913623,15179.527137519988,194.05049451000377,50683.37845632001 2025-11-23,16:00:25.000,327,11090559,-795,0,1763913624,15179.560819069993,194.0645927700025,50683.35749496001 2025-11-23,16:00:26.000,327,11090449,-795,0,1763913625,15179.581027999993,194.02934711999842,50683.27364952 2025-11-23,16:00:27.000,327,11090607,-795,0,1763913626,15179.655127409998,193.97295408000355,50683.32954648001 2025-11-23,16:00:28.000,327,11090610,-795,0,1763913627,15179.688808959989,193.79672582999774,50683.315572240004 2025-11-23,16:00:29.000,327,11090513,-795,0,1763913628,15179.715754199999,193.77557843999966,50683.28063664 2025-11-23,16:00:30.000,327,11090661,-795,0,1763913629,15179.729226819989,193.67689062000136,50683.34352072 2025-11-23,16:00:31.000,327,11090575,-795,0,1763913630,15179.735963129999,193.44426933000068,50683.301598 2025-11-23,16:00:32.000,327,11090592,-795,0,1763913631,15179.776380989999,193.31738498999766,50683.315572240004 2025-11-23,16:00:33.000,327,11090599,-795,0,1763913632,15179.735963129999,193.15525499999785,50683.2317268 2025-11-23,16:00:34.000,327,11090566,-795,0,1763913633,15179.688808959989,193.04246892000083,50683.29461088 2025-11-23,16:00:35.000,327,11090609,-755,0,1763913634,15179.648391099989,192.82394588999887,50683.29461088 2025-11-23,16:00:36.000,327,11090577,-795,0,1763913635,15179.594500619998,192.77460198000335,50683.21076544001 2025-11-23,16:00:37.000,327,11090572,-795,0,1763913636,15179.547346449988,192.56312808000075,50683.21076544001 2025-11-23,16:00:38.000,327,11090546,-795,0,1763913637,15179.540610139993,192.47853852000117,50683.20377832 2025-11-23,16:00:39.000,327,11090508,-795,0,1763913638,15179.513664899998,192.44329287000437,50683.266662400005 2025-11-23,16:00:40.000,327,11090578,-795,0,1763913639,15179.513664899998,192.35870331000478,50683.25268816 2025-11-23,16:00:41.000,327,11090569,-795,0,1763913640,15179.486719659988,192.44329287000437,50683.30858512001 2025-11-23,16:00:42.000,327,11090543,-795,0,1763913641,15179.540610139993,192.42214547999902,50683.301598 2025-11-23,16:00:43.000,327,11090486,-795,0,1763913642,15179.506928589988,192.41509634999966,50683.30858512001 2025-11-23,16:00:44.000,327,11090596,-795,0,1763913643,15179.540610139993,192.49263677999988,50683.20377832 2025-11-23,16:00:45.000,327,11090465,-715,0,1763913644,15179.554082759998,192.4714893900018,50683.28063664 2025-11-23,16:00:46.000,327,11090568,-795,0,1763913645,15179.513664899998,192.57722633999947,50683.2317268 2025-11-23,16:00:47.000,327,11090519,-795,0,1763913646,15179.520401209993,192.6547667699997,50683.25967528001 2025-11-23,16:00:48.000,327,11090646,-795,0,1763913647,15179.493455969998,192.63361938000162,50683.266662400005 2025-11-23,16:00:49.000,327,11090536,-795,0,1763913648,15179.513664899998,192.6829632900044,50683.32255936 2025-11-23,16:00:50.000,327,11090546,-795,0,1763913649,15179.513664899998,192.74640545999864,50683.29461088 2025-11-23,16:00:51.000,327,11090532,-795,0,1763913650,15179.500192279993,192.73935632999928,50683.196791200004 2025-11-23,16:00:52.000,327,11090564,-795,0,1763913651,15179.453038109998,192.73230719999992,50683.24570104 2025-11-23,16:00:53.000,327,11090639,-795,0,1763913652,15179.466510730002,192.60542286000418,50683.15486848 2025-11-23,16:00:54.000,327,11090526,-795,0,1763913653,15179.399147629993,192.49968590999924,50683.16185560001 2025-11-23,16:00:55.000,327,11090580,-795,0,1763913654,15179.378938699992,192.35870331000478,50683.18281696 2025-11-23,16:00:56.000,327,11090554,-795,0,1763913655,15179.378938699992,192.309359400002,50683.168842720006 2025-11-23,16:00:57.000,327,11090657,-795,0,1763913656,15179.365466080002,192.14018028000282,50683.20377832 2025-11-23,16:00:58.000,327,11090540,-795,0,1763913657,15179.325048220002,192.1119837599981,50683.15486848 2025-11-23,16:00:59.000,327,11090549,-755,0,1763913658,15179.271157739997,191.97100116000365,50683.098971520005 2025-11-23,16:01:00.000,327,11090519,-795,0,1763913659,15179.298102979992,191.90755899000214,50683.18281696 2025-11-23,16:01:01.000,327,11090496,-795,0,1763913660,15179.271157739997,191.84411682000064,50683.09198440001 2025-11-23,16:01:02.000,327,11090483,-795,0,1763913661,15179.244212500002,191.85116595,50683.18281696 2025-11-23,16:01:03.000,327,11090512,-795,0,1763913662,15179.277894049992,191.83706769000128,50683.13390712 2025-11-23,16:01:04.000,327,11090566,-795,0,1763913663,15179.271157739997,191.85821507999935,50683.147881360004 2025-11-23,16:01:05.000,327,11090517,-795,0,1763913664,15179.311575599997,191.95690289999766,50683.14089424001 2025-11-23,16:01:06.000,327,11090630,-795,0,1763913665,15179.351993459997,191.98509942000237,50683.17582984 2025-11-23,16:01:07.000,327,11090532,-795,0,1763913666,15179.264421430002,191.99214855000173,50683.09198440001 2025-11-23,16:01:08.000,327,11090519,-795,0,1763913667,15179.351993459997,191.9639520300043,50683.10595864 2025-11-23,16:01:09.000,327,11090549,-795,0,1763913668,15179.405883940002,192.04149246000452,50683.147881360004 2025-11-23,16:01:10.000,327,11090567,-795,0,1763913669,15179.345257150002,191.9991976800011,50683.168842720006 2025-11-23,16:01:11.000,327,11090628,-795,0,1763913670,15179.358729769992,192.05559072000324,50683.14089424001 2025-11-23,16:01:12.000,327,11090563,-795,0,1763913671,15179.318311909992,191.99214855000173,50683.050061680005 2025-11-23,16:01:13.000,327,11090598,-795,0,1763913672,15179.237476189992,191.97100116000365,50683.07801016 2025-11-23,16:01:14.000,327,11090545,-795,0,1763913673,15179.136431539991,191.88641160000407,50683.050061680005 2025-11-23,16:01:15.000,327,11090588,-795,0,1763913674,15179.008441649996,191.7877237799985,50683.11294576 2025-11-23,16:01:16.000,327,11090583,-795,0,1763913675,15178.968023789996,191.72428161000425,50683.13390712 2025-11-23,16:01:17.000,327,11090627,-795,0,1763913676,15178.89392437999,191.73837987000297,50683.06403592 2025-11-23,16:01:18.000,327,11090509,-795,0,1763913677,15178.88045176,191.59739727000124,50683.10595864 2025-11-23,16:01:19.000,327,11090623,-795,0,1763913678,15178.87371544999,191.57624988000316,50683.07801016 2025-11-23,16:01:20.000,327,11090487,-795,0,1763913679,15178.887188069995,191.4564146699995,50683.20377832 2025-11-23,16:01:21.000,327,11090557,-795,0,1763913680,15178.86024283,191.49870945000293,50683.098971520005 2025-11-23,16:01:22.000,327,11090503,-795,0,1763913681,15178.927605929995,191.47051292999822,50683.07102304001 2025-11-23,16:01:23.000,327,11090492,-795,0,1763913682,15178.988232719996,191.43526728000143,50683.196791200004 2025-11-23,16:01:24.000,327,11090524,-795,0,1763913683,15178.99496902999,191.47756206000486,50683.11294576 2025-11-23,16:01:25.000,327,11090606,-795,0,1763913684,15178.98149641,191.46346379999886,50683.12692 2025-11-23,16:01:26.000,327,11090555,-795,0,1763913685,15179.055595819991,191.49166032000358,50683.18281696 2025-11-23,16:01:27.000,327,11090466,-795,0,1763913686,15179.035386889991,191.51280771000165,50683.15486848 2025-11-23,16:01:28.000,327,11090561,-795,0,1763913687,15179.089277369996,191.46346379999886,50683.20377832 2025-11-23,16:01:29.000,327,11090496,-795,0,1763913688,15179.102749990001,191.37182510999992,50683.18980408001 2025-11-23,16:01:30.000,327,11090543,-795,0,1763913689,15179.02191427,191.35067772000184,50683.11294576 2025-11-23,16:01:31.000,327,11090588,-795,0,1763913690,15178.968023789996,191.30133380999905,50683.15486848 2025-11-23,16:01:32.000,327,11090532,-795,0,1763913691,15178.927605929995,191.28018642000097,50683.10595864 2025-11-23,16:01:33.000,327,11090526,-795,0,1763913692,15178.947814859996,191.1110073000018,50683.07102304001 2025-11-23,16:01:34.000,327,11090467,-795,0,1763913693,15178.86024283,191.11805643000116,50683.07801016 2025-11-23,16:01:35.000,327,11090635,-795,0,1763913694,15178.866979139995,191.061663389999,50683.03608744 2025-11-23,16:01:36.000,327,11090441,-795,0,1763913695,15178.85350651999,190.99117208999814,50683.01512608 2025-11-23,16:01:37.000,327,11090453,-795,0,1763913696,15178.85350651999,190.97002470000007,50683.04307456001 2025-11-23,16:01:38.000,327,11090523,-795,0,1763913697,15178.81982497,190.90658252999856,50682.97320336001 2025-11-23,16:01:39.000,327,11090572,-795,0,1763913698,15178.83329758999,190.8008455800009,50682.95922912 2025-11-23,16:01:40.000,327,11090502,-795,0,1763913699,15178.83329758999,190.8501894900037,50682.95922912 2025-11-23,16:01:41.000,327,11090506,-795,0,1763913700,15178.88045176,190.77264906000346,50682.96621624 2025-11-23,16:01:42.000,327,11090644,-795,0,1763913701,15178.8400339,190.85723862000305,50682.90333216001 2025-11-23,16:01:43.000,327,11090589,-795,0,1763913702,15178.85350651999,190.8501894900037,50682.945254879996 2025-11-23,16:01:44.000,327,11090482,-795,0,1763913703,15178.89392437999,190.91363165999792,50682.9871776 2025-11-23,16:01:45.000,327,11090522,-795,0,1763913704,15178.88045176,190.9629755700007,50682.86839656 2025-11-23,16:01:46.000,327,11090607,-795,0,1763913705,15178.826561279995,191.02641774000222,50682.9173064 2025-11-23,16:01:47.000,327,11090541,-795,0,1763913706,15178.85350651999,190.99117208999814,50682.91031928 2025-11-23,16:01:48.000,327,11090496,-795,0,1763913707,15178.826561279995,190.9629755700007,50682.95224200001 2025-11-23,16:01:49.000,327,11090539,-795,0,1763913708,15178.8400339,190.82904209999833,50682.81948672 2025-11-23,16:01:50.000,327,11090454,-795,0,1763913709,15178.826561279995,190.82199296999897,50682.86839656 2025-11-23,16:01:51.000,327,11090586,-795,0,1763913710,15178.89392437999,190.75855080000474,50682.812499600004 2025-11-23,16:01:52.000,327,11090565,-795,0,1763913711,15178.89392437999,190.66691210999852,50682.87538368001 2025-11-23,16:01:53.000,327,11090530,-795,0,1763913712,15178.94107855,190.62461733000237,50682.81948672 2025-11-23,16:01:54.000,327,11090547,-795,0,1763913713,15178.97476009999,190.5541260300015,50682.714679920005 2025-11-23,16:01:55.000,327,11090458,-795,0,1763913714,15179.028650579996,190.51183124999807,50682.80551248001 2025-11-23,16:01:56.000,327,11090569,-795,0,1763913715,15179.035386889991,190.5541260300015,50682.81948672 2025-11-23,16:01:57.000,327,11090615,-795,0,1763913716,15179.06233213,190.52592951000406,50682.78455112001 2025-11-23,16:01:58.000,327,11090601,-795,0,1763913717,15179.122958920001,190.56822429000022,50682.80551248001 2025-11-23,16:01:59.000,327,11090588,-795,0,1763913718,15179.129695229996,190.52592951000406,50682.72166704 2025-11-23,16:02:00.000,327,11090497,-795,0,1763913719,15179.149904159996,190.54707690000214,50682.763589760005 2025-11-23,16:02:01.000,327,11090565,-795,0,1763913720,15179.116222609991,190.61051907000365,50682.833460960006 2025-11-23,16:02:02.000,327,11090577,-795,0,1763913721,15179.217267259992,190.57527341999958,50682.763589760005 2025-11-23,16:02:03.000,327,11090603,-795,0,1763913722,15179.176849399992,190.61051907000365,50682.80551248001 2025-11-23,16:02:04.000,327,11090604,-795,0,1763913723,15179.271157739997,190.54002777000278,50682.74961552 2025-11-23,16:02:05.000,327,11090502,-795,0,1763913724,15179.244212500002,190.58232254999893,50682.72166704 2025-11-23,16:02:06.000,327,11090523,-795,0,1763913725,15179.203794640001,190.5893716799983,50682.79153824 2025-11-23,16:02:07.000,327,11090497,-795,0,1763913726,15179.210530949997,190.5893716799983,50682.77057688 2025-11-23,16:02:08.000,327,11090544,-795,0,1763913727,15179.197058329992,190.64576472000044,50682.82647384001 2025-11-23,16:02:09.000,327,11090585,-795,0,1763913728,15179.244212500002,190.7162560200013,50682.79153824 2025-11-23,16:02:10.000,327,11090568,-795,0,1763913729,15179.210530949997,190.68805950000387,50682.82647384001 2025-11-23,16:02:11.000,327,11090519,-795,0,1763913730,15179.176849399992,190.82199296999897,50682.833460960006 2025-11-23,16:02:12.000,327,11090522,-795,0,1763913731,15179.122958920001,190.8995333999992,50682.80551248001 2025-11-23,16:02:13.000,327,11090549,-795,0,1763913732,15178.988232719996,190.99822122000478,50682.79852536 2025-11-23,16:02:14.000,327,11090611,-795,0,1763913733,15178.89392437999,191.1462529499986,50682.78455112001 2025-11-23,16:02:15.000,327,11090496,-795,0,1763913734,15178.79961604,191.13920381999924,50682.777563999996 2025-11-23,16:02:16.000,327,11090617,-795,0,1763913735,15178.71878032,191.1462529499986,50682.763589760005 2025-11-23,16:02:17.000,327,11090574,-795,0,1763913736,15178.664889839994,191.28723555000033,50682.80551248001 2025-11-23,16:02:18.000,327,11090494,-795,0,1763913737,15178.61099935999,191.15330207999796,50682.882370800005 2025-11-23,16:02:19.000,327,11090507,-795,0,1763913738,15178.61773567,191.16740034000395,50682.79153824 2025-11-23,16:02:20.000,327,11090511,-795,0,1763913739,15178.61773567,191.1462529499986,50682.90333216001 2025-11-23,16:02:21.000,327,11090604,-795,0,1763913740,15178.664889839994,191.10395817000244,50682.86839656 2025-11-23,16:02:22.000,327,11090519,-795,0,1763913741,15178.73225293999,191.11805643000116,50682.84044808 2025-11-23,16:02:23.000,327,11090541,-755,0,1763913742,15178.77267079999,191.09690904000308,50682.92429352001 2025-11-23,16:02:24.000,327,11090564,-795,0,1763913743,15178.81982497,191.0475651300003,50682.92429352001 2025-11-23,16:02:25.000,327,11090418,-795,0,1763913744,15178.92086962,191.0123194800035,50682.80551248001 2025-11-23,16:02:26.000,327,11090520,-795,0,1763913745,15178.99496902999,191.02641774000222,50682.86140944 2025-11-23,16:02:27.000,327,11090534,-795,0,1763913746,15178.95455116999,191.00527035000414,50682.79852536 2025-11-23,16:02:28.000,327,11090542,-795,0,1763913747,15178.96128748,190.9629755700007,50682.88935792 2025-11-23,16:02:29.000,327,11090468,-795,0,1763913748,15178.887188069995,190.9277299200039,50682.88935792 2025-11-23,16:02:30.000,327,11090537,-795,0,1763913749,15178.79287972999,190.88543514000048,50682.88935792 2025-11-23,16:02:31.000,327,11090528,-795,0,1763913750,15178.67162614999,190.84314036000433,50682.89634504 2025-11-23,16:02:32.000,327,11090510,-795,0,1763913751,15178.55037256999,190.8995333999992,50682.96621624 2025-11-23,16:02:33.000,327,11090573,-795,0,1763913752,15178.476273159999,190.8501894900037,50682.88935792 2025-11-23,16:02:34.000,327,11090557,-795,0,1763913753,15178.408910059989,190.80789471000026,50682.9173064 2025-11-23,16:02:35.000,327,11090501,-795,0,1763913754,15178.274183859998,190.7021577600026,50682.95224200001 2025-11-23,16:02:36.000,327,11090481,-795,0,1763913755,15178.253974929998,190.75855080000474,50682.980190480004 2025-11-23,16:02:37.000,327,11090469,-795,0,1763913756,15178.166402900002,190.77969819000282,50683.02910032 2025-11-23,16:02:38.000,327,11090491,-795,0,1763913757,15178.112512419997,190.79379645000154,50683.050061680005 2025-11-23,16:02:39.000,327,11090495,-795,0,1763913758,15178.078830869992,190.68101037000451,50683.07102304001 2025-11-23,16:02:40.000,327,11090623,-635,0,1763913759,15178.051885629997,190.77264906000346,50683.01512608 2025-11-23,16:02:41.000,327,11090484,-795,0,1763913760,15178.024940390002,190.80789471000026,50682.980190480004 2025-11-23,16:02:42.000,327,11090529,-795,0,1763913761,15178.031676699997,190.80789471000026,50683.00813896 2025-11-23,16:02:43.000,327,11090572,-795,0,1763913762,15178.038413009992,190.78674732000218,50683.10595864 2025-11-23,16:02:44.000,327,11090504,-795,0,1763913763,15177.964313600001,190.7515016699981,50683.11294576 2025-11-23,16:02:45.000,327,11090539,-795,0,1763913764,15177.991258839997,190.77264906000346,50683.098971520005 2025-11-23,16:02:46.000,327,11090639,-795,0,1763913765,15177.991258839997,190.69510863000323,50683.06403592 2025-11-23,16:02:47.000,327,11090598,-795,0,1763913766,15177.971049909997,190.8360912299977,50683.13390712 2025-11-23,16:02:48.000,327,11090555,-795,0,1763913767,15177.903686810001,190.7655999300041,50683.06403592 2025-11-23,16:02:49.000,327,11090595,-795,0,1763913768,15177.917159429991,190.7374034099994,50683.001151840006 2025-11-23,16:02:50.000,327,11090593,-795,0,1763913769,15177.856532639991,190.73035428000003,50683.00813896 2025-11-23,16:02:51.000,327,11090563,-795,0,1763913770,15177.82285109,190.7162560200013,50682.95922912 2025-11-23,16:02:52.000,327,11090573,-795,0,1763913771,15177.809378469996,190.69510863000323,50683.11294576 2025-11-23,16:02:53.000,327,11090514,-795,0,1763913772,15177.768960609996,190.6528138499998,50682.9871776 2025-11-23,16:02:54.000,327,11090511,-795,0,1763913773,15177.74201537,190.75855080000474,50683.01512608 2025-11-23,16:02:55.000,327,11090555,-795,0,1763913774,15177.71507012999,190.74445253999875,50682.93826776 2025-11-23,16:02:56.000,327,11090444,-795,0,1763913775,15177.728542749996,190.82199296999897,50683.03608744 2025-11-23,16:02:57.000,327,11090500,-795,0,1763913776,15177.647707029995,190.87838601000112,50682.9871776 2025-11-23,16:02:58.000,327,11090511,-795,0,1763913777,15177.64097072,190.8995333999992,50682.9871776 2025-11-23,16:02:59.000,327,11090508,-795,0,1763913778,15177.53318975999,191.03346687000158,50683.02211320001 2025-11-23,16:03:00.000,327,11090490,-795,0,1763913779,15177.49277189999,190.98412295999879,50683.001151840006 2025-11-23,16:03:01.000,327,11090609,-795,0,1763913780,15177.526453449995,191.00527035000414,50683.01512608 2025-11-23,16:03:02.000,327,11090547,-795,0,1763913781,15177.49950821,190.9629755700007,50682.99416472001 2025-11-23,16:03:03.000,327,11090525,-795,0,1763913782,15177.506244519995,190.99117208999814,50683.17582984 2025-11-23,16:03:04.000,327,11090521,-795,0,1763913783,15177.47256296999,190.94182818000263,50682.9871776 2025-11-23,16:03:05.000,327,11090491,-795,0,1763913784,15177.45909035,190.93477905000327,50683.001151840006 2025-11-23,16:03:06.000,327,11090464,-795,0,1763913785,15177.486035589995,190.8501894900037,50683.0570488 2025-11-23,16:03:07.000,327,11090513,-795,0,1763913786,15177.51971714,190.8501894900037,50683.11993288001 2025-11-23,16:03:08.000,327,11090495,-795,0,1763913787,15177.57360761999,190.8642877500024,50683.09198440001 2025-11-23,16:03:09.000,327,11090520,-795,0,1763913788,15177.566871309995,190.8642877500024,50683.12692 2025-11-23,16:03:10.000,327,11090478,-795,0,1763913789,15177.60055286,190.88543514000048,50683.12692 2025-11-23,16:03:11.000,327,11090494,-795,0,1763913790,15177.546662379995,190.9629755700007,50683.24570104 2025-11-23,16:03:12.000,327,11090487,-795,0,1763913791,15177.465826659994,190.99117208999814,50683.14089424001 2025-11-23,16:03:13.000,327,11090613,-795,0,1763913792,15177.35130938999,191.02641774000222,50683.10595864 2025-11-23,16:03:14.000,327,11090553,-795,0,1763913793,15177.122274849993,190.99822122000478,50683.16185560001 2025-11-23,16:03:15.000,327,11090558,-795,0,1763913794,15176.953867099997,191.01936861000286,50683.09198440001 2025-11-23,16:03:16.000,327,11090522,-795,0,1763913795,15176.832613519997,191.04051600000093,50683.10595864 2025-11-23,16:03:17.000,327,11090522,-795,0,1763913796,15176.731568869996,191.0123194800035,50683.21076544001 2025-11-23,16:03:18.000,327,11090516,-795,0,1763913797,15176.637260529991,190.99117208999814,50683.18281696 2025-11-23,16:03:19.000,327,11090501,-795,0,1763913798,15176.62378791,190.87838601000112,50683.168842720006 2025-11-23,16:03:20.000,327,11090471,-795,0,1763913799,15176.657469459991,190.84314036000433,50683.13390712 2025-11-23,16:03:21.000,327,11090515,-795,0,1763913800,15176.792195659997,190.78674732000218,50683.301598 2025-11-23,16:03:22.000,327,11090464,-795,0,1763913801,15176.933658169997,190.80789471000026,50683.21076544001 2025-11-23,16:03:23.000,327,11090526,-795,0,1763913802,15177.203110569993,190.82199296999897,50683.23871392001 2025-11-23,16:03:24.000,327,11090492,-795,0,1763913803,15177.425408799994,190.9277299200039,50683.32255936 2025-11-23,16:03:25.000,327,11090433,-795,0,1763913804,15177.627498099995,191.0123194800035,50683.14089424001 2025-11-23,16:03:26.000,327,11090497,-795,0,1763913805,15177.728542749996,191.22379337999882,50683.24570104 2025-11-23,16:03:27.000,327,11090484,-795,0,1763913806,15177.829587399996,191.31543206999777,50683.18980408001 2025-11-23,16:03:28.000,327,11090598,-795,0,1763913807,15177.84306002,191.4211690200027,50683.13390712 2025-11-23,16:03:29.000,327,11090486,-795,0,1763913808,15177.748751679996,191.58329901000252,50683.11294576 2025-11-23,16:03:30.000,327,11090523,-795,0,1763913809,15177.55339868999,191.5692007500038,50683.18281696 2025-11-23,16:03:31.000,327,11090472,-795,0,1763913810,15177.405199869994,191.5692007500038,50683.08499728 2025-11-23,16:03:32.000,327,11090557,-795,0,1763913811,15177.236792119998,191.51280771000165,50683.06403592 2025-11-23,16:03:33.000,327,11090573,-795,0,1763913812,15177.007757580002,191.47051292999822,50683.0570488 2025-11-23,16:03:34.000,327,11090483,-795,0,1763913813,15176.886504000002,191.28723555000033,50683.08499728 2025-11-23,16:03:35.000,327,11090552,-795,0,1763913814,15176.839349829992,191.08985991000372,50683.15486848 2025-11-23,16:03:36.000,327,11090562,-795,0,1763913815,15176.832613519997,190.93477905000327,50683.098971520005 2025-11-23,16:03:37.000,327,11090565,-795,0,1763913816,15176.879767689992,190.91363165999792,50683.14089424001 2025-11-23,16:03:38.000,327,11090496,-795,0,1763913817,15176.994284959997,190.81494383999961,50683.168842720006 2025-11-23,16:03:39.000,327,11090477,-795,0,1763913818,15177.142483779993,190.77969819000282,50683.20377832 2025-11-23,16:03:40.000,327,11090596,-795,0,1763913819,15177.283946289994,190.80789471000026,50683.168842720006 2025-11-23,16:03:41.000,327,11090441,-795,0,1763913820,15177.465826659994,190.82904209999833,50683.11993288001 2025-11-23,16:03:42.000,327,11090547,-795,0,1763913821,15177.62076179,190.97002470000007,50683.07102304001 2025-11-23,16:03:43.000,327,11090538,-795,0,1763913822,15177.78243323,190.9629755700007,50683.08499728 2025-11-23,16:03:44.000,327,11090622,-795,0,1763913823,15177.923895740001,191.05461425999965,50683.11993288001 2025-11-23,16:03:45.000,327,11090539,-635,0,1763913824,15177.964313600001,191.15330207999796,50683.07102304001 2025-11-23,16:03:46.000,327,11090608,-795,0,1763913825,15178.004731460001,191.1955968600014,50683.001151840006 2025-11-23,16:03:47.000,327,11090528,-795,0,1763913826,15178.011467769997,191.1744494700033,50683.01512608 2025-11-23,16:03:48.000,327,11090479,-795,0,1763913827,15178.024940390002,191.11805643000116,50682.92429352001 2025-11-23,16:03:49.000,327,11090544,-795,0,1763913828,15177.957577289992,191.18854773000203,50682.96621624 2025-11-23,16:03:50.000,327,11090551,-795,0,1763913829,15177.917159429991,191.11805643000116,50683.08499728 2025-11-23,16:03:51.000,327,11090593,-795,0,1763913830,15177.795905849991,191.1462529499986,50683.02211320001 2025-11-23,16:03:52.000,327,11090556,-795,0,1763913831,15177.748751679996,191.08985991000372,50683.01512608 2025-11-23,16:03:53.000,327,11090618,-795,0,1763913832,15177.62076179,191.05461425999965,50683.01512608 2025-11-23,16:03:54.000,327,11090561,-795,0,1763913833,15177.60055286,190.97707382999943,50683.08499728 2025-11-23,16:03:55.000,327,11090510,-795,0,1763913834,15177.51971714,190.87838601000112,50683.04307456001 2025-11-23,16:03:56.000,327,11090587,-795,0,1763913835,15177.465826659994,190.85723862000305,50683.01512608 2025-11-23,16:03:57.000,327,11090440,-795,0,1763913836,15177.465826659994,190.97002470000007,50683.0570488 2025-11-23,16:03:58.000,327,11090489,-795,0,1763913837,15177.47256296999,190.97707382999943,50683.001151840006 2025-11-23,16:03:59.000,327,11090504,-795,0,1763913838,15177.506244519995,191.02641774000222,50683.14089424001 2025-11-23,16:04:00.000,327,11090559,-795,0,1763913839,15177.49277189999,191.11805643000116,50683.13390712 2025-11-23,16:04:01.000,327,11090511,-795,0,1763913840,15177.560135,191.13215468999988,50683.07102304001 2025-11-23,16:04:02.000,327,11090469,-795,0,1763913841,15177.647707029995,191.12510556000052,50683.04307456001 2025-11-23,16:04:03.000,327,11090529,-795,0,1763913842,15177.74201537,191.11805643000116,50683.08499728 2025-11-23,16:04:04.000,327,11090624,-795,0,1763913843,15177.728542749996,191.06871251999837,50683.11294576 2025-11-23,16:04:05.000,327,11090554,-795,0,1763913844,15177.809378469996,191.02641774000222,50683.11294576 2025-11-23,16:04:06.000,327,11090504,-795,0,1763913845,15177.950840979996,191.10395817000244,50683.11993288001 2025-11-23,16:04:07.000,327,11090588,-795,0,1763913846,15177.923895740001,191.2096951200001,50683.16185560001 2025-11-23,16:04:08.000,327,11090540,-795,0,1763913847,15177.890214189996,191.1955968600014,50683.10595864 2025-11-23,16:04:09.000,327,11090458,-795,0,1763913848,15177.78243323,191.3224812000044,50683.06403592 2025-11-23,16:04:10.000,327,11090513,-795,0,1763913849,15177.68138858,191.44936554000014,50683.11294576 2025-11-23,16:04:11.000,327,11090580,-795,0,1763913850,15177.607289169995,191.57624988000316,50683.11993288001 2025-11-23,16:04:12.000,327,11090502,-795,0,1763913851,15177.465826659994,191.7031342199989,50683.08499728 2025-11-23,16:04:13.000,327,11090585,-795,0,1763913852,15177.317627839999,191.80887117000384,50683.13390712 2025-11-23,16:04:14.000,327,11090477,-795,0,1763913853,15177.250264739989,191.90050986000278,50683.14089424001 2025-11-23,16:04:15.000,327,11090626,-795,0,1763913854,15177.176165329998,191.97100116000365,50683.11294576 2025-11-23,16:04:16.000,327,11090538,-795,0,1763913855,15177.129011159988,192.07673811000132,50683.11993288001 2025-11-23,16:04:17.000,327,11090558,-795,0,1763913856,15177.189637949989,192.16837680000026,50683.17582984 2025-11-23,16:04:18.000,327,11090642,-795,0,1763913857,15177.155956399998,192.0978854999994,50683.17582984 2025-11-23,16:04:19.000,327,11090596,-795,0,1763913858,15177.176165329998,192.21772071000305,50683.21076544001 2025-11-23,16:04:20.000,327,11090569,-795,0,1763913859,15177.270473669989,192.30231027000264,50683.168842720006 2025-11-23,16:04:21.000,327,11090577,-795,0,1763913860,15177.317627839999,192.31640853000135,50683.11993288001 2025-11-23,16:04:22.000,327,11090523,-795,0,1763913861,15177.337836769999,192.42214547999902,50683.15486848 2025-11-23,16:04:23.000,327,11090529,-795,0,1763913862,15177.263737359994,192.45034200000373,50683.02211320001 2025-11-23,16:04:24.000,327,11090423,-795,0,1763913863,15177.216583189998,192.49968590999924,50683.09198440001 2025-11-23,16:04:25.000,327,11090502,-795,0,1763913864,15177.054911749998,192.54198069000267,50683.10595864 2025-11-23,16:04:26.000,327,11090546,-795,0,1763913865,15176.947130790002,192.43624373999774,50683.12692 2025-11-23,16:04:27.000,327,11090613,-795,0,1763913866,15176.819140899992,192.4080472200003,50683.168842720006 2025-11-23,16:04:28.000,327,11090557,-795,0,1763913867,15176.650733149996,192.33755591999943,50683.08499728 2025-11-23,16:04:29.000,327,11090569,-795,0,1763913868,15176.489061709995,192.2459172300005,50683.0570488 2025-11-23,16:04:30.000,327,11090496,-795,0,1763913869,15176.36107182,192.0978854999994,50683.098971520005 2025-11-23,16:04:31.000,327,11090533,-795,0,1763913870,15176.29370871999,192.02739419999853,50683.27364952 2025-11-23,16:04:32.000,327,11090548,-795,0,1763913871,15176.23981824,191.8793624700047,50683.25268816 2025-11-23,16:04:33.000,327,11090563,-795,0,1763913872,15176.266763479995,191.88641160000407,50683.17582984 2025-11-23,16:04:34.000,327,11090524,-795,0,1763913873,15176.327390269995,191.82296943000256,50683.27364952 2025-11-23,16:04:35.000,327,11090537,-795,0,1763913874,15176.468852779995,191.83001856000192,50683.196791200004 2025-11-23,16:04:36.000,327,11090574,-675,0,1763913875,15176.468852779995,191.90050986000278,50683.21076544001 2025-11-23,16:04:37.000,327,11090500,-795,0,1763913876,15176.43517122999,191.97100116000365,50683.168842720006 2025-11-23,16:04:38.000,327,11090433,-795,0,1763913877,15176.509270639996,192.07673811000132,50683.09198440001 2025-11-23,16:04:39.000,327,11090545,-795,0,1763913878,15176.55642480999,192.18952418999834,50683.21076544001 2025-11-23,16:04:40.000,327,11090536,-795,0,1763913879,15176.590106359996,192.18952418999834,50683.16185560001 2025-11-23,16:04:41.000,327,11090501,-795,0,1763913880,15176.590106359996,192.28821201000392,50683.11294576 2025-11-23,16:04:42.000,327,11090494,-795,0,1763913881,15176.55642480999,192.37985070000286,50683.04307456001 2025-11-23,16:04:43.000,327,11090530,-795,0,1763913882,15176.55642480999,192.45034200000373,50683.001151840006 2025-11-23,16:04:44.000,327,11090544,-795,0,1763913883,15176.60357898,192.48558765000053,50683.01512608 2025-11-23,16:04:45.000,327,11090558,-795,0,1763913884,15176.576633739991,192.53493156000332,50683.07801016 2025-11-23,16:04:46.000,327,11090584,-795,0,1763913885,15176.54295219,192.49263677999988,50682.99416472001 2025-11-23,16:04:47.000,327,11090584,-795,0,1763913886,15176.46211647,192.48558765000053,50682.9871776 2025-11-23,16:04:48.000,327,11090483,-795,0,1763913887,15176.39475336999,192.4080472200003,50683.07102304001 2025-11-23,16:04:49.000,327,11090647,-675,0,1763913888,15176.21287299999,192.45034200000373,50682.980190480004 2025-11-23,16:04:50.000,327,11090498,-795,0,1763913889,15176.111828349989,192.31640853000135,50683.001151840006 2025-11-23,16:04:51.000,327,11090600,-795,0,1763913890,15175.963629529993,192.16837680000026,50683.02211320001 2025-11-23,16:04:52.000,327,11090508,-795,0,1763913891,15175.822167019993,192.09083637000003,50683.07801016 2025-11-23,16:04:53.000,327,11090531,-795,0,1763913892,15175.741331299992,191.978050290003,50682.99416472001 2025-11-23,16:04:54.000,327,11090653,-795,0,1763913893,15175.694177129997,191.77362551999977,50683.02910032 2025-11-23,16:04:55.000,327,11090655,-795,0,1763913894,15175.660495579992,191.7877237799985,50682.931280640005 2025-11-23,16:04:56.000,327,11090561,-715,0,1763913895,15175.741331299992,191.78067464999913,50682.931280640005 2025-11-23,16:04:57.000,327,11090553,-795,0,1763913896,15175.822167019993,191.75952726000105,50682.980190480004 2025-11-23,16:04:58.000,327,11090608,-795,0,1763913897,15175.882793809993,191.85821507999935,50682.90333216001 2025-11-23,16:04:59.000,327,11090539,-795,0,1763913898,15176.051201559989,191.92165725000086,50682.92429352001 2025-11-23,16:05:00.000,327,11090571,-795,0,1763913899,15176.179191449999,191.95690289999766,50682.9173064 2025-11-23,16:05:01.000,327,11090442,-795,0,1763913900,15176.266763479995,192.06968898000196,50682.77057688 2025-11-23,16:05:02.000,327,11090488,-795,0,1763913901,15176.39475336999,192.16837680000026,50682.79153824 2025-11-23,16:05:03.000,327,11090537,-795,0,1763913902,15176.45538015999,192.30231027000264,50682.763589760005 2025-11-23,16:05:04.000,327,11090579,-795,0,1763913903,15176.41496229999,192.26706461999856,50682.777563999996 2025-11-23,16:05:05.000,327,11090640,-795,0,1763913904,15176.388017059995,192.35165417999815,50682.73564128001 2025-11-23,16:05:06.000,327,11090614,-795,0,1763913905,15176.34086289,192.37985070000286,50682.777563999996 2025-11-23,16:05:07.000,327,11090563,-795,0,1763913906,15176.30044503,192.4080472200003,50682.74961552 2025-11-23,16:05:08.000,327,11090574,-795,0,1763913907,15176.21287299999,192.42214547999902,50682.75660264001 2025-11-23,16:05:09.000,327,11090529,-795,0,1763913908,15176.111828349989,192.51378416999796,50682.665770080006 2025-11-23,16:05:10.000,327,11090588,-795,0,1763913909,15175.943420599993,192.49968590999924,50682.777563999996 2025-11-23,16:05:11.000,327,11090633,-795,0,1763913910,15175.882793809993,192.51378416999796,50682.67974432 2025-11-23,16:05:12.000,327,11090479,-795,0,1763913911,15175.808694400002,192.56312808000075,50682.68673144001 2025-11-23,16:05:13.000,327,11090582,-795,0,1763913912,15175.721122369992,192.4714893900018,50682.70070568 2025-11-23,16:05:14.000,327,11090567,-795,0,1763913913,15175.700913439992,192.48558765000053,50682.7426284 2025-11-23,16:05:15.000,327,11090517,-795,0,1763913914,15175.721122369992,192.33755591999943,50682.73564128001 2025-11-23,16:05:16.000,327,11090471,-795,0,1763913915,15175.835639639998,192.21772071000305,50682.65878296001 2025-11-23,16:05:17.000,327,11090517,-795,0,1763913916,15176.037728939998,192.11903289000475,50682.70769280001 2025-11-23,16:05:18.000,327,11090518,-795,0,1763913917,15176.206136689994,192.04149246000452,50682.6727572 2025-11-23,16:05:19.000,327,11090410,-795,0,1763913918,15176.428434919995,192.13313115000346,50682.609873119996 2025-11-23,16:05:20.000,327,11090476,-795,0,1763913919,15176.630524219996,192.07673811000132,50682.63083448 2025-11-23,16:05:21.000,327,11090596,-795,0,1763913920,15176.825877210002,192.1965733199977,50682.58891176001 2025-11-23,16:05:22.000,327,11090439,-795,0,1763913921,15176.987548650002,192.1965733199977,50682.55397616 2025-11-23,16:05:23.000,327,11090512,-715,0,1763913922,15177.155956399998,192.30231027000264,50682.48410496 2025-11-23,16:05:24.000,327,11090494,-795,0,1763913923,15177.182901639993,192.33755591999943,50682.498079200006 2025-11-23,16:05:25.000,327,11090565,-795,0,1763913924,15177.122274849993,192.40099809000094,50682.50506632 2025-11-23,16:05:26.000,327,11090492,-795,0,1763913925,15177.034702819998,192.42214547999902,50682.58192464 2025-11-23,16:05:27.000,327,11090582,-795,0,1763913926,15176.926921860002,192.309359400002,50682.58192464 2025-11-23,16:05:28.000,327,11090490,-795,0,1763913927,15176.771986729997,192.14722941000218,50682.63083448 2025-11-23,16:05:29.000,327,11090476,-795,0,1763913928,15176.630524219996,191.85116595,50682.51205344 2025-11-23,16:05:30.000,327,11090624,-795,0,1763913929,15176.448643849995,191.5551024899978,50682.54000192001 2025-11-23,16:05:31.000,327,11090474,-795,0,1763913930,15176.35433550999,191.11805643000116,50682.52602768 2025-11-23,16:05:32.000,327,11090487,-795,0,1763913931,15176.25329085999,190.59642080999765,50682.52602768 2025-11-23,16:05:33.000,327,11090474,-795,0,1763913932,15176.40148968,190.27216082999803,50682.56096328 2025-11-23,16:05:34.000,327,11090604,-795,0,1763913933,15176.49579801999,189.91970433000097,50682.61686024001 2025-11-23,16:05:35.000,327,11090586,-795,0,1763913934,15176.657469459991,189.8985569400029,50682.50506632 2025-11-23,16:05:36.000,327,11090648,-795,0,1763913935,15176.846086140002,189.77167259999987,50682.52602768 2025-11-23,16:05:37.000,327,11090506,-795,0,1763913936,15177.007757580002,189.87036041999818,50682.48410496 2025-11-23,16:05:38.000,327,11090496,-795,0,1763913937,15177.129011159988,190.07478519000142,50682.50506632 2025-11-23,16:05:39.000,327,11090508,-795,0,1763913938,15177.243528429994,190.26511169999867,50682.37231104001 2025-11-23,16:05:40.000,327,11090424,-795,0,1763913939,15177.33110045999,190.4554382100032,50682.36532392 2025-11-23,16:05:41.000,327,11090568,-795,0,1763913940,15177.405199869994,190.72330515000067,50682.42122088001 2025-11-23,16:05:42.000,327,11090459,-795,0,1763913941,15177.35130938999,190.82904209999833,50682.442182239996 2025-11-23,16:05:43.000,327,11090522,-795,0,1763913942,15177.43214510999,190.92068079000455,50682.33737544 2025-11-23,16:05:44.000,327,11090563,-795,0,1763913943,15177.486035589995,190.91363165999792,50682.40025952001 2025-11-23,16:05:45.000,327,11090621,-795,0,1763913944,15177.53318975999,190.87838601000112,50682.428208000005 2025-11-23,16:05:46.000,327,11090518,-795,0,1763913945,15177.526453449995,190.75855080000474,50682.3932724 2025-11-23,16:05:47.000,327,11090427,-795,0,1763913946,15177.51971714,190.62461733000237,50682.42122088001 2025-11-23,16:05:48.000,327,11090471,-795,0,1763913947,15177.53992607,190.44133995000448,50682.3932724 2025-11-23,16:05:49.000,327,11090493,-795,0,1763913948,15177.62076179,190.13117823000357,50682.40025952001 2025-11-23,16:05:50.000,327,11090593,-795,0,1763913949,15177.60055286,189.79281998999795,50682.3932724 2025-11-23,16:05:51.000,327,11090487,-795,0,1763913950,15177.66117965,189.4403634900009,50682.428208000005 2025-11-23,16:05:52.000,327,11090455,-795,0,1763913951,15177.75548798999,189.08790699000383,50682.44916936001 2025-11-23,16:05:53.000,327,11090448,-795,0,1763913952,15177.768960609996,188.8482365700038,50682.41423376 2025-11-23,16:05:54.000,327,11090432,-795,0,1763913953,15177.856532639991,188.64381180000055,50682.40724664 2025-11-23,16:05:55.000,327,11090605,-795,0,1763913954,15177.829587399996,188.52397659000417,50682.41423376 2025-11-23,16:05:56.000,327,11090574,-795,0,1763913955,15177.883477880001,188.4041413800005,50682.33737544 2025-11-23,16:05:57.000,327,11090587,-795,0,1763913956,15177.829587399996,188.2913553000035,50682.428208000005 2025-11-23,16:05:58.000,327,11090482,-795,0,1763913957,15177.74201537,188.1785692199992,50682.35134968001 2025-11-23,16:05:59.000,327,11090628,-795,0,1763913958,15177.647707029995,188.1433235700024,50682.32340120001 2025-11-23,16:06:00.000,327,11090582,-795,0,1763913959,15177.560135,188.00939010000002,50682.45615648 2025-11-23,16:06:01.000,327,11090447,-795,0,1763913960,15177.49277189999,187.67808099000104,50682.34436256 2025-11-23,16:06:02.000,327,11090592,-795,0,1763913961,15177.41193617999,187.54414751999866,50682.33737544 2025-11-23,16:06:03.000,327,11090591,-795,0,1763913962,15177.49277189999,187.21283840999968,50682.40025952001 2025-11-23,16:06:04.000,327,11090483,-795,0,1763913963,15177.647707029995,186.8956275599994,50682.38628528 2025-11-23,16:06:05.000,327,11090583,-795,0,1763913964,15177.836323709991,186.70530105000216,50682.42122088001 2025-11-23,16:06:06.000,327,11090579,-795,0,1763913965,15178.078830869992,186.536121930003,50682.38628528 2025-11-23,16:06:07.000,327,11090597,-795,0,1763913966,15178.375228509998,186.29645151000295,50682.48410496 2025-11-23,16:06:08.000,327,11090478,-795,0,1763913967,15178.705307699995,186.31054977000167,50682.4631436 2025-11-23,16:06:09.000,327,11090565,-795,0,1763913968,15178.93434223999,186.25415672999952,50682.4631436 2025-11-23,16:06:10.000,327,11090490,-795,0,1763913969,15179.163376780001,186.31054977000167,50682.51904056001 2025-11-23,16:06:11.000,327,11090499,-795,0,1763913970,15179.304839290002,186.41628671999933,50682.42122088001 2025-11-23,16:06:12.000,327,11090589,-795,0,1763913971,15179.365466080002,186.50087627999892,50682.40025952001 2025-11-23,16:06:13.000,327,11090516,-795,0,1763913972,15179.426092870002,186.61366236000322,50682.37231104001 2025-11-23,16:06:14.000,327,11090556,-795,0,1763913973,15179.439565489993,186.69120279000344,50682.38628528 2025-11-23,16:06:15.000,327,11090567,-795,0,1763913974,15179.385675010002,186.71235018000152,50682.40724664 2025-11-23,16:06:16.000,327,11090584,-795,0,1763913975,15179.277894049992,186.68415366000409,50682.442182239996 2025-11-23,16:06:17.000,327,11090507,-795,0,1763913976,15179.129695229996,186.57841670999915,50682.428208000005 2025-11-23,16:06:18.000,327,11090456,-795,0,1763913977,15178.98149641,186.45858150000277,50682.29545272 2025-11-23,16:06:19.000,327,11090561,-795,0,1763913978,15178.806352349995,186.26120585999888,50682.428208000005 2025-11-23,16:06:20.000,327,11090572,-755,0,1763913979,15178.69857139,185.9792406600027,50682.51205344 2025-11-23,16:06:21.000,327,11090441,-795,0,1763913980,15178.584054119994,185.61268589999963,50682.44916936001 2025-11-23,16:06:22.000,327,11090514,-795,0,1763913981,15178.496482089999,185.28842592,50682.51205344 2025-11-23,16:06:23.000,327,11090612,-795,0,1763913982,15178.415646369998,184.87252725000144,50682.56795040001 2025-11-23,16:06:24.000,327,11090576,-795,0,1763913983,15178.435855299998,184.47777597000095,50682.51205344 2025-11-23,16:06:25.000,327,11090536,-795,0,1763913984,15178.489745779989,184.18171250999876,50682.498079200006 2025-11-23,16:06:26.000,327,11090515,-795,0,1763913985,15178.584054119994,183.88564905000385,50682.50506632 2025-11-23,16:06:27.000,327,11090463,-795,0,1763913986,15178.644680909994,183.52614342000015,50682.56096328 2025-11-23,16:06:28.000,327,11090469,-795,0,1763913987,15178.77267079999,183.2230308299986,50682.68673144001 2025-11-23,16:06:29.000,327,11090486,-795,0,1763913988,15178.947814859996,182.99745867000456,50682.56795040001 2025-11-23,16:06:30.000,327,11090513,-795,0,1763913989,15179.129695229996,182.72254260000045,50682.48410496 2025-11-23,16:06:31.000,327,11090637,-795,0,1763913990,15179.345257150002,182.62385478000215,50682.51205344 2025-11-23,16:06:32.000,327,11090517,-795,0,1763913991,15179.675336339998,182.6802478200043,50682.57493752 2025-11-23,16:06:33.000,327,11090518,-795,0,1763913992,15179.863953019994,182.64500217000023,50682.54000192001 2025-11-23,16:06:34.000,327,11090553,-795,0,1763913993,15180.146878039995,182.6802478200043,50682.47013072001 2025-11-23,16:06:35.000,327,11090454,-795,0,1763913994,15180.402857820001,182.67319868999766,50682.51904056001 2025-11-23,16:06:36.000,327,11090482,-795,0,1763913995,15180.557792949992,182.87057433000155,50682.3932724 2025-11-23,16:06:37.000,327,11090466,-795,0,1763913996,15180.705991769988,183.05385170999944,50682.3583368 2025-11-23,16:06:38.000,327,11090584,-795,0,1763913997,15180.753145939998,183.24417822000396,50682.50506632 2025-11-23,16:06:39.000,327,11090493,-795,0,1763913998,15180.719464389993,183.3992590800044,50682.44916936001 2025-11-23,16:06:40.000,327,11090443,-795,0,1763913999,15180.719464389993,183.52614342000015,50682.442182239996 2025-11-23,16:06:41.000,327,11090480,-795,0,1763914000,15180.564529260002,183.56138907000422,50682.52602768 2025-11-23,16:06:42.000,327,11090560,-795,0,1763914001,15180.409594129997,183.61073297999974,50682.48410496 2025-11-23,16:06:43.000,327,11090502,-795,0,1763914002,15180.254658999991,183.62483123999846,50682.51904056001 2025-11-23,16:06:44.000,327,11090564,-795,0,1763914003,15179.99867922,183.4204064700025,50682.546989040005 2025-11-23,16:06:45.000,327,11090569,-795,0,1763914004,15179.783117299994,183.25827648000268,50682.55397616 2025-11-23,16:06:46.000,327,11090611,-715,0,1763914005,15179.614709549998,182.9410656300024,50682.595898880005 2025-11-23,16:06:47.000,327,11090520,-795,0,1763914006,15179.419356559993,182.56746174,50682.61686024001 2025-11-23,16:06:48.000,327,11090604,-795,0,1763914007,15179.345257150002,182.15156307000143,50682.73564128001 2025-11-23,16:06:49.000,327,11090599,-795,0,1763914008,15179.203794640001,181.77091004999966,50682.73564128001 2025-11-23,16:06:50.000,327,11090472,-795,0,1763914009,15179.244212500002,181.40435529000388,50682.763589760005 2025-11-23,16:06:51.000,327,11090432,-795,0,1763914010,15179.244212500002,180.98845661999803,50682.82647384001 2025-11-23,16:06:52.000,327,11090501,-795,0,1763914011,15179.392411319997,180.6289509900016,50682.84044808 2025-11-23,16:06:53.000,327,11090531,-795,0,1763914012,15179.500192279993,180.304691010002,50682.79852536 2025-11-23,16:06:54.000,327,11090637,-795,0,1763914013,15179.715754199999,180.0720697200013,50682.72166704 2025-11-23,16:06:55.000,327,11090504,-795,0,1763914014,15179.99194290999,179.86764494999807,50682.75660264001 2025-11-23,16:06:56.000,327,11090610,-795,0,1763914015,15180.355703649991,179.85354668999935,50682.7426284 2025-11-23,16:06:57.000,327,11090548,-795,0,1763914016,15180.692519149998,179.9099397300015,50682.69371856 2025-11-23,16:06:58.000,327,11090523,-795,0,1763914017,15180.995653099999,180.02272580999852,50682.714679920005 2025-11-23,16:06:59.000,327,11090529,-795,0,1763914018,15181.25836919,180.26239622999856,50682.56795040001 2025-11-23,16:07:00.000,327,11090523,-795,0,1763914019,15181.494140039991,180.43157534999773,50682.57493752 2025-11-23,16:07:01.000,327,11090626,-795,0,1763914020,15181.669284099997,180.55845969000075,50682.609873119996 2025-11-23,16:07:02.000,327,11090631,-795,0,1763914021,15181.729910889997,180.762884460004,50682.58891176001 2025-11-23,16:07:03.000,327,11090638,-795,0,1763914022,15181.702965650002,180.748786199998,50682.5330148 2025-11-23,16:07:04.000,327,11090525,-795,0,1763914023,15181.689493029997,180.85452315000293,50682.49109208001 2025-11-23,16:07:05.000,327,11090533,-795,0,1763914024,15181.50087635,180.79108098000142,50682.44916936001 2025-11-23,16:07:06.000,327,11090565,-795,0,1763914025,15181.386359079996,180.83337576000486,50682.52602768 2025-11-23,16:07:07.000,327,11090590,-795,0,1763914026,15181.13711561,180.69944229000248,50682.51904056001 2025-11-23,16:07:08.000,327,11090542,-795,0,1763914027,15180.908081069989,180.5514105600014,50682.48410496 2025-11-23,16:07:09.000,327,11090546,-795,0,1763914028,15180.672310219998,180.41042795999965,50682.61686024001 2025-11-23,16:07:10.000,327,11090548,-795,0,1763914029,15180.375912579992,180.24829796999984,50682.665770080006 2025-11-23,16:07:11.000,327,11090653,-795,0,1763914030,15180.20076852,179.96633277000365,50682.73564128001 2025-11-23,16:07:12.000,327,11090549,-795,0,1763914031,15180.14014173,179.75485887000104,50682.8474352 2025-11-23,16:07:13.000,327,11090550,-795,0,1763914032,15180.1199328,179.50813932000165,50682.89634504 2025-11-23,16:07:14.000,327,11090452,-795,0,1763914033,15180.18055959,179.33896020000248,50682.882370800005 2025-11-23,16:07:15.000,327,11090497,-795,0,1763914034,15180.301813170001,179.07814239000436,50682.833460960006 2025-11-23,16:07:16.000,327,11090490,-795,0,1763914035,15180.503902470002,178.93715979000262,50682.882370800005 2025-11-23,16:07:17.000,327,11090518,-755,0,1763914036,15180.753145939998,178.90191413999855,50682.85442232001 2025-11-23,16:07:18.000,327,11090539,-795,0,1763914037,15180.98891678999,178.7961771900009,50682.8474352 2025-11-23,16:07:19.000,327,11090526,-795,0,1763914038,15181.224687639995,178.80322632000025,50682.833460960006 2025-11-23,16:07:20.000,327,11090585,-795,0,1763914039,15181.527821589996,178.8596193600024,50682.68673144001 2025-11-23,16:07:21.000,327,11090533,-795,0,1763914040,15181.696229339992,178.9583071800007,50682.65179584 2025-11-23,16:07:22.000,327,11090476,-795,0,1763914041,15181.763592440002,179.056994999999,50682.63782160001 2025-11-23,16:07:23.000,327,11090453,-795,0,1763914042,15181.864637090002,179.056994999999,50682.68673144001 2025-11-23,16:07:24.000,327,11090587,-795,0,1763914043,15181.844428160002,179.02879848000157,50682.714679920005 2025-11-23,16:07:25.000,327,11090514,-795,0,1763914044,15181.824219230002,179.03584761000093,50682.58192464 2025-11-23,16:07:26.000,327,11090595,-715,0,1763914045,15181.790537679997,178.95125805000134,50682.57493752 2025-11-23,16:07:27.000,327,11090638,-795,0,1763914046,15181.723174580002,178.99355283000477,50682.57493752 2025-11-23,16:07:28.000,327,11090490,-795,0,1763914047,15181.696229339992,178.91601240000455,50682.63083448 2025-11-23,16:07:29.000,327,11090573,-795,0,1763914048,15181.595184689992,178.87371762000112,50682.72865416 2025-11-23,16:07:30.000,327,11090492,-795,0,1763914049,15181.574975759992,178.7468332799981,50682.65179584 2025-11-23,16:07:31.000,327,11090542,-795,0,1763914050,15181.514348969991,178.72568589000002,50682.63083448 2025-11-23,16:07:32.000,327,11090551,-795,0,1763914051,15181.487403729996,178.61994894000236,50682.65878296001 2025-11-23,16:07:33.000,327,11090545,-795,0,1763914052,15181.41330431999,178.60585068000364,50682.74961552 2025-11-23,16:07:34.000,327,11090584,-795,0,1763914053,15181.433513249991,178.59880155000428,50682.812499600004 2025-11-23,16:07:35.000,327,11090531,-795,0,1763914054,15181.39309538999,178.59175241999765,50682.77057688 2025-11-23,16:07:36.000,327,11090588,-635,0,1763914055,15181.3998317,178.52126112000406,50682.833460960006 2025-11-23,16:07:37.000,327,11090597,-795,0,1763914056,15181.41330431999,178.40847503999976,50682.833460960006 2025-11-23,16:07:38.000,327,11090472,-795,0,1763914057,15181.446985869996,178.3661802600036,50682.812499600004 2025-11-23,16:07:39.000,327,11090630,-795,0,1763914058,15181.514348969991,178.38732765000168,50682.79153824 2025-11-23,16:07:40.000,327,11090575,-795,0,1763914059,15181.601921000001,178.23224679000123,50682.75660264001 2025-11-23,16:07:41.000,327,11090562,-795,0,1763914060,15181.608657309996,178.07011680000141,50682.81948672 2025-11-23,16:07:42.000,327,11090499,-795,0,1763914061,15181.723174580002,178.0560185400027,50682.74961552 2025-11-23,16:07:43.000,327,11090499,-795,0,1763914062,15181.770328749997,177.93618332999904,50682.65179584 2025-11-23,16:07:44.000,327,11090602,-795,0,1763914063,15181.837691849993,177.82339725000202,50682.6727572 2025-11-23,16:07:45.000,327,11090455,-795,0,1763914064,15181.958945429993,177.71061116999772,50682.61686024001 2025-11-23,16:07:46.000,327,11090499,-795,0,1763914065,15182.006099599988,177.61897247999877,50682.7426284 2025-11-23,16:07:47.000,327,11090577,-795,0,1763914066,15182.046517459989,177.5343829199992,50682.63083448 2025-11-23,16:07:48.000,327,11090528,-795,0,1763914067,15182.113880559999,177.47798988000432,50682.54000192001 2025-11-23,16:07:49.000,327,11090467,-795,0,1763914068,15182.22839782999,177.3863511899981,50682.54000192001 2025-11-23,16:07:50.000,327,11090514,-795,0,1763914069,15182.30923354999,177.32290902000386,50682.546989040005 2025-11-23,16:07:51.000,327,11090605,-795,0,1763914070,15182.45743237,177.34405641000194,50682.58891176001 2025-11-23,16:07:52.000,327,11090490,-795,0,1763914071,15182.423750819995,177.43569510000088,50682.48410496 2025-11-23,16:07:53.000,327,11090544,-795,0,1763914072,15182.49785023,177.40749858000345,50682.58891176001 2025-11-23,16:07:54.000,327,11090527,-795,0,1763914073,15182.45743237,177.3863511899981,50682.43519512 2025-11-23,16:07:55.000,327,11090576,-795,0,1763914074,15182.55847702,177.5132355300011,50682.43519512 2025-11-23,16:07:56.000,327,11090554,-795,0,1763914075,15182.49785023,177.42864597000153,50682.4631436 2025-11-23,16:07:57.000,327,11090495,-795,0,1763914076,15182.504586539995,177.39340032000473,50682.48410496 2025-11-23,16:07:58.000,327,11090566,-795,0,1763914077,15182.49785023,177.27356511000107,50682.48410496 2025-11-23,16:07:59.000,327,11090522,-795,0,1763914078,15182.504586539995,177.14668076999806,50682.52602768 2025-11-23,16:08:00.000,327,11090527,-635,0,1763914079,15182.504586539995,177.02684556000168,50682.44916936001 2025-11-23,16:08:01.000,327,11090493,-795,0,1763914080,15182.53826809,176.90701034999802,50682.49109208001 2025-11-23,16:08:02.000,327,11090541,-795,0,1763914081,15182.57194963999,176.82242078999843,50682.40724664 2025-11-23,16:08:03.000,327,11090548,-795,0,1763914082,15182.61236749999,176.62504515000182,50682.4631436 2025-11-23,16:08:04.000,327,11090465,-795,0,1763914083,15182.605631189996,176.49111167999945,50682.45615648 2025-11-23,16:08:05.000,327,11090584,-795,0,1763914084,15182.747093699996,176.39242386000114,50682.55397616 2025-11-23,16:08:06.000,327,11090615,-795,0,1763914085,15182.706675839996,176.34307994999836,50682.5330148 2025-11-23,16:08:07.000,327,11090495,-795,0,1763914086,15182.807720489996,176.28668691000348,50682.55397616 2025-11-23,16:08:08.000,327,11090593,-795,0,1763914087,15182.881819900002,176.26553951999813,50682.54000192001 2025-11-23,16:08:09.000,327,11090525,-795,0,1763914088,15182.962655620002,176.2020973500039,50682.55397616 2025-11-23,16:08:10.000,327,11090543,-795,0,1763914089,15183.090645509998,176.18094995999854,50682.477117840004 2025-11-23,16:08:11.000,327,11090458,-795,0,1763914090,15183.083909200002,176.22324474000197,50682.56795040001 2025-11-23,16:08:12.000,327,11090486,-795,0,1763914091,15183.205162779988,176.1527534400011,50682.57493752 2025-11-23,16:08:13.000,327,11090531,-795,0,1763914092,15183.299471119994,176.09636039999896,50682.609873119996 2025-11-23,16:08:14.000,327,11090493,-795,0,1763914093,15183.366834219989,176.07521301000088,50682.442182239996 2025-11-23,16:08:15.000,327,11090636,-795,0,1763914094,15183.49482411,175.91308302000107,50682.51904056001 2025-11-23,16:08:16.000,327,11090522,-795,0,1763914095,15183.562187209995,175.77210041999933,50682.56096328 2025-11-23,16:08:17.000,327,11090602,-795,0,1763914096,15183.703649719995,175.6452160800036,50682.40025952001 2025-11-23,16:08:18.000,327,11090548,-795,0,1763914097,15183.784485439995,175.41964392000227,50682.40724664 2025-11-23,16:08:19.000,327,11090525,-795,0,1763914098,15183.91921164,175.27866132000054,50682.2884656 2025-11-23,16:08:20.000,327,11090679,-795,0,1763914099,15184.040465220001,175.11653133000073,50682.24654288 2025-11-23,16:08:21.000,327,11090645,-795,0,1763914100,15184.128037249997,174.91915569000412,50682.17667168 2025-11-23,16:08:22.000,327,11090551,-795,0,1763914101,15184.229081899997,174.6935835300028,50682.274491359996 2025-11-23,16:08:23.000,327,11090413,-795,0,1763914102,15184.309917619998,174.62309223000193,50682.23256864001 2025-11-23,16:08:24.000,327,11090479,-795,0,1763914103,15184.370544409998,174.43276572000468,50682.30243984001 2025-11-23,16:08:25.000,327,11090636,-795,0,1763914104,15184.404225959988,174.48915875999955,50682.23256864001 2025-11-23,16:08:26.000,327,11090528,-795,0,1763914105,15184.384017029988,174.3622744200038,50682.33737544 2025-11-23,16:08:27.000,327,11090459,-795,0,1763914106,15184.330126549998,174.27768486000423,50682.19064592 2025-11-23,16:08:28.000,327,11090659,-795,0,1763914107,15184.343599169988,174.30588138000167,50682.30243984001 2025-11-23,16:08:29.000,327,11090430,-795,0,1763914108,15184.235818209992,174.26358659999823,50682.309426960004 2025-11-23,16:08:30.000,327,11090589,-795,0,1763914109,15184.249290829997,174.2353900800008,50682.32340120001 2025-11-23,16:08:31.000,327,11090608,-795,0,1763914110,15184.215609279992,174.03096531000483,50682.330388320006 2025-11-23,16:08:32.000,327,11090497,-795,0,1763914111,15184.296444999993,173.91113010000117,50682.274491359996 2025-11-23,16:08:33.000,327,11090509,-755,0,1763914112,15184.296444999993,173.741950980002,50682.34436256 2025-11-23,16:08:34.000,327,11090554,-795,0,1763914113,15184.404225959988,173.5939192500009,50682.41423376 2025-11-23,16:08:35.000,327,11090600,-795,0,1763914114,15184.458116439993,173.29080665999936,50682.40025952001 2025-11-23,16:08:36.000,327,11090549,-795,0,1763914115,15184.559161089994,173.06523449999804,50682.309426960004 2025-11-23,16:08:37.000,327,11090484,-795,0,1763914116,15184.75451408,172.88195712000015,50682.32340120001 2025-11-23,16:08:38.000,327,11090519,-795,0,1763914117,15184.801668249995,172.6422867000001,50682.30243984001 2025-11-23,16:08:39.000,327,11090503,-795,0,1763914118,15184.97007599999,172.42376366999815,50682.330388320006 2025-11-23,16:08:40.000,327,11090549,-795,0,1763914119,15185.09806589,172.22638803000154,50682.31641408 2025-11-23,16:08:41.000,327,11090519,-795,0,1763914120,15185.205846849996,172.02901238999766,50682.31641408 2025-11-23,16:08:42.000,327,11090543,-715,0,1763914121,15185.279946260001,171.86688239999785,50682.33737544 2025-11-23,16:08:43.000,327,11090577,-675,0,1763914122,15185.394463529992,171.79639110000426,50682.40724664 2025-11-23,16:08:44.000,327,11090447,-795,0,1763914123,15185.414672459992,171.7258998000034,50682.34436256 2025-11-23,16:08:45.000,327,11090543,-795,0,1763914124,15185.387727219997,171.70475240999804,50682.41423376 2025-11-23,16:08:46.000,327,11090557,-795,0,1763914125,15185.401199840002,171.71180154000467,50682.33737544 2025-11-23,16:08:47.000,327,11090467,-795,0,1763914126,15185.333836739992,171.64835937000316,50682.3932724 2025-11-23,16:08:48.000,327,11090530,-795,0,1763914127,15185.246264709996,171.6272119799978,50682.3932724 2025-11-23,16:08:49.000,327,11090544,-795,0,1763914128,15185.158692680001,171.5778680700023,50682.546989040005 2025-11-23,16:08:50.000,327,11090566,-795,0,1763914129,15185.125011129996,171.5144259000008,50682.52602768 2025-11-23,16:08:51.000,327,11090565,-795,0,1763914130,15185.165428989996,171.4298363400012,50682.609873119996 2025-11-23,16:08:52.000,327,11090565,-795,0,1763914131,15185.091329579991,171.34524678000162,50682.61686024001 2025-11-23,16:08:53.000,327,11090551,-795,0,1763914132,15185.07785696,171.28885373999947,50682.595898880005 2025-11-23,16:08:54.000,327,11090500,-795,0,1763914133,15185.13848375,171.13377287999901,50682.68673144001 2025-11-23,16:08:55.000,327,11090518,-795,0,1763914134,15185.165428989996,171.06328157999815,50682.78455112001 2025-11-23,16:08:56.000,327,11090446,-795,0,1763914135,15185.205846849996,170.95754463000048,50682.78455112001 2025-11-23,16:08:57.000,327,11090577,-795,0,1763914136,15185.232792089992,170.79541464000067,50682.75660264001 2025-11-23,16:08:58.000,327,11090538,-795,0,1763914137,15185.374254599992,170.74607072999788,50682.763589760005 2025-11-23,16:08:59.000,327,11090489,-795,0,1763914138,15185.333836739992,170.55574422000063,50682.75660264001 2025-11-23,16:09:00.000,327,11090537,-795,0,1763914139,15185.394463529992,170.37246684000274,50682.74961552 2025-11-23,16:09:01.000,327,11090565,-795,0,1763914140,15185.387727219997,170.24558249999973,50682.665770080006 2025-11-23,16:09:02.000,327,11090532,-795,0,1763914141,15185.394463529992,170.12574729000335,50682.67974432 2025-11-23,16:09:03.000,327,11090495,-795,0,1763914142,15185.380990910002,170.0059120799997,50682.68673144001 2025-11-23,16:09:04.000,327,11090466,-795,0,1763914143,15185.327100429997,169.83673296000052,50682.65878296001 2025-11-23,16:09:05.000,327,11090522,-795,0,1763914144,15185.428145079997,169.70984862000478,50682.72166704 2025-11-23,16:09:06.000,327,11090414,-795,0,1763914145,15185.448354009997,169.70984862000478,50682.67974432 2025-11-23,16:09:07.000,327,11090493,-795,0,1763914146,15185.441617700002,169.56886602000304,50682.77057688 2025-11-23,16:09:08.000,327,11090606,-795,0,1763914147,15185.502244490002,169.51952211000025,50682.833460960006 2025-11-23,16:09:09.000,327,11090566,-795,0,1763914148,15185.475299249993,169.5124729800009,50682.78455112001 2025-11-23,16:09:10.000,327,11090541,-635,0,1763914149,15185.576343899993,169.49837472000218,50682.8474352 2025-11-23,16:09:11.000,327,11090547,-795,0,1763914150,15185.569607589998,169.63230819000455,50682.8474352 2025-11-23,16:09:12.000,327,11090609,-795,0,1763914151,15185.623498069988,169.71689775000414,50683.001151840006 2025-11-23,16:09:13.000,327,11090482,-795,0,1763914152,15185.576343899993,169.8226347000018,50682.91031928 2025-11-23,16:09:14.000,327,11090557,-795,0,1763914153,15185.542662350003,169.92837164999946,50682.99416472001 2025-11-23,16:09:15.000,327,11090542,-795,0,1763914154,15185.508980799998,170.0341086000044,50682.980190480004 2025-11-23,16:09:16.000,327,11090610,-795,0,1763914155,15185.414672459992,170.06230512000184,50683.00813896 2025-11-23,16:09:17.000,327,11090504,-715,0,1763914156,15185.367518289997,170.0341086000044,50683.02910032 2025-11-23,16:09:18.000,327,11090562,-795,0,1763914157,15185.266473639997,170.01296120999905,50683.06403592 2025-11-23,16:09:19.000,327,11090480,-795,0,1763914158,15185.151956369991,170.0693542500012,50683.11993288001 2025-11-23,16:09:20.000,327,11090586,-795,0,1763914159,15185.125011129996,170.0341086000044,50683.13390712 2025-11-23,16:09:21.000,327,11090512,-795,0,1763914160,15185.09806589,170.02705946999777,50683.196791200004 2025-11-23,16:09:22.000,327,11090499,-795,0,1763914161,15185.05764803,170.0059120799997,50683.20377832 2025-11-23,16:09:23.000,327,11090507,-795,0,1763914162,15185.071120649991,169.94951904000482,50683.25268816 2025-11-23,16:09:24.000,327,11090556,-795,0,1763914163,15185.151956369991,170.01296120999905,50683.29461088 2025-11-23,16:09:25.000,327,11090559,-795,0,1763914164,15185.07785696,169.85083121999924,50683.28762376001 2025-11-23,16:09:26.000,327,11090509,-795,0,1763914165,15185.09806589,169.68870122999942,50683.25967528001 2025-11-23,16:09:27.000,327,11090564,-795,0,1763914166,15185.05091171999,169.65345558000263,50683.30858512001 2025-11-23,16:09:28.000,327,11090528,-795,0,1763914167,15185.071120649991,169.49837472000218,50683.266662400005 2025-11-23,16:09:29.000,327,11090558,-795,0,1763914168,15185.071120649991,169.47017820000474,50683.301598 2025-11-23,16:09:30.000,327,11090557,-635,0,1763914169,15185.01723017,169.38558863999788,50683.217752560005 2025-11-23,16:09:31.000,327,11090493,-795,0,1763914170,15184.97007599999,169.34329386000172,50683.3714692 2025-11-23,16:09:32.000,327,11090450,-795,0,1763914171,15184.91618552,169.32214647000364,50683.42037904 2025-11-23,16:09:33.000,327,11090575,-795,0,1763914172,15184.862295039995,169.29394994999893,50683.49723736001 2025-11-23,16:09:34.000,327,11090484,-795,0,1763914173,15184.821877179995,169.2798516900002,50683.41339192 2025-11-23,16:09:35.000,327,11090552,-795,0,1763914174,15184.781459319995,169.3150973400043,50683.3714692 2025-11-23,16:09:36.000,327,11090490,-795,0,1763914175,15184.781459319995,169.329195600003,50683.49723736001 2025-11-23,16:09:37.000,327,11090596,-795,0,1763914176,15184.79493194,169.44903080999939,50683.5112116 2025-11-23,16:09:38.000,327,11090478,-795,0,1763914177,15184.801668249995,169.49132559000282,50683.56012144 2025-11-23,16:09:39.000,327,11090490,-795,0,1763914178,15184.801668249995,169.61820992999856,50683.532172960004 2025-11-23,16:09:40.000,327,11090402,-795,0,1763914179,15184.8353498,169.75214340000093,50683.56710856 2025-11-23,16:09:41.000,327,11090579,-795,0,1763914180,15184.84882241999,169.94246990999818,50683.59505704001 2025-11-23,16:09:42.000,327,11090586,-795,0,1763914181,15184.84882241999,170.02705946999777,50683.56710856 2025-11-23,16:09:43.000,327,11090548,-795,0,1763914182,15184.81514087,170.09755076999863,50683.602044160005 2025-11-23,16:09:44.000,327,11090509,-795,0,1763914183,15184.79493194,170.18918946000485,50683.60903128 2025-11-23,16:09:45.000,327,11090507,-795,0,1763914184,15184.74777776999,170.2808281500038,50683.553134320005 2025-11-23,16:09:46.000,327,11090556,-795,0,1763914185,15184.69388729,170.28787728000316,50683.60903128 2025-11-23,16:09:47.000,327,11090502,-795,0,1763914186,15184.579370019994,170.29492641000252,50683.67890248 2025-11-23,16:09:48.000,327,11090492,-795,0,1763914187,15184.498534299993,170.28787728000316,50683.70685096 2025-11-23,16:09:49.000,327,11090464,-795,0,1763914188,15184.444643819988,170.22443511000165,50683.64396688001 2025-11-23,16:09:50.000,327,11090400,-795,0,1763914189,15184.336862859993,170.09755076999863,50683.77672216 2025-11-23,16:09:51.000,327,11090509,-795,0,1763914190,15184.296444999993,170.04820686000312,50683.818644880004 2025-11-23,16:09:52.000,327,11090524,-795,0,1763914191,15184.168455109997,169.94951904000482,50683.79768352 2025-11-23,16:09:53.000,327,11090433,-795,0,1763914192,15184.202136660002,169.85083121999924,50683.825632 2025-11-23,16:09:54.000,327,11090469,-795,0,1763914193,15184.202136660002,169.69575035999878,50683.91646456 2025-11-23,16:09:55.000,327,11090470,-795,0,1763914194,15184.242554520002,169.70279948999814,50683.85358048 2025-11-23,16:09:56.000,327,11090566,-795,0,1763914195,15184.242554520002,169.68165210000006,50683.85358048 2025-11-23,16:09:57.000,327,11090588,-795,0,1763914196,15184.330126549998,169.65345558000263,50683.80467064 2025-11-23,16:09:58.000,327,11090431,-795,0,1763914197,15184.336862859993,169.6393573200039,50683.888516080006 2025-11-23,16:09:59.000,327,11090617,-795,0,1763914198,15184.458116439993,169.74509427000157,50683.87454184 2025-11-23,16:10:00.000,327,11090499,-795,0,1763914199,15184.565897399989,169.84378208999988,50683.9653744 2025-11-23,16:10:01.000,327,11090444,-795,0,1763914200,15184.559161089994,169.93542077999882,50683.867554720004 2025-11-23,16:10:02.000,327,11090555,-795,0,1763914201,15184.673678359999,170.07640338000056,50683.90249032 2025-11-23,16:10:03.000,327,11090450,-795,0,1763914202,15184.680414669994,170.24558249999973,50683.88152896001 2025-11-23,16:10:04.000,327,11090458,-795,0,1763914203,15184.64673311999,170.4641055300017,50683.83261912001 2025-11-23,16:10:05.000,327,11090563,-795,0,1763914204,15184.633260499999,170.58394073999807,50683.818644880004 2025-11-23,16:10:06.000,327,11090474,-795,0,1763914205,15184.485061679989,170.66853029999766,50683.867554720004 2025-11-23,16:10:07.000,327,11090476,-795,0,1763914206,15184.437907509993,170.7742672500026,50683.888516080006 2025-11-23,16:10:08.000,327,11090569,-795,0,1763914207,15184.316653929993,170.7883655100013,50683.80467064 2025-11-23,16:10:09.000,327,11090485,-795,0,1763914208,15184.215609279992,170.76016899000388,50683.77672216 2025-11-23,16:10:10.000,327,11090435,-795,0,1763914209,15184.107828319997,170.71787421000045,50683.825632 2025-11-23,16:10:11.000,327,11090602,-795,0,1763914210,15184.128037249997,170.65443203999894,50683.92345168 2025-11-23,16:10:12.000,327,11090483,-795,0,1763914211,15184.047201529997,170.66853029999766,50683.9653744 2025-11-23,16:10:13.000,327,11090433,-795,0,1763914212,15184.020256290001,170.63328465000086,50684.06319408 2025-11-23,16:10:14.000,327,11090479,-795,0,1763914213,15184.020256290001,170.6262355200015,50684.035245600004 2025-11-23,16:10:15.000,327,11090520,-795,0,1763914214,15184.006783669996,170.54869509000127,50684.04223272 2025-11-23,16:10:16.000,327,11090551,-795,0,1763914215,15184.020256290001,170.49935117999848,50684.06319408 2025-11-23,16:10:17.000,327,11090561,-795,0,1763914216,15184.060674150001,170.59803900000406,50684.04223272 2025-11-23,16:10:18.000,327,11090549,-795,0,1763914217,15184.060674150001,170.61213726000278,50684.007297120006 2025-11-23,16:10:19.000,327,11090617,-795,0,1763914218,15184.094355699992,170.65443203999894,50683.937425920005 2025-11-23,16:10:20.000,327,11090474,-795,0,1763914219,15184.121300940002,170.56279335,50683.9653744 2025-11-23,16:10:21.000,327,11090614,-795,0,1763914220,15184.074146769992,170.66853029999766,50683.95140016 2025-11-23,16:10:22.000,327,11090498,-795,0,1763914221,15184.141509870002,170.60508813000342,50683.93043880001 2025-11-23,16:10:23.000,327,11090440,-715,0,1763914222,15184.128037249997,170.63328465000086,50683.90947744001 2025-11-23,16:10:24.000,327,11090514,-795,0,1763914223,15184.107828319997,170.6262355200015,50683.84659336 2025-11-23,16:10:25.000,327,11090611,-795,0,1763914224,15184.060674150001,170.5768916099987,50683.86056760001 2025-11-23,16:10:26.000,327,11090546,-795,0,1763914225,15184.013519979992,170.52049857000384,50683.77672216 2025-11-23,16:10:27.000,327,11090536,-795,0,1763914226,15183.973102119991,170.54164596000192,50683.88152896001 2025-11-23,16:10:28.000,327,11090519,-795,0,1763914227,15183.946156879996,170.4782037900004,50683.839606240006 2025-11-23,16:10:29.000,327,11090507,-795,0,1763914228,15183.885530089996,170.45000727000297,50683.80467064 2025-11-23,16:10:30.000,327,11090583,-795,0,1763914229,15183.85184853999,170.47115466000105,50683.85358048 2025-11-23,16:10:31.000,327,11090604,-795,0,1763914230,15183.83163960999,170.51344944000448,50683.79069640001 2025-11-23,16:10:32.000,327,11090551,-755,0,1763914231,15183.89900271,170.49935117999848,50683.87454184 2025-11-23,16:10:33.000,327,11090469,-795,0,1763914232,15183.939420570001,170.56984247999935,50683.825632 2025-11-23,16:10:34.000,327,11090535,-795,0,1763914233,15184.006783669996,170.64738290999958,50683.825632 2025-11-23,16:10:35.000,327,11090429,-795,0,1763914234,15183.939420570001,170.7249233399998,50683.839606240006 2025-11-23,16:10:36.000,327,11090467,-795,0,1763914235,15184.013519979992,170.8095128999994,50683.81165776001 2025-11-23,16:10:37.000,327,11090602,-795,0,1763914236,15184.101092010002,170.85885681000218,50683.78370928 2025-11-23,16:10:38.000,327,11090588,-795,0,1763914237,15184.128037249997,170.88000420000026,50683.78370928 2025-11-23,16:10:39.000,327,11090543,-795,0,1763914238,15184.141509870002,170.9716428899992,50683.71383808001 2025-11-23,16:10:40.000,327,11090558,-795,0,1763914239,15184.094355699992,170.99279028000456,50683.62300552001 2025-11-23,16:10:41.000,327,11090477,-795,0,1763914240,15184.087619389997,170.95049550000113,50683.6858896 2025-11-23,16:10:42.000,327,11090527,-795,0,1763914241,15184.060674150001,170.8729550700009,50683.6858896 2025-11-23,16:10:43.000,327,11090513,-795,0,1763914242,15184.026992599996,170.7883655100013,50683.6858896 2025-11-23,16:10:44.000,327,11090509,-795,0,1763914243,15184.000047360001,170.7249233399998,50683.602044160005 2025-11-23,16:10:45.000,327,11090532,-795,0,1763914244,15183.993311049991,170.58394073999807,50683.59505704001 2025-11-23,16:10:46.000,327,11090558,-795,0,1763914245,15183.905739019996,170.45705640000233,50683.60903128 2025-11-23,16:10:47.000,327,11090484,-795,0,1763914246,15183.872057469991,170.33722118999867,50683.602044160005 2025-11-23,16:10:48.000,327,11090537,-795,0,1763914247,15183.87879378,170.27377902000444,50683.6858896 2025-11-23,16:10:49.000,327,11090467,-795,0,1763914248,15183.85858485,170.13984555000206,50683.602044160005 2025-11-23,16:10:50.000,327,11090516,-795,0,1763914249,15183.872057469991,170.15394381000078,50683.52518584001 2025-11-23,16:10:51.000,327,11090588,-795,0,1763914250,15183.845112229996,170.104599899998,50683.53916008 2025-11-23,16:10:52.000,327,11090566,-795,0,1763914251,15183.939420570001,170.118698160004,50683.57409568001 2025-11-23,16:10:53.000,327,11090572,-795,0,1763914252,15183.905739019996,170.24558249999973,50683.5112116 2025-11-23,16:10:54.000,327,11090570,-795,0,1763914253,15183.952893189991,170.2808281500038,50683.57409568001 2025-11-23,16:10:55.000,327,11090496,-795,0,1763914254,15184.060674150001,170.34427031999803,50683.65794112 2025-11-23,16:10:56.000,327,11090516,-795,0,1763914255,15184.080883080002,170.48525291999977,50683.46230176 2025-11-23,16:10:57.000,327,11090578,-795,0,1763914256,15184.168455109997,170.55574422000063,50683.553134320005 2025-11-23,16:10:58.000,327,11090539,-795,0,1763914257,15184.208872969997,170.64738290999958,50683.42037904 2025-11-23,16:10:59.000,327,11090611,-795,0,1763914258,15184.181927730002,170.7249233399998,50683.45531464001 2025-11-23,16:11:00.000,327,11090446,-795,0,1763914259,15184.195400349992,170.7883655100013,50683.40640480001 2025-11-23,16:11:01.000,327,11090559,-795,0,1763914260,15184.154982489992,170.79541464000067,50683.42037904 2025-11-23,16:11:02.000,327,11090588,-795,0,1763914261,15184.141509870002,170.78131638000195,50683.434353280005 2025-11-23,16:11:03.000,327,11090530,-795,0,1763914262,15184.121300940002,170.80246377000003,50683.46928888 2025-11-23,16:11:04.000,327,11090558,-795,0,1763914263,15183.986574739996,170.78131638000195,50683.434353280005 2025-11-23,16:11:05.000,327,11090475,-795,0,1763914264,15183.966365809996,170.85885681000218,50683.434353280005 2025-11-23,16:11:06.000,327,11090558,-795,0,1763914265,15183.85858485,170.7249233399998,50683.3714692 2025-11-23,16:11:07.000,327,11090647,-795,0,1763914266,15183.845112229996,170.88000420000026,50683.364482080004 2025-11-23,16:11:08.000,327,11090543,-795,0,1763914267,15183.73733127,170.8236111599981,50683.47627600001 2025-11-23,16:11:09.000,327,11090526,-795,0,1763914268,15183.723858649995,170.76016899000388,50683.4413404 2025-11-23,16:11:10.000,327,11090438,-795,0,1763914269,15183.65649555,170.79541464000067,50683.364482080004 2025-11-23,16:11:11.000,327,11090414,-795,0,1763914270,15183.60934137999,170.78131638000195,50683.46928888 2025-11-23,16:11:12.000,327,11090613,-795,0,1763914271,15183.65649555,170.79541464000067,50683.364482080004 2025-11-23,16:11:13.000,327,11090544,-795,0,1763914272,15183.69691341,170.80246377000003,50683.39243056 2025-11-23,16:11:14.000,327,11090531,-795,0,1763914273,15183.643022929995,170.8236111599981,50683.4413404 2025-11-23,16:11:15.000,327,11090499,-795,0,1763914274,15183.77774913,170.8377094200041,50683.385443440005 2025-11-23,16:11:16.000,327,11090604,-795,0,1763914275,15183.79122174999,170.88000420000026,50683.37845632001 2025-11-23,16:11:17.000,327,11090552,-795,0,1763914276,15183.83837592,170.83066029000474,50683.315572240004 2025-11-23,16:11:18.000,327,11090454,-795,0,1763914277,15183.85184853999,170.8377094200041,50683.32255936 2025-11-23,16:11:19.000,327,11090519,-795,0,1763914278,15183.824903299996,170.8236111599981,50683.15486848 2025-11-23,16:11:20.000,327,11090522,-795,0,1763914279,15183.83837592,170.84475855000346,50683.14089424001 2025-11-23,16:11:21.000,327,11090491,-795,0,1763914280,15183.77101281999,170.85885681000218,50683.217752560005 2025-11-23,16:11:22.000,327,11090495,-795,0,1763914281,15183.69017709999,170.79541464000067,50683.24570104 2025-11-23,16:11:23.000,327,11090490,-795,0,1763914282,15183.663231859995,170.7742672500026,50683.20377832 2025-11-23,16:11:24.000,327,11090503,-795,0,1763914283,15183.54871458999,170.81656202999875,50683.21076544001 2025-11-23,16:11:25.000,327,11090560,-795,0,1763914284,15183.440933629994,170.86590594000154,50683.147881360004 2025-11-23,16:11:26.000,327,11090552,-795,0,1763914285,15183.292734809998,170.88705332999962,50683.168842720006 2025-11-23,16:11:27.000,327,11090565,-795,0,1763914286,15183.191690159998,170.9082007199977,50683.20377832 2025-11-23,16:11:28.000,327,11090442,-795,0,1763914287,15183.030018719997,171.07033071000478,50683.27364952 2025-11-23,16:11:29.000,327,11090528,-795,0,1763914288,15182.982864550002,171.02803593000135,50683.28063664 2025-11-23,16:11:30.000,327,11090506,-795,0,1763914289,15182.841402040001,171.07737984000414,50683.24570104 2025-11-23,16:11:31.000,327,11090450,-795,0,1763914290,15182.774038939991,171.07737984000414,50683.315572240004 2025-11-23,16:11:32.000,327,11090459,-795,0,1763914291,15182.767302629996,171.1196746200003,50683.32954648001 2025-11-23,16:11:33.000,327,11090515,-795,0,1763914292,15182.740357390001,171.02803593000135,50683.32954648001 2025-11-23,16:11:34.000,327,11090625,-795,0,1763914293,15182.740357390001,171.09147810000286,50683.364482080004 2025-11-23,16:11:35.000,327,11090546,-795,0,1763914294,15182.740357390001,171.16196940000373,50683.28762376001 2025-11-23,16:11:36.000,327,11090561,-795,0,1763914295,15182.794247869992,171.1690185300031,50683.32954648001 2025-11-23,16:11:37.000,327,11090489,-795,0,1763914296,15182.807720489996,171.13377287999901,50683.30858512001 2025-11-23,16:11:38.000,327,11090654,-795,0,1763914297,15182.841402040001,171.13377287999901,50683.21076544001 2025-11-23,16:11:39.000,327,11090544,-795,0,1763914298,15182.821193110001,171.19016592000116,50683.217752560005 2025-11-23,16:11:40.000,327,11090529,-755,0,1763914299,15182.854874659992,171.12672374999966,50683.15486848 2025-11-23,16:11:41.000,327,11090517,-795,0,1763914300,15182.861610970001,171.09852723000222,50683.15486848 2025-11-23,16:11:42.000,327,11090562,-795,0,1763914301,15182.848138349997,171.09147810000286,50683.16185560001 2025-11-23,16:11:43.000,327,11090553,-795,0,1763914302,15182.875083589992,170.99983941000391,50683.217752560005 2025-11-23,16:11:44.000,327,11090520,-795,0,1763914303,15182.854874659992,170.88000420000026,50683.147881360004 2025-11-23,16:11:45.000,327,11090527,-795,0,1763914304,15182.875083589992,170.8377094200041,50683.13390712 2025-11-23,16:11:46.000,327,11090591,-755,0,1763914305,15182.868347279997,170.73902159999852,50683.07801016 2025-11-23,16:11:47.000,327,11090531,-795,0,1763914306,15182.834665729992,170.65443203999894,50683.11993288001 2025-11-23,16:11:48.000,327,11090602,-795,0,1763914307,15182.827929419997,170.6262355200015,50683.16185560001 2025-11-23,16:11:49.000,327,11090449,-795,0,1763914308,15182.827929419997,170.55574422000063,50683.07102304001 2025-11-23,16:11:50.000,327,11090507,-795,0,1763914309,15182.753830009991,170.48525291999977,50683.02910032 2025-11-23,16:11:51.000,327,11090534,-795,0,1763914310,15182.767302629996,170.35836858000403,50683.001151840006 2025-11-23,16:11:52.000,327,11090610,-795,0,1763914311,15182.774038939991,170.27377902000444,50683.03608744 2025-11-23,16:11:53.000,327,11090519,-795,0,1763914312,15182.713412149991,170.11164903000463,50683.12692 2025-11-23,16:11:54.000,327,11090586,-795,0,1763914313,15182.726884769996,170.04820686000312,50682.95224200001 2025-11-23,16:11:55.000,327,11090461,-795,0,1763914314,15182.69993953,169.9847646900016,50683.098971520005 2025-11-23,16:11:56.000,327,11090603,-795,0,1763914315,15182.747093699996,169.83673296000052,50683.001151840006 2025-11-23,16:11:57.000,327,11090499,-795,0,1763914316,15182.6797306,169.7380451400022,50682.980190480004 2025-11-23,16:11:58.000,327,11090459,-795,0,1763914317,15182.740357390001,169.71689775000414,50682.99416472001 2025-11-23,16:11:59.000,327,11090433,-795,0,1763914318,15182.726884769996,169.60411166999984,50682.97320336001 2025-11-23,16:12:00.000,327,11090573,-795,0,1763914319,15182.767302629996,169.50542385000153,50682.833460960006 2025-11-23,16:12:01.000,327,11090571,-795,0,1763914320,15182.780775250001,169.35739212000044,50682.980190480004 2025-11-23,16:12:02.000,327,11090501,-795,0,1763914321,15182.787511559996,169.44903080999939,50683.01512608 2025-11-23,16:12:03.000,327,11090569,-795,0,1763914322,15182.814456799992,169.19526213000063,50683.050061680005 2025-11-23,16:12:04.000,327,11090587,-795,0,1763914323,15182.854874659992,169.0824760500036,50682.97320336001 2025-11-23,16:12:05.000,327,11090478,-795,0,1763914324,15182.814456799992,169.04018127000018,50682.97320336001 2025-11-23,16:12:06.000,327,11090473,-795,0,1763914325,15182.841402040001,168.89919866999844,50682.92429352001 2025-11-23,16:12:07.000,327,11090486,-795,0,1763914326,15182.949182999997,168.87805128000036,50682.93826776 2025-11-23,16:12:08.000,327,11090526,-795,0,1763914327,15182.969391929997,168.75116694000462,50682.87538368001 2025-11-23,16:12:09.000,327,11090534,-795,0,1763914328,15183.023282410002,168.68067564000376,50682.833460960006 2025-11-23,16:12:10.000,327,11090440,-795,0,1763914329,15183.036755029992,168.70182303000183,50682.79852536 2025-11-23,16:12:11.000,327,11090582,-795,0,1763914330,15183.077172889993,168.6101843400029,50682.92429352001 2025-11-23,16:12:12.000,327,11090514,-795,0,1763914331,15183.124327060003,168.57493868999882,50682.86839656 2025-11-23,16:12:13.000,327,11090504,-795,0,1763914332,15183.151272299998,168.51149652000458,50682.82647384001 2025-11-23,16:12:14.000,327,11090507,-795,0,1763914333,15183.198426469993,168.41985782999836,50682.87538368001 2025-11-23,16:12:15.000,327,11090556,-795,0,1763914334,15183.137799679993,168.30707175000134,50682.77057688 2025-11-23,16:12:16.000,327,11090445,-795,0,1763914335,15183.137799679993,168.15904002000025,50682.882370800005 2025-11-23,16:12:17.000,327,11090504,-715,0,1763914336,15183.164744919988,168.05330307000258,50682.86839656 2025-11-23,16:12:18.000,327,11090530,-795,0,1763914337,15183.043491340002,167.84887829999934,50682.81948672 2025-11-23,16:12:19.000,327,11090577,-795,0,1763914338,15182.962655620002,167.64445353000337,50682.77057688 2025-11-23,16:12:20.000,327,11090598,-795,0,1763914339,15182.949182999997,167.4611761499982,50682.812499600004 2025-11-23,16:12:21.000,327,11090577,-635,0,1763914340,15182.868347279997,167.39068485000462,50682.8474352 2025-11-23,16:12:22.000,327,11090571,-795,0,1763914341,15182.807720489996,167.2003583400001,50682.945254879996 2025-11-23,16:12:23.000,327,11090560,-795,0,1763914342,15182.733621079991,167.07347400000435,50682.89634504 2025-11-23,16:12:24.000,327,11090522,-795,0,1763914343,15182.747093699996,166.97478617999877,50682.92429352001 2025-11-23,16:12:25.000,327,11090462,-795,0,1763914344,15182.753830009991,166.83380358000431,50682.9173064 2025-11-23,16:12:26.000,327,11090535,-795,0,1763914345,15182.69993953,166.7562631500041,50682.86839656 2025-11-23,16:12:27.000,327,11090593,-795,0,1763914346,15182.767302629996,166.608231420003,50682.833460960006 2025-11-23,16:12:28.000,327,11090562,-795,0,1763914347,15182.787511559996,166.61528055000235,50682.882370800005 2025-11-23,16:12:29.000,327,11090541,-715,0,1763914348,15182.854874659992,166.5236418600034,50682.88935792 2025-11-23,16:12:30.000,327,11090494,-795,0,1763914349,15182.868347279997,166.5236418600034,50682.833460960006 2025-11-23,16:12:31.000,327,11090585,-795,0,1763914350,15182.928974069997,166.53069099000277,50682.92429352001 2025-11-23,16:12:32.000,327,11090552,-795,0,1763914351,15182.915501449992,166.45315056000254,50682.931280640005 2025-11-23,16:12:33.000,327,11090670,-795,0,1763914352,15182.868347279997,166.48134707999998,50682.95224200001 2025-11-23,16:12:34.000,327,11090394,-795,0,1763914353,15182.814456799992,166.46724882000126,50682.90333216001 2025-11-23,16:12:35.000,327,11090507,-795,0,1763914354,15182.720148460001,166.56593663999956,50682.931280640005 2025-11-23,16:12:36.000,327,11090518,-795,0,1763914355,15182.672994289991,166.45315056000254,50682.9173064 2025-11-23,16:12:37.000,327,11090443,-795,0,1763914356,15182.59215856999,166.38970839000103,50682.9871776 2025-11-23,16:12:38.000,327,11090500,-795,0,1763914357,15182.41701451,166.36856100000296,50682.980190480004 2025-11-23,16:12:39.000,327,11090441,-795,0,1763914358,15182.30923354999,166.32626621999952,50682.931280640005 2025-11-23,16:12:40.000,327,11090438,-715,0,1763914359,15182.201452589994,166.1641362299997,50683.08499728 2025-11-23,16:12:41.000,327,11090535,-795,0,1763914360,15182.154298419999,166.13593971000228,50683.11294576 2025-11-23,16:12:42.000,327,11090641,-795,0,1763914361,15182.059990079993,166.10774319000484,50683.12692 2025-11-23,16:12:43.000,327,11090617,-795,0,1763914362,15181.992626979998,165.98790798000118,50683.10595864 2025-11-23,16:12:44.000,327,11090553,-795,0,1763914363,15181.911791259998,165.92446580999967,50683.15486848 2025-11-23,16:12:45.000,327,11090566,-795,0,1763914364,15181.891582329998,165.94561319999775,50683.11294576 2025-11-23,16:12:46.000,327,11090546,-795,0,1763914365,15181.770328749997,165.91741668000031,50683.13390712 2025-11-23,16:12:47.000,327,11090559,-795,0,1763914366,15181.777065059992,165.76233581999986,50683.16185560001 2025-11-23,16:12:48.000,327,11090483,-795,0,1763914367,15181.696229339992,165.79758147000393,50683.22473968 2025-11-23,16:12:49.000,327,11090579,-795,0,1763914368,15181.642338860001,165.68479538999964,50683.217752560005 2025-11-23,16:12:50.000,327,11090432,-795,0,1763914369,15181.554766829991,165.69889364999835,50683.168842720006 2025-11-23,16:12:51.000,327,11090540,-795,0,1763914370,15181.527821589996,165.5931567000007,50683.168842720006 2025-11-23,16:12:52.000,327,11090610,-795,0,1763914371,15181.42004063,165.6072549599994,50683.25268816 2025-11-23,16:12:53.000,327,11090485,-795,0,1763914372,15181.406568009996,165.58610757000133,50683.196791200004 2025-11-23,16:12:54.000,327,11090486,-795,0,1763914373,15181.305523359995,165.4944688800024,50683.168842720006 2025-11-23,16:12:55.000,327,11090495,-795,0,1763914374,15181.265105499995,165.52266539999982,50683.24570104 2025-11-23,16:12:56.000,327,11090514,-795,0,1763914375,15181.19100608999,165.3816827999981,50683.27364952 2025-11-23,16:12:57.000,327,11090543,-795,0,1763914376,15181.143851919995,165.32528976000322,50683.336533600006 2025-11-23,16:12:58.000,327,11090578,-795,0,1763914377,15181.05627989,165.39578106000408,50683.23871392001 2025-11-23,16:12:59.000,327,11090484,-795,0,1763914378,15181.04954357999,165.31824063000386,50683.336533600006 2025-11-23,16:13:00.000,327,11090436,-795,0,1763914379,15181.083225129994,165.2970932399985,50683.41339192 2025-11-23,16:13:01.000,327,11090525,-795,0,1763914380,15180.968707859989,165.43807584000024,50683.364482080004 2025-11-23,16:13:02.000,327,11090508,-795,0,1763914381,15181.036070959999,165.50151801000175,50683.45531464001 2025-11-23,16:13:03.000,327,11090603,-795,0,1763914382,15181.00912571999,165.5720093100026,50683.56012144 2025-11-23,16:13:04.000,327,11090473,-795,0,1763914383,15180.975444169999,165.62840235000476,50683.53916008 2025-11-23,16:13:05.000,327,11090580,-795,0,1763914384,15180.914817379999,165.89626929000224,50683.46928888 2025-11-23,16:13:06.000,327,11090512,-795,0,1763914385,15180.746409629988,165.98790798000118,50683.41339192 2025-11-23,16:13:07.000,327,11090539,-795,0,1763914386,15180.638628669993,166.0513501500027,50683.3714692 2025-11-23,16:13:08.000,327,11090553,-795,0,1763914387,15180.503902470002,166.19233275000443,50683.504224480006 2025-11-23,16:13:09.000,327,11090565,-795,0,1763914388,15180.389385199996,166.33331534999888,50683.40640480001 2025-11-23,16:13:10.000,327,11090561,-795,0,1763914389,15180.247922689996,166.32626621999952,50683.45531464001 2025-11-23,16:13:11.000,327,11090505,-795,0,1763914390,15180.13340541999,166.4108557799991,50683.434353280005 2025-11-23,16:13:12.000,327,11090521,-795,0,1763914391,15180.03909708,166.46724882000126,50683.5810828 2025-11-23,16:13:13.000,327,11090548,-795,0,1763914392,15179.93805243,166.5236418600034,50683.58806992 2025-11-23,16:13:14.000,327,11090518,-795,0,1763914393,15179.93805243,166.5588875100002,50683.60903128 2025-11-23,16:13:15.000,327,11090408,-795,0,1763914394,15179.85721671,166.6434770699998,50683.54614720001 2025-11-23,16:13:16.000,327,11090588,-795,0,1763914395,15179.85048039999,166.78445967000152,50683.66492824001 2025-11-23,16:13:17.000,327,11090644,-795,0,1763914396,15179.843744089994,166.7703614100028,50683.69287672001 2025-11-23,16:13:18.000,327,11090526,-795,0,1763914397,15179.83700778,166.89724574999855,50683.67890248 2025-11-23,16:13:19.000,327,11090496,-795,0,1763914398,15179.87068932999,167.01003183000284,50683.65794112 2025-11-23,16:13:20.000,327,11090592,-795,0,1763914399,15179.78985360999,167.12281790999987,50683.65794112 2025-11-23,16:13:21.000,327,11090493,-795,0,1763914400,15179.783117299994,167.43297963000077,50683.70685096 2025-11-23,16:13:22.000,327,11090550,-795,0,1763914401,15179.688808959989,167.46822528000484,50683.72781232 2025-11-23,16:13:23.000,327,11090496,-795,0,1763914402,15179.675336339998,167.61625700999866,50683.650954000004 2025-11-23,16:13:24.000,327,11090482,-795,0,1763914403,15179.574291689998,167.8206817800019,50683.56012144 2025-11-23,16:13:25.000,327,11090476,-715,0,1763914404,15179.466510730002,167.93346785999893,50683.602044160005 2025-11-23,16:13:26.000,327,11090447,-795,0,1763914405,15179.372202389997,168.06035220000194,50683.62999264 2025-11-23,16:13:27.000,327,11090564,-795,0,1763914406,15179.210530949997,168.1519908900009,50683.65794112 2025-11-23,16:13:28.000,327,11090559,-795,0,1763914407,15179.055595819991,168.1519908900009,50683.66492824001 2025-11-23,16:13:29.000,327,11090553,-795,0,1763914408,15179.055595819991,168.19428567000432,50683.72781232 2025-11-23,16:13:30.000,327,11090516,-795,0,1763914409,15178.927605929995,168.32821913999942,50683.70685096 2025-11-23,16:13:31.000,327,11090512,-795,0,1763914410,15178.8400339,168.4762508700005,50683.720825200005 2025-11-23,16:13:32.000,327,11090503,-715,0,1763914411,15178.75919818,168.53969304000202,50683.7557608 2025-11-23,16:13:33.000,327,11090562,-795,0,1763914412,15178.685098769995,168.64542998999968,50683.720825200005 2025-11-23,16:13:34.000,327,11090559,-795,0,1763914413,15178.65141721999,168.79346172000078,50683.74178656001 2025-11-23,16:13:35.000,327,11090581,-795,0,1763914414,15178.61099935999,168.99788649000402,50683.67890248 2025-11-23,16:13:36.000,327,11090510,-795,0,1763914415,15178.61099935999,169.17411474000255,50683.78370928 2025-11-23,16:13:37.000,327,11090614,-795,0,1763914416,15178.6379446,169.30804820999765,50683.888516080006 2025-11-23,16:13:38.000,327,11090586,-795,0,1763914417,15178.65815353,169.54066949999833,50683.84659336 2025-11-23,16:13:39.000,327,11090538,-795,0,1763914418,15178.65815353,169.63230819000455,50683.839606240006 2025-11-23,16:13:40.000,327,11090510,-795,0,1763914419,15178.69183507999,169.79443818000436,50683.90947744001 2025-11-23,16:13:41.000,327,11090598,-795,0,1763914420,15178.65815353,169.96361730000353,50683.87454184 2025-11-23,16:13:42.000,327,11090650,-795,0,1763914421,15178.705307699995,170.1327964200027,50683.76274792001 2025-11-23,16:13:43.000,327,11090495,-795,0,1763914422,15178.73225293999,170.32312292999995,50683.86056760001 2025-11-23,16:13:44.000,327,11090502,-795,0,1763914423,15178.73225293999,170.42181074999826,50683.79069640001 2025-11-23,16:13:45.000,327,11090451,-795,0,1763914424,15178.75246186999,170.55574422000063,50683.76274792001 2025-11-23,16:13:46.000,327,11090611,-795,0,1763914425,15178.65815353,170.64738290999958,50683.71383808001 2025-11-23,16:13:47.000,327,11090506,-795,0,1763914426,15178.65141721999,170.73902159999852,50683.67890248 2025-11-23,16:13:48.000,327,11090572,-795,0,1763914427,15178.530163639989,170.9082007199977,50683.6160184 2025-11-23,16:13:49.000,327,11090586,-795,0,1763914428,15178.557108879999,170.96459375999984,50683.59505704001 2025-11-23,16:13:50.000,327,11090508,-795,0,1763914429,15178.435855299998,170.95049550000113,50683.504224480006 2025-11-23,16:13:51.000,327,11090528,-795,0,1763914430,15178.368492199988,171.02803593000135,50683.532172960004 2025-11-23,16:13:52.000,327,11090562,-795,0,1763914431,15178.267447550003,171.1690185300031,50683.64396688001 2025-11-23,16:13:53.000,327,11090473,-795,0,1763914432,15178.253974929998,171.32409939000354,50683.62999264 2025-11-23,16:13:54.000,327,11090470,-795,0,1763914433,15178.193348139997,171.30295199999819,50683.53916008 2025-11-23,16:13:55.000,327,11090549,-635,0,1763914434,15178.179875519992,171.40163982000377,50683.60903128 2025-11-23,16:13:56.000,327,11090484,-795,0,1763914435,15178.186611830002,171.5144259000008,50683.52518584001 2025-11-23,16:13:57.000,327,11090466,-795,0,1763914436,15178.173139209997,171.57081894000294,50683.58806992 2025-11-23,16:13:58.000,327,11090612,-795,0,1763914437,15178.186611830002,171.70475240999804,50683.66492824001 2025-11-23,16:13:59.000,327,11090471,-795,0,1763914438,15178.321338029993,171.75409632000083,50683.60903128 2025-11-23,16:14:00.000,327,11090508,-795,0,1763914439,15178.361755889993,171.88098066000384,50683.60903128 2025-11-23,16:14:01.000,327,11090569,-795,0,1763914440,15178.375228509998,172.0219632599983,50683.602044160005 2025-11-23,16:14:02.000,327,11090505,-795,0,1763914441,15178.429118989989,172.02901238999766,50683.56012144 2025-11-23,16:14:03.000,327,11090467,-795,0,1763914442,15178.442591609994,172.17704411999875,50683.53916008 2025-11-23,16:14:04.000,327,11090544,-795,0,1763914443,15178.462800539994,172.19114238000475,50683.5112116 2025-11-23,16:14:05.000,327,11090498,-795,0,1763914444,15178.449327919989,172.2968793300024,50683.504224480006 2025-11-23,16:14:06.000,327,11090424,-795,0,1763914445,15178.422382679993,172.36737063000328,50683.5112116 2025-11-23,16:14:07.000,327,11090521,-795,0,1763914446,15178.348283269988,172.40261628000007,50683.54614720001 2025-11-23,16:14:08.000,327,11090536,-795,0,1763914447,15178.368492199988,172.51540236000437,50683.39243056 2025-11-23,16:14:09.000,327,11090477,-795,0,1763914448,15178.314601719998,172.5435988800018,50683.53916008 2025-11-23,16:14:10.000,327,11090540,-715,0,1763914449,15178.206820760002,172.67048322000483,50683.5112116 2025-11-23,16:14:11.000,327,11090464,-795,0,1763914450,15178.139457659992,172.76212191000377,50683.42037904 2025-11-23,16:14:12.000,327,11090600,-795,0,1763914451,15178.072094559997,172.81851494999864,50683.44832752 2025-11-23,16:14:13.000,327,11090595,-795,0,1763914452,15177.977786219992,172.91015364000486,50683.41339192 2025-11-23,16:14:14.000,327,11090586,-795,0,1763914453,15177.890214189996,172.9383501600023,50683.39941768 2025-11-23,16:14:15.000,327,11090552,-795,0,1763914454,15177.78243323,173.07933276000404,50683.42736616001 2025-11-23,16:14:16.000,327,11090504,-795,0,1763914455,15177.67465226999,173.0863818900034,50683.42736616001 2025-11-23,16:14:17.000,327,11090582,-795,0,1763914456,15177.627498099995,173.05113623999932,50683.4413404 2025-11-23,16:14:18.000,327,11090450,-795,0,1763914457,15177.58034393,173.09343102000275,50683.42037904 2025-11-23,16:14:19.000,327,11090449,-795,0,1763914458,15177.60055286,173.0229397200019,50683.42736616001 2025-11-23,16:14:20.000,327,11090587,-795,0,1763914459,15177.566871309995,172.95949755000038,50683.34352072 2025-11-23,16:14:21.000,327,11090445,-795,0,1763914460,15177.72180644,172.91015364000486,50683.364482080004 2025-11-23,16:14:22.000,327,11090440,-795,0,1763914461,15177.75548798999,172.86080973000207,50683.336533600006 2025-11-23,16:14:23.000,327,11090546,-795,0,1763914462,15177.883477880001,172.85376060000272,50683.32954648001 2025-11-23,16:14:24.000,327,11090530,-795,0,1763914463,15177.930632049996,172.8749079900008,50683.32255936 2025-11-23,16:14:25.000,327,11090542,-795,0,1763914464,15177.984522530001,172.90310450999823,50683.25268816 2025-11-23,16:14:26.000,327,11090457,-795,0,1763914465,15178.031676699997,173.0229397200019,50683.25268816 2025-11-23,16:14:27.000,327,11090445,-795,0,1763914466,15177.984522530001,173.06523449999804,50683.2317268 2025-11-23,16:14:28.000,327,11090461,-795,0,1763914467,15177.930632049996,173.19211884000106,50683.196791200004 2025-11-23,16:14:29.000,327,11090424,-795,0,1763914468,15177.809378469996,173.28375753,50683.18281696 2025-11-23,16:14:30.000,327,11090583,-795,0,1763914469,15177.70159751,173.24146275000385,50683.15486848 2025-11-23,16:14:31.000,327,11090536,-795,0,1763914470,15177.506244519995,173.2344136200045,50683.15486848 2025-11-23,16:14:32.000,327,11090445,-635,0,1763914471,15177.49950821,173.15687319000426,50683.11294576 2025-11-23,16:14:33.000,327,11090668,-795,0,1763914472,15177.405199869994,173.10752928000147,50683.10595864 2025-11-23,16:14:34.000,327,11090514,-795,0,1763914473,15177.41193617999,173.12867666999955,50683.11993288001 2025-11-23,16:14:35.000,327,11090543,-795,0,1763914474,15177.398463559999,172.96654667999974,50683.18281696 2025-11-23,16:14:36.000,327,11090503,-795,0,1763914475,15177.49950821,172.90310450999823,50683.098971520005 2025-11-23,16:14:37.000,327,11090421,-795,0,1763914476,15177.49277189999,172.86785886000143,50683.07801016 2025-11-23,16:14:38.000,327,11090464,-795,0,1763914477,15177.560135,172.91015364000486,50683.050061680005 2025-11-23,16:14:39.000,327,11090514,-795,0,1763914478,15177.607289169995,172.98064493999846,50683.00813896 2025-11-23,16:14:40.000,327,11090494,-795,0,1763914479,15177.58034393,173.1004801500021,50683.03608744 2025-11-23,16:14:41.000,327,11090492,-795,0,1763914480,15177.53318975999,173.05818536999868,50683.01512608 2025-11-23,16:14:42.000,327,11090522,-795,0,1763914481,15177.43214510999,173.14277492999827,50682.90333216001 2025-11-23,16:14:43.000,327,11090615,-795,0,1763914482,15177.304155219994,173.17097145000298,50682.96621624 2025-11-23,16:14:44.000,327,11090557,-795,0,1763914483,15177.102065919993,173.14277492999827,50682.96621624 2025-11-23,16:14:45.000,327,11090500,-795,0,1763914484,15176.933658169997,173.04408710999996,50682.84044808 2025-11-23,16:14:46.000,327,11090539,-795,0,1763914485,15176.899976619992,172.91015364000486,50682.931280640005 2025-11-23,16:14:47.000,327,11090602,-795,0,1763914486,15176.825877210002,172.79736756000057,50683.01512608 2025-11-23,16:14:48.000,327,11090513,-795,0,1763914487,15176.711359939996,172.6916306100029,50682.90333216001 2025-11-23,16:14:49.000,327,11090497,-795,0,1763914488,15176.691151009996,172.64933582999947,50683.001151840006 2025-11-23,16:14:50.000,327,11090445,-795,0,1763914489,15176.677678389991,172.67753235000418,50682.84044808 2025-11-23,16:14:51.000,327,11090478,-795,0,1763914490,15176.711359939996,172.6634340899982,50682.91031928 2025-11-23,16:14:52.000,327,11090549,-795,0,1763914491,15176.677678389991,172.80441668999993,50682.77057688 2025-11-23,16:14:53.000,327,11090553,-795,0,1763914492,15176.785459350001,173.00884146000317,50682.882370800005 2025-11-23,16:14:54.000,327,11090466,-795,0,1763914493,15176.792195659997,173.1850697100017,50682.75660264001 2025-11-23,16:14:55.000,327,11090429,-795,0,1763914494,15176.778723039992,173.36129796000023,50682.79852536 2025-11-23,16:14:56.000,327,11090535,-795,0,1763914495,15176.731568869996,173.60801750999963,50682.80551248001 2025-11-23,16:14:57.000,327,11090585,-795,0,1763914496,15176.630524219996,173.86178618999838,50682.77057688 2025-11-23,16:14:58.000,327,11090476,-795,0,1763914497,15176.56316112,173.9252283599999,50682.72865416 2025-11-23,16:14:59.000,327,11090524,-755,0,1763914498,15176.47558908999,174.15784965000057,50682.81948672 2025-11-23,16:15:00.000,327,11090437,-795,0,1763914499,15176.34086289,174.186046169998,50682.88935792 2025-11-23,16:15:01.000,327,11090528,-795,0,1763914500,15176.327390269995,174.1719479099993,50682.95224200001 2025-11-23,16:15:02.000,327,11090466,-795,0,1763914501,15176.21960931,174.24243921000016,50682.95224200001 2025-11-23,16:15:03.000,327,11090544,-795,0,1763914502,15176.118564659999,174.24948833999952,50682.882370800005 2025-11-23,16:15:04.000,327,11090539,-795,0,1763914503,15176.078146799999,174.22834095000144,50682.86140944 2025-11-23,16:15:05.000,327,11090451,-795,0,1763914504,15176.037728939998,174.24243921000016,50682.882370800005 2025-11-23,16:15:06.000,327,11090426,-795,0,1763914505,15175.869321189988,174.25653746999888,50682.88935792 2025-11-23,16:15:07.000,327,11090473,-795,0,1763914506,15175.775012849997,174.2353900800008,50682.79153824 2025-11-23,16:15:08.000,327,11090579,-795,0,1763914507,15175.559450929992,174.3340778999991,50682.88935792 2025-11-23,16:15:09.000,327,11090575,-795,0,1763914508,15175.471878899996,174.22129182000208,50682.88935792 2025-11-23,16:15:10.000,327,11090532,-795,0,1763914509,15175.310207459996,174.29178312000295,50682.8474352 2025-11-23,16:15:11.000,327,11090552,-795,0,1763914510,15175.229371739995,174.22834095000144,50682.79852536 2025-11-23,16:15:12.000,327,11090524,-795,0,1763914511,15175.11485446999,174.29178312000295,50682.87538368001 2025-11-23,16:15:13.000,327,11090419,-795,0,1763914512,15175.08117292,174.2988322500023,50682.87538368001 2025-11-23,16:15:14.000,327,11090474,-795,0,1763914513,15174.99360088999,174.42571658999805,50682.86140944 2025-11-23,16:15:15.000,327,11090553,-795,0,1763914514,15175.087909229995,174.41161832999933,50682.92429352001 2025-11-23,16:15:16.000,327,11090488,-795,0,1763914515,15175.12159078,174.56669918999978,50682.89634504 2025-11-23,16:15:17.000,327,11090415,-795,0,1763914516,15175.249580669995,174.68653440000344,50682.812499600004 2025-11-23,16:15:18.000,327,11090562,-795,0,1763914517,15175.29673483999,174.96145047000027,50682.86140944 2025-11-23,16:15:19.000,327,11090537,-795,0,1763914518,15175.42472473,175.07423655000457,50682.77057688 2025-11-23,16:15:20.000,327,11090575,-795,0,1763914519,15175.350625319996,175.34210349000205,50682.74961552 2025-11-23,16:15:21.000,327,11090646,-795,0,1763914520,15175.30347115,175.35620175000076,50682.51904056001 2025-11-23,16:15:22.000,327,11090565,-795,0,1763914521,15175.24284436,175.50423348000186,50682.7426284 2025-11-23,16:15:23.000,327,11090509,-795,0,1763914522,15175.108118159995,175.49013522000314,50682.72166704 2025-11-23,16:15:24.000,327,11090613,-795,0,1763914523,15175.08117292,175.56767565000337,50682.62384736 2025-11-23,16:15:25.000,327,11090597,-755,0,1763914524,15174.919501479999,175.55357739000465,50682.595898880005 2025-11-23,16:15:26.000,327,11090591,-795,0,1763914525,15174.778038969998,175.61701955999888,50682.58891176001 2025-11-23,16:15:27.000,327,11090575,-795,0,1763914526,15174.643312769993,175.4971843500025,50682.67974432 2025-11-23,16:15:28.000,327,11090438,-795,0,1763914527,15174.488377640002,175.53947912999865,50682.68673144001 2025-11-23,16:15:29.000,327,11090485,-795,0,1763914528,15174.266079410001,175.3491526200014,50682.65179584 2025-11-23,16:15:30.000,327,11090537,-795,0,1763914529,15174.13808951999,175.3350543600027,50682.67974432 2025-11-23,16:15:31.000,327,11090487,-795,0,1763914530,15174.01683593999,175.3350543600027,50682.72865416 2025-11-23,16:15:32.000,327,11090439,-795,0,1763914531,15174.05725379999,175.3350543600027,50682.69371856 2025-11-23,16:15:33.000,327,11090524,-795,0,1763914532,15173.97641807999,175.29275957999926,50682.644808720004 2025-11-23,16:15:34.000,327,11090606,-795,0,1763914533,15173.98315439,175.29980870999862,50682.763589760005 2025-11-23,16:15:35.000,327,11090511,-795,0,1763914534,15174.02357225,175.20817001999967,50682.665770080006 2025-11-23,16:15:36.000,327,11090499,-795,0,1763914535,15174.06399011,175.24341567000374,50682.63782160001 2025-11-23,16:15:37.000,327,11090488,-795,0,1763914536,15174.171771069996,175.2222682799984,50682.62384736 2025-11-23,16:15:38.000,327,11090415,-795,0,1763914537,15174.279552029991,175.3139069700046,50682.665770080006 2025-11-23,16:15:39.000,327,11090584,-795,0,1763914538,15174.407541920002,175.3350543600027,50682.62384736 2025-11-23,16:15:40.000,327,11090501,-795,0,1763914539,15174.488377640002,175.4689878299978,50682.62384736 2025-11-23,16:15:41.000,327,11090561,-795,0,1763914540,15174.670258009988,175.63111782000487,50682.58192464 2025-11-23,16:15:42.000,327,11090501,-795,0,1763914541,15174.690466939988,175.70160911999847,50682.595898880005 2025-11-23,16:15:43.000,327,11090514,-795,0,1763914542,15174.663521699993,175.72275651000382,50682.477117840004 2025-11-23,16:15:44.000,327,11090495,-795,0,1763914543,15174.555740739997,175.77210041999933,50682.52602768 2025-11-23,16:15:45.000,327,11090596,-795,0,1763914544,15174.488377640002,175.7791495499987,50682.498079200006 2025-11-23,16:15:46.000,327,11090546,-795,0,1763914545,15174.259343099991,175.81439520000276,50682.498079200006 2025-11-23,16:15:47.000,327,11090641,-795,0,1763914546,15174.10440797,175.73685477000254,50682.44916936001 2025-11-23,16:15:48.000,327,11090453,-795,0,1763914547,15173.89558235999,175.70865824999782,50682.43519512 2025-11-23,16:15:49.000,327,11090578,-795,0,1763914548,15173.77432877999,175.56767565000337,50682.477117840004 2025-11-23,16:15:50.000,327,11090449,-795,0,1763914549,15173.673284129989,175.45488956999907,50682.49109208001 2025-11-23,16:15:51.000,327,11090570,-795,0,1763914550,15173.578975789998,175.2504648000031,50682.54000192001 2025-11-23,16:15:52.000,327,11090445,-795,0,1763914551,15173.545294239993,175.2011208900003,50682.3583368 2025-11-23,16:15:53.000,327,11090461,-795,0,1763914552,15173.605921029994,175.04604002999986,50682.428208000005 2025-11-23,16:15:54.000,327,11090533,-795,0,1763914553,15173.686756749994,175.01784351000242,50682.48410496 2025-11-23,16:15:55.000,327,11090502,-795,0,1763914554,15173.88210974,175.05308915999922,50682.45615648 2025-11-23,16:15:56.000,327,11090654,-795,0,1763914555,15173.97641807999,175.17997350000223,50682.29545272 2025-11-23,16:15:57.000,327,11090471,-795,0,1763914556,15174.131353209996,175.22931740999775,50682.36532392 2025-11-23,16:15:58.000,327,11090475,-795,0,1763914557,15174.293024649996,175.42669305000163,50682.38628528 2025-11-23,16:15:59.000,327,11090528,-795,0,1763914558,15174.319969889992,175.58177391000208,50682.33737544 2025-11-23,16:16:00.000,327,11090559,-795,0,1763914559,15174.434487159997,175.7791495499987,50682.2884656 2025-11-23,16:16:01.000,327,11090417,-795,0,1763914560,15174.367124060002,175.8707882400049,50682.35134968001 2025-11-23,16:16:02.000,327,11090487,-795,0,1763914561,15174.333442509997,175.9906234500013,50682.211607280005 2025-11-23,16:16:03.000,327,11090408,-795,0,1763914562,15174.198716309991,176.0258690999981,50682.078852 2025-11-23,16:16:04.000,327,11090464,-795,0,1763914563,15174.1246169,175.97652519000258,50682.25353000001 2025-11-23,16:16:05.000,327,11090601,-795,0,1763914564,15173.989890699995,175.891935630003,50682.23955576 2025-11-23,16:16:06.000,327,11090409,-795,0,1763914565,15173.89558235999,175.92013215000043,50682.26750424 2025-11-23,16:16:07.000,327,11090483,-795,0,1763914566,15173.75411984999,175.82144433000212,50682.2185944 2025-11-23,16:16:08.000,327,11090492,-795,0,1763914567,15173.79453770999,175.7932478100047,50682.29545272 2025-11-23,16:16:09.000,327,11090537,-795,0,1763914568,15173.808010329994,175.6452160800036,50682.35134968001 2025-11-23,16:16:10.000,327,11090566,-795,0,1763914569,15173.71370198999,175.58177391000208,50682.330388320006 2025-11-23,16:16:11.000,327,11090447,-795,0,1763914570,15173.76085616,175.57472478000273,50682.40724664 2025-11-23,16:16:12.000,327,11090571,-795,0,1763914571,15173.740647229999,175.63816695000423,50682.36532392 2025-11-23,16:16:13.000,327,11090544,-795,0,1763914572,15173.599184719998,175.60997042999952,50682.3583368 2025-11-23,16:16:14.000,327,11090636,-795,0,1763914573,15173.740647229999,175.60997042999952,50682.40724664 2025-11-23,16:16:15.000,327,11090556,-795,0,1763914574,15173.720438299999,175.6452160800036,50682.35134968001 2025-11-23,16:16:16.000,327,11090466,-795,0,1763914575,15173.659811509999,175.63111782000487,50682.40025952001 2025-11-23,16:16:17.000,327,11090407,-795,0,1763914576,15173.720438299999,175.7439039000019,50682.43519512 2025-11-23,16:16:18.000,327,11090509,-795,0,1763914577,15173.80127402,175.80029694000405,50682.3583368 2025-11-23,16:16:19.000,327,11090450,-795,0,1763914578,15173.81474663999,175.73685477000254,50682.36532392 2025-11-23,16:16:20.000,327,11090530,-795,0,1763914579,15173.929263909995,175.83554259000084,50682.30243984001 2025-11-23,16:16:21.000,327,11090459,-795,0,1763914580,15173.969681769995,175.9412795399985,50682.34436256 2025-11-23,16:16:22.000,327,11090383,-795,0,1763914581,15174.030308559995,175.93423040999915,50682.38628528 2025-11-23,16:16:23.000,327,11090640,-795,0,1763914582,15174.00336332,175.94832866999786,50682.29545272 2025-11-23,16:16:24.000,327,11090479,-795,0,1763914583,15174.030308559995,175.97652519000258,50682.309426960004 2025-11-23,16:16:25.000,327,11090523,-795,0,1763914584,15173.99662700999,175.9553778000045,50682.30243984001 2025-11-23,16:16:26.000,327,11090524,-795,0,1763914585,15173.89558235999,175.96947606000322,50682.34436256 2025-11-23,16:16:27.000,327,11090422,-795,0,1763914586,15173.82148295,176.0258690999981,50682.35134968001 2025-11-23,16:16:28.000,327,11090415,-795,0,1763914587,15173.80127402,176.06111475000216,50682.31641408 2025-11-23,16:16:29.000,327,11090553,-795,0,1763914588,15173.706965679994,176.00472171,50682.379298160005 2025-11-23,16:16:30.000,327,11090493,-795,0,1763914589,15173.545294239993,176.00472171,50682.309426960004 2025-11-23,16:16:31.000,327,11090549,-795,0,1763914590,15173.525085309993,176.10340952999832,50682.38628528 2025-11-23,16:16:32.000,327,11090579,-795,0,1763914591,15173.498140069998,176.1527534400011,50682.36532392 2025-11-23,16:16:33.000,327,11090479,-795,0,1763914592,15173.518348999998,176.19504822000454,50682.37231104001 2025-11-23,16:16:34.000,327,11090526,-795,0,1763914593,15173.619393649999,176.26553951999813,50682.36532392 2025-11-23,16:16:35.000,327,11090509,-795,0,1763914594,15173.700229369999,176.3853747300018,50682.34436256 2025-11-23,16:16:36.000,327,11090473,-755,0,1763914595,15173.76085616,176.56865210999968,50682.50506632 2025-11-23,16:16:37.000,327,11090652,-795,0,1763914596,15173.84169188,176.61799602000247,50682.38628528 2025-11-23,16:16:38.000,327,11090524,-795,0,1763914597,15173.9225276,176.7307820999995,50682.35134968001 2025-11-23,16:16:39.000,327,11090610,-795,0,1763914598,15174.01683593999,176.921108610004,50682.49109208001 2025-11-23,16:16:40.000,327,11090410,-795,0,1763914599,15173.97641807999,176.99159991000488,50682.44916936001 2025-11-23,16:16:41.000,327,11090478,-795,0,1763914600,15173.93600021999,177.08323860000382,50682.34436256 2025-11-23,16:16:42.000,327,11090462,-755,0,1763914601,15173.909054979995,177.19602468000085,50682.31641408 2025-11-23,16:16:43.000,327,11090544,-795,0,1763914602,15173.828219259995,177.16077903000405,50682.33737544 2025-11-23,16:16:44.000,327,11090418,-795,0,1763914603,15173.69349305999,177.18192642000213,50682.28147848001 2025-11-23,16:16:45.000,327,11090560,-795,0,1763914604,15173.69349305999,177.1043859900019,50682.32340120001 2025-11-23,16:16:46.000,327,11090551,-795,0,1763914605,15173.545294239993,177.1043859900019,50682.379298160005 2025-11-23,16:16:47.000,327,11090557,-795,0,1763914606,15173.518348999998,177.1537299000047,50682.28147848001 2025-11-23,16:16:48.000,327,11090536,-795,0,1763914607,15173.376886489998,177.1889755500015,50682.41423376 2025-11-23,16:16:49.000,327,11090471,-795,0,1763914608,15173.349941250002,177.252417720003,50682.43519512 2025-11-23,16:16:50.000,327,11090525,-795,0,1763914609,15173.262369219992,177.35815467000066,50682.45615648 2025-11-23,16:16:51.000,327,11090582,-795,0,1763914610,15173.275841839997,177.50618640000175,50682.546989040005 2025-11-23,16:16:52.000,327,11090450,-795,0,1763914611,15173.228687670002,177.59077596000134,50682.56096328 2025-11-23,16:16:53.000,327,11090634,-795,0,1763914612,15173.282578149992,177.73880769000243,50682.498079200006 2025-11-23,16:16:54.000,327,11090645,-795,0,1763914613,15173.336468629997,177.75290595000115,50682.42122088001 2025-11-23,16:16:55.000,327,11090623,-635,0,1763914614,15173.275841839997,177.98552724000183,50682.47013072001 2025-11-23,16:16:56.000,327,11090520,-795,0,1763914615,15173.349941250002,178.0912641899995,50682.379298160005 2025-11-23,16:16:57.000,327,11090499,-795,0,1763914616,15173.363413869993,178.16175549000036,50682.50506632 2025-11-23,16:16:58.000,327,11090461,-795,0,1763914617,15173.444249589993,178.29568896000274,50682.442182239996 2025-11-23,16:16:59.000,327,11090520,-795,0,1763914618,15173.471194829988,178.4014259100004,50682.35134968001 2025-11-23,16:17:00.000,327,11090443,-795,0,1763914619,15173.383622799993,178.37322939000296,50682.38628528 2025-11-23,16:17:01.000,327,11090569,-795,0,1763914620,15173.498140069998,178.69044024000323,50682.30243984001 2025-11-23,16:17:02.000,327,11090436,-795,0,1763914621,15173.397095419998,178.75388241000473,50682.260517120005 2025-11-23,16:17:03.000,327,11090570,-795,0,1763914622,15173.356677559997,178.81732457999897,50682.42122088001 2025-11-23,16:17:04.000,327,11090443,-795,0,1763914623,15173.316259699997,178.97240543999942,50682.58192464 2025-11-23,16:17:05.000,327,11090511,-795,0,1763914624,15173.282578149992,179.03584761000093,50682.55397616 2025-11-23,16:17:06.000,327,11090524,-795,0,1763914625,15173.147851950001,179.17683021000266,50682.602886 2025-11-23,16:17:07.000,327,11090591,-795,0,1763914626,15173.073752539996,179.21912498999882,50682.63782160001 2025-11-23,16:17:08.000,327,11090519,-795,0,1763914627,15173.060279919991,179.388304109998,50682.602886 2025-11-23,16:17:09.000,327,11090604,-795,0,1763914628,15172.999653129991,179.38125497999863,50682.58192464 2025-11-23,16:17:10.000,327,11090411,-795,0,1763914629,15172.871663239996,179.5010901900023,50682.56096328 2025-11-23,16:17:11.000,327,11090502,-795,0,1763914630,15172.91881740999,179.46584453999822,50682.55397616 2025-11-23,16:17:12.000,327,11090449,-795,0,1763914631,15172.912081099996,179.5010901900023,50682.602886 2025-11-23,16:17:13.000,327,11090540,-795,0,1763914632,15172.831245379995,179.5010901900023,50682.5330148 2025-11-23,16:17:14.000,327,11090531,-795,0,1763914633,15172.87839954999,179.44469715000014,50682.5330148 2025-11-23,16:17:15.000,327,11090556,-795,0,1763914634,15172.86492693,179.4799428000042,50682.442182239996 2025-11-23,16:17:16.000,327,11090559,-795,0,1763914635,15172.88513586,179.50813932000165,50682.498079200006 2025-11-23,16:17:17.000,327,11090539,-795,0,1763914636,15172.85819061999,179.388304109998,50682.44916936001 2025-11-23,16:17:18.000,327,11090515,-795,0,1763914637,15172.87839954999,179.33896020000248,50682.48410496 2025-11-23,16:17:19.000,327,11090604,-795,0,1763914638,15172.85819061999,179.22617411999818,50682.58192464 2025-11-23,16:17:20.000,327,11090581,-795,0,1763914639,15172.89860847999,179.15568282000459,50682.546989040005 2025-11-23,16:17:21.000,327,11090443,-795,0,1763914640,15172.80430014,179.1063389100018,50682.3583368 2025-11-23,16:17:22.000,327,11090524,-795,0,1763914641,15172.79756382999,179.04994586999965,50682.442182239996 2025-11-23,16:17:23.000,327,11090498,-795,0,1763914642,15172.790827519995,178.91601240000455,50682.43519512 2025-11-23,16:17:24.000,327,11090539,-795,0,1763914643,15172.770618589995,178.96535631000006,50682.48410496 2025-11-23,16:17:25.000,327,11090482,-795,0,1763914644,15172.71672810999,178.99355283000477,50682.49109208001 2025-11-23,16:17:26.000,327,11090478,-795,0,1763914645,15172.730200729995,178.88781587999983,50682.52602768 2025-11-23,16:17:27.000,327,11090549,-795,0,1763914646,15172.71672810999,178.88076675000048,50682.55397616 2025-11-23,16:17:28.000,327,11090543,-795,0,1763914647,15172.709991799995,178.88781587999983,50682.55397616 2025-11-23,16:17:29.000,327,11090525,-795,0,1763914648,15172.689782869995,178.82437370999833,50682.42122088001 2025-11-23,16:17:30.000,327,11090604,-795,0,1763914649,15172.709991799995,178.83847197000432,50682.498079200006 2025-11-23,16:17:31.000,327,11090413,-795,0,1763914650,15172.66283763,178.9230615300039,50682.56795040001 2025-11-23,16:17:32.000,327,11090570,-795,0,1763914651,15172.6426287,178.82437370999833,50682.50506632 2025-11-23,16:17:33.000,327,11090552,-795,0,1763914652,15172.649365009995,178.8948650099992,50682.55397616 2025-11-23,16:17:34.000,327,11090468,-795,0,1763914653,15172.73693703999,178.81732457999897,50682.61686024001 2025-11-23,16:17:35.000,327,11090410,-795,0,1763914654,15172.75714596999,178.80322632000025,50682.58192464 2025-11-23,16:17:36.000,327,11090501,-795,0,1763914655,15172.82450907,178.78912806000153,50682.49109208001 2025-11-23,16:17:37.000,327,11090528,-795,0,1763914656,15172.912081099996,178.81732457999897,50682.48410496 2025-11-23,16:17:38.000,327,11090620,-795,0,1763914657,15172.98618051,178.7468332799981,50682.498079200006 2025-11-23,16:17:39.000,327,11090563,-795,0,1763914658,15172.999653129991,178.69044024000323,50682.442182239996 2025-11-23,16:17:40.000,327,11090530,-795,0,1763914659,15173.053543609996,178.65519458999916,50682.42122088001 2025-11-23,16:17:41.000,327,11090541,-795,0,1763914660,15173.114170399997,178.60585068000364,50682.442182239996 2025-11-23,16:17:42.000,327,11090499,-795,0,1763914661,15173.107434090001,178.5142119900047,50682.43519512 2025-11-23,16:17:43.000,327,11090529,-795,0,1763914662,15173.127643020001,178.44372069000383,50682.37231104001 2025-11-23,16:17:44.000,327,11090635,-795,0,1763914663,15173.235423979997,178.38732765000168,50682.33737544 2025-11-23,16:17:45.000,327,11090542,-795,0,1763914664,15173.201742429992,178.3379837399989,50682.379298160005 2025-11-23,16:17:46.000,327,11090550,-795,0,1763914665,15173.168060880002,178.30978722000145,50682.31641408 2025-11-23,16:17:47.000,327,11090530,-795,0,1763914666,15173.093961469996,178.14060810000228,50682.31641408 2025-11-23,16:17:48.000,327,11090494,-795,0,1763914667,15173.053543609996,178.0912641899995,50682.45615648 2025-11-23,16:17:49.000,327,11090552,-795,0,1763914668,15172.98618051,178.0066746299999,50682.3583368 2025-11-23,16:17:50.000,327,11090603,-715,0,1763914669,15172.88513586,177.89388855000288,50682.35134968001 2025-11-23,16:17:51.000,327,11090473,-795,0,1763914670,15172.939026339991,177.78815159999795,50682.40724664 2025-11-23,16:17:52.000,327,11090523,-795,0,1763914671,15172.932290029996,177.71061116999772,50682.3583368 2025-11-23,16:17:53.000,327,11090613,-795,0,1763914672,15172.94576265,177.56962857000326,50682.31641408 2025-11-23,16:17:54.000,327,11090560,-795,0,1763914673,15172.952498959996,177.54143204999855,50682.309426960004 2025-11-23,16:17:55.000,327,11090481,-795,0,1763914674,15172.979444199991,177.52028466000047,50682.20462016001 2025-11-23,16:17:56.000,327,11090474,-795,0,1763914675,15173.033334679996,177.56962857000326,50682.2884656 2025-11-23,16:17:57.000,327,11090510,-795,0,1763914676,15173.114170399997,177.56962857000326,50682.260517120005 2025-11-23,16:17:58.000,327,11090518,-795,0,1763914677,15173.141115639992,177.61192334999942,50682.23256864001 2025-11-23,16:17:59.000,327,11090438,-795,0,1763914678,15173.235423979997,177.7247094300037,50682.18365880001 2025-11-23,16:18:00.000,327,11090597,-795,0,1763914679,15173.275841839997,177.73880769000243,50682.22558152 2025-11-23,16:18:01.000,327,11090455,-795,0,1763914680,15173.289314460002,177.83749551000074,50682.07186488 2025-11-23,16:18:02.000,327,11090456,-795,0,1763914681,15173.309523390002,177.8586428999988,50682.141736080004 2025-11-23,16:18:03.000,327,11090549,-795,0,1763914682,15173.309523390002,177.83749551000074,50682.02295504 2025-11-23,16:18:04.000,327,11090425,-795,0,1763914683,15173.383622799993,177.90093768000224,50682.08583912001 2025-11-23,16:18:05.000,327,11090454,-795,0,1763914684,15173.376886489998,177.86569202999817,50682.09981336 2025-11-23,16:18:06.000,327,11090568,-755,0,1763914685,15173.370150180002,177.99962550000055,50682.078852 2025-11-23,16:18:07.000,327,11090562,-795,0,1763914686,15173.457722209998,178.02077288999863,50682.03692928001 2025-11-23,16:18:08.000,327,11090529,-795,0,1763914687,15173.410568040003,177.9079868100016,50682.00199368 2025-11-23,16:18:09.000,327,11090508,-795,0,1763914688,15173.370150180002,177.9079868100016,50682.0089808 2025-11-23,16:18:10.000,327,11090523,-795,0,1763914689,15173.363413869993,177.89388855000288,50681.91814824001 2025-11-23,16:18:11.000,327,11090491,-795,0,1763914690,15173.403831729993,177.89388855000288,50682.078852 2025-11-23,16:18:12.000,327,11090517,-795,0,1763914691,15173.343204939993,177.78815159999795,50681.974045200004 2025-11-23,16:18:13.000,327,11090553,-715,0,1763914692,15173.309523390002,177.79520073000458,50682.02994216 2025-11-23,16:18:14.000,327,11090598,-795,0,1763914693,15173.316259699997,177.8092989900033,50681.93212248 2025-11-23,16:18:15.000,327,11090572,-795,0,1763914694,15173.262369219992,177.7247094300037,50681.85526416 2025-11-23,16:18:16.000,327,11090446,-795,0,1763914695,15173.228687670002,177.61897247999877,50681.93212248 2025-11-23,16:18:17.000,327,11090564,-795,0,1763914696,15173.134379329997,177.61192334999942,50681.939109599996 2025-11-23,16:18:18.000,327,11090549,-795,0,1763914697,15173.221951359992,177.5343829199992,50681.86923840001 2025-11-23,16:18:19.000,327,11090523,-795,0,1763914698,15173.195006119997,177.49208814000303,50681.86225128 2025-11-23,16:18:20.000,327,11090461,-795,0,1763914699,15173.215215049997,177.47798988000432,50681.925135360005 2025-11-23,16:18:21.000,327,11090478,-795,0,1763914700,15173.201742429992,177.37930205999874,50681.876225520005 2025-11-23,16:18:22.000,327,11090570,-795,0,1763914701,15173.302787079992,177.4004494500041,50682.00199368 2025-11-23,16:18:23.000,327,11090543,-795,0,1763914702,15173.410568040003,177.42159684000217,50681.88321264 2025-11-23,16:18:24.000,327,11090458,-795,0,1763914703,15173.471194829988,177.43569510000088,50681.91814824001 2025-11-23,16:18:25.000,327,11090553,-795,0,1763914704,15173.511612689988,177.52028466000047,50681.96007096 2025-11-23,16:18:26.000,327,11090598,-795,0,1763914705,15173.545294239993,177.696512909999,50681.98103232 2025-11-23,16:18:27.000,327,11090500,-795,0,1763914706,15173.592448409989,177.79520073000458,50681.91814824001 2025-11-23,16:18:28.000,327,11090435,-795,0,1763914707,15173.552030549989,177.88683942000353,50681.939109599996 2025-11-23,16:18:29.000,327,11090578,-795,0,1763914708,15173.484667449993,177.91503594000096,50681.95308384 2025-11-23,16:18:30.000,327,11090514,-795,0,1763914709,15173.430776969988,178.06306767000206,50681.925135360005 2025-11-23,16:18:31.000,327,11090476,-755,0,1763914710,15173.363413869993,178.0560185400027,50681.84128992 2025-11-23,16:18:32.000,327,11090573,-795,0,1763914711,15173.255632909997,178.12650984000356,50681.89718688001 2025-11-23,16:18:33.000,327,11090505,-795,0,1763914712,15173.154588259997,178.2392959200006,50681.85526416 2025-11-23,16:18:34.000,327,11090583,-755,0,1763914713,15173.141115639992,178.26044330999866,50681.79238008 2025-11-23,16:18:35.000,327,11090487,-795,0,1763914714,15173.046807300001,178.26749243999802,50681.81334144 2025-11-23,16:18:36.000,327,11090475,-795,0,1763914715,15172.959235269991,178.29568896000274,50681.8343028 2025-11-23,16:18:37.000,327,11090612,-795,0,1763914716,15172.75714596999,178.2181485300025,50681.93212248 2025-11-23,16:18:38.000,327,11090500,-795,0,1763914717,15172.65610131999,178.154706360001,50681.85526416 2025-11-23,16:18:39.000,327,11090590,-795,0,1763914718,15172.568529289994,178.01372375999927,50681.77840584001 2025-11-23,16:18:40.000,327,11090542,-795,0,1763914719,15172.55505666999,177.98552724000183,50681.904174 2025-11-23,16:18:41.000,327,11090528,-795,0,1763914720,15172.460748329999,177.8727411600048,50681.89718688001 2025-11-23,16:18:42.000,327,11090379,-795,0,1763914721,15172.480957259999,177.67536552000092,50681.93212248 2025-11-23,16:18:43.000,327,11090518,-795,0,1763914722,15172.440539399999,177.61192334999942,50681.93212248 2025-11-23,16:18:44.000,327,11090648,-795,0,1763914723,15172.57526559999,177.46389161999832,50681.995006560006 2025-11-23,16:18:45.000,327,11090516,-795,0,1763914724,15172.70325549,177.32290902000386,50681.91116112 2025-11-23,16:18:46.000,327,11090535,-795,0,1763914725,15172.81777275999,177.23127032999764,50681.974045200004 2025-11-23,16:18:47.000,327,11090593,-795,0,1763914726,15172.972707889996,177.19602468000085,50681.876225520005 2025-11-23,16:18:48.000,327,11090435,-795,0,1763914727,15173.181533499992,177.08323860000382,50681.72949600001 2025-11-23,16:18:49.000,327,11090500,-795,0,1763914728,15173.262369219992,177.09733686000254,50681.7644316 2025-11-23,16:18:50.000,327,11090572,-755,0,1763914729,15173.477931139998,177.09028773000318,50681.638663440004 2025-11-23,16:18:51.000,327,11090531,-795,0,1763914730,15173.525085309993,177.12553337999998,50681.659624800006 2025-11-23,16:18:52.000,327,11090558,-795,0,1763914731,15173.558766859998,177.1396316399987,50681.74347024 2025-11-23,16:18:53.000,327,11090544,-795,0,1763914732,15173.531821619988,177.25946685000235,50681.59674072 2025-11-23,16:18:54.000,327,11090607,-795,0,1763914733,15173.403831729993,177.27356511000107,50681.659624800006 2025-11-23,16:18:55.000,327,11090495,-795,0,1763914734,15173.255632909997,177.3017616299985,50681.64565056 2025-11-23,16:18:56.000,327,11090499,-795,0,1763914735,15173.026598370001,177.33700728000258,50681.7644316 2025-11-23,16:18:57.000,327,11090467,-795,0,1763914736,15172.94576265,177.23127032999764,50681.6945604 2025-11-23,16:18:58.000,327,11090540,-795,0,1763914737,15172.75714596999,177.1537299000047,50681.827315680006 2025-11-23,16:18:59.000,327,11090475,-795,0,1763914738,15172.49442987999,177.18192642000213,50681.806354320004 2025-11-23,16:19:00.000,327,11090579,-795,0,1763914739,15172.420330469999,177.1537299000047,50681.86923840001 2025-11-23,16:19:01.000,327,11090568,-795,0,1763914740,15172.420330469999,177.06914033999783,50681.925135360005 2025-11-23,16:19:02.000,327,11090624,-795,0,1763914741,15172.440539399999,177.01274730000296,50681.91814824001 2025-11-23,16:19:03.000,327,11090444,-795,0,1763914742,15172.433803089989,176.87881383000058,50682.00199368 2025-11-23,16:19:04.000,327,11090534,-795,0,1763914743,15172.568529289994,176.73783122999885,50681.93212248 2025-11-23,16:19:05.000,327,11090489,-795,0,1763914744,15172.83798168999,176.80127340000035,50681.93212248 2025-11-23,16:19:06.000,327,11090485,-795,0,1763914745,15172.91881740999,176.77307688000292,50682.01596792001 2025-11-23,16:19:07.000,327,11090636,-795,0,1763914746,15173.201742429992,176.61799602000247,50681.876225520005 2025-11-23,16:19:08.000,327,11090525,-795,0,1763914747,15173.376886489998,176.58979949999775,50681.86923840001 2025-11-23,16:19:09.000,327,11090608,-795,0,1763914748,15173.518348999998,176.5475047200016,50681.904174 2025-11-23,16:19:10.000,327,11090487,-795,0,1763914749,15173.572239479989,176.42766950999794,50681.757444480005 2025-11-23,16:19:11.000,327,11090769,-795,0,1763914750,15173.69349305999,176.3642273400037,50681.71552176 2025-11-23,16:19:12.000,327,11090617,-795,0,1763914751,15173.666547819994,176.3007851700022,50681.73648312 2025-11-23,16:19:13.000,327,11090532,-795,0,1763914752,15173.605921029994,176.16685169999982,50681.73648312 2025-11-23,16:19:14.000,327,11090469,-795,0,1763914753,15173.558766859998,176.08226214000024,50681.66661192 2025-11-23,16:19:15.000,327,11090503,-795,0,1763914754,15173.430776969988,175.9412795399985,50681.73648312 2025-11-23,16:19:16.000,327,11090379,-795,0,1763914755,15173.262369219992,175.92013215000043,50681.68058616001 2025-11-23,16:19:17.000,327,11090556,-795,0,1763914756,15173.208478740002,175.96242693000386,50681.64565056 2025-11-23,16:19:18.000,327,11090442,-795,0,1763914757,15173.147851950001,175.93423040999915,50681.67359904 2025-11-23,16:19:19.000,327,11090600,-795,0,1763914758,15173.134379329997,175.97652519000258,50681.71552176 2025-11-23,16:19:20.000,327,11090404,-795,0,1763914759,15173.161324569992,176.03996736000408,50681.7644316 2025-11-23,16:19:21.000,327,11090409,-795,0,1763914760,15173.134379329997,176.1527534400011,50681.638663440004 2025-11-23,16:19:22.000,327,11090663,-795,0,1763914761,15173.161324569992,176.04701649000344,50681.86225128 2025-11-23,16:19:23.000,327,11090549,-795,0,1763914762,15173.302787079992,176.04701649000344,50681.84128992 2025-11-23,16:19:24.000,327,11090642,-795,0,1763914763,15173.417304349998,176.1175077900043,50681.77840584001 2025-11-23,16:19:25.000,327,11090600,-795,0,1763914764,15173.450985899988,175.96242693000386,50681.84827704001 2025-11-23,16:19:26.000,327,11090546,-715,0,1763914765,15173.639602579999,175.91308302000107,50681.85526416 2025-11-23,16:19:27.000,327,11090550,-795,0,1763914766,15173.720438299999,175.8425917200002,50681.82032856001 2025-11-23,16:19:28.000,327,11090436,-795,0,1763914767,15173.79453770999,175.78619867999805,50681.82032856001 2025-11-23,16:19:29.000,327,11090548,-795,0,1763914768,15173.9225276,175.63816695000423,50681.827315680006 2025-11-23,16:19:30.000,327,11090483,-795,0,1763914769,15173.969681769995,175.39144740000484,50681.89019976 2025-11-23,16:19:31.000,327,11090521,-795,0,1763914770,15173.97641807999,175.29980870999862,50681.84128992 2025-11-23,16:19:32.000,327,11090420,-795,0,1763914771,15174.07746272999,175.16587524000352,50681.84827704001 2025-11-23,16:19:33.000,327,11090550,-795,0,1763914772,15173.99662700999,175.0883348100033,50681.86225128 2025-11-23,16:19:34.000,327,11090549,-795,0,1763914773,15173.98315439,174.9896469899977,50681.708534640005 2025-11-23,16:19:35.000,327,11090521,-795,0,1763914774,15174.00336332,174.91210656000476,50681.78539296 2025-11-23,16:19:36.000,327,11090474,-795,0,1763914775,15173.87537342999,174.93325395000284,50681.8343028 2025-11-23,16:19:37.000,327,11090556,-795,0,1763914776,15173.969681769995,174.8768609100007,50681.84827704001 2025-11-23,16:19:38.000,327,11090577,-795,0,1763914777,15173.90231867,175.02489264000178,50681.75045736001 2025-11-23,16:19:39.000,327,11090627,-795,0,1763914778,15173.91579128999,175.06013828999858,50681.63167632001 2025-11-23,16:19:40.000,327,11090516,-795,0,1763914779,15173.93600021999,174.8909591699994,50681.7644316 2025-11-23,16:19:41.000,327,11090567,-795,0,1763914780,15173.93600021999,175.08128568000393,50681.79936720001 2025-11-23,16:19:42.000,327,11090501,-795,0,1763914781,15174.03704486999,175.07423655000457,50681.78539296 2025-11-23,16:19:43.000,327,11090517,-795,0,1763914782,15174.030308559995,175.20817001999967,50681.74347024 2025-11-23,16:19:44.000,327,11090414,-795,0,1763914783,15174.06399011,175.19407176000095,50681.65263768001 2025-11-23,16:19:45.000,327,11090597,-795,0,1763914784,15174.090935349996,175.27866132000054,50681.77840584001 2025-11-23,16:19:46.000,327,11090513,-795,0,1763914785,15174.11788058999,175.46193869999843,50681.806354320004 2025-11-23,16:19:47.000,327,11090408,-795,0,1763914786,15174.151562139996,175.41964392000227,50681.89718688001 2025-11-23,16:19:48.000,327,11090498,-795,0,1763914787,15174.198716309991,175.37734913999884,50682.0089808 2025-11-23,16:19:49.000,327,11090443,-795,0,1763914788,15174.198716309991,175.37030000999948,50681.904174 2025-11-23,16:19:50.000,327,11090455,-795,0,1763914789,15174.212188929996,175.2504648000031,50682.00199368 2025-11-23,16:19:51.000,327,11090413,-795,0,1763914790,15174.212188929996,175.17997350000223,50682.09981336 2025-11-23,16:19:52.000,327,11090525,-795,0,1763914791,15174.326706200001,175.01784351000242,50681.939109599996 2025-11-23,16:19:53.000,327,11090470,-795,0,1763914792,15174.394069299997,175.02489264000178,50682.01596792001 2025-11-23,16:19:54.000,327,11090447,-795,0,1763914793,15174.427750850002,174.91915569000412,50681.94609672001 2025-11-23,16:19:55.000,327,11090544,-795,0,1763914794,15174.549004430002,174.94735221000155,50682.03692928001 2025-11-23,16:19:56.000,327,11090474,-715,0,1763914795,15174.636576459998,174.98259785999835,50682.07186488 2025-11-23,16:19:57.000,327,11090543,-795,0,1763914796,15174.778038969998,174.9896469899977,50681.995006560006 2025-11-23,16:19:58.000,327,11090485,-795,0,1763914797,15174.879083619999,175.11653133000073,50682.0089808 2025-11-23,16:19:59.000,327,11090538,-795,0,1763914798,15174.906028859994,175.17997350000223,50681.71552176 2025-11-23,16:20:00.000,327,11090664,-795,0,1763914799,15174.831929449989,175.3139069700046,50681.5198824 2025-11-23,16:20:01.000,327,11090488,-795,0,1763914800,15175.0003372,175.39144740000484,50681.806354320004 2025-11-23,16:20:02.000,327,11090481,-795,0,1763914801,15174.986864579994,175.47603696000442,50681.974045200004 2025-11-23,16:20:03.000,327,11090533,-795,0,1763914802,15174.885819929994,175.49013522000314,50681.91814824001 2025-11-23,16:20:04.000,327,11090615,-795,0,1763914803,15174.825193139994,175.39144740000484,50681.88321264 2025-11-23,16:20:05.000,327,11090562,-755,0,1763914804,15174.764566349993,175.32800523000333,50681.89019976 2025-11-23,16:20:06.000,327,11090454,-795,0,1763914805,15174.616367529998,175.26456306000182,50681.94609672001 2025-11-23,16:20:07.000,327,11090407,-795,0,1763914806,15174.522059189992,175.21521914999903,50681.89718688001 2025-11-23,16:20:08.000,327,11090436,-795,0,1763914807,15174.501850259992,175.0037452500037,50682.00199368 2025-11-23,16:20:09.000,327,11090497,-795,0,1763914808,15174.454696089997,174.91915569000412,50682.05090352 2025-11-23,16:20:10.000,327,11090515,-795,0,1763914809,15174.434487159997,174.72178005000023,50682.05789064 2025-11-23,16:20:11.000,327,11090518,-795,0,1763914810,15174.421014539992,174.62309223000193,50682.11378760001 2025-11-23,16:20:12.000,327,11090535,-795,0,1763914811,15174.367124060002,174.55260093000106,50682.11378760001 2025-11-23,16:20:13.000,327,11090447,-795,0,1763914812,15174.407541920002,174.4468639800034,50682.19064592 2025-11-23,16:20:14.000,327,11090539,-795,0,1763914813,15174.427750850002,174.3975200700006,50682.11378760001 2025-11-23,16:20:15.000,327,11090489,-795,0,1763914814,15174.495113949997,174.35522529000446,50682.106800479996 2025-11-23,16:20:16.000,327,11090555,-795,0,1763914815,15174.676994319998,174.40456919999997,50682.043916400005 2025-11-23,16:20:17.000,327,11090551,-795,0,1763914816,15174.724148489993,174.4186674599987,50682.02295504 2025-11-23,16:20:18.000,327,11090659,-795,0,1763914817,15174.885819929994,174.4821096300002,50682.11378760001 2025-11-23,16:20:19.000,327,11090570,-795,0,1763914818,15175.02054613,174.60194484000385,50682.12077472 2025-11-23,16:20:20.000,327,11090432,-795,0,1763914819,15175.14179971,174.61604310000257,50682.12776184 2025-11-23,16:20:21.000,327,11090582,-795,0,1763914820,15175.249580669995,174.73587830999895,50682.05090352 2025-11-23,16:20:22.000,327,11090467,-795,0,1763914821,15175.33715269999,174.84866439000325,50682.08583912001 2025-11-23,16:20:23.000,327,11090521,-795,0,1763914822,15175.411252109996,174.98259785999835,50682.1487232 2025-11-23,16:20:24.000,327,11090493,-795,0,1763914823,15175.4045158,175.07423655000457,50682.078852 2025-11-23,16:20:25.000,327,11090609,-795,0,1763914824,15175.36409794,175.1517769800048,50682.01596792001 2025-11-23,16:20:26.000,327,11090625,-795,0,1763914825,15175.350625319996,175.24341567000374,50682.02295504 2025-11-23,16:20:27.000,327,11090549,-795,0,1763914826,15175.289998529996,175.0883348100033,50681.95308384 2025-11-23,16:20:28.000,327,11090489,-795,0,1763914827,15175.25631697999,175.14472784999816,50682.13474896001 2025-11-23,16:20:29.000,327,11090485,-795,0,1763914828,15175.18221757,175.07423655000457,50682.07186488 2025-11-23,16:20:30.000,327,11090593,-715,0,1763914829,15175.07443660999,174.92620482000348,50682.05090352 2025-11-23,16:20:31.000,327,11090498,-795,0,1763914830,15174.899292549999,174.8768609100007,50682.03692928001 2025-11-23,16:20:32.000,327,11090559,-795,0,1763914831,15174.791511589989,174.81341873999918,50682.22558152 2025-11-23,16:20:33.000,327,11090491,-795,0,1763914832,15174.690466939988,174.71473092000087,50682.20462016001 2025-11-23,16:20:34.000,327,11090585,-795,0,1763914833,15174.562477049993,174.64423962,50682.19064592 2025-11-23,16:20:35.000,327,11090539,-795,0,1763914834,15174.367124060002,174.41161832999933,50682.260517120005 2025-11-23,16:20:36.000,327,11090490,-795,0,1763914835,15174.326706200001,174.43981485000404,50682.260517120005 2025-11-23,16:20:37.000,327,11090650,-795,0,1763914836,15174.394069299997,174.200144430004,50682.24654288 2025-11-23,16:20:38.000,327,11090490,-795,0,1763914837,15174.434487159997,174.03096531000483,50682.25353000001 2025-11-23,16:20:39.000,327,11090504,-795,0,1763914838,15174.569213360002,173.88293358000374,50682.309426960004 2025-11-23,16:20:40.000,327,11090649,-795,0,1763914839,15174.744357419993,173.7771966299988,50682.2884656 2025-11-23,16:20:41.000,327,11090586,-795,0,1763914840,15174.93297409999,173.8053931500035,50682.25353000001 2025-11-23,16:20:42.000,327,11090570,-795,0,1763914841,15175.21589911999,173.6785088100005,50682.19064592 2025-11-23,16:20:43.000,327,11090648,-795,0,1763914842,15175.249580669995,173.72080359000392,50682.18365880001 2025-11-23,16:20:44.000,327,11090517,-795,0,1763914843,15175.391043179996,173.85473705999902,50682.18365880001 2025-11-23,16:20:45.000,327,11090479,-795,0,1763914844,15175.431461039996,173.86178618999838,50682.274491359996 2025-11-23,16:20:46.000,327,11090434,-795,0,1763914845,15175.391043179996,174.0380144400042,50682.18365880001 2025-11-23,16:20:47.000,327,11090611,-795,0,1763914846,15175.19569018999,174.26358659999823,50682.162697440006 2025-11-23,16:20:48.000,327,11090644,-795,0,1763914847,15175.16200864,174.4468639800034,50682.2884656 2025-11-23,16:20:49.000,327,11090512,-795,0,1763914848,15174.99360088999,174.58784657999786,50682.2185944 2025-11-23,16:20:50.000,327,11090626,-795,0,1763914849,15174.825193139994,174.76407483000366,50682.12776184 2025-11-23,16:20:51.000,327,11090541,-795,0,1763914850,15174.643312769993,174.86981178000133,50682.12776184 2025-11-23,16:20:52.000,327,11090641,-795,0,1763914851,15174.495113949997,175.11653133000073,50682.28147848001 2025-11-23,16:20:53.000,327,11090510,-795,0,1763914852,15174.373860369997,175.1870226300016,50682.379298160005 2025-11-23,16:20:54.000,327,11090547,-795,0,1763914853,15174.232397859996,175.30685783999797,50682.33737544 2025-11-23,16:20:55.000,327,11090514,-795,0,1763914854,15174.20545262,175.41964392000227,50682.44916936001 2025-11-23,16:20:56.000,327,11090469,-795,0,1763914855,15174.10440797,175.50423348000186,50682.25353000001 2025-11-23,16:20:57.000,327,11090605,-795,0,1763914856,15174.06399011,175.66636347000167,50682.36532392 2025-11-23,16:20:58.000,327,11090519,-795,0,1763914857,15174.01683593999,175.58882304000144,50682.260517120005 2025-11-23,16:20:59.000,327,11090387,-795,0,1763914858,15174.111144279996,175.71570738000446,50682.29545272 2025-11-23,16:21:00.000,327,11090556,-795,0,1763914859,15174.08419904,175.88488650000363,50682.379298160005 2025-11-23,16:21:01.000,327,11090601,-755,0,1763914860,15174.232397859996,175.87783737000427,50682.309426960004 2025-11-23,16:21:02.000,327,11090517,-795,0,1763914861,15174.18524369,175.82849346000148,50682.24654288 2025-11-23,16:21:03.000,327,11090443,-795,0,1763914862,15174.212188929996,175.87783737000427,50682.330388320006 2025-11-23,16:21:04.000,327,11090511,-795,0,1763914863,15174.279552029991,175.78619867999805,50682.38628528 2025-11-23,16:21:05.000,327,11090604,-795,0,1763914864,15174.407541920002,175.89898476000235,50682.28147848001 2025-11-23,16:21:06.000,327,11090618,-795,0,1763914865,15174.535531809997,175.8425917200002,50682.32340120001 2025-11-23,16:21:07.000,327,11090519,-795,0,1763914866,15174.528795500002,175.89898476000235,50682.26750424 2025-11-23,16:21:08.000,327,11090603,-795,0,1763914867,15174.602894909993,175.86373910999828,50682.26750424 2025-11-23,16:21:09.000,327,11090598,-795,0,1763914868,15174.676994319998,175.9060338900017,50682.40724664 2025-11-23,16:21:10.000,327,11090449,-795,0,1763914869,15174.629840149988,175.96242693000386,50682.45615648 2025-11-23,16:21:11.000,327,11090587,-795,0,1763914870,15174.555740739997,176.0893112699996,50682.40724664 2025-11-23,16:21:12.000,327,11090446,-795,0,1763914871,15174.414278229997,176.1527534400011,50682.34436256 2025-11-23,16:21:13.000,327,11090570,-795,0,1763914872,15174.1246169,176.19504822000454,50682.31641408 2025-11-23,16:21:14.000,327,11090465,-795,0,1763914873,15173.909054979995,176.35717821000435,50682.41423376 2025-11-23,16:21:15.000,327,11090430,-795,0,1763914874,15173.626129959994,176.40652211999986,50682.51205344 2025-11-23,16:21:16.000,327,11090521,-795,0,1763914875,15173.424040659993,176.43471864000458,50682.4631436 2025-11-23,16:21:17.000,327,11090529,-795,0,1763914876,15173.221951359992,176.4488169000033,50682.56795040001 2025-11-23,16:21:18.000,327,11090547,-795,0,1763914877,15173.033334679996,176.4488169000033,50682.62384736 2025-11-23,16:21:19.000,327,11090630,-795,0,1763914878,15172.94576265,176.47701342000073,50682.57493752 2025-11-23,16:21:20.000,327,11090543,-795,0,1763914879,15172.952498959996,176.5968486300044,50682.498079200006 2025-11-23,16:21:21.000,327,11090582,-795,0,1763914880,15172.98618051,176.70258558000205,50682.58891176001 2025-11-23,16:21:22.000,327,11090541,-795,0,1763914881,15173.067016230001,176.794224270001,50682.602886 2025-11-23,16:21:23.000,327,11090519,-795,0,1763914882,15173.134379329997,176.82242078999843,50682.57493752 2025-11-23,16:21:24.000,327,11090483,-795,0,1763914883,15173.242160289992,176.97750164999889,50682.65878296001 2025-11-23,16:21:25.000,327,11090581,-795,0,1763914884,15173.296050769997,177.0409438200004,50682.51904056001 2025-11-23,16:21:26.000,327,11090574,-795,0,1763914885,15173.349941250002,177.16077903000405,50682.56096328 2025-11-23,16:21:27.000,327,11090552,-795,0,1763914886,15173.424040659993,177.17487729000277,50682.602886 2025-11-23,16:21:28.000,327,11090481,-795,0,1763914887,15173.471194829988,177.28061424000043,50682.6727572 2025-11-23,16:21:29.000,327,11090493,-795,0,1763914888,15173.383622799993,177.25946685000235,50682.56795040001 2025-11-23,16:21:30.000,327,11090538,-795,0,1763914889,15173.336468629997,177.32290902000386,50682.51205344 2025-11-23,16:21:31.000,327,11090523,-795,0,1763914890,15173.235423979997,177.3863511899981,50682.54000192001 2025-11-23,16:21:32.000,327,11090521,-795,0,1763914891,15173.046807300001,177.39340032000473,50682.602886 2025-11-23,16:21:33.000,327,11090593,-795,0,1763914892,15172.86492693,177.43569510000088,50682.56096328 2025-11-23,16:21:34.000,327,11090469,-795,0,1763914893,15172.68304656,177.39340032000473,50682.52602768 2025-11-23,16:21:35.000,327,11090417,-795,0,1763914894,15172.51463880999,177.35815467000066,50682.62384736 2025-11-23,16:21:36.000,327,11090513,-795,0,1763914895,15172.352967369989,177.24536859000364,50682.609873119996 2025-11-23,16:21:37.000,327,11090552,-795,0,1763914896,15172.265395339993,177.11848425000062,50682.58192464 2025-11-23,16:21:38.000,327,11090556,-795,0,1763914897,15172.198032239998,176.97045251999953,50682.54000192001 2025-11-23,16:21:39.000,327,11090464,-795,0,1763914898,15172.123932829993,176.87881383000058,50682.43519512 2025-11-23,16:21:40.000,327,11090518,-795,0,1763914899,15172.184559619993,176.7307820999995,50682.477117840004 2025-11-23,16:21:41.000,327,11090526,-795,0,1763914900,15172.224977479993,176.68848732000333,50682.51205344 2025-11-23,16:21:42.000,327,11090580,-795,0,1763914901,15172.245186409993,176.71668384000077,50682.4631436 2025-11-23,16:21:43.000,327,11090568,-795,0,1763914902,15172.352967369989,176.7307820999995,50682.58192464 2025-11-23,16:21:44.000,327,11090534,-795,0,1763914903,15172.413594159989,176.67438906000461,50682.47013072001 2025-11-23,16:21:45.000,327,11090373,-795,0,1763914904,15172.454012019989,176.8083225299997,50682.428208000005 2025-11-23,16:21:46.000,327,11090477,-795,0,1763914905,15172.467484639994,176.98455077999824,50682.4631436 2025-11-23,16:21:47.000,327,11090590,-795,0,1763914906,15172.420330469999,177.1537299000047,50682.477117840004 2025-11-23,16:21:48.000,327,11090535,-715,0,1763914907,15172.413594159989,177.1678281600034,50682.30243984001 2025-11-23,16:21:49.000,327,11090520,-795,0,1763914908,15172.285604269993,177.29471249999915,50682.29545272 2025-11-23,16:21:50.000,327,11090441,-795,0,1763914909,15172.191295930003,177.2665159800017,50682.42122088001 2025-11-23,16:21:51.000,327,11090605,-795,0,1763914910,15172.090251280002,177.3511055400013,50682.48410496 2025-11-23,16:21:52.000,327,11090513,-795,0,1763914911,15171.928579840001,177.33700728000258,50682.34436256 2025-11-23,16:21:53.000,327,11090522,-795,0,1763914912,15171.787117330001,177.44274423000024,50682.477117840004 2025-11-23,16:21:54.000,327,11090566,-795,0,1763914913,15171.68607268,177.4497933599996,50682.38628528 2025-11-23,16:21:55.000,327,11090461,-795,0,1763914914,15171.46377445,177.4497933599996,50682.44916936001 2025-11-23,16:21:56.000,327,11090458,-795,0,1763914915,15171.389675039994,177.5132355300011,50682.4631436 2025-11-23,16:21:57.000,327,11090397,-795,0,1763914916,15171.34252087,177.55553031000454,50682.40025952001 2025-11-23,16:21:58.000,327,11090442,-795,0,1763914917,15171.308839319994,177.49208814000303,50682.428208000005 2025-11-23,16:21:59.000,327,11090620,-795,0,1763914918,15171.31557562999,177.5625794400039,50682.37231104001 2025-11-23,16:22:00.000,327,11090389,-635,0,1763914919,15171.44356552,177.50618640000175,50682.51205344 2025-11-23,16:22:01.000,327,11090392,-755,0,1763914920,15171.45703813999,177.65421813000285,50682.4631436 2025-11-23,16:22:02.000,327,11090429,-795,0,1763914921,15171.551346479995,177.78815159999795,50682.379298160005 2025-11-23,16:22:03.000,327,11090443,-795,0,1763914922,15171.692808989996,177.90093768000224,50682.47013072001 2025-11-23,16:22:04.000,327,11090468,-795,0,1763914923,15171.652391129996,177.93618332999904,50682.442182239996 2025-11-23,16:22:05.000,327,11090576,-795,0,1763914924,15171.72649054,178.0066746299999,50682.442182239996 2025-11-23,16:22:06.000,327,11090523,-795,0,1763914925,15171.672600059996,178.02782201999798,50682.498079200006 2025-11-23,16:22:07.000,327,11090363,-795,0,1763914926,15171.64565482,178.03487115000462,50682.25353000001 2025-11-23,16:22:08.000,327,11090552,-795,0,1763914927,15171.611973269995,178.04896941000334,50682.22558152 2025-11-23,16:22:09.000,327,11090617,-795,0,1763914928,15171.43682920999,178.02782201999798,50682.309426960004 2025-11-23,16:22:10.000,327,11090501,-795,0,1763914929,15171.39641134999,177.9432324599984,50682.260517120005 2025-11-23,16:22:11.000,327,11090558,-795,0,1763914930,15171.234739909989,177.8445446400001,50682.29545272 2025-11-23,16:22:12.000,327,11090534,-635,0,1763914931,15171.214530979989,177.8727411600048,50682.330388320006 2025-11-23,16:22:13.000,327,11090440,-795,0,1763914932,15171.133695259989,177.88683942000353,50682.33737544 2025-11-23,16:22:14.000,327,11090596,-795,0,1763914933,15171.059595849998,177.9714289800031,50682.26750424 2025-11-23,16:22:15.000,327,11090517,-795,0,1763914934,15170.945078579993,178.0066746299999,50682.20462016001 2025-11-23,16:22:16.000,327,11090587,-795,0,1763914935,15170.897924409997,178.09831331999885,50682.29545272 2025-11-23,16:22:17.000,327,11090466,-795,0,1763914936,15170.891188100002,178.2392959200006,50682.274491359996 2025-11-23,16:22:18.000,327,11090474,-795,0,1763914937,15170.830561310002,178.33093460999953,50682.330388320006 2025-11-23,16:22:19.000,327,11090520,-795,0,1763914938,15170.850770240002,178.38027852000232,50682.40025952001 2025-11-23,16:22:20.000,327,11090457,-755,0,1763914939,15170.783407139992,178.50716285999806,50682.428208000005 2025-11-23,16:22:21.000,327,11090571,-795,0,1763914940,15170.823824999992,178.6763419800045,50682.35134968001 2025-11-23,16:22:22.000,327,11090574,-795,0,1763914941,15170.877715479997,178.59880155000428,50682.260517120005 2025-11-23,16:22:23.000,327,11090579,-795,0,1763914942,15170.857506549997,178.6974893700026,50682.29545272 2025-11-23,16:22:24.000,327,11090667,-795,0,1763914943,15170.844033929992,178.66224371999851,50682.274491359996 2025-11-23,16:22:25.000,327,11090617,-795,0,1763914944,15170.924869649993,178.60585068000364,50682.22558152 2025-11-23,16:22:26.000,327,11090542,-795,0,1763914945,15170.736252969997,178.59880155000428,50682.33737544 2025-11-23,16:22:27.000,327,11090467,-795,0,1763914946,15170.668889870001,178.49306459999934,50682.31641408 2025-11-23,16:22:28.000,327,11090718,-635,0,1763914947,15170.655417249996,178.42257329999848,50682.24654288 2025-11-23,16:22:29.000,327,11090483,-795,0,1763914948,15170.520691049991,178.43667156000447,50682.260517120005 2025-11-23,16:22:30.000,327,11090553,-795,0,1763914949,15170.581317839991,178.54240851000213,50682.2185944 2025-11-23,16:22:31.000,327,11090428,-795,0,1763914950,15170.601526769991,178.49306459999934,50682.3583368 2025-11-23,16:22:32.000,327,11090617,-795,0,1763914951,15170.594790459996,178.52831025000341,50682.260517120005 2025-11-23,16:22:33.000,327,11090517,-795,0,1763914952,15170.608263080001,178.5847032899983,50682.25353000001 2025-11-23,16:22:34.000,327,11090619,-795,0,1763914953,15170.702571419992,178.68339111000387,50682.2884656 2025-11-23,16:22:35.000,327,11090501,-795,0,1763914954,15170.736252969997,178.87371762000112,50682.141736080004 2025-11-23,16:22:36.000,327,11090442,-795,0,1763914955,15170.749725590002,179.08519152000372,50682.20462016001 2025-11-23,16:22:37.000,327,11090623,-795,0,1763914956,15170.783407139992,179.3178128100044,50682.211607280005 2025-11-23,16:22:38.000,327,11090557,-795,0,1763914957,15170.756461899997,179.48699193000357,50682.16968456 2025-11-23,16:22:39.000,327,11090504,-795,0,1763914958,15170.783407139992,179.59272888000123,50682.18365880001 2025-11-23,16:22:40.000,327,11090518,-795,0,1763914959,15170.729516660002,179.76895712999976,50682.211607280005 2025-11-23,16:22:41.000,327,11090454,-795,0,1763914960,15170.641944629991,179.88174321000406,50682.17667168 2025-11-23,16:22:42.000,327,11090515,-795,0,1763914961,15170.500482119991,179.98043103000236,50682.25353000001 2025-11-23,16:22:43.000,327,11090446,-795,0,1763914962,15170.352283299995,179.9451853799983,50682.13474896001 2025-11-23,16:22:44.000,327,11090491,-795,0,1763914963,15170.29839281999,179.91698886000086,50682.15571032001 2025-11-23,16:22:45.000,327,11090535,-795,0,1763914964,15170.082830899999,179.88174321000406,50682.13474896001 2025-11-23,16:22:46.000,327,11090630,-795,0,1763914965,15170.07609458999,179.74076061000233,50682.23955576 2025-11-23,16:22:47.000,327,11090442,-795,0,1763914966,15169.853796359988,179.5786306200025,50681.86225128 2025-11-23,16:22:48.000,327,11090615,-795,0,1763914967,15169.921159459998,179.50813932000165,50682.24654288 2025-11-23,16:22:49.000,327,11090542,-795,0,1763914968,15169.900950529998,179.44469715000014,50682.2884656 2025-11-23,16:22:50.000,327,11090550,-795,0,1763914969,15169.860532669998,179.32486194000376,50682.20462016001 2025-11-23,16:22:51.000,327,11090504,-795,0,1763914970,15169.948104699994,179.26141977000225,50682.162697440006 2025-11-23,16:22:52.000,327,11090509,-795,0,1763914971,15170.022204109999,179.38125497999863,50682.15571032001 2025-11-23,16:22:53.000,327,11090493,-795,0,1763914972,15170.05588565999,179.27551803000097,50682.260517120005 2025-11-23,16:22:54.000,327,11090198,-795,0,1763914973,15170.18387555,179.47289367000485,50682.309426960004 2025-11-23,16:22:55.000,327,11090596,-795,0,1763914974,15170.190611859995,179.68436757000018,50682.20462016001 2025-11-23,16:22:56.000,327,11090510,-795,0,1763914975,15170.231029719995,179.83239930000127,50682.16968456 2025-11-23,16:22:57.000,327,11090596,-795,0,1763914976,15170.21755709999,180.11436450000474,50682.23955576 2025-11-23,16:22:58.000,327,11090504,-795,0,1763914977,15170.14345769,180.33993665999878,50682.26750424 2025-11-23,16:22:59.000,327,11090459,-795,0,1763914978,15170.109776139994,180.6782949000044,50682.141736080004 2025-11-23,16:23:00.000,327,11090581,-795,0,1763914979,15169.927895769993,180.86862141000165,50682.211607280005 2025-11-23,16:23:01.000,327,11090406,-795,0,1763914980,15169.927895769993,180.8615722800023,50682.13474896001 2025-11-23,16:23:02.000,327,11090580,-795,0,1763914981,15169.638234439997,181.09419357000297,50682.35134968001 2025-11-23,16:23:03.000,327,11090668,-795,0,1763914982,15169.543926099992,180.9602601000006,50682.34436256 2025-11-23,16:23:04.000,327,11090459,-555,0,1763914983,15169.436145139996,181.0096040100034,50682.24654288 2025-11-23,16:23:05.000,327,11090633,-795,0,1763914984,15169.335100489996,180.88976879999973,50682.29545272 2025-11-23,16:23:06.000,327,11090507,-795,0,1763914985,15169.18016535999,180.72763880999992,50682.40025952001 2025-11-23,16:23:07.000,327,11090525,-795,0,1763914986,15169.20037428999,180.69239316000312,50682.3932724 2025-11-23,16:23:08.000,327,11090447,-795,0,1763914987,15169.16669274,180.5514105600014,50682.428208000005 2025-11-23,16:23:09.000,327,11090540,-795,0,1763914988,15169.24079214999,180.6289509900016,50682.3932724 2025-11-23,16:23:10.000,327,11090582,-795,0,1763914989,15169.436145139996,180.42452621999837,50682.29545272 2025-11-23,16:23:11.000,327,11090438,-795,0,1763914990,15169.476562999997,180.6641966399984,50682.3583368 2025-11-23,16:23:12.000,327,11090565,-795,0,1763914991,15169.611289200002,180.74173706999863,50682.52602768 2025-11-23,16:23:13.000,327,11090618,-795,0,1763914992,15169.678652299997,180.81927749999886,50682.35134968001 2025-11-23,16:23:14.000,327,11090466,-795,0,1763914993,15169.705597539993,180.9602601000006,50682.42122088001 2025-11-23,16:23:15.000,327,11090452,-795,0,1763914994,15169.631498130002,181.0871444400036,50682.43519512 2025-11-23,16:23:16.000,327,11090494,-795,0,1763914995,15169.550662410002,181.25632356000278,50682.330388320006 2025-11-23,16:23:17.000,327,11090432,-795,0,1763914996,15169.469826690001,181.3056674699983,50682.43519512 2025-11-23,16:23:18.000,327,11090627,-795,0,1763914997,15169.496771929997,181.55943615000433,50682.3932724 2025-11-23,16:23:19.000,327,11090531,-795,0,1763914998,15169.402463589991,181.6158291899992,50682.38628528 2025-11-23,16:23:20.000,327,11090537,-635,0,1763914999,15169.388990970001,181.60173093000049,50682.43519512 2025-11-23,16:23:21.000,327,11090672,-795,0,1763915000,15169.294682629996,181.62992744999792,50682.34436256 2025-11-23,16:23:22.000,327,11090520,-795,0,1763915001,15169.24079214999,181.58763267000177,50682.162697440006 2025-11-23,16:23:23.000,327,11090443,-795,0,1763915002,15169.254264769996,181.58763267000177,50682.41423376 2025-11-23,16:23:24.000,327,11090595,-795,0,1763915003,15169.28121000999,181.5664852800037,50682.36532392 2025-11-23,16:23:25.000,327,11090546,-795,0,1763915004,15169.22731953,181.60173093000049,50682.379298160005 2025-11-23,16:23:26.000,327,11090564,-795,0,1763915005,15169.395727279996,181.6158291899992,50682.40724664 2025-11-23,16:23:27.000,327,11090734,-795,0,1763915006,15169.490035620001,181.67222223000135,50682.41423376 2025-11-23,16:23:28.000,327,11090545,-795,0,1763915007,15169.490035620001,181.6792713600007,50682.33737544 2025-11-23,16:23:29.000,327,11090453,-675,0,1763915008,15169.550662410002,181.59468180000113,50682.26750424 2025-11-23,16:23:30.000,327,11090567,-795,0,1763915009,15169.570871340002,181.65107484000328,50682.260517120005 2025-11-23,16:23:31.000,327,11090508,-795,0,1763915010,15169.543926099992,181.75681179000094,50682.29545272 2025-11-23,16:23:32.000,327,11090337,-795,0,1763915011,15169.523717169992,181.8132048300031,50682.37231104001 2025-11-23,16:23:33.000,327,11090388,-795,0,1763915012,15169.388990970001,181.78500830999837,50682.23955576 2025-11-23,16:23:34.000,327,11090496,-795,0,1763915013,15169.254264769996,181.8766470000046,50682.35134968001 2025-11-23,16:23:35.000,327,11090630,-795,0,1763915014,15169.2071106,181.80615570000373,50682.309426960004 2025-11-23,16:23:36.000,327,11090584,-635,0,1763915015,15169.13974749999,181.84140135000052,50682.33737544 2025-11-23,16:23:37.000,327,11090500,-795,0,1763915016,15169.133011189995,181.72156614000414,50682.20462016001 2025-11-23,16:23:38.000,327,11090427,-795,0,1763915017,15169.092593329995,181.6792713600007,50682.2884656 2025-11-23,16:23:39.000,327,11090487,-795,0,1763915018,15169.14648381,181.51009224000154,50682.35134968001 2025-11-23,16:23:40.000,327,11090447,-795,0,1763915019,15169.15995642999,181.34091312000237,50682.42122088001 2025-11-23,16:23:41.000,327,11090658,-795,0,1763915020,15169.153220119995,181.1717340000032,50682.379298160005 2025-11-23,16:23:42.000,327,11090619,-795,0,1763915021,15169.30815525,181.15058660999784,50682.36532392 2025-11-23,16:23:43.000,327,11090486,-795,0,1763915022,15169.294682629996,181.0871444400036,50682.32340120001 2025-11-23,16:23:44.000,327,11090546,-795,0,1763915023,15169.442881449992,181.14353747999849,50682.29545272 2025-11-23,16:23:45.000,327,11090613,-795,0,1763915024,15169.557398719997,181.14353747999849,50682.32340120001 2025-11-23,16:23:46.000,327,11090599,-795,0,1763915025,15169.591080270002,181.31271659999766,50682.23256864001 2025-11-23,16:23:47.000,327,11090387,-795,0,1763915026,15169.779696949998,181.34091312000237,50682.30243984001 2025-11-23,16:23:48.000,327,11090545,-795,0,1763915027,15169.900950529998,181.665173100002,50682.162697440006 2025-11-23,16:23:49.000,327,11090638,-795,0,1763915028,15169.860532669998,181.72156614000414,50682.20462016001 2025-11-23,16:23:50.000,327,11090543,-795,0,1763915029,15169.954841009989,181.74976266000158,50682.05789064 2025-11-23,16:23:51.000,327,11090497,-795,0,1763915030,15169.981786249999,181.94008916999883,50682.12776184 2025-11-23,16:23:52.000,327,11090528,-795,0,1763915031,15169.847060049993,182.04582612000377,50682.11378760001 2025-11-23,16:23:53.000,327,11090546,-795,0,1763915032,15169.725806469993,182.123366550004,50682.08583912001 2025-11-23,16:23:54.000,327,11090545,-795,0,1763915033,15169.557398719997,182.10221915999864,50682.092826240005 2025-11-23,16:23:55.000,327,11090404,-795,0,1763915034,15169.368782040001,181.99648221000098,50682.12077472 2025-11-23,16:23:56.000,327,11090638,-795,0,1763915035,15169.335100489996,181.95418743000482,50682.13474896001 2025-11-23,16:23:57.000,327,11090555,-795,0,1763915036,15169.20037428999,181.665173100002,50682.18365880001 2025-11-23,16:23:58.000,327,11090544,-795,0,1763915037,15169.18016535999,181.55943615000433,50682.34436256 2025-11-23,16:23:59.000,327,11090459,-795,0,1763915038,15169.193637979995,181.58763267000177,50682.19763304 2025-11-23,16:24:00.000,327,11090588,-795,0,1763915039,15169.26100107999,181.42550268000196,50682.32340120001 2025-11-23,16:24:01.000,327,11090560,-795,0,1763915040,15169.415936209996,181.29156920999958,50682.3583368 2025-11-23,16:24:02.000,327,11090558,-795,0,1763915041,15169.409199900001,181.34091312000237,50682.4631436 2025-11-23,16:24:03.000,327,11090479,-795,0,1763915042,15169.624761819992,181.2704218200015,50682.330388320006 2025-11-23,16:24:04.000,327,11090600,-795,0,1763915043,15169.752751710002,181.3691096399998,50682.2185944 2025-11-23,16:24:05.000,327,11090625,-795,0,1763915044,15169.948104699994,181.3691096399998,50682.260517120005 2025-11-23,16:24:06.000,327,11090632,-795,0,1763915045,15169.988522559994,181.55943615000433,50682.28147848001 2025-11-23,16:24:07.000,327,11090510,-795,0,1763915046,15170.069358279994,181.6158291899992,50682.18365880001 2025-11-23,16:24:08.000,327,11090586,-795,0,1763915047,15170.11651244999,181.69336961999943,50682.15571032001 2025-11-23,16:24:09.000,327,11090530,-795,0,1763915048,15170.251238649995,181.64402571000392,50682.141736080004 2025-11-23,16:24:10.000,327,11090453,-795,0,1763915049,15170.210820789995,181.5805835400024,50682.19763304 2025-11-23,16:24:11.000,327,11090630,-795,0,1763915050,15170.190611859995,181.47484659000474,50682.1487232 2025-11-23,16:24:12.000,327,11090478,-795,0,1763915051,15170.035676729989,181.3691096399998,50682.17667168 2025-11-23,16:24:13.000,327,11090432,-795,0,1763915052,15170.022204109999,181.27747095000086,50682.092826240005 2025-11-23,16:24:14.000,327,11090615,-795,0,1763915053,15169.847060049993,181.19993052000063,50681.96705808001 2025-11-23,16:24:15.000,327,11090564,-795,0,1763915054,15169.806642189993,181.0730461800049,50682.07186488 2025-11-23,16:24:16.000,327,11090573,-795,0,1763915055,15169.793169569988,180.90386705999845,50682.07186488 2025-11-23,16:24:17.000,327,11090600,-795,0,1763915056,15169.725806469993,180.9109161899978,50682.11378760001 2025-11-23,16:24:18.000,327,11090582,-795,0,1763915057,15169.698861229997,180.62190186000225,50682.18365880001 2025-11-23,16:24:19.000,327,11090439,-795,0,1763915058,15169.678652299997,180.47387013000116,50682.1487232 2025-11-23,16:24:20.000,327,11090472,-795,0,1763915059,15169.719070159998,180.3681331800035,50682.12077472 2025-11-23,16:24:21.000,327,11090542,-795,0,1763915060,15169.860532669998,180.2835436200039,50682.1487232 2025-11-23,16:24:22.000,327,11090707,-675,0,1763915061,15169.941368389998,180.26944535999792,50682.078852 2025-11-23,16:24:23.000,327,11090566,-795,0,1763915062,15170.008731489994,180.26239622999856,50682.02994216 2025-11-23,16:24:24.000,327,11090499,-795,0,1763915063,15170.109776139994,180.23419971000112,50682.11378760001 2025-11-23,16:24:25.000,327,11090561,-795,0,1763915064,15170.22429341,180.33288752999943,50681.93212248 2025-11-23,16:24:26.000,327,11090490,-795,0,1763915065,15170.392701159995,180.14256102000218,50682.106800479996 2025-11-23,16:24:27.000,327,11090439,-795,0,1763915066,15170.520691049991,180.2835436200039,50682.12776184 2025-11-23,16:24:28.000,327,11090557,-795,0,1763915067,15170.534163669996,180.27649449000455,50682.16968456 2025-11-23,16:24:29.000,327,11090430,-795,0,1763915068,15170.56784522,180.14961015000154,50682.02295504 2025-11-23,16:24:30.000,327,11090444,-795,0,1763915069,15170.689098800001,180.14256102000218,50682.00199368 2025-11-23,16:24:31.000,327,11090606,-795,0,1763915070,15170.749725590002,179.9592836400043,50682.02994216 2025-11-23,16:24:32.000,327,11090594,-795,0,1763915071,15170.756461899997,180.00157842000044,50681.904174 2025-11-23,16:24:33.000,327,11090479,-755,0,1763915072,15170.870979170002,180.0086275499998,50681.89019976 2025-11-23,16:24:34.000,327,11090569,-795,0,1763915073,15170.850770240002,179.95223450999765,50681.93212248 2025-11-23,16:24:35.000,327,11090454,-795,0,1763915074,15170.938342269998,180.0720697200013,50681.93212248 2025-11-23,16:24:36.000,327,11090578,-795,0,1763915075,15170.783407139992,180.02272580999852,50682.0089808 2025-11-23,16:24:37.000,327,11090562,-795,0,1763915076,15170.749725590002,180.11436450000474,50681.904174 2025-11-23,16:24:38.000,327,11090520,-795,0,1763915077,15170.655417249996,180.07911885000067,50681.84827704001 2025-11-23,16:24:39.000,327,11090458,-795,0,1763915078,15170.56784522,180.00157842000044,50681.88321264 2025-11-23,16:24:40.000,327,11090621,-795,0,1763915079,15170.554372599996,179.88879234000342,50682.00199368 2025-11-23,16:24:41.000,327,11090612,-795,0,1763915080,15170.46006425999,179.78305538999848,50681.95308384 2025-11-23,16:24:42.000,327,11090502,-795,0,1763915081,15170.453327949996,179.62797452999803,50681.96705808001 2025-11-23,16:24:43.000,327,11090516,-795,0,1763915082,15170.38596485,179.36010759000055,50681.974045200004 2025-11-23,16:24:44.000,327,11090537,-715,0,1763915083,15170.513954739996,179.0428967400003,50681.995006560006 2025-11-23,16:24:45.000,327,11090507,-795,0,1763915084,15170.574581529996,178.85257023000304,50681.974045200004 2025-11-23,16:24:46.000,327,11090455,-795,0,1763915085,15170.763198209992,178.73978414999874,50681.81334144 2025-11-23,16:24:47.000,327,11090665,-795,0,1763915086,15170.972023820003,178.5142119900047,50681.84827704001 2025-11-23,16:24:48.000,327,11090520,-795,0,1763915087,15171.032650609988,178.42257329999848,50681.89019976 2025-11-23,16:24:49.000,327,11090664,-795,0,1763915088,15171.194322049989,178.40847503999976,50681.82032856001 2025-11-23,16:24:50.000,327,11090457,-795,0,1763915089,15171.33578455999,178.42962242999783,50681.79238008 2025-11-23,16:24:51.000,327,11090559,-795,0,1763915090,15171.510928619995,178.4507698200032,50681.84128992 2025-11-23,16:24:52.000,327,11090562,-795,0,1763915091,15171.632182199995,178.39437678000104,50681.827315680006 2025-11-23,16:24:53.000,327,11090522,-795,0,1763915092,15171.70628161,178.57765415999893,50681.72250888 2025-11-23,16:24:54.000,327,11090518,-795,0,1763915093,15171.719754229991,178.5847032899983,50681.806354320004 2025-11-23,16:24:55.000,327,11090569,-795,0,1763915094,15171.74669947,178.5494576400015,50681.79936720001 2025-11-23,16:24:56.000,327,11090617,-795,0,1763915095,15171.733226849996,178.66929284999787,50681.78539296 2025-11-23,16:24:57.000,327,11090502,-795,0,1763915096,15171.760172089991,178.72568589000002,50681.91116112 2025-11-23,16:24:58.000,327,11090593,-795,0,1763915097,15171.62544589,178.61994894000236,50681.68058616001 2025-11-23,16:24:59.000,327,11090431,-795,0,1763915098,15171.66586375,178.7115876300013,50681.73648312 2025-11-23,16:25:00.000,327,11090712,-795,0,1763915099,15171.611973269995,178.70453850000195,50681.78539296 2025-11-23,16:25:01.000,327,11090579,-795,0,1763915100,15171.551346479995,178.66929284999787,50681.708534640005 2025-11-23,16:25:02.000,327,11090474,-795,0,1763915101,15171.510928619995,178.55650677000085,50681.72250888 2025-11-23,16:25:03.000,327,11090600,-795,0,1763915102,15171.632182199995,178.39437678000104,50681.8343028 2025-11-23,16:25:04.000,327,11090526,-795,0,1763915103,15171.58502803,178.32388548000017,50681.72949600001 2025-11-23,16:25:05.000,327,11090417,-795,0,1763915104,15171.591764339995,178.2040502700038,50681.827315680006 2025-11-23,16:25:06.000,327,11090473,-795,0,1763915105,15171.753435779996,178.07716593000077,50681.84128992 2025-11-23,16:25:07.000,327,11090604,-795,0,1763915106,15171.760172089991,178.0560185400027,50681.89019976 2025-11-23,16:25:08.000,327,11090490,-795,0,1763915107,15171.874689359996,178.04896941000334,50681.82032856001 2025-11-23,16:25:09.000,327,11090591,-795,0,1763915108,15171.995942939997,177.98552724000183,50681.86225128 2025-11-23,16:25:10.000,327,11090538,-795,0,1763915109,15172.056569729997,177.97847811000247,50681.81334144 2025-11-23,16:25:11.000,327,11090546,-795,0,1763915110,15172.110460210002,177.92913419999968,50681.84827704001 2025-11-23,16:25:12.000,327,11090414,-795,0,1763915111,15172.164350689993,178.06306767000206,50681.72949600001 2025-11-23,16:25:13.000,327,11090497,-795,0,1763915112,15172.231713789988,178.03487115000462,50681.79936720001 2025-11-23,16:25:14.000,327,11090495,-795,0,1763915113,15172.218241169998,177.96437985000375,50681.70154752001 2025-11-23,16:25:15.000,327,11090501,-795,0,1763915114,15172.245186409993,177.9573307200044,50681.86923840001 2025-11-23,16:25:16.000,327,11090444,-795,0,1763915115,15172.198032239998,177.92208507000032,50681.876225520005 2025-11-23,16:25:17.000,327,11090430,-795,0,1763915116,15172.123932829993,177.79520073000458,50681.827315680006 2025-11-23,16:25:18.000,327,11090486,-795,0,1763915117,15172.022888179992,177.76700420999987,50681.68058616001 2025-11-23,16:25:19.000,327,11090552,-795,0,1763915118,15172.090251280002,177.68241465000028,50681.876225520005 2025-11-23,16:25:20.000,327,11090411,-795,0,1763915119,15172.036360799997,177.58372683000198,50681.91814824001 2025-11-23,16:25:21.000,327,11090363,-795,0,1763915120,15172.063306039992,177.52733378999983,50681.8343028 2025-11-23,16:25:22.000,327,11090496,-795,0,1763915121,15172.177823309998,177.40749858000345,50682.08583912001 2025-11-23,16:25:23.000,327,11090372,-795,0,1763915122,15172.204768549993,177.37930205999874,50681.974045200004 2025-11-23,16:25:24.000,327,11090689,-795,0,1763915123,15172.440539399999,177.36520380000002,50682.0089808 2025-11-23,16:25:25.000,327,11090605,-795,0,1763915124,15172.460748329999,177.43569510000088,50681.98801944001 2025-11-23,16:25:26.000,327,11090408,-795,0,1763915125,15172.6426287,177.55553031000454,50681.925135360005 2025-11-23,16:25:27.000,327,11090634,-795,0,1763915126,15172.70325549,177.6612672600022,50681.925135360005 2025-11-23,16:25:28.000,327,11090612,-795,0,1763915127,15172.78409121,177.8445446400001,50681.78539296 2025-11-23,16:25:29.000,327,11090607,-795,0,1763915128,15172.85819061999,178.01372375999927,50681.939109599996 2025-11-23,16:25:30.000,327,11090524,-795,0,1763915129,15172.851454309995,178.28159070000402,50681.94609672001 2025-11-23,16:25:31.000,327,11090550,-795,0,1763915130,15172.75714596999,178.38027852000232,50681.91116112 2025-11-23,16:25:32.000,327,11090581,-795,0,1763915131,15172.75714596999,178.43667156000447,50681.93212248 2025-11-23,16:25:33.000,327,11090434,-795,0,1763915132,15172.77735489999,178.49306459999934,50681.96705808001 2025-11-23,16:25:34.000,327,11090496,-795,0,1763915133,15172.63589238999,178.42962242999783,50681.876225520005 2025-11-23,16:25:35.000,327,11090598,-795,0,1763915134,15172.55505666999,178.28863983000338,50681.995006560006 2025-11-23,16:25:36.000,327,11090511,-795,0,1763915135,15172.454012019989,178.12650984000356,50681.91814824001 2025-11-23,16:25:37.000,327,11090507,-795,0,1763915136,15172.413594159989,177.8092989900033,50681.974045200004 2025-11-23,16:25:38.000,327,11090497,-795,0,1763915137,15172.433803089989,177.71061116999772,50681.995006560006 2025-11-23,16:25:39.000,327,11090454,-795,0,1763915138,15172.366439989994,177.36520380000002,50681.95308384 2025-11-23,16:25:40.000,327,11090572,-795,0,1763915139,15172.460748329999,177.22422119999828,50681.995006560006 2025-11-23,16:25:41.000,327,11090553,-795,0,1763915140,15172.63589238999,176.87176470000122,50682.092826240005 2025-11-23,16:25:42.000,327,11090309,-795,0,1763915141,15172.770618589995,176.6955364500027,50682.05090352 2025-11-23,16:25:43.000,327,11090424,-795,0,1763915142,15172.81777275999,176.50520993999817,50681.96007096 2025-11-23,16:25:44.000,327,11090623,-795,0,1763915143,15172.959235269991,176.39242386000114,50682.043916400005 2025-11-23,16:25:45.000,327,11090400,-795,0,1763915144,15172.959235269991,176.42766950999794,50682.092826240005 2025-11-23,16:25:46.000,327,11090579,-795,0,1763915145,15173.053543609996,176.3853747300018,50682.043916400005 2025-11-23,16:25:47.000,327,11090450,-795,0,1763915146,15173.141115639992,176.41357124999922,50681.876225520005 2025-11-23,16:25:48.000,327,11090491,-795,0,1763915147,15173.174797189997,176.43471864000458,50682.02994216 2025-11-23,16:25:49.000,327,11090599,-795,0,1763915148,15173.195006119997,176.462915160002,50681.96705808001 2025-11-23,16:25:50.000,327,11090495,-795,0,1763915149,15173.161324569992,176.4840625500001,50681.974045200004 2025-11-23,16:25:51.000,327,11090569,-795,0,1763915150,15173.120906709992,176.53340646000288,50681.995006560006 2025-11-23,16:25:52.000,327,11090511,-795,0,1763915151,15173.087225160001,176.46996429000137,50681.995006560006 2025-11-23,16:25:53.000,327,11090474,-795,0,1763915152,15173.087225160001,176.55455385000096,50682.02994216 2025-11-23,16:25:54.000,327,11090476,-795,0,1763915153,15173.053543609996,176.53340646000288,50682.05789064 2025-11-23,16:25:55.000,327,11090571,-755,0,1763915154,15172.999653129991,176.53340646000288,50682.07186488 2025-11-23,16:25:56.000,327,11090584,-795,0,1763915155,15172.94576265,176.4840625500001,50682.141736080004 2025-11-23,16:25:57.000,327,11090521,-795,0,1763915156,15172.91881740999,176.45586603000265,50682.08583912001 2025-11-23,16:25:58.000,327,11090372,-795,0,1763915157,15172.871663239996,176.37832560000243,50682.11378760001 2025-11-23,16:25:59.000,327,11090500,-795,0,1763915158,15172.851454309995,176.41357124999922,50682.162697440006 2025-11-23,16:26:00.000,327,11090545,-795,0,1763915159,15172.81777275999,176.31488343000092,50682.274491359996 2025-11-23,16:26:01.000,327,11090519,-795,0,1763915160,15172.85819061999,176.28668691000348,50682.24654288 2025-11-23,16:26:02.000,327,11090446,-795,0,1763915161,15172.871663239996,176.1527534400011,50682.2884656 2025-11-23,16:26:03.000,327,11090524,-795,0,1763915162,15172.972707889996,176.15980257000047,50682.19763304 2025-11-23,16:26:04.000,327,11090449,-795,0,1763915163,15173.046807300001,176.07521301000088,50682.379298160005 2025-11-23,16:26:05.000,327,11090589,-795,0,1763915164,15173.006389440001,176.11045865999768,50682.211607280005 2025-11-23,16:26:06.000,327,11090455,-795,0,1763915165,15173.107434090001,176.06111475000216,50682.19064592 2025-11-23,16:26:07.000,327,11090453,-795,0,1763915166,15173.120906709992,176.04701649000344,50682.1487232 2025-11-23,16:26:08.000,327,11090638,-795,0,1763915167,15173.127643020001,175.86373910999828,50682.12077472 2025-11-23,16:26:09.000,327,11090527,-795,0,1763915168,15173.107434090001,175.83554259000084,50682.15571032001 2025-11-23,16:26:10.000,327,11090520,-795,0,1763915169,15173.120906709992,175.7439039000019,50682.078852 2025-11-23,16:26:11.000,327,11090485,-795,0,1763915170,15173.120906709992,175.53947912999865,50682.141736080004 2025-11-23,16:26:12.000,327,11090656,-795,0,1763915171,15173.181533499992,175.45488956999907,50682.20462016001 2025-11-23,16:26:13.000,327,11090492,-795,0,1763915172,15173.201742429992,175.42669305000163,50682.18365880001 2025-11-23,16:26:14.000,327,11090648,-795,0,1763915173,15173.221951359992,175.39144740000484,50682.20462016001 2025-11-23,16:26:15.000,327,11090573,-795,0,1763915174,15173.235423979997,175.37734913999884,50682.26750424 2025-11-23,16:26:16.000,327,11090464,-795,0,1763915175,15173.235423979997,175.32095610000397,50682.211607280005 2025-11-23,16:26:17.000,327,11090503,-795,0,1763915176,15173.127643020001,175.36325088000012,50682.23955576 2025-11-23,16:26:18.000,327,11090605,-795,0,1763915177,15173.147851950001,175.45488956999907,50682.23256864001 2025-11-23,16:26:19.000,327,11090500,-795,0,1763915178,15172.952498959996,175.52538086999994,50682.33737544 2025-11-23,16:26:20.000,327,11090422,-795,0,1763915179,15173.046807300001,175.53947912999865,50682.36532392 2025-11-23,16:26:21.000,327,11090475,-795,0,1763915180,15173.100697779992,175.58882304000144,50682.37231104001 2025-11-23,16:26:22.000,327,11090583,-795,0,1763915181,15173.174797189997,175.7439039000019,50682.44916936001 2025-11-23,16:26:23.000,327,11090732,-795,0,1763915182,15173.060279919991,175.82144433000212,50682.428208000005 2025-11-23,16:26:24.000,327,11090316,-795,0,1763915183,15173.127643020001,175.6945599899991,50682.309426960004 2025-11-23,16:26:25.000,327,11090440,-795,0,1763915184,15173.060279919991,175.7791495499987,50682.3932724 2025-11-23,16:26:26.000,327,11090598,-795,0,1763915185,15173.053543609996,175.82849346000148,50682.3932724 2025-11-23,16:26:27.000,327,11090415,-795,0,1763915186,15172.992916819996,175.78619867999805,50682.41423376 2025-11-23,16:26:28.000,327,11090534,-795,0,1763915187,15172.959235269991,175.6804617300004,50682.274491359996 2025-11-23,16:26:29.000,327,11090562,-795,0,1763915188,15172.96597158,175.61701955999888,50682.330388320006 2025-11-23,16:26:30.000,327,11090688,-795,0,1763915189,15172.85819061999,175.63111782000487,50682.379298160005 2025-11-23,16:26:31.000,327,11090476,-795,0,1763915190,15172.86492693,175.5324299999993,50682.29545272 2025-11-23,16:26:32.000,327,11090641,-795,0,1763915191,15172.74367335,175.36325088000012,50682.38628528 2025-11-23,16:26:33.000,327,11090409,-795,0,1763915192,15172.77735489999,175.39144740000484,50682.442182239996 2025-11-23,16:26:34.000,327,11090463,-795,0,1763915193,15172.750409659995,175.1517769800048,50682.45615648 2025-11-23,16:26:35.000,327,11090603,-795,0,1763915194,15172.6426287,175.20817001999967,50682.34436256 2025-11-23,16:26:36.000,327,11090518,-795,0,1763915195,15172.6426287,175.0037452500037,50682.51205344 2025-11-23,16:26:37.000,327,11090492,-795,0,1763915196,15172.6426287,175.05308915999922,50682.45615648 2025-11-23,16:26:38.000,327,11090468,-755,0,1763915197,15172.68304656,175.01079438000306,50682.47013072001 2025-11-23,16:26:39.000,327,11090393,-795,0,1763915198,15172.69651917999,174.99669612000434,50682.43519512 2025-11-23,16:26:40.000,327,11090634,-795,0,1763915199,15172.72346442,174.93325395000284,50682.44916936001 2025-11-23,16:26:41.000,327,11090394,-795,0,1763915200,15172.86492693,175.05308915999922,50682.50506632 2025-11-23,16:26:42.000,327,11090480,-795,0,1763915201,15172.90534479,175.14472784999816,50682.52602768 2025-11-23,16:26:43.000,327,11090494,-795,0,1763915202,15173.033334679996,175.15882611000416,50682.42122088001 2025-11-23,16:26:44.000,327,11090595,-795,0,1763915203,15173.067016230001,175.17997350000223,50682.51205344 2025-11-23,16:26:45.000,327,11090400,-795,0,1763915204,15173.100697779992,175.16587524000352,50682.40025952001 2025-11-23,16:26:46.000,327,11090404,-795,0,1763915205,15173.161324569992,175.13062958999944,50682.428208000005 2025-11-23,16:26:47.000,327,11090583,-795,0,1763915206,15173.080488849992,175.06013828999858,50682.41423376 2025-11-23,16:26:48.000,327,11090583,-795,0,1763915207,15172.992916819996,175.09538394000265,50682.31641408 2025-11-23,16:26:49.000,327,11090436,-795,0,1763915208,15172.972707889996,175.06013828999858,50682.28147848001 2025-11-23,16:26:50.000,327,11090636,-795,0,1763915209,15172.851454309995,174.92620482000348,50682.30243984001 2025-11-23,16:26:51.000,327,11090621,-795,0,1763915210,15172.79756382999,174.83456613000453,50682.32340120001 2025-11-23,16:26:52.000,327,11090458,-795,0,1763915211,15172.730200729995,174.7429274399983,50682.33737544 2025-11-23,16:26:53.000,327,11090407,-795,0,1763915212,15172.59547452999,174.65833787999873,50682.379298160005 2025-11-23,16:26:54.000,327,11090460,-795,0,1763915213,15172.521375119999,174.55260093000106,50682.4631436 2025-11-23,16:26:55.000,327,11090573,-795,0,1763915214,15172.359703679998,174.48915875999955,50682.330388320006 2025-11-23,16:26:56.000,327,11090558,-795,0,1763915215,15172.312549509988,174.42571658999805,50682.43519512 2025-11-23,16:26:57.000,327,11090621,-795,0,1763915216,15172.400121539999,174.27063573000487,50682.498079200006 2025-11-23,16:26:58.000,327,11090429,-795,0,1763915217,15172.440539399999,174.21424269000272,50682.47013072001 2025-11-23,16:26:59.000,327,11090385,-795,0,1763915218,15172.528111429994,174.21424269000272,50682.3932724 2025-11-23,16:27:00.000,327,11090482,-795,0,1763915219,15172.528111429994,174.10145660999842,50682.38628528 2025-11-23,16:27:01.000,327,11090434,-795,0,1763915220,15172.649365009995,174.27768486000423,50682.31641408 2025-11-23,16:27:02.000,327,11090448,-795,0,1763915221,15172.72346442,174.2988322500023,50682.442182239996 2025-11-23,16:27:03.000,327,11090563,-795,0,1763915222,15172.61568345999,174.31293051000102,50682.29545272 2025-11-23,16:27:04.000,327,11090556,-795,0,1763915223,15172.80430014,174.3834218100019,50682.50506632 2025-11-23,16:27:05.000,327,11090489,-795,0,1763915224,15172.68304656,174.53145354000299,50682.41423376 2025-11-23,16:27:06.000,327,11090822,-795,0,1763915225,15172.730200729995,174.5103061500049,50682.32340120001 2025-11-23,16:27:07.000,327,11090518,-795,0,1763915226,15172.55505666999,174.36932355000317,50682.45615648 2025-11-23,16:27:08.000,327,11090575,-795,0,1763915227,15172.72346442,174.51735528000427,50682.3583368 2025-11-23,16:27:09.000,327,11090759,-795,0,1763915228,15172.71672810999,174.50325701999827,50682.3583368 2025-11-23,16:27:10.000,327,11090554,-795,0,1763915229,15172.62241977,174.53850267000234,50682.3583368 2025-11-23,16:27:11.000,327,11090624,-795,0,1763915230,15172.507902499994,174.46801137000148,50682.37231104001 2025-11-23,16:27:12.000,327,11090538,-795,0,1763915231,15172.528111429994,174.77112396000302,50682.5330148 2025-11-23,16:27:13.000,327,11090470,-795,0,1763915232,15172.47422094999,174.6089939700032,50682.47013072001 2025-11-23,16:27:14.000,327,11090490,-795,0,1763915233,15172.467484639994,174.70063266000216,50682.330388320006 2025-11-23,16:27:15.000,327,11090565,-795,0,1763915234,15172.433803089989,174.73587830999895,50682.40724664 2025-11-23,16:27:16.000,327,11090602,-795,0,1763915235,15172.299076889998,174.64423962,50682.41423376 2025-11-23,16:27:17.000,327,11090544,-795,0,1763915236,15172.427066779994,174.66538700999808,50682.477117840004 2025-11-23,16:27:18.000,327,11090545,-795,0,1763915237,15172.379912609998,174.6089939700032,50682.48410496 2025-11-23,16:27:19.000,327,11090586,-795,0,1763915238,15172.507902499994,174.62309223000193,50682.4631436 2025-11-23,16:27:20.000,327,11090342,-795,0,1763915239,15172.56179298,174.64423962,50682.42122088001 2025-11-23,16:27:21.000,327,11090562,-795,0,1763915240,15172.501166189999,174.77817309000238,50682.3932724 2025-11-23,16:27:22.000,327,11090562,-795,0,1763915241,15172.487693569994,174.90505742999812,50682.42122088001 2025-11-23,16:27:23.000,327,11090661,-795,0,1763915242,15172.487693569994,174.9403030800022,50682.5330148 2025-11-23,16:27:24.000,327,11090494,-795,0,1763915243,15172.400121539999,174.6935835300028,50682.51904056001 2025-11-23,16:27:25.000,327,11090612,-795,0,1763915244,15172.386648919994,174.8416152600039,50682.428208000005 2025-11-23,16:27:26.000,327,11090740,-795,0,1763915245,15172.326022129993,174.8275169999979,50682.63083448 2025-11-23,16:27:27.000,327,11090493,-795,0,1763915246,15172.144141759993,174.71473092000087,50682.4631436 2025-11-23,16:27:28.000,327,11090510,-795,0,1763915247,15172.191295930003,174.60194484000385,50682.40724664 2025-11-23,16:27:29.000,327,11090561,-795,0,1763915248,15172.123932829993,174.60194484000385,50682.3932724 2025-11-23,16:27:30.000,327,11090298,-795,0,1763915249,15172.204768549993,174.4962078899989,50682.56795040001 2025-11-23,16:27:31.000,327,11090401,-795,0,1763915250,15172.177823309998,174.31997964000038,50682.63083448 2025-11-23,16:27:32.000,327,11090492,-795,0,1763915251,15172.150878070002,174.52440441000363,50682.43519512 2025-11-23,16:27:33.000,327,11090534,-635,0,1763915252,15172.016151869997,174.45391311000276,50682.50506632 2025-11-23,16:27:34.000,327,11090516,-795,0,1763915253,15171.982470319992,174.50325701999827,50682.52602768 2025-11-23,16:27:35.000,327,11090446,-795,0,1763915254,15172.022888179992,174.64423962,50682.51205344 2025-11-23,16:27:36.000,327,11090557,-795,0,1763915255,15171.982470319992,174.72178005000023,50682.49109208001 2025-11-23,16:27:37.000,327,11090507,-795,0,1763915256,15172.036360799997,174.76407483000366,50682.5330148 2025-11-23,16:27:38.000,327,11090565,-795,0,1763915257,15171.955525079997,174.8275169999979,50682.63083448 2025-11-23,16:27:39.000,327,11090614,-795,0,1763915258,15171.982470319992,175.03194177000114,50682.58891176001 2025-11-23,16:27:40.000,327,11090519,-795,0,1763915259,15171.928579840001,175.12358046000008,50682.51904056001 2025-11-23,16:27:41.000,327,11090493,-755,0,1763915260,15171.854480429996,175.24341567000374,50682.602886 2025-11-23,16:27:42.000,327,11090696,-715,0,1763915261,15171.854480429996,175.3984965300042,50682.609873119996 2025-11-23,16:27:43.000,327,11090498,-795,0,1763915262,15171.773644709996,175.41964392000227,50682.51904056001 2025-11-23,16:27:44.000,327,11090579,-795,0,1763915263,15171.69954529999,175.53947912999865,50682.51205344 2025-11-23,16:27:45.000,327,11090377,-795,0,1763915264,15171.7669084,175.49013522000314,50682.595898880005 2025-11-23,16:27:46.000,327,11090496,-795,0,1763915265,15171.719754229991,175.560626520004,50682.72865416 2025-11-23,16:27:47.000,327,11090421,-795,0,1763915266,15171.66586375,175.60292130000016,50682.546989040005 2025-11-23,16:27:48.000,327,11090600,-795,0,1763915267,15171.66586375,175.72275651000382,50682.70070568 2025-11-23,16:27:49.000,327,11090686,-795,0,1763915268,15171.53787385999,175.7791495499987,50682.595898880005 2025-11-23,16:27:50.000,327,11090587,-795,0,1763915269,15171.43682920999,175.9553778000045,50682.665770080006 2025-11-23,16:27:51.000,327,11090534,-795,0,1763915270,15171.34252087,175.87783737000427,50682.833460960006 2025-11-23,16:27:52.000,327,11090502,-795,0,1763915271,15171.37620241999,175.75095303000126,50682.87538368001 2025-11-23,16:27:53.000,327,11090601,-795,0,1763915272,15171.31557562999,175.88488650000363,50682.82647384001 2025-11-23,16:27:54.000,327,11090469,-795,0,1763915273,15171.207794669994,176.03291823000473,50682.665770080006 2025-11-23,16:27:55.000,327,11090486,-635,0,1763915274,15171.187585739994,175.97652519000258,50682.81948672 2025-11-23,16:27:56.000,327,11090632,-795,0,1763915275,15171.073068469988,175.891935630003,50682.80551248001 2025-11-23,16:27:57.000,327,11090442,-795,0,1763915276,15171.126958949993,175.78619867999805,50682.75660264001 2025-11-23,16:27:58.000,327,11090530,-795,0,1763915277,15171.046123229993,175.70160911999847,50682.72865416 2025-11-23,16:27:59.000,327,11090627,-795,0,1763915278,15170.945078579993,175.65226521000295,50682.90333216001 2025-11-23,16:28:00.000,327,11090541,-795,0,1763915279,15171.019177989998,175.67341260000103,50682.81948672 2025-11-23,16:28:01.000,327,11090450,-795,0,1763915280,15170.992232749988,175.72980564000318,50682.90333216001 2025-11-23,16:28:02.000,327,11090542,-795,0,1763915281,15170.978760129998,175.70160911999847,50682.79153824 2025-11-23,16:28:03.000,327,11090428,-795,0,1763915282,15170.992232749988,175.73685477000254,50682.85442232001 2025-11-23,16:28:04.000,327,11090534,-795,0,1763915283,15170.958551199998,175.86373910999828,50682.763589760005 2025-11-23,16:28:05.000,327,11090437,-795,0,1763915284,15171.019177989998,176.00472171,50682.8474352 2025-11-23,16:28:06.000,327,11090531,-795,0,1763915285,15170.951814890002,176.20914648000326,50682.91031928 2025-11-23,16:28:07.000,327,11090567,-795,0,1763915286,15170.918133339997,176.40652211999986,50682.92429352001 2025-11-23,16:28:08.000,327,11090689,-795,0,1763915287,15170.911397030002,176.61799602000247,50682.87538368001 2025-11-23,16:28:09.000,327,11090620,-795,0,1763915288,15170.823824999992,176.78012601000228,50682.86140944 2025-11-23,16:28:10.000,327,11090472,-795,0,1763915289,15170.736252969997,177.09733686000254,50682.87538368001 2025-11-23,16:28:11.000,327,11090461,-795,0,1763915290,15170.729516660002,177.30881075999787,50682.89634504 2025-11-23,16:28:12.000,327,11090346,-795,0,1763915291,15170.561108909991,177.4497933599996,50683.07801016 2025-11-23,16:28:13.000,327,11090497,-795,0,1763915292,15170.601526769991,177.67536552000092,50683.00813896 2025-11-23,16:28:14.000,327,11090543,-795,0,1763915293,15170.412910089995,177.68241465000028,50682.96621624 2025-11-23,16:28:15.000,327,11090499,-795,0,1763915294,15170.35901960999,177.696512909999,50683.06403592 2025-11-23,16:28:16.000,327,11090430,-795,0,1763915295,15170.25797495999,177.68241465000028,50683.04307456001 2025-11-23,16:28:17.000,327,11090464,-795,0,1763915296,15170.2849202,177.61897247999877,50683.10595864 2025-11-23,16:28:18.000,327,11090619,-795,0,1763915297,15170.190611859995,177.68946377999964,50683.02211320001 2025-11-23,16:28:19.000,327,11090554,-795,0,1763915298,15170.150193999994,177.80224986000394,50683.04307456001 2025-11-23,16:28:20.000,327,11090397,-795,0,1763915299,15170.15693030999,177.75290595000115,50683.06403592 2025-11-23,16:28:21.000,327,11090618,-795,0,1763915300,15170.042413039999,177.7811024699986,50683.001151840006 2025-11-23,16:28:22.000,327,11090618,-795,0,1763915301,15170.015467799989,177.7811024699986,50683.02211320001 2025-11-23,16:28:23.000,327,11090447,-795,0,1763915302,15170.008731489994,177.82339725000202,50683.07801016 2025-11-23,16:28:24.000,327,11090563,-755,0,1763915303,15170.035676729989,177.9079868100016,50683.14089424001 2025-11-23,16:28:25.000,327,11090556,-795,0,1763915304,15170.07609458999,177.9925763700012,50683.11993288001 2025-11-23,16:28:26.000,327,11090520,-795,0,1763915305,15169.907686839993,177.83749551000074,50683.14089424001 2025-11-23,16:28:27.000,327,11090634,-795,0,1763915306,15170.028940419994,178.12650984000356,50683.11294576 2025-11-23,16:28:28.000,327,11090524,-795,0,1763915307,15169.948104699994,178.12650984000356,50682.980190480004 2025-11-23,16:28:29.000,327,11090452,-795,0,1763915308,15169.941368389998,178.154706360001,50683.02910032 2025-11-23,16:28:30.000,327,11090487,-795,0,1763915309,15169.995258869989,178.26044330999866,50683.08499728 2025-11-23,16:28:31.000,327,11090704,-795,0,1763915310,15169.981786249999,178.35208200000488,50683.08499728 2025-11-23,16:28:32.000,327,11090624,-795,0,1763915311,15169.934632079989,178.41552416999912,50683.09198440001 2025-11-23,16:28:33.000,327,11090559,-795,0,1763915312,15169.995258869989,178.5142119900047,50682.93826776 2025-11-23,16:28:34.000,327,11090437,-795,0,1763915313,15169.826851119993,178.76798067000345,50683.08499728 2025-11-23,16:28:35.000,327,11090524,-795,0,1763915314,15169.759488019998,178.80322632000025,50683.04307456001 2025-11-23,16:28:36.000,327,11090734,-795,0,1763915315,15169.671915990002,178.9089632699979,50683.10595864 2025-11-23,16:28:37.000,327,11090479,-795,0,1763915316,15169.584343959992,178.94420892000198,50683.147881360004 2025-11-23,16:28:38.000,327,11090490,-795,0,1763915317,15169.32836418,179.08519152000372,50683.18980408001 2025-11-23,16:28:39.000,327,11090547,-795,0,1763915318,15169.2071106,179.1063389100018,50683.03608744 2025-11-23,16:28:40.000,327,11090633,-795,0,1763915319,15169.09932963999,179.14863368999795,50683.14089424001 2025-11-23,16:28:41.000,327,11090676,-795,0,1763915320,15169.112802259995,179.13453542999923,50683.25268816 2025-11-23,16:28:42.000,327,11090552,-795,0,1763915321,15168.991548679995,179.16273195000394,50683.18980408001 2025-11-23,16:28:43.000,327,11090365,-795,0,1763915322,15169.072384399995,179.2050267300001,50683.196791200004 2025-11-23,16:28:44.000,327,11090486,-795,0,1763915323,15168.99828498999,179.3178128100044,50683.28063664 2025-11-23,16:28:45.000,327,11090516,-795,0,1763915324,15169.07912070999,179.28256716000033,50683.16185560001 2025-11-23,16:28:46.000,327,11090637,-795,0,1763915325,15169.14648381,179.2050267300001,50683.27364952 2025-11-23,16:28:47.000,327,11090465,-795,0,1763915326,15169.153220119995,179.3530584600012,50683.147881360004 2025-11-23,16:28:48.000,327,11090594,-795,0,1763915327,15169.335100489996,179.27551803000097,50683.196791200004 2025-11-23,16:28:49.000,327,11090402,-795,0,1763915328,15169.422672519991,179.28961628999969,50683.13390712 2025-11-23,16:28:50.000,327,11090558,-795,0,1763915329,15169.550662410002,179.33191107000312,50683.09198440001 2025-11-23,16:28:51.000,327,11090558,-795,0,1763915330,15169.557398719997,179.36010759000055,50682.88935792 2025-11-23,16:28:52.000,327,11090680,-795,0,1763915331,15169.604552889992,179.31076367999776,50683.02910032 2025-11-23,16:28:53.000,327,11090461,-795,0,1763915332,15169.618025509997,179.37420584999927,50682.95224200001 2025-11-23,16:28:54.000,327,11090590,-795,0,1763915333,15169.584343959992,179.37420584999927,50682.95922912 2025-11-23,16:28:55.000,327,11090543,-795,0,1763915334,15169.537189789997,179.36010759000055,50683.001151840006 2025-11-23,16:28:56.000,327,11090529,-795,0,1763915335,15169.483299309992,179.36010759000055,50682.87538368001 2025-11-23,16:28:57.000,327,11090556,-795,0,1763915336,15169.341836799991,179.40945150000334,50682.95922912 2025-11-23,16:28:58.000,327,11090467,-795,0,1763915337,15169.20037428999,179.29666541999904,50682.90333216001 2025-11-23,16:28:59.000,327,11090585,-795,0,1763915338,15169.133011189995,179.2543706400029,50682.88935792 2025-11-23,16:29:00.000,327,11090625,-795,0,1763915339,15168.930921889994,179.28256716000033,50682.9173064 2025-11-23,16:29:01.000,327,11090452,-795,0,1763915340,15168.863558789999,179.24027238000417,50682.931280640005 2025-11-23,16:29:02.000,327,11090532,-795,0,1763915341,15168.742305209998,179.24732151000353,50682.84044808 2025-11-23,16:29:03.000,327,11090574,-795,0,1763915342,15168.668205799993,179.11338804000115,50683.00813896 2025-11-23,16:29:04.000,327,11090781,-795,0,1763915343,15168.594106389988,179.09928978000244,50682.91031928 2025-11-23,16:29:05.000,327,11090498,-795,0,1763915344,15168.567161149993,179.04994586999965,50683.00813896 2025-11-23,16:29:06.000,327,11090522,-795,0,1763915345,15168.567161149993,179.09928978000244,50682.833460960006 2025-11-23,16:29:07.000,327,11090582,-795,0,1763915346,15168.594106389988,179.0428967400003,50682.95922912 2025-11-23,16:29:08.000,327,11090503,-755,0,1763915347,15168.654733179988,179.01470022000285,50683.04307456001 2025-11-23,16:29:09.000,327,11090625,-795,0,1763915348,15168.674942109988,178.9583071800007,50683.01512608 2025-11-23,16:29:10.000,327,11090506,-795,0,1763915349,15168.701887349998,179.03584761000093,50682.945254879996 2025-11-23,16:29:11.000,327,11090602,-795,0,1763915350,15168.789459379994,179.0428967400003,50682.88935792 2025-11-23,16:29:12.000,327,11090488,-795,0,1763915351,15168.863558789999,179.04994586999965,50682.99416472001 2025-11-23,16:29:13.000,327,11090590,-795,0,1763915352,15168.930921889994,179.12748629999987,50682.931280640005 2025-11-23,16:29:14.000,327,11090545,-795,0,1763915353,15169.052175469995,179.1204371700005,50682.882370800005 2025-11-23,16:29:15.000,327,11090699,-795,0,1763915354,15169.092593329995,179.24732151000353,50682.812499600004 2025-11-23,16:29:16.000,327,11090583,-795,0,1763915355,15169.12627488,179.36010759000055,50682.833460960006 2025-11-23,16:29:17.000,327,11090595,-795,0,1763915356,15169.12627488,179.43059889000142,50682.79153824 2025-11-23,16:29:18.000,327,11090477,-795,0,1763915357,15169.031966539995,179.48699193000357,50682.82647384001 2025-11-23,16:29:19.000,327,11090684,-795,0,1763915358,15168.99828498999,179.74076061000233,50682.89634504 2025-11-23,16:29:20.000,327,11090582,-795,0,1763915359,15168.850086169994,179.65617105000274,50682.86140944 2025-11-23,16:29:21.000,327,11090502,-795,0,1763915360,15168.722096279998,179.8112519100032,50682.945254879996 2025-11-23,16:29:22.000,327,11090481,-795,0,1763915361,15168.573897459988,179.62797452999803,50682.81948672 2025-11-23,16:29:23.000,327,11090629,-795,0,1763915362,15168.405489709992,179.63502366000466,50682.89634504 2025-11-23,16:29:24.000,327,11090565,-715,0,1763915363,15168.304445059992,179.60682713999995,50682.89634504 2025-11-23,16:29:25.000,327,11090594,-795,0,1763915364,15168.250554580001,179.44469715000014,50682.84044808 2025-11-23,16:29:26.000,327,11090515,-795,0,1763915365,15168.196664099996,179.33896020000248,50682.931280640005 2025-11-23,16:29:27.000,327,11090434,-795,0,1763915366,15168.176455169996,179.18387934000202,50682.8474352 2025-11-23,16:29:28.000,327,11090586,-795,0,1763915367,15168.04172896999,179.21207585999946,50683.00813896 2025-11-23,16:29:29.000,327,11090548,-795,0,1763915368,15168.196664099996,178.95125805000134,50682.85442232001 2025-11-23,16:29:30.000,327,11090517,-795,0,1763915369,15168.297708749997,178.9089632699979,50682.763589760005 2025-11-23,16:29:31.000,327,11090622,-795,0,1763915370,15168.398753399997,178.85257023000304,50682.82647384001 2025-11-23,16:29:32.000,327,11090581,-795,0,1763915371,15168.546952219993,178.78912806000153,50682.80551248001 2025-11-23,16:29:33.000,327,11090547,-795,0,1763915372,15168.553688530003,178.76798067000345,50682.75660264001 2025-11-23,16:29:34.000,327,11090494,-715,0,1763915373,15168.701887349998,178.7750298000028,50682.714679920005 2025-11-23,16:29:35.000,327,11090425,-795,0,1763915374,15168.755777829989,178.80322632000025,50682.68673144001 2025-11-23,16:29:36.000,327,11090459,-795,0,1763915375,15168.829877239994,178.73978414999874,50682.58891176001 2025-11-23,16:29:37.000,327,11090552,-795,0,1763915376,15168.92418558,178.7115876300013,50682.63782160001 2025-11-23,16:29:38.000,327,11090501,-795,0,1763915377,15168.991548679995,178.66224371999851,50682.73564128001 2025-11-23,16:29:39.000,327,11090512,-755,0,1763915378,15168.94439451,178.68339111000387,50682.602886 2025-11-23,16:29:40.000,327,11090468,-795,0,1763915379,15168.83661354999,178.64109633000044,50682.68673144001 2025-11-23,16:29:41.000,327,11090491,-795,0,1763915380,15168.829877239994,178.69044024000323,50682.644808720004 2025-11-23,16:29:42.000,327,11090613,-795,0,1763915381,15168.762514139999,178.66929284999787,50682.63782160001 2025-11-23,16:29:43.000,327,11090445,-795,0,1763915382,15168.634524249988,178.57765415999893,50682.65179584 2025-11-23,16:29:44.000,327,11090642,-795,0,1763915383,15168.594106389988,178.61994894000236,50682.62384736 2025-11-23,16:29:45.000,327,11090393,-795,0,1763915384,15168.546952219993,178.54240851000213,50682.6727572 2025-11-23,16:29:46.000,327,11090381,-795,0,1763915385,15168.365071849992,178.40847503999976,50682.56096328 2025-11-23,16:29:47.000,327,11090560,-795,0,1763915386,15168.371808160002,178.26749243999802,50682.73564128001 2025-11-23,16:29:48.000,327,11090499,-795,0,1763915387,15168.358335539997,178.02077288999863,50682.70070568 2025-11-23,16:29:49.000,327,11090484,-795,0,1763915388,15168.351599230002,177.9925763700012,50682.78455112001 2025-11-23,16:29:50.000,327,11090440,-795,0,1763915389,15168.264027199992,177.9079868100016,50682.609873119996 2025-11-23,16:29:51.000,327,11090496,-795,0,1763915390,15168.358335539997,177.83749551000074,50682.73564128001 2025-11-23,16:29:52.000,327,11090437,-795,0,1763915391,15168.378544469997,177.68946377999964,50682.595898880005 2025-11-23,16:29:53.000,327,11090670,-755,0,1763915392,15168.331390300002,177.68241465000028,50682.69371856 2025-11-23,16:29:54.000,327,11090607,-795,0,1763915393,15168.344862919992,177.5343829199992,50682.602886 2025-11-23,16:29:55.000,327,11090639,-795,0,1763915394,15168.351599230002,177.54143204999855,50682.58192464 2025-11-23,16:29:56.000,327,11090391,-795,0,1763915395,15168.425698639992,177.4004494500041,50682.602886 2025-11-23,16:29:57.000,327,11090497,-795,0,1763915396,15168.425698639992,177.42159684000217,50682.61686024001 2025-11-23,16:29:58.000,327,11090394,-795,0,1763915397,15168.472852810002,177.43569510000088,50682.58891176001 2025-11-23,16:29:59.000,327,11090627,-795,0,1763915398,15168.594106389988,177.2665159800017,50682.43519512 2025-11-23,16:30:00.000,327,11090519,-755,0,1763915399,15168.674942109988,177.252417720003,50682.309426960004 2025-11-23,16:30:01.000,327,11090651,-795,0,1763915400,15168.769250449994,177.11848425000062,50682.40025952001 2025-11-23,16:30:02.000,327,11090434,-795,0,1763915401,15168.755777829989,177.23831946000428,50682.37231104001 2025-11-23,16:30:03.000,327,11090586,-795,0,1763915402,15168.83661354999,177.21012293999956,50682.47013072001 2025-11-23,16:30:04.000,327,11090559,-795,0,1763915403,15168.674942109988,177.28061424000043,50682.442182239996 2025-11-23,16:30:05.000,327,11090466,-795,0,1763915404,15168.695151039989,177.22422119999828,50682.52602768 2025-11-23,16:30:06.000,327,11090424,-795,0,1763915405,15168.560424839998,177.1396316399987,50682.43519512 2025-11-23,16:30:07.000,327,11090514,-795,0,1763915406,15168.466116499992,177.24536859000364,50682.56096328 2025-11-23,16:30:08.000,327,11090605,-795,0,1763915407,15168.412226020002,177.13258250999934,50682.442182239996 2025-11-23,16:30:09.000,327,11090629,-795,0,1763915408,15168.405489709992,177.0409438200004,50682.51904056001 2025-11-23,16:30:10.000,327,11090466,-795,0,1763915409,15168.324653989992,176.97045251999953,50682.44916936001 2025-11-23,16:30:11.000,327,11090427,-795,0,1763915410,15168.264027199992,176.9422560000021,50682.44916936001 2025-11-23,16:30:12.000,327,11090448,-795,0,1763915411,15168.203400409991,176.86471557000186,50682.65179584 2025-11-23,16:30:13.000,327,11090641,-795,0,1763915412,15168.149509930001,176.73783122999885,50682.442182239996 2025-11-23,16:30:14.000,327,11090470,-795,0,1763915413,15168.203400409991,176.78717514000164,50682.50506632 2025-11-23,16:30:15.000,327,11090411,-795,0,1763915414,15168.250554580001,176.73783122999885,50682.49109208001 2025-11-23,16:30:16.000,327,11090632,-795,0,1763915415,15168.311181370002,176.7448803599982,50682.56795040001 2025-11-23,16:30:17.000,327,11090510,-795,0,1763915416,15168.378544469997,176.67438906000461,50682.498079200006 2025-11-23,16:30:18.000,327,11090766,-795,0,1763915417,15168.479589119997,176.70258558000205,50682.546989040005 2025-11-23,16:30:19.000,327,11090414,-795,0,1763915418,15168.499798049997,176.794224270001,50682.54000192001 2025-11-23,16:30:20.000,327,11090392,-795,0,1763915419,15168.439171259997,176.75192949000484,50682.50506632 2025-11-23,16:30:21.000,327,11090418,-795,0,1763915420,15168.567161149993,176.8576664400025,50682.52602768 2025-11-23,16:30:22.000,327,11090537,-795,0,1763915421,15168.573897459988,176.93520687000273,50682.42122088001 2025-11-23,16:30:23.000,327,11090546,-795,0,1763915422,15168.486325429993,176.921108610004,50682.50506632 2025-11-23,16:30:24.000,327,11090616,-795,0,1763915423,15168.553688530003,176.97750164999889,50682.48410496 2025-11-23,16:30:25.000,327,11090705,-795,0,1763915424,15168.331390300002,176.98455077999824,50682.52602768 2025-11-23,16:30:26.000,327,11090492,-795,0,1763915425,15168.243818269992,176.91405948000465,50682.58891176001 2025-11-23,16:30:27.000,327,11090394,-795,0,1763915426,15168.223609339992,176.83651905000443,50682.428208000005 2025-11-23,16:30:28.000,327,11090568,-795,0,1763915427,15168.176455169996,177.0056981700036,50682.44916936001 2025-11-23,16:30:29.000,327,11090527,-795,0,1763915428,15168.129301,176.8576664400025,50682.33737544 2025-11-23,16:30:30.000,327,11090453,-795,0,1763915429,15168.129301,176.81537165999907,50682.3932724 2025-11-23,16:30:31.000,327,11090363,-795,0,1763915430,15168.162982549991,176.68848732000333,50682.49109208001 2025-11-23,16:30:32.000,327,11090557,-795,0,1763915431,15168.169718860001,176.68848732000333,50682.4631436 2025-11-23,16:30:33.000,327,11090674,-795,0,1763915432,15168.216873029996,176.51930820000416,50682.45615648 2025-11-23,16:30:34.000,327,11090399,-795,0,1763915433,15168.365071849992,176.65324166999926,50682.43519512 2025-11-23,16:30:35.000,327,11090500,-795,0,1763915434,15168.371808160002,176.70258558000205,50682.35134968001 2025-11-23,16:30:36.000,327,11090531,-795,0,1763915435,15168.486325429993,176.8083225299997,50682.32340120001 2025-11-23,16:30:37.000,327,11090480,-795,0,1763915436,15168.499798049997,176.85061731000314,50682.43519512 2025-11-23,16:30:38.000,327,11090493,-795,0,1763915437,15168.546952219993,177.01274730000296,50682.35134968001 2025-11-23,16:30:39.000,327,11090343,-795,0,1763915438,15168.546952219993,177.03389469000103,50682.2185944 2025-11-23,16:30:40.000,327,11090558,-795,0,1763915439,15168.540215909998,177.19602468000085,50682.31641408 2025-11-23,16:30:41.000,327,11090473,-795,0,1763915440,15168.445907569992,177.23127032999764,50682.44916936001 2025-11-23,16:30:42.000,327,11090472,-795,0,1763915441,15168.365071849992,177.3158598900045,50682.36532392 2025-11-23,16:30:43.000,327,11090632,-795,0,1763915442,15168.203400409991,177.28061424000043,50682.44916936001 2025-11-23,16:30:44.000,327,11090435,-795,0,1763915443,15168.149509930001,177.21012293999956,50682.57493752 2025-11-23,16:30:45.000,327,11090697,-795,0,1763915444,15168.06193789999,177.16077903000405,50682.58891176001 2025-11-23,16:30:46.000,327,11090573,-795,0,1763915445,15167.88679384,177.0409438200004,50682.49109208001 2025-11-23,16:30:47.000,327,11090560,-795,0,1763915446,15167.792485499995,176.9563542600008,50682.56096328 2025-11-23,16:30:48.000,327,11090445,-795,0,1763915447,15167.624077749999,176.84356818000379,50682.69371856 2025-11-23,16:30:49.000,327,11090571,-795,0,1763915448,15167.67796822999,176.6955364500027,50682.52602768 2025-11-23,16:30:50.000,327,11090424,-795,0,1763915449,15167.684704539999,176.78717514000164,50682.67974432 2025-11-23,16:30:51.000,327,11090506,-795,0,1763915450,15167.67796822999,176.72373297000013,50682.48410496 2025-11-23,16:30:52.000,327,11090530,-795,0,1763915451,15167.76554026,177.0056981700036,50682.6727572 2025-11-23,16:30:53.000,327,11090353,-795,0,1763915452,15167.82616705,176.9563542600008,50682.45615648 2025-11-23,16:30:54.000,327,11090545,-795,0,1763915453,15167.933948009995,177.09733686000254,50682.4631436 2025-11-23,16:30:55.000,327,11090422,-795,0,1763915454,15168.075410519996,177.23831946000428,50682.477117840004 2025-11-23,16:30:56.000,327,11090631,-795,0,1763915455,15168.10909207,177.34405641000194,50682.609873119996 2025-11-23,16:30:57.000,327,11090461,-795,0,1763915456,15168.304445059992,177.50618640000175,50682.498079200006 2025-11-23,16:30:58.000,327,11090567,-795,0,1763915457,15168.250554580001,177.65421813000285,50682.644808720004 2025-11-23,16:30:59.000,327,11090538,-795,0,1763915458,15168.385280779992,177.81634812000266,50682.442182239996 2025-11-23,16:31:00.000,327,11090570,-795,0,1763915459,15168.311181370002,177.8727411600048,50682.55397616 2025-11-23,16:31:01.000,327,11090617,-795,0,1763915460,15168.324653989992,177.97847811000247,50682.67974432 2025-11-23,16:31:02.000,327,11090417,-795,0,1763915461,15168.122564689991,177.89388855000288,50682.55397616 2025-11-23,16:31:03.000,327,11090557,-795,0,1763915462,15168.00804742,178.07011680000141,50682.63782160001 2025-11-23,16:31:04.000,327,11090626,-795,0,1763915463,15167.86658491,177.96437985000375,50682.546989040005 2025-11-23,16:31:05.000,327,11090510,-795,0,1763915464,15167.651022989994,177.8445446400001,50682.65878296001 2025-11-23,16:31:06.000,327,11090440,-795,0,1763915465,15167.469142619993,177.83749551000074,50682.665770080006 2025-11-23,16:31:07.000,327,11090539,-795,0,1763915466,15167.381570589998,177.73175856000307,50682.78455112001 2025-11-23,16:31:08.000,327,11090480,-795,0,1763915467,15167.300734869998,177.71766030000435,50682.69371856 2025-11-23,16:31:09.000,327,11090522,-795,0,1763915468,15167.280525939997,177.5978250900007,50682.72166704 2025-11-23,16:31:10.000,327,11090540,-795,0,1763915469,15167.213162840002,177.63307074000477,50682.80551248001 2025-11-23,16:31:11.000,327,11090760,-755,0,1763915470,15167.240108079997,177.57667770000262,50682.88935792 2025-11-23,16:31:12.000,327,11090531,-795,0,1763915471,15167.314207490002,177.68946377999964,50682.67974432 2025-11-23,16:31:13.000,327,11090563,-795,0,1763915472,15167.401779519998,177.75290595000115,50682.75660264001 2025-11-23,16:31:14.000,327,11090423,-795,0,1763915473,15167.543242029999,177.82339725000202,50682.78455112001 2025-11-23,16:31:15.000,327,11090582,-795,0,1763915474,15167.570187269994,177.90093768000224,50682.6727572 2025-11-23,16:31:16.000,327,11090564,-795,0,1763915475,15167.711649779994,177.98552724000183,50682.763589760005 2025-11-23,16:31:17.000,327,11090419,-795,0,1763915476,15167.76554026,178.1194607100042,50682.763589760005 2025-11-23,16:31:18.000,327,11090413,-795,0,1763915477,15167.79922180999,178.14060810000228,50682.72865416 2025-11-23,16:31:19.000,327,11090688,-795,0,1763915478,15167.85984859999,178.2181485300025,50682.79852536 2025-11-23,16:31:20.000,327,11090666,-795,0,1763915479,15167.85984859999,178.2181485300025,50682.6727572 2025-11-23,16:31:21.000,327,11090441,-795,0,1763915480,15167.792485499995,178.21109940000315,50682.81948672 2025-11-23,16:31:22.000,327,11090709,-795,0,1763915481,15167.752067639994,178.26749243999802,50682.63782160001 2025-11-23,16:31:23.000,327,11090522,-795,0,1763915482,15167.624077749999,178.154706360001,50682.665770080006 2025-11-23,16:31:24.000,327,11090634,-795,0,1763915483,15167.421988449998,178.2181485300025,50682.763589760005 2025-11-23,16:31:25.000,327,11090433,-795,0,1763915484,15167.253580700002,178.26044330999866,50682.75660264001 2025-11-23,16:31:26.000,327,11090433,-795,0,1763915485,15167.213162840002,178.24634504999995,50682.81948672 2025-11-23,16:31:27.000,327,11090475,-795,0,1763915486,15167.058227709997,178.19700114000443,50682.7426284 2025-11-23,16:31:28.000,327,11090521,-795,0,1763915487,15166.930237820001,178.34503286999825,50682.78455112001 2025-11-23,16:31:29.000,327,11090504,-795,0,1763915488,15166.970655680001,178.42257329999848,50682.90333216001 2025-11-23,16:31:30.000,327,11090534,-795,0,1763915489,15166.903292579991,178.5001137299987,50682.92429352001 2025-11-23,16:31:31.000,327,11090629,-795,0,1763915490,15166.795511619996,178.61994894000236,50682.92429352001 2025-11-23,16:31:32.000,327,11090511,-795,0,1763915491,15166.936974129996,178.59175241999765,50682.90333216001 2025-11-23,16:31:33.000,327,11090712,-795,0,1763915492,15166.876347339996,178.80322632000025,50683.00813896 2025-11-23,16:31:34.000,327,11090560,-795,0,1763915493,15166.923501509991,178.88076675000048,50682.73564128001 2025-11-23,16:31:35.000,327,11090564,-795,0,1763915494,15166.903292579991,179.07814239000436,50682.85442232001 2025-11-23,16:31:36.000,327,11090538,-795,0,1763915495,15166.984128299991,179.0076510900035,50682.812499600004 2025-11-23,16:31:37.000,327,11090418,-795,0,1763915496,15166.997600919996,179.0428967400003,50682.84044808 2025-11-23,16:31:38.000,327,11090532,-795,0,1763915497,15167.125590809992,179.04994586999965,50682.79852536 2025-11-23,16:31:39.000,327,11090502,-795,0,1763915498,15167.300734869998,178.99355283000477,50682.86140944 2025-11-23,16:31:40.000,327,11090582,-795,0,1763915499,15167.273789630002,178.98650369999814,50682.8474352 2025-11-23,16:31:41.000,327,11090483,-795,0,1763915500,15167.300734869998,179.08519152000372,50682.84044808 2025-11-23,16:31:42.000,327,11090533,-795,0,1763915501,15167.253580700002,179.02879848000157,50682.9173064 2025-11-23,16:31:43.000,327,11090394,-795,0,1763915502,15167.206426529992,179.09224065000308,50682.74961552 2025-11-23,16:31:44.000,327,11090631,-795,0,1763915503,15167.152536050002,178.99355283000477,50682.79852536 2025-11-23,16:31:45.000,327,11090703,-795,0,1763915504,15166.984128299991,179.056994999999,50682.79852536 2025-11-23,16:31:46.000,327,11090521,-795,0,1763915505,15166.88981996,179.1204371700005,50682.84044808 2025-11-23,16:31:47.000,327,11090503,-795,0,1763915506,15166.835929479996,179.1697810800033,50682.88935792 2025-11-23,16:31:48.000,327,11090534,-795,0,1763915507,15166.64057648999,179.3178128100044,50682.9173064 2025-11-23,16:31:49.000,327,11090568,-795,0,1763915508,15166.58668601,179.3178128100044,50682.84044808 2025-11-23,16:31:50.000,327,11090429,-795,0,1763915509,15166.51932290999,179.5010901900023,50682.95922912 2025-11-23,16:31:51.000,327,11090545,-795,0,1763915510,15166.391333019994,179.5010901900023,50682.91031928 2025-11-23,16:31:52.000,327,11090517,-795,0,1763915511,15166.317233609989,179.60682713999995,50682.882370800005 2025-11-23,16:31:53.000,327,11090542,-795,0,1763915512,15166.283552059998,179.62092539999867,50682.89634504 2025-11-23,16:31:54.000,327,11090430,-795,0,1763915513,15166.283552059998,179.5997780100006,50682.812499600004 2025-11-23,16:31:55.000,327,11090465,-795,0,1763915514,15166.391333019994,179.57158149000315,50682.8474352 2025-11-23,16:31:56.000,327,11090650,-795,0,1763915515,15166.48564136,179.52928670999972,50682.81948672 2025-11-23,16:31:57.000,327,11090564,-795,0,1763915516,15166.53953183999,179.59272888000123,50682.95224200001 2025-11-23,16:31:58.000,327,11090386,-795,0,1763915517,15166.66078541999,179.67026931000146,50682.87538368001 2025-11-23,16:31:59.000,327,11090450,-795,0,1763915518,15166.68099434999,179.74076061000233,50682.79153824 2025-11-23,16:32:00.000,327,11090581,-795,0,1763915519,15166.714675899995,179.60682713999995,50682.777563999996 2025-11-23,16:32:01.000,327,11090548,-795,0,1763915520,15166.76856638,179.7125640900049,50682.73564128001 2025-11-23,16:32:02.000,327,11090741,-795,0,1763915521,15166.775302689995,179.74076061000233,50682.62384736 2025-11-23,16:32:03.000,327,11090540,-795,0,1763915522,15166.60015862999,179.71961322000425,50682.79153824 2025-11-23,16:32:04.000,327,11090592,-795,0,1763915523,15166.593422319995,179.74780974000168,50682.72166704 2025-11-23,16:32:05.000,327,11090447,-795,0,1763915524,15166.45869611999,179.76895712999976,50682.87538368001 2025-11-23,16:32:06.000,327,11090572,-795,0,1763915525,15166.344178849999,179.8605958199987,50682.95224200001 2025-11-23,16:32:07.000,327,11090482,-795,0,1763915526,15166.249870509993,180.00157842000044,50682.81948672 2025-11-23,16:32:08.000,327,11090589,-795,0,1763915527,15166.256606819989,180.13551189000282,50682.81948672 2025-11-23,16:32:09.000,327,11090521,-795,0,1763915528,15166.142089549998,180.22715058000176,50682.86140944 2025-11-23,16:32:10.000,327,11090497,-795,0,1763915529,15166.061253829997,180.29764188000263,50682.87538368001 2025-11-23,16:32:11.000,327,11090601,-795,0,1763915530,15166.041044899997,180.41042795999965,50682.945254879996 2025-11-23,16:32:12.000,327,11090569,-795,0,1763915531,15166.047781209993,180.37518231000286,50682.91031928 2025-11-23,16:32:13.000,327,11090465,-795,0,1763915532,15166.101671689998,180.4668210000018,50682.93826776 2025-11-23,16:32:14.000,327,11090388,-795,0,1763915533,15166.081462759998,180.53731230000267,50682.8474352 2025-11-23,16:32:15.000,327,11090532,-795,0,1763915534,15166.283552059998,180.57255794999946,50682.82647384001 2025-11-23,16:32:16.000,327,11090655,-795,0,1763915535,15166.263343129998,180.5514105600014,50682.6727572 2025-11-23,16:32:17.000,327,11090423,-795,0,1763915536,15166.297024679989,180.60075447000418,50682.665770080006 2025-11-23,16:32:18.000,327,11090567,-795,0,1763915537,15166.41827825999,180.73468793999928,50682.70070568 2025-11-23,16:32:19.000,327,11090510,-795,0,1763915538,15166.425014569999,180.7135405500012,50682.6727572 2025-11-23,16:32:20.000,327,11090567,-795,0,1763915539,15166.47890504999,180.6782949000044,50682.58891176001 2025-11-23,16:32:21.000,327,11090485,-795,0,1763915540,15166.472168739994,180.76993359000335,50682.72166704 2025-11-23,16:32:22.000,327,11090511,-795,0,1763915541,15166.323969919998,180.8615722800023,50682.644808720004 2025-11-23,16:32:23.000,327,11090579,-795,0,1763915542,15166.243134199998,180.84042489000421,50682.546989040005 2025-11-23,16:32:24.000,327,11090646,-795,0,1763915543,15166.189243719993,180.96730922999996,50682.54000192001 2025-11-23,16:32:25.000,327,11090492,-795,0,1763915544,15166.067990139993,180.86862141000165,50682.69371856 2025-11-23,16:32:26.000,327,11090559,-795,0,1763915545,15166.047781209993,181.01665314000275,50682.70769280001 2025-11-23,16:32:27.000,327,11090480,-795,0,1763915546,15165.980418109997,181.0237022700021,50682.58192464 2025-11-23,16:32:28.000,327,11090480,-795,0,1763915547,15165.892846080002,180.93206358000316,50682.65179584 2025-11-23,16:32:29.000,327,11090616,-795,0,1763915548,15165.859164529997,180.88976879999973,50682.72166704 2025-11-23,16:32:30.000,327,11090513,-795,0,1763915549,15165.798537739996,180.9109161899978,50682.62384736 2025-11-23,16:32:31.000,327,11090581,-795,0,1763915550,15165.798537739996,180.875670540001,50682.70769280001 2025-11-23,16:32:32.000,327,11090641,-795,0,1763915551,15165.872637150002,180.95321097000124,50682.63782160001 2025-11-23,16:32:33.000,327,11090711,-795,0,1763915552,15165.798537739996,181.06599704999826,50682.498079200006 2025-11-23,16:32:34.000,327,11090534,-795,0,1763915553,15165.919791319997,180.93206358000316,50682.56795040001 2025-11-23,16:32:35.000,327,11090398,-795,0,1763915554,15165.886109769992,181.11534096000105,50682.51205344 2025-11-23,16:32:36.000,327,11090420,-795,0,1763915555,15165.987154419992,181.12943921999977,50682.58891176001 2025-11-23,16:32:37.000,327,11090585,-795,0,1763915556,15165.980418109997,181.11534096000105,50682.52602768 2025-11-23,16:32:38.000,327,11090742,-795,0,1763915557,15165.993890730002,181.06599704999826,50682.609873119996 2025-11-23,16:32:39.000,327,11090483,-795,0,1763915558,15166.014099660002,181.0730461800049,50682.58891176001 2025-11-23,16:32:40.000,327,11090633,-795,0,1763915559,15166.135353239988,181.1223900900004,50682.61686024001 2025-11-23,16:32:41.000,327,11090670,-795,0,1763915560,15166.101671689998,181.0730461800049,50682.428208000005 2025-11-23,16:32:42.000,327,11090533,-795,0,1763915561,15166.108407999993,181.03075140000146,50682.42122088001 2025-11-23,16:32:43.000,327,11090654,-795,0,1763915562,15166.189243719993,181.0730461800049,50682.45615648 2025-11-23,16:32:44.000,327,11090484,-795,0,1763915563,15166.249870509993,181.00255488000403,50682.43519512 2025-11-23,16:32:45.000,327,11090452,-795,0,1763915564,15166.310497299994,181.13648834999913,50682.47013072001 2025-11-23,16:32:46.000,327,11090636,-755,0,1763915565,15166.310497299994,181.11534096000105,50682.42122088001 2025-11-23,16:32:47.000,327,11090596,-795,0,1763915566,15166.41827825999,181.03780053000082,50682.49109208001 2025-11-23,16:32:48.000,327,11090596,-795,0,1763915567,15166.303760989998,181.1717340000032,50682.40724664 2025-11-23,16:32:49.000,327,11090522,-795,0,1763915568,15166.364387779999,181.20697965,50682.442182239996 2025-11-23,16:32:50.000,327,11090614,-795,0,1763915569,15166.202716339998,181.22812703999807,50682.428208000005 2025-11-23,16:32:51.000,327,11090408,-795,0,1763915570,15166.067990139993,181.26337269000214,50682.38628528 2025-11-23,16:32:52.000,327,11090470,-795,0,1763915571,15166.115144310003,181.333863990003,50682.45615648 2025-11-23,16:32:53.000,327,11090498,-795,0,1763915572,15165.960209179997,181.41140442000324,50682.42122088001 2025-11-23,16:32:54.000,327,11090707,-795,0,1763915573,15166.088199069993,181.26337269000214,50682.49109208001 2025-11-23,16:32:55.000,327,11090515,-795,0,1763915574,15165.886109769992,181.3056674699983,50682.31641408 2025-11-23,16:32:56.000,327,11090564,-795,0,1763915575,15165.933263940002,181.24222530000407,50682.3583368 2025-11-23,16:32:57.000,327,11090568,-795,0,1763915576,15165.946736559992,181.1082918300017,50682.38628528 2025-11-23,16:32:58.000,327,11090333,-795,0,1763915577,15165.946736559992,181.03075140000146,50682.379298160005 2025-11-23,16:32:59.000,327,11090590,-795,0,1763915578,15166.067990139993,181.01665314000275,50682.35134968001 2025-11-23,16:33:00.000,327,11090507,-795,0,1763915579,15165.946736559992,180.6148527300029,50682.309426960004 2025-11-23,16:33:01.000,327,11090520,-795,0,1763915580,15165.987154419992,180.49501751999924,50682.428208000005 2025-11-23,16:33:02.000,327,11090425,-795,0,1763915581,15166.142089549998,180.24124884000048,50682.3932724 2025-11-23,16:33:03.000,327,11090634,-795,0,1763915582,15166.182507409998,180.18485579999833,50682.43519512 2025-11-23,16:33:04.000,327,11090438,-795,0,1763915583,15166.303760989998,180.1919049299977,50682.34436256 2025-11-23,16:33:05.000,327,11090683,-795,0,1763915584,15166.654049109995,179.93108711999957,50682.28147848001 2025-11-23,16:33:06.000,327,11090541,-795,0,1763915585,15166.62710387,179.98043103000236,50682.34436256 2025-11-23,16:33:07.000,327,11090475,-795,0,1763915586,15166.694466969995,180.0720697200013,50682.35134968001 2025-11-23,16:33:08.000,327,11090453,-795,0,1763915587,15166.755093759995,180.24124884000048,50682.330388320006 2025-11-23,16:33:09.000,327,11090508,-795,0,1763915588,15166.84266578999,180.17780666999897,50682.36532392 2025-11-23,16:33:10.000,327,11090595,-795,0,1763915589,15166.654049109995,180.38928057000157,50682.31641408 2025-11-23,16:33:11.000,327,11090566,-795,0,1763915590,15166.613631249995,180.41042795999965,50682.25353000001 2025-11-23,16:33:12.000,327,11090415,-795,0,1763915591,15166.512586599994,180.5514105600014,50682.28147848001 2025-11-23,16:33:13.000,327,11090483,-795,0,1763915592,15166.492377669994,180.54436143000203,50682.15571032001 2025-11-23,16:33:14.000,327,11090484,-795,0,1763915593,15166.357651469989,180.55845969000075,50682.260517120005 2025-11-23,16:33:15.000,327,11090359,-795,0,1763915594,15166.216188959988,180.5161649100046,50682.19763304 2025-11-23,16:33:16.000,327,11090464,-795,0,1763915595,15166.243134199998,180.24829796999984,50682.330388320006 2025-11-23,16:33:17.000,327,11090538,-795,0,1763915596,15166.195980029988,180.22715058000176,50682.17667168 2025-11-23,16:33:18.000,327,11090661,-795,0,1763915597,15166.189243719993,179.99452929000108,50682.19763304 2025-11-23,16:33:19.000,327,11090519,-795,0,1763915598,15166.142089549998,179.98043103000236,50682.24654288 2025-11-23,16:33:20.000,327,11090469,-795,0,1763915599,15166.189243719993,179.83239930000127,50682.28147848001 2025-11-23,16:33:21.000,327,11090528,-795,0,1763915600,15166.384596709999,179.5997780100006,50682.18365880001 2025-11-23,16:33:22.000,327,11090497,-795,0,1763915601,15166.41827825999,179.62092539999867,50682.211607280005 2025-11-23,16:33:23.000,327,11090578,-755,0,1763915602,15166.54626815,179.44469715000014,50682.24654288 2025-11-23,16:33:24.000,327,11090513,-795,0,1763915603,15166.74835745,179.45879540999886,50682.19763304 2025-11-23,16:33:25.000,327,11090731,-795,0,1763915604,15166.930237820001,179.43059889000142,50682.260517120005 2025-11-23,16:33:26.000,327,11090552,-795,0,1763915605,15167.051491400001,179.6632201800021,50682.19763304 2025-11-23,16:33:27.000,327,11090550,-795,0,1763915606,15167.152536050002,179.67026931000146,50682.2185944 2025-11-23,16:33:28.000,327,11090605,-795,0,1763915607,15167.260317009997,179.7125640900049,50682.24654288 2025-11-23,16:33:29.000,327,11090416,-795,0,1763915608,15167.327680109993,179.80420278000383,50682.23955576 2025-11-23,16:33:30.000,327,11090473,-795,0,1763915609,15167.361361659998,179.98043103000236,50682.19064592 2025-11-23,16:33:31.000,327,11090552,-795,0,1763915610,15167.307471179993,179.9099397300015,50682.32340120001 2025-11-23,16:33:32.000,327,11090544,-795,0,1763915611,15167.226635459992,179.9592836400043,50682.15571032001 2025-11-23,16:33:33.000,327,11090591,-795,0,1763915612,15167.192953910002,179.9099397300015,50682.13474896001 2025-11-23,16:33:34.000,327,11090532,-795,0,1763915613,15166.963919369991,179.83239930000127,50682.12776184 2025-11-23,16:33:35.000,327,11090338,-795,0,1763915614,15166.916765199996,179.76895712999976,50682.12077472 2025-11-23,16:33:36.000,327,11090535,-795,0,1763915615,15166.82919317,179.6632201800021,50682.15571032001 2025-11-23,16:33:37.000,327,11090729,-795,0,1763915616,15166.54626815,179.49404106000293,50682.092826240005 2025-11-23,16:33:38.000,327,11090513,-795,0,1763915617,15166.51932290999,179.2684689000016,50682.20462016001 2025-11-23,16:33:39.000,327,11090431,-795,0,1763915618,15166.593422319995,179.08519152000372,50682.162697440006 2025-11-23,16:33:40.000,327,11090602,-795,0,1763915619,15166.66752173,179.03584761000093,50682.22558152 2025-11-23,16:33:41.000,327,11090547,-795,0,1763915620,15166.674258039995,178.98650369999814,50682.2185944 2025-11-23,16:33:42.000,327,11090568,-795,0,1763915621,15166.72141220999,178.9583071800007,50682.32340120001 2025-11-23,16:33:43.000,327,11090365,-795,0,1763915622,15166.876347339996,179.08519152000372,50682.29545272 2025-11-23,16:33:44.000,327,11090668,-795,0,1763915623,15166.862874719991,179.22617411999818,50682.24654288 2025-11-23,16:33:45.000,327,11090580,-795,0,1763915624,15166.997600919996,179.19092847000138,50682.37231104001 2025-11-23,16:33:46.000,327,11090655,-795,0,1763915625,15166.903292579991,179.5010901900023,50682.44916936001 2025-11-23,16:33:47.000,327,11090463,-795,0,1763915626,15166.950446750001,179.4517462799995,50682.498079200006 2025-11-23,16:33:48.000,327,11090493,-795,0,1763915627,15167.064964019992,179.5010901900023,50682.43519512 2025-11-23,16:33:49.000,327,11090406,-795,0,1763915628,15166.91002889,179.7125640900049,50682.37231104001 2025-11-23,16:33:50.000,327,11090375,-795,0,1763915629,15166.78877531,179.4799428000042,50682.41423376 2025-11-23,16:33:51.000,327,11090555,-795,0,1763915630,15166.896556269996,179.80420278000383,50682.54000192001 2025-11-23,16:33:52.000,327,11090523,-795,0,1763915631,15166.80898424,179.515188450001,50682.16968456 2025-11-23,16:33:53.000,327,11090518,-795,0,1763915632,15166.734884829995,179.62797452999803,50682.41423376 2025-11-23,16:33:54.000,327,11090485,-795,0,1763915633,15166.755093759995,179.60682713999995,50682.43519512 2025-11-23,16:33:55.000,327,11090579,-715,0,1763915634,15166.70120327999,179.6138762699993,50682.42122088001 2025-11-23,16:33:56.000,327,11090418,-795,0,1763915635,15166.66078541999,179.67026931000146,50682.3932724 2025-11-23,16:33:57.000,327,11090649,-795,0,1763915636,15166.633840179995,179.63502366000466,50682.63782160001 2025-11-23,16:33:58.000,327,11090799,-795,0,1763915637,15166.62710387,179.6984658299989,50682.45615648 2025-11-23,16:33:59.000,327,11090461,-795,0,1763915638,15166.72141220999,179.76895712999976,50682.51205344 2025-11-23,16:34:00.000,327,11090535,-795,0,1763915639,15166.694466969995,179.84649756,50682.43519512 2025-11-23,16:34:01.000,327,11090434,-715,0,1763915640,15166.76183006999,179.73371148000297,50682.595898880005 2025-11-23,16:34:02.000,327,11090611,-795,0,1763915641,15166.72141220999,179.90289060000214,50682.50506632 2025-11-23,16:34:03.000,327,11090548,-795,0,1763915642,15166.573213389995,180.0368240700045,50682.56795040001 2025-11-23,16:34:04.000,327,11090579,-795,0,1763915643,15166.51932290999,180.18485579999833,50682.67974432 2025-11-23,16:34:05.000,327,11090543,-795,0,1763915644,15166.364387779999,180.26239622999856,50682.62384736 2025-11-23,16:34:06.000,327,11090589,-795,0,1763915645,15166.330706229994,180.5020666499986,50682.67974432 2025-11-23,16:34:07.000,327,11090425,-755,0,1763915646,15166.108407999993,180.42452621999837,50682.763589760005 2025-11-23,16:34:08.000,327,11090529,-795,0,1763915647,15166.182507409998,180.57960707999882,50682.81948672 2025-11-23,16:34:09.000,327,11090476,-795,0,1763915648,15166.074726450002,180.60075447000418,50682.79153824 2025-11-23,16:34:10.000,327,11090414,-795,0,1763915649,15166.061253829997,180.6641966399984,50682.95922912 2025-11-23,16:34:11.000,327,11090517,-795,0,1763915650,15165.980418109997,180.64304925000033,50682.945254879996 2025-11-23,16:34:12.000,327,11090430,-795,0,1763915651,15165.879373459997,180.7769827200027,50682.88935792 2025-11-23,16:34:13.000,327,11090647,-795,0,1763915652,15165.798537739996,180.748786199998,50682.96621624 2025-11-23,16:34:14.000,327,11090543,-795,0,1763915653,15165.852428220001,180.63600012000097,50683.001151840006 2025-11-23,16:34:15.000,327,11090523,-795,0,1763915654,15165.731174640001,180.7135405500012,50683.03608744 2025-11-23,16:34:16.000,327,11090554,-795,0,1763915655,15165.704229399991,180.63600012000097,50683.11993288001 2025-11-23,16:34:17.000,327,11090642,-635,0,1763915656,15165.684020469991,180.7135405500012,50683.01512608 2025-11-23,16:34:18.000,327,11090535,-795,0,1763915657,15165.643602609991,180.69239316000312,50682.93826776 2025-11-23,16:34:19.000,327,11090451,-795,0,1763915658,15165.677284159996,180.86862141000165,50682.980190480004 2025-11-23,16:34:20.000,327,11090645,-795,0,1763915659,15165.515612719995,180.84747402000357,50683.0570488 2025-11-23,16:34:21.000,327,11090685,-795,0,1763915660,15165.56276688999,181.11534096000105,50683.27364952 2025-11-23,16:34:22.000,327,11090717,-795,0,1763915661,15165.42804069,181.14353747999849,50683.14089424001 2025-11-23,16:34:23.000,327,11090685,-795,0,1763915662,15165.414568069995,181.20697965,50683.23871392001 2025-11-23,16:34:24.000,327,11090356,-795,0,1763915663,15165.252896629994,181.39730616000452,50683.18281696 2025-11-23,16:34:25.000,327,11090393,-795,0,1763915664,15165.34046865999,181.62992744999792,50683.17582984 2025-11-23,16:34:26.000,327,11090411,-795,0,1763915665,15165.185533529999,181.70746787999815,50683.098971520005 2025-11-23,16:34:27.000,327,11090514,-795,0,1763915666,15165.138379359989,181.79910657000437,50683.01512608 2025-11-23,16:34:28.000,327,11090304,-795,0,1763915667,15165.044071019998,181.96123656000418,50683.34352072 2025-11-23,16:34:29.000,327,11090601,-795,0,1763915668,15165.030598399993,182.04582612000377,50683.266662400005 2025-11-23,16:34:30.000,327,11090574,-795,0,1763915669,15164.956498989988,182.00353134000034,50683.27364952 2025-11-23,16:34:31.000,327,11090633,-795,0,1763915670,15164.902608509998,182.1586122000008,50683.27364952 2025-11-23,16:34:32.000,327,11090629,-795,0,1763915671,15164.808300169992,182.0246787299984,50683.27364952 2025-11-23,16:34:33.000,327,11090380,-795,0,1763915672,15164.727464449992,182.19385785000486,50683.2317268 2025-11-23,16:34:34.000,327,11090537,-795,0,1763915673,15164.713991830002,182.06697351000184,50683.32255936 2025-11-23,16:34:35.000,327,11090472,-795,0,1763915674,15164.633156110001,182.08107177000056,50683.41339192 2025-11-23,16:34:36.000,327,11090575,-795,0,1763915675,15164.498429909996,182.17975958999887,50683.41339192 2025-11-23,16:34:37.000,327,11090513,-795,0,1763915676,15164.511902530001,182.04582612000377,50683.47627600001 2025-11-23,16:34:38.000,327,11090706,-795,0,1763915677,15164.437803119996,182.14451394000207,50683.32954648001 2025-11-23,16:34:39.000,327,11090468,-795,0,1763915678,15164.532111460001,182.1586122000008,50683.434353280005 2025-11-23,16:34:40.000,327,11090494,-795,0,1763915679,15164.532111460001,182.31369306000124,50683.434353280005 2025-11-23,16:34:41.000,327,11090511,-795,0,1763915680,15164.579265629996,182.29959480000252,50683.315572240004 2025-11-23,16:34:42.000,327,11090544,-795,0,1763915681,15164.586001939992,182.34893870999804,50683.39941768 2025-11-23,16:34:43.000,327,11090438,-795,0,1763915682,15164.565793009991,182.32779131999996,50683.3714692 2025-11-23,16:34:44.000,327,11090449,-795,0,1763915683,15164.619683489997,182.4053317500002,50683.3714692 2025-11-23,16:34:45.000,327,11090460,-795,0,1763915684,15164.646628729992,182.48992130999977,50683.34352072 2025-11-23,16:34:46.000,327,11090554,-795,0,1763915685,15164.579265629996,182.54631435000192,50683.385443440005 2025-11-23,16:34:47.000,327,11090421,-795,0,1763915686,15164.532111460001,182.5322160900032,50683.30858512001 2025-11-23,16:34:48.000,327,11090549,-795,0,1763915687,15164.484957289991,182.73664085999917,50683.29461088 2025-11-23,16:34:49.000,327,11090557,-795,0,1763915688,15164.296340609995,182.67319868999766,50683.35749496001 2025-11-23,16:34:50.000,327,11090498,-795,0,1763915689,15164.235713819995,182.65205129999958,50683.42037904 2025-11-23,16:34:51.000,327,11090621,-795,0,1763915690,15164.16835072,182.5956582600047,50683.46928888 2025-11-23,16:34:52.000,327,11090555,-795,0,1763915691,15164.10772393,182.65910042999894,50683.5112116 2025-11-23,16:34:53.000,327,11090581,-795,0,1763915692,15164.053833449994,182.7154934700011,50683.44832752 2025-11-23,16:34:54.000,327,11090435,-795,0,1763915693,15163.905634629999,182.72254260000045,50683.4413404 2025-11-23,16:34:55.000,327,11090570,-795,0,1763915694,15163.838271529989,182.78598477000196,50683.57409568001 2025-11-23,16:34:56.000,327,11090588,-795,0,1763915695,15163.925843559999,182.85647607000283,50683.60903128 2025-11-23,16:34:57.000,327,11090502,-795,0,1763915696,15163.764172119998,182.93401650000305,50683.49025024 2025-11-23,16:34:58.000,327,11090481,-795,0,1763915697,15163.723754259998,183.01860606000264,50683.553134320005 2025-11-23,16:34:59.000,327,11090549,-795,0,1763915698,15163.717017949988,182.9410656300024,50683.364482080004 2025-11-23,16:35:00.000,327,11090531,-795,0,1763915699,15163.642918539997,183.04680258000008,50683.41339192 2025-11-23,16:35:01.000,327,11090511,-795,0,1763915700,15163.764172119998,183.06794996999815,50683.46928888 2025-11-23,16:35:02.000,327,11090624,-795,0,1763915701,15163.703545329998,183.20188344000053,50683.385443440005 2025-11-23,16:35:03.000,327,11090491,-795,0,1763915702,15163.838271529989,183.15253952999774,50683.23871392001 2025-11-23,16:35:04.000,327,11090677,-795,0,1763915703,15163.743963189998,183.25122735000332,50683.53916008 2025-11-23,16:35:05.000,327,11090697,-795,0,1763915704,15163.730490569993,183.35696430000098,50683.35050784 2025-11-23,16:35:06.000,327,11090759,-795,0,1763915705,15163.568819129992,183.29352212999947,50683.301598 2025-11-23,16:35:07.000,327,11090467,-795,0,1763915706,15163.575555440002,183.44860298999993,50683.32255936 2025-11-23,16:35:08.000,327,11090507,-795,0,1763915707,15163.548610199992,183.34991517000162,50683.32255936 2025-11-23,16:35:09.000,327,11090367,-795,0,1763915708,15163.562082819997,183.54729080999823,50683.22473968 2025-11-23,16:35:10.000,327,11090520,-795,0,1763915709,15163.467774479992,183.59663472000102,50683.21076544001 2025-11-23,16:35:11.000,327,11090480,-795,0,1763915710,15163.447565549992,183.6177821099991,50683.42736616001 2025-11-23,16:35:12.000,327,11090442,-795,0,1763915711,15163.400411379997,183.65302776000317,50683.25268816 2025-11-23,16:35:13.000,327,11090548,-795,0,1763915712,15163.359993519996,183.78696122999827,50683.32954648001 2025-11-23,16:35:14.000,327,11090646,-795,0,1763915713,15163.292630420001,183.83630514000106,50683.30858512001 2025-11-23,16:35:15.000,327,11090495,-795,0,1763915714,15163.27242149,183.8926981800032,50683.3714692 2025-11-23,16:35:16.000,327,11090573,-795,0,1763915715,15163.413884000001,183.84335427000042,50683.217752560005 2025-11-23,16:35:17.000,327,11090509,-795,0,1763915716,15163.306103039991,183.80810862000362,50683.35050784 2025-11-23,16:35:18.000,327,11090390,-795,0,1763915717,15163.25221256,183.90679644000193,50683.32954648001 2025-11-23,16:35:19.000,327,11090631,-795,0,1763915718,15163.245476249991,184.0125333899996,50683.168842720006 2025-11-23,16:35:20.000,327,11090562,-795,0,1763915719,15163.265685179991,183.96318948000408,50683.24570104 2025-11-23,16:35:21.000,327,11090453,-795,0,1763915720,15163.13095898,184.0407299100043,50683.17582984 2025-11-23,16:35:22.000,327,11090402,-795,0,1763915721,15163.12422266999,183.8926981800032,50683.168842720006 2025-11-23,16:35:23.000,327,11090528,-795,0,1763915722,15163.20505838999,183.81515775000298,50683.12692 2025-11-23,16:35:24.000,327,11090577,-795,0,1763915723,15163.19158577,183.93499295999936,50683.14089424001 2025-11-23,16:35:25.000,327,11090351,-795,0,1763915724,15163.07033219,183.73761732000276,50683.2317268 2025-11-23,16:35:26.000,327,11090442,-795,0,1763915725,15163.178113149996,183.82220688000234,50683.098971520005 2025-11-23,16:35:27.000,327,11090359,-795,0,1763915726,15163.258948869996,183.78696122999827,50683.13390712 2025-11-23,16:35:28.000,327,11090717,-795,0,1763915727,15163.198322079996,183.74466645000211,50683.10595864 2025-11-23,16:35:29.000,327,11090622,-795,0,1763915728,15163.19158577,183.94204208999872,50683.10595864 2025-11-23,16:35:30.000,327,11090431,-795,0,1763915729,15163.225267319991,183.91384557000129,50683.07801016 2025-11-23,16:35:31.000,327,11090530,-795,0,1763915730,15163.14443159999,183.8785999200045,50683.10595864 2025-11-23,16:35:32.000,327,11090517,-795,0,1763915731,15163.036650639995,184.0266316499983,50683.08499728 2025-11-23,16:35:33.000,327,11090590,-795,0,1763915732,15162.92886968,184.0407299100043,50683.147881360004 2025-11-23,16:35:34.000,327,11090560,-795,0,1763915733,15162.787407169999,184.04777904000366,50683.22473968 2025-11-23,16:35:35.000,327,11090554,-795,0,1763915734,15162.827825029999,184.1112212099979,50683.09198440001 2025-11-23,16:35:36.000,327,11090508,-795,0,1763915735,15162.88845182,184.16761425000004,50683.06403592 2025-11-23,16:35:37.000,327,11090632,-795,0,1763915736,15162.935605989995,184.2381055500009,50683.0570488 2025-11-23,16:35:38.000,327,11090532,-795,0,1763915737,15162.88845182,184.2733511999977,50683.10595864 2025-11-23,16:35:39.000,327,11090432,-795,0,1763915738,15163.117486359995,184.30154772000242,50683.04307456001 2025-11-23,16:35:40.000,327,11090539,-795,0,1763915739,15163.056859569995,184.39318641000136,50683.13390712 2025-11-23,16:35:41.000,327,11090571,-795,0,1763915740,15163.14443159999,184.3367933699992,50683.00813896 2025-11-23,16:35:42.000,327,11090325,-795,0,1763915741,15163.15116791,184.3226951100005,50682.980190480004 2025-11-23,16:35:43.000,327,11090469,-795,0,1763915742,15163.157904219996,184.15351599000132,50683.01512608 2025-11-23,16:35:44.000,327,11090606,-795,0,1763915743,15163.11075005,184.1112212099979,50682.86140944 2025-11-23,16:35:45.000,327,11090313,-795,0,1763915744,15162.955814919995,183.97023861000343,50682.833460960006 2025-11-23,16:35:46.000,327,11090595,-795,0,1763915745,15162.94907861,183.72351906000404,50682.80551248001 2025-11-23,16:35:47.000,327,11090520,-795,0,1763915746,15162.706571449999,183.72351906000404,50682.87538368001 2025-11-23,16:35:48.000,327,11090364,-795,0,1763915747,15162.632472039993,183.56843820000358,50682.9871776 2025-11-23,16:35:49.000,327,11090562,-795,0,1763915748,15162.578581559988,183.6177821099991,50682.945254879996 2025-11-23,16:35:50.000,327,11090606,-795,0,1763915749,15162.497745839988,183.44155386000057,50682.86140944 2025-11-23,16:35:51.000,327,11090627,-795,0,1763915750,15162.376492260002,183.44155386000057,50682.86839656 2025-11-23,16:35:52.000,327,11090538,-795,0,1763915751,15162.322601779997,183.483848640004,50682.79852536 2025-11-23,16:35:53.000,327,11090400,-795,0,1763915752,15162.369755949992,183.26532561000204,50682.81948672 2025-11-23,16:35:54.000,327,11090471,-795,0,1763915753,15162.511218459993,183.20188344000053,50682.88935792 2025-11-23,16:35:55.000,327,11090516,-795,0,1763915754,15162.517954769988,183.34991517000162,50682.86839656 2025-11-23,16:35:56.000,327,11090522,-795,0,1763915755,15162.511218459993,183.40630821000377,50682.86839656 2025-11-23,16:35:57.000,327,11090402,-795,0,1763915756,15162.625735729998,183.36401343000034,50683.02910032 2025-11-23,16:35:58.000,327,11090615,-795,0,1763915757,15162.592054179993,183.49089777000336,50682.79852536 2025-11-23,16:35:59.000,327,11090464,-795,0,1763915758,15162.679626209989,183.42745560000185,50682.85442232001 2025-11-23,16:36:00.000,327,11090578,-795,0,1763915759,15162.713307759994,183.55433994000487,50682.80551248001 2025-11-23,16:36:01.000,327,11090477,-795,0,1763915760,15162.740252999989,183.56138907000422,50682.86140944 2025-11-23,16:36:02.000,327,11090442,-795,0,1763915761,15162.767198239999,183.54729080999823,50682.84044808 2025-11-23,16:36:03.000,327,11090618,-795,0,1763915762,15162.726780379999,183.70942079999804,50682.77057688 2025-11-23,16:36:04.000,327,11090490,-795,0,1763915763,15162.645944659998,183.6671260200019,50682.81948672 2025-11-23,16:36:05.000,327,11090356,-795,0,1763915764,15162.625735729998,183.67417515000125,50682.84044808 2025-11-23,16:36:06.000,327,11090442,-795,0,1763915765,15162.491009529993,183.63892950000445,50682.79852536 2025-11-23,16:36:07.000,327,11090610,-795,0,1763915766,15162.322601779997,183.75171558000147,50682.8474352 2025-11-23,16:36:08.000,327,11090559,-795,0,1763915767,15162.268711299992,183.68827340999997,50682.86839656 2025-11-23,16:36:09.000,327,11090582,-795,0,1763915768,15162.120512479996,183.70942079999804,50682.7426284 2025-11-23,16:36:10.000,327,11090571,-795,0,1763915769,15161.999258899996,183.58958559000166,50682.84044808 2025-11-23,16:36:11.000,327,11090493,-795,0,1763915770,15161.90495055999,183.56138907000422,50682.882370800005 2025-11-23,16:36:12.000,327,11090496,-795,0,1763915771,15161.878005319995,183.50499603000208,50682.9173064 2025-11-23,16:36:13.000,327,11090593,-795,0,1763915772,15161.83085115,183.35696430000098,50682.882370800005 2025-11-23,16:36:14.000,327,11090537,-795,0,1763915773,15161.878005319995,183.31466952000483,50682.95922912 2025-11-23,16:36:15.000,327,11090596,-795,0,1763915774,15161.91168687,183.20188344000053,50682.9871776 2025-11-23,16:36:16.000,327,11090527,-755,0,1763915775,15162.039676759996,183.13139213999966,50682.980190480004 2025-11-23,16:36:17.000,327,11090545,-795,0,1763915776,15162.140721409996,182.99745867000456,50682.90333216001 2025-11-23,16:36:18.000,327,11090531,-795,0,1763915777,15162.282183919997,183.01860606000264,50682.90333216001 2025-11-23,16:36:19.000,327,11090501,-635,0,1763915778,15162.497745839988,183.04680258000008,50682.86140944 2025-11-23,16:36:20.000,327,11090527,-795,0,1763915779,15162.538163699988,183.09614649000287,50682.78455112001 2025-11-23,16:36:21.000,327,11090519,-795,0,1763915780,15162.592054179993,183.04680258000008,50682.82647384001 2025-11-23,16:36:22.000,327,11090522,-795,0,1763915781,15162.740252999989,183.18073605000245,50682.7426284 2025-11-23,16:36:23.000,327,11090646,-795,0,1763915782,15162.814352409994,183.2723747400014,50682.7426284 2025-11-23,16:36:24.000,327,11090590,-795,0,1763915783,15162.679626209989,183.31466952000483,50682.68673144001 2025-11-23,16:36:25.000,327,11090716,-795,0,1763915784,15162.659417279989,183.1877851800018,50682.70769280001 2025-11-23,16:36:26.000,327,11090651,-795,0,1763915785,15162.558372629988,183.025655190002,50682.72166704 2025-11-23,16:36:27.000,327,11090548,-795,0,1763915786,15162.585317869998,182.89172171999962,50682.65878296001 2025-11-23,16:36:28.000,327,11090496,-795,0,1763915787,15162.517954769988,182.60975652000343,50682.602886 2025-11-23,16:36:29.000,327,11090474,-795,0,1763915788,15162.410173809993,182.4687739200017,50682.68673144001 2025-11-23,16:36:30.000,327,11090553,-795,0,1763915789,15162.410173809993,182.46172479000234,50682.65878296001 2025-11-23,16:36:31.000,327,11090534,-795,0,1763915790,15162.383228569997,182.2713982799978,50682.714679920005 2025-11-23,16:36:32.000,327,11090490,-795,0,1763915791,15162.336074400002,182.34188957999868,50682.7426284 2025-11-23,16:36:33.000,327,11090611,-795,0,1763915792,15162.538163699988,182.35598784000467,50682.70769280001 2025-11-23,16:36:34.000,327,11090647,-795,0,1763915793,15162.464064289998,182.6168056500028,50682.84044808 2025-11-23,16:36:35.000,327,11090484,-795,0,1763915794,15162.484273219998,182.73664085999917,50682.82647384001 2025-11-23,16:36:36.000,327,11090417,-795,0,1763915795,15162.491009529993,182.87057433000155,50682.73564128001 2025-11-23,16:36:37.000,327,11090436,-795,0,1763915796,15162.416910120002,182.99745867000456,50682.72865416 2025-11-23,16:36:38.000,327,11090547,-795,0,1763915797,15162.349547019992,183.1243430100003,50682.87538368001 2025-11-23,16:36:39.000,327,11090689,-795,0,1763915798,15162.524691079998,182.96926214999985,50682.69371856 2025-11-23,16:36:40.000,327,11090549,-795,0,1763915799,15162.430382739993,183.11729388000094,50682.92429352001 2025-11-23,16:36:41.000,327,11090260,-795,0,1763915800,15162.396701190002,183.01860606000264,50682.96621624 2025-11-23,16:36:42.000,327,11090766,-795,0,1763915801,15162.578581559988,182.8141812899994,50682.86839656 2025-11-23,16:36:43.000,327,11090345,-795,0,1763915802,15162.652680969994,182.65205129999958,50682.78455112001 2025-11-23,16:36:44.000,327,11090729,-795,0,1763915803,15162.713307759994,182.62385478000215,50682.75660264001 2025-11-23,16:36:45.000,327,11090407,-795,0,1763915804,15162.807616099999,182.27844741000445,50682.87538368001 2025-11-23,16:36:46.000,327,11090513,-795,0,1763915805,15162.92886968,182.3207421900006,50682.714679920005 2025-11-23,16:36:47.000,327,11090418,-795,0,1763915806,15162.96255122999,182.16566133000015,50682.78455112001 2025-11-23,16:36:48.000,327,11090529,-795,0,1763915807,15163.056859569995,182.06697351000184,50682.609873119996 2025-11-23,16:36:49.000,327,11090685,-795,0,1763915808,15163.02317801999,182.08812089999992,50682.70070568 2025-11-23,16:36:50.000,327,11090643,-795,0,1763915809,15162.955814919995,182.10221915999864,50682.80551248001 2025-11-23,16:36:51.000,327,11090435,-795,0,1763915810,15162.92886968,182.14451394000207,50682.88935792 2025-11-23,16:36:52.000,327,11090606,-795,0,1763915811,15162.84129764999,182.33484044999932,50682.90333216001 2025-11-23,16:36:53.000,327,11090361,-795,0,1763915812,15162.807616099999,182.5322160900032,50682.96621624 2025-11-23,16:36:54.000,327,11090540,-795,0,1763915813,15162.753725619994,182.6661495599983,50682.89634504 2025-11-23,16:36:55.000,327,11090347,-795,0,1763915814,15162.679626209989,182.68729695000366,50682.980190480004 2025-11-23,16:36:56.000,327,11090588,-795,0,1763915815,15162.78067085999,182.9269673700037,50682.96621624 2025-11-23,16:36:57.000,327,11090510,-795,0,1763915816,15162.706571449999,182.80008303000068,50682.945254879996 2025-11-23,16:36:58.000,327,11090670,-795,0,1763915817,15162.720044069989,182.89877084999898,50683.10595864 2025-11-23,16:36:59.000,327,11090543,-795,0,1763915818,15162.935605989995,183.03975345000072,50682.945254879996 2025-11-23,16:37:00.000,327,11090619,-795,0,1763915819,15162.976023849995,183.06794996999815,50683.050061680005 2025-11-23,16:37:01.000,327,11090527,-795,0,1763915820,15163.09054112,183.0890973600035,50683.04307456001 2025-11-23,16:37:02.000,327,11090518,-795,0,1763915821,15163.23200363,183.0749991000048,50682.9871776 2025-11-23,16:37:03.000,327,11090385,-795,0,1763915822,15163.23200363,183.15958866000437,50682.88935792 2025-11-23,16:37:04.000,327,11090620,-795,0,1763915823,15163.393675070001,183.1736869200031,50683.13390712 2025-11-23,16:37:05.000,327,11090683,-795,0,1763915824,15163.407147689992,183.2230308299986,50683.02211320001 2025-11-23,16:37:06.000,327,11090659,-795,0,1763915825,15163.366729829992,183.39220994999778,50683.02910032 2025-11-23,16:37:07.000,327,11090765,-795,0,1763915826,15163.238739939996,183.4345047300012,50682.9173064 2025-11-23,16:37:08.000,327,11090547,-795,0,1763915827,15163.238739939996,183.60368385000038,50683.001151840006 2025-11-23,16:37:09.000,327,11090406,-795,0,1763915828,15162.996232779995,183.61073297999974,50683.06403592 2025-11-23,16:37:10.000,327,11090539,-795,0,1763915829,15162.746989309999,183.68827340999997,50683.050061680005 2025-11-23,16:37:11.000,327,11090666,-795,0,1763915830,15162.639208349989,183.54729080999823,50683.07801016 2025-11-23,16:37:12.000,327,11090448,-795,0,1763915831,15162.558372629988,183.56138907000422,50683.168842720006 2025-11-23,16:37:13.000,327,11090833,-795,0,1763915832,15162.336074400002,183.65302776000317,50683.23871392001 2025-11-23,16:37:14.000,327,11090812,-795,0,1763915833,15162.261974989997,183.60368385000038,50683.168842720006 2025-11-23,16:37:15.000,327,11090342,-795,0,1763915834,15162.201348199997,183.61073297999974,50683.29461088 2025-11-23,16:37:16.000,327,11090516,-795,0,1763915835,15162.282183919997,183.54729080999823,50683.40640480001 2025-11-23,16:37:17.000,327,11090385,-795,0,1763915836,15162.248502369992,183.4345047300012,50683.301598 2025-11-23,16:37:18.000,327,11090243,-795,0,1763915837,15162.268711299992,183.61073297999974,50683.27364952 2025-11-23,16:37:19.000,327,11090294,-795,0,1763915838,15162.423646429997,183.57548733000294,50683.364482080004 2025-11-23,16:37:20.000,327,11090413,-795,0,1763915839,15162.558372629988,183.63892950000445,50683.37845632001 2025-11-23,16:37:21.000,327,11090580,-795,0,1763915840,15162.625735729998,183.7305681900034,50683.336533600006 2025-11-23,16:37:22.000,327,11090573,-795,0,1763915841,15162.726780379999,183.80810862000362,50683.28063664 2025-11-23,16:37:23.000,327,11090318,-795,0,1763915842,15162.767198239999,184.06892643000174,50683.2317268 2025-11-23,16:37:24.000,327,11090629,-795,0,1763915843,15162.767198239999,184.28040033000434,50683.29461088 2025-11-23,16:37:25.000,327,11090513,-795,0,1763915844,15162.693098829994,184.40728467000008,50683.3714692 2025-11-23,16:37:26.000,327,11090365,-795,0,1763915845,15162.571845249993,184.52007075000438,50683.364482080004 2025-11-23,16:37:27.000,327,11090594,-795,0,1763915846,15162.457327980002,184.5694146599999,50683.39243056 2025-11-23,16:37:28.000,327,11090434,-795,0,1763915847,15162.423646429997,184.6328568300014,50683.4413404 2025-11-23,16:37:29.000,327,11090542,-795,0,1763915848,15162.329338089992,184.64695509000012,50683.39243056 2025-11-23,16:37:30.000,327,11090585,-795,0,1763915849,15162.208084509992,184.60466031000396,50683.47627600001 2025-11-23,16:37:31.000,327,11090498,-795,0,1763915850,15162.059885689996,184.63990596000076,50683.42736616001 2025-11-23,16:37:32.000,327,11090590,-795,0,1763915851,15162.080094619996,184.61170944000332,50683.434353280005 2025-11-23,16:37:33.000,327,11090397,-795,0,1763915852,15161.958841039996,184.4707268400016,50683.66492824001 2025-11-23,16:37:34.000,327,11090633,-795,0,1763915853,15161.958841039996,184.55531640000117,50683.4413404 2025-11-23,16:37:35.000,327,11090585,-795,0,1763915854,15161.88474162999,184.5976111800046,50683.650954000004 2025-11-23,16:37:36.000,327,11090483,-795,0,1763915855,15161.82411483999,184.6681024799982,50683.62300552001 2025-11-23,16:37:37.000,327,11090448,-795,0,1763915856,15161.696124949995,184.76679030000378,50683.56710856 2025-11-23,16:37:38.000,327,11090600,-795,0,1763915857,15161.70286125999,184.91482203000487,50683.59505704001 2025-11-23,16:37:39.000,327,11090502,-795,0,1763915858,15161.79043329,185.01350985000317,50683.699863840004 2025-11-23,16:37:40.000,327,11090574,-795,0,1763915859,15161.7298065,185.07695202000468,50683.63697976 2025-11-23,16:37:41.000,327,11090590,-795,0,1763915860,15161.86453269999,185.11924680000084,50683.62300552001 2025-11-23,16:37:42.000,327,11090523,-795,0,1763915861,15161.979049969996,185.02055898000253,50683.650954000004 2025-11-23,16:37:43.000,327,11090554,-795,0,1763915862,15162.113776170001,184.9430185500023,50683.602044160005 2025-11-23,16:37:44.000,327,11090519,-795,0,1763915863,15162.295656540002,184.93596942000295,50683.56012144 2025-11-23,16:37:45.000,327,11090581,-795,0,1763915864,15162.336074400002,184.9430185500023,50683.65794112 2025-11-23,16:37:46.000,327,11090515,-795,0,1763915865,15162.457327980002,184.8161342099993,50683.42037904 2025-11-23,16:37:47.000,327,11090648,-795,0,1763915866,15162.288920229992,184.7315446499997,50683.49025024 2025-11-23,16:37:48.000,327,11090598,-795,0,1763915867,15162.288920229992,184.85842899000272,50683.532172960004 2025-11-23,16:37:49.000,327,11090514,-795,0,1763915868,15162.174402960001,184.70334813000227,50683.483263120004 2025-11-23,16:37:50.000,327,11090631,-795,0,1763915869,15162.01273152,184.85137986000336,50683.5112116 2025-11-23,16:37:51.000,327,11090489,-795,0,1763915870,15162.005995209991,184.7808885600025,50683.5112116 2025-11-23,16:37:52.000,327,11090561,-795,0,1763915871,15161.878005319995,184.844330730004,50683.5112116 2025-11-23,16:37:53.000,327,11090552,-795,0,1763915872,15161.64223446999,184.844330730004,50683.49723736001 2025-11-23,16:37:54.000,327,11090549,-795,0,1763915873,15161.527717199999,184.96416594000038,50683.64396688001 2025-11-23,16:37:55.000,327,11090565,-795,0,1763915874,15161.318891589988,184.96416594000038,50683.71383808001 2025-11-23,16:37:56.000,327,11090663,-795,0,1763915875,15161.312155279993,184.9430185500023,50683.6160184 2025-11-23,16:37:57.000,327,11090554,-795,0,1763915876,15161.231319559993,184.88662551000016,50683.671915360006 2025-11-23,16:37:58.000,327,11090570,-795,0,1763915877,15161.157220150002,184.89367463999952,50683.6858896 2025-11-23,16:37:59.000,327,11090424,-795,0,1763915878,15161.170692769992,184.7949868200012,50683.77672216 2025-11-23,16:38:00.000,327,11090578,-795,0,1763915879,15161.123538599997,184.62580770000204,50683.49025024 2025-11-23,16:38:01.000,327,11090521,-795,0,1763915880,15161.305418969998,184.59056204999797,50683.56012144 2025-11-23,16:38:02.000,327,11090483,-795,0,1763915881,15161.615289229994,184.52007075000438,50683.71383808001 2025-11-23,16:38:03.000,327,11090459,-795,0,1763915882,15161.76348804999,184.4354811900048,50683.60903128 2025-11-23,16:38:04.000,327,11090504,-795,0,1763915883,15161.98578627999,184.45662858000287,50683.553134320005 2025-11-23,16:38:05.000,327,11090685,-795,0,1763915884,15162.140721409996,184.28040033000434,50683.504224480006 2025-11-23,16:38:06.000,327,11090584,-795,0,1763915885,15162.275447610002,184.44253032000415,50683.51819872 2025-11-23,16:38:07.000,327,11090539,-795,0,1763915886,15162.416910120002,184.4848251000003,50683.315572240004 2025-11-23,16:38:08.000,327,11090503,-795,0,1763915887,15162.437119050002,184.51302161999774,50683.42736616001 2025-11-23,16:38:09.000,327,11090526,-795,0,1763915888,15162.383228569997,184.61170944000332,50683.29461088 2025-11-23,16:38:10.000,327,11090377,-795,0,1763915889,15162.322601779997,184.63990596000076,50683.434353280005 2025-11-23,16:38:11.000,327,11090647,-795,0,1763915890,15162.282183919997,184.5835129199986,50683.49723736001 2025-11-23,16:38:12.000,327,11090679,-795,0,1763915891,15162.03294045,184.60466031000396,50683.3714692 2025-11-23,16:38:13.000,327,11090440,-795,0,1763915892,15162.046413069991,184.5976111800046,50683.39941768 2025-11-23,16:38:14.000,327,11090651,-795,0,1763915893,15161.918423179995,184.5835129199986,50683.385443440005 2025-11-23,16:38:15.000,327,11090569,-795,0,1763915894,15161.68265232999,184.49892335999903,50683.39941768 2025-11-23,16:38:16.000,327,11090574,-715,0,1763915895,15161.312155279993,184.31564598000114,50683.40640480001 2025-11-23,16:38:17.000,327,11090621,-795,0,1763915896,15161.217846940002,184.25220380999963,50683.336533600006 2025-11-23,16:38:18.000,327,11090423,-755,0,1763915897,15161.116802290002,184.13236860000325,50683.53916008 2025-11-23,16:38:19.000,327,11090466,-795,0,1763915898,15160.79345941,183.94909121999808,50683.28063664 2025-11-23,16:38:20.000,327,11090536,-795,0,1763915899,15160.598106419995,184.1112212099979,50682.88935792 2025-11-23,16:38:21.000,327,11090500,-795,0,1763915900,15160.70588737999,184.01958251999895,50683.28762376001 2025-11-23,16:38:22.000,327,11090593,-795,0,1763915901,15160.800195719996,183.92089470000064,50683.4413404 2025-11-23,16:38:23.000,327,11090708,-795,0,1763915902,15160.995548710001,184.0125333899996,50683.45531464001 2025-11-23,16:38:24.000,327,11090551,-795,0,1763915903,15161.062911809997,183.9772877400028,50683.30858512001 2025-11-23,16:38:25.000,327,11090410,-795,0,1763915904,15161.366045759998,184.09007381999982,50683.39243056 2025-11-23,16:38:26.000,327,11090444,-795,0,1763915905,15161.66244339999,184.00548426000023,50683.32954648001 2025-11-23,16:38:27.000,327,11090515,-795,0,1763915906,15161.99252259,183.96318948000408,50683.385443440005 2025-11-23,16:38:28.000,327,11090448,-795,0,1763915907,15162.255238680002,183.89974731000257,50683.29461088 2025-11-23,16:38:29.000,327,11090427,-795,0,1763915908,15162.491009529993,183.81515775000298,50683.28762376001 2025-11-23,16:38:30.000,327,11090417,-795,0,1763915909,15162.437119050002,183.83630514000106,50682.99416472001 2025-11-23,16:38:31.000,327,11090504,-795,0,1763915910,15162.558372629988,183.88564905000385,50683.12692 2025-11-23,16:38:32.000,327,11090573,-795,0,1763915911,15162.538163699988,183.7940103600049,50683.10595864 2025-11-23,16:38:33.000,327,11090527,-795,0,1763915912,15162.356283330002,183.91384557000129,50683.03608744 2025-11-23,16:38:34.000,327,11090647,-795,0,1763915913,15162.107039859991,184.00548426000023,50683.03608744 2025-11-23,16:38:35.000,327,11090649,-795,0,1763915914,15161.958841039996,184.05482817000302,50683.06403592 2025-11-23,16:38:36.000,327,11090479,-795,0,1763915915,15161.64897078,183.9913860000015,50683.06403592 2025-11-23,16:38:37.000,327,11090619,-795,0,1763915916,15161.265001109998,184.15351599000132,50683.37845632001 2025-11-23,16:38:38.000,327,11090485,-795,0,1763915917,15161.083120739997,184.06187730000238,50683.35749496001 2025-11-23,16:38:39.000,327,11090601,-795,0,1763915918,15160.77325048,184.0266316499983,50683.25967528001 2025-11-23,16:38:40.000,327,11090660,-795,0,1763915919,15160.42296235999,183.96318948000408,50683.02211320001 2025-11-23,16:38:41.000,327,11090563,-795,0,1763915920,15160.308445089999,184.03368077999767,50683.434353280005 2025-11-23,16:38:42.000,327,11090253,-795,0,1763915921,15160.40275342999,183.8645016599985,50683.315572240004 2025-11-23,16:38:43.000,327,11090396,-795,0,1763915922,15160.456643909994,183.7799120999989,50683.37845632001 2025-11-23,16:38:44.000,327,11090640,-795,0,1763915923,15160.557688559995,183.67417515000125,50683.364482080004 2025-11-23,16:38:45.000,327,11090575,-795,0,1763915924,15160.914712990001,183.70942079999804,50683.2317268 2025-11-23,16:38:46.000,327,11090724,-795,0,1763915925,15161.143747529997,183.52614342000015,50683.17582984 2025-11-23,16:38:47.000,327,11090374,-795,0,1763915926,15161.756751739995,183.42745560000185,50683.050061680005 2025-11-23,16:38:48.000,327,11090301,-795,0,1763915927,15162.019467829996,183.51204516000143,50682.96621624 2025-11-23,16:38:49.000,327,11090533,-795,0,1763915928,15162.464064289998,183.42745560000185,50683.04307456001 2025-11-23,16:38:50.000,327,11090574,-715,0,1763915929,15162.403437499997,183.69532253999932,50682.546989040005 2025-11-23,16:38:51.000,327,11090629,-795,0,1763915930,15162.740252999989,183.90679644000193,50682.79852536 2025-11-23,16:38:52.000,327,11090383,-795,0,1763915931,15162.713307759994,184.09712294999918,50682.79852536 2025-11-23,16:38:53.000,327,11090347,-795,0,1763915932,15162.618999419989,184.47777597000095,50683.001151840006 2025-11-23,16:38:54.000,327,11090696,-795,0,1763915933,15162.538163699988,184.57646378999925,50682.88935792 2025-11-23,16:38:55.000,327,11090379,-795,0,1763915934,15162.363019639997,184.80908507999993,50683.10595864 2025-11-23,16:38:56.000,327,11090496,-795,0,1763915935,15162.005995209991,184.6328568300014,50683.050061680005 2025-11-23,16:38:57.000,327,11090524,-795,0,1763915936,15161.756751739995,184.5976111800046,50682.95224200001 2025-11-23,16:38:58.000,327,11090650,-795,0,1763915937,15161.231319559993,184.5835129199986,50683.168842720006 2025-11-23,16:38:59.000,327,11090413,-795,0,1763915938,15160.934921920001,184.40023554000072,50683.001151840006 2025-11-23,16:39:00.000,327,11090718,-795,0,1763915939,15160.348862949999,184.0266316499983,50682.79852536 2025-11-23,16:39:01.000,327,11090613,-795,0,1763915940,15160.40275342999,183.88564905000385,50683.364482080004 2025-11-23,16:39:02.000,327,11090525,-795,0,1763915941,15160.288236159999,183.61073297999974,50683.2317268 2025-11-23,16:39:03.000,327,11090669,-795,0,1763915942,15160.241081989989,183.41335734000313,50683.18980408001 2025-11-23,16:39:04.000,327,11090588,-795,0,1763915943,15160.34212663999,183.3710625599997,50683.28762376001 2025-11-23,16:39:05.000,327,11090487,-795,0,1763915944,15160.699151069995,183.35696430000098,50683.315572240004 2025-11-23,16:39:06.000,327,11090403,-795,0,1763915945,15160.955130850001,183.29352212999947,50683.29461088 2025-11-23,16:39:07.000,327,11090689,-795,0,1763915946,15161.258264800003,183.6177821099991,50683.25268816 2025-11-23,16:39:08.000,327,11090505,-795,0,1763915947,15161.75001543,183.78696122999827,50683.18281696 2025-11-23,16:39:09.000,327,11090538,-795,0,1763915948,15162.080094619996,184.2028599000041,50682.97320336001 2025-11-23,16:39:10.000,327,11090499,-795,0,1763915949,15162.309129159992,184.4213829299988,50682.777563999996 2025-11-23,16:39:11.000,327,11090516,-795,0,1763915950,15162.80087978999,184.830232469998,50682.95922912 2025-11-23,16:39:12.000,327,11090601,-795,0,1763915951,15162.955814919995,185.18268897000235,50682.95224200001 2025-11-23,16:39:13.000,327,11090499,-795,0,1763915952,15163.056859569995,185.31662244000472,50682.87538368001 2025-11-23,16:39:14.000,327,11090568,-795,0,1763915953,15163.08380480999,185.57744025000284,50682.763589760005 2025-11-23,16:39:15.000,327,11090333,-795,0,1763915954,15162.86150657999,185.49285069000325,50682.812499600004 2025-11-23,16:39:16.000,327,11090546,-795,0,1763915955,15162.659417279989,185.47875243000453,50682.96621624 2025-11-23,16:39:17.000,327,11090560,-795,0,1763915956,15162.349547019992,185.2249837499985,50682.931280640005 2025-11-23,16:39:18.000,327,11090352,-795,0,1763915957,15162.026204139991,184.99941159000446,50682.931280640005 2025-11-23,16:39:19.000,327,11090525,-795,0,1763915958,15161.66917971,184.74564290999842,50683.07102304001 2025-11-23,16:39:20.000,327,11090544,-795,0,1763915959,15161.204374319997,184.40023554000072,50682.75660264001 2025-11-23,16:39:21.000,327,11090309,-795,0,1763915960,15161.103329669997,183.99843513000087,50683.168842720006 2025-11-23,16:39:22.000,327,11090491,-795,0,1763915961,15161.015757640002,183.68827340999997,50683.147881360004 2025-11-23,16:39:23.000,327,11090425,-795,0,1763915962,15160.961867159996,183.63892950000445,50683.11294576 2025-11-23,16:39:24.000,327,11090504,-795,0,1763915963,15160.914712990001,183.39220994999778,50683.266662400005 2025-11-23,16:39:25.000,327,11090544,-795,0,1763915964,15160.887767749991,183.2723747400014,50683.07801016 2025-11-23,16:39:26.000,327,11090516,-795,0,1763915965,15161.089857049992,183.1243430100003,50682.97320336001 2025-11-23,16:39:27.000,327,11090436,-795,0,1763915966,15161.217846940002,183.21598169999925,50683.07801016 2025-11-23,16:39:28.000,327,11090619,-795,0,1763915967,15161.487299339999,183.2089325699999,50683.09198440001 2025-11-23,16:39:29.000,327,11090601,-795,0,1763915968,15161.756751739995,183.37811168999906,50683.03608744 2025-11-23,16:39:30.000,327,11090462,-795,0,1763915969,15161.979049969996,183.39220994999778,50682.95224200001 2025-11-23,16:39:31.000,327,11090477,-795,0,1763915970,15162.255238680002,183.74466645000211,50682.945254879996 2025-11-23,16:39:32.000,327,11090586,-795,0,1763915971,15162.497745839988,183.87155078999785,50683.14089424001 2025-11-23,16:39:33.000,327,11090599,-795,0,1763915972,15162.558372629988,183.88564905000385,50683.11993288001 2025-11-23,16:39:34.000,327,11090570,-795,0,1763915973,15162.618999419989,184.1394177300026,50683.09198440001 2025-11-23,16:39:35.000,327,11090522,-795,0,1763915974,15162.605526799998,184.09712294999918,50683.17582984 2025-11-23,16:39:36.000,327,11090603,-795,0,1763915975,15162.457327980002,184.1394177300026,50683.16185560001 2025-11-23,16:39:37.000,327,11090607,-795,0,1763915976,15162.248502369992,184.2381055500009,50683.09198440001 2025-11-23,16:39:38.000,327,11090429,-795,0,1763915977,15162.039676759996,184.09007381999982,50683.27364952 2025-11-23,16:39:39.000,327,11090566,-795,0,1763915978,15161.898214249995,184.04777904000366,50683.385443440005 2025-11-23,16:39:40.000,327,11090417,-795,0,1763915979,15161.473826719994,183.68827340999997,50683.07801016 2025-11-23,16:39:41.000,327,11090507,-795,0,1763915980,15161.345836829998,183.68827340999997,50683.44832752 2025-11-23,16:39:42.000,327,11090626,-795,0,1763915981,15161.238055870002,183.44155386000057,50683.46230176 2025-11-23,16:39:43.000,327,11090725,-795,0,1763915982,15161.231319559993,183.3358169100029,50683.45531464001 2025-11-23,16:39:44.000,327,11090521,-795,0,1763915983,15161.217846940002,183.34991517000162,50683.39941768 2025-11-23,16:39:45.000,327,11090245,-795,0,1763915984,15161.083120739997,183.2089325699999,50683.47627600001 2025-11-23,16:39:46.000,327,11090347,-795,0,1763915985,15161.116802290002,183.16663779000373,50683.53916008 2025-11-23,16:39:47.000,327,11090661,-795,0,1763915986,15161.029230259992,183.1243430100003,50683.434353280005 2025-11-23,16:39:48.000,327,11090425,-795,0,1763915987,15161.271737419993,183.05385170999944,50683.39941768 2025-11-23,16:39:49.000,327,11090624,-795,0,1763915988,15161.359309449988,183.2230308299986,50683.39243056 2025-11-23,16:39:50.000,327,11090628,-795,0,1763915989,15161.251528489993,183.2723747400014,50682.82647384001 2025-11-23,16:39:51.000,327,11090361,-795,0,1763915990,15161.64223446999,183.60368385000038,50683.40640480001 2025-11-23,16:39:52.000,327,11090509,-795,0,1763915991,15161.857796389995,183.78696122999827,50683.35749496001 2025-11-23,16:39:53.000,327,11090471,-795,0,1763915992,15161.95210473,183.8926981800032,50683.18281696 2025-11-23,16:39:54.000,327,11090358,-795,0,1763915993,15162.107039859991,184.1746633799994,50683.301598 2025-11-23,16:39:55.000,327,11090626,-795,0,1763915994,15161.88474162999,184.2874494600037,50683.23871392001 2025-11-23,16:39:56.000,327,11090612,-795,0,1763915995,15161.98578627999,184.35089162999793,50683.34352072 2025-11-23,16:39:57.000,327,11090606,-795,0,1763915996,15161.91168687,184.41433379999944,50683.32255936 2025-11-23,16:39:58.000,327,11090679,-795,0,1763915997,15161.89147794,184.41433379999944,50683.23871392001 2025-11-23,16:39:59.000,327,11090427,-795,0,1763915998,15161.797169599995,184.4354811900048,50683.35749496001 2025-11-23,16:40:00.000,327,11090703,-795,0,1763915999,15161.419936239989,184.2874494600037,50683.18281696 2025-11-23,16:40:01.000,327,11090652,-795,0,1763916000,15161.453617789994,184.32974423999985,50683.39243056 2025-11-23,16:40:02.000,327,11090413,-795,0,1763916001,15161.473826719994,184.40023554000072,50683.47627600001 2025-11-23,16:40:03.000,327,11090756,-795,0,1763916002,15161.251528489993,184.37203902000329,50683.434353280005 2025-11-23,16:40:04.000,327,11090443,-795,0,1763916003,15161.022493949997,184.72449552000035,50683.3714692 2025-11-23,16:40:05.000,327,11090577,-795,0,1763916004,15160.759777859996,184.5694146599999,50683.76274792001 2025-11-23,16:40:06.000,327,11090372,-795,0,1763916005,15160.800195719996,184.73859377999906,50683.51819872 2025-11-23,16:40:07.000,327,11090562,-795,0,1763916006,15160.73283262,184.75974117000442,50683.65794112 2025-11-23,16:40:08.000,327,11090263,-795,0,1763916007,15160.69241476,184.88662551000016,50683.699863840004 2025-11-23,16:40:09.000,327,11090464,-795,0,1763916008,15160.71262369,184.99941159000446,50683.58806992 2025-11-23,16:40:10.000,327,11090257,-795,0,1763916009,15160.64526058999,184.74564290999842,50683.21076544001 2025-11-23,16:40:11.000,327,11090514,-795,0,1763916010,15160.658733209995,185.0276081100019,50683.71383808001 2025-11-23,16:40:12.000,327,11090703,-795,0,1763916011,15160.81366834,185.09809941000276,50683.63697976 2025-11-23,16:40:13.000,327,11090361,-795,0,1763916012,15160.961867159996,185.24613114000385,50683.65794112 2025-11-23,16:40:14.000,327,11090357,-795,0,1763916013,15161.143747529997,185.26022940000257,50683.63697976 2025-11-23,16:40:15.000,327,11090342,-795,0,1763916014,15161.150483839992,185.34481896000216,50683.66492824001 2025-11-23,16:40:16.000,327,11090683,-795,0,1763916015,15161.258264800003,185.39416286999767,50683.58806992 2025-11-23,16:40:17.000,327,11090464,-795,0,1763916016,15161.224583249998,185.54219459999877,50683.66492824001 2025-11-23,16:40:18.000,327,11090548,-795,0,1763916017,15161.204374319997,185.72547198000393,50683.65794112 2025-11-23,16:40:19.000,327,11090691,-795,0,1763916018,15161.278473729988,185.78891414999816,50683.699863840004 2025-11-23,16:40:20.000,327,11090394,-795,0,1763916019,15161.049439189992,185.85940544999903,50683.553134320005 2025-11-23,16:40:21.000,327,11090456,-795,0,1763916020,15161.076384430002,186.06383022000227,50683.77672216 2025-11-23,16:40:22.000,327,11090317,-795,0,1763916021,15161.015757640002,186.0285845699982,50683.9653744 2025-11-23,16:40:23.000,327,11090748,-795,0,1763916022,15160.847349889991,186.1766162999993,50683.88152896001 2025-11-23,16:40:24.000,327,11090447,-795,0,1763916023,15160.76651416999,186.19776369000465,50683.85358048 2025-11-23,16:40:25.000,327,11090583,-715,0,1763916024,15160.69241476,186.10612499999843,50683.867554720004 2025-11-23,16:40:26.000,327,11090566,-795,0,1763916025,15160.63178797,185.92284762000054,50683.86056760001 2025-11-23,16:40:27.000,327,11090626,-795,0,1763916026,15160.436434979994,185.77481588999945,50683.888516080006 2025-11-23,16:40:28.000,327,11090431,-795,0,1763916027,15160.47011653,185.73957024000265,50683.77672216 2025-11-23,16:40:29.000,327,11090740,-795,0,1763916028,15160.58463379999,185.71137371999794,50683.88152896001 2025-11-23,16:40:30.000,327,11090547,-795,0,1763916029,15160.678942139995,185.72547198000393,50683.71383808001 2025-11-23,16:40:31.000,327,11090412,-795,0,1763916030,15160.81366834,185.77481588999945,50683.602044160005 2025-11-23,16:40:32.000,327,11090430,-795,0,1763916031,15160.921449299996,185.90874936000182,50683.69287672001 2025-11-23,16:40:33.000,327,11090770,-795,0,1763916032,15161.096593360002,186.1766162999993,50683.66492824001 2025-11-23,16:40:34.000,327,11090459,-795,0,1763916033,15161.426672549998,186.18366542999865,50683.81165776001 2025-11-23,16:40:35.000,327,11090495,-795,0,1763916034,15161.406463619998,186.47972889000084,50683.5810828 2025-11-23,16:40:36.000,327,11090243,-795,0,1763916035,15161.312155279993,186.76874322000367,50683.60903128 2025-11-23,16:40:37.000,327,11090594,-795,0,1763916036,15161.440145169989,187.02251190000243,50683.7557608 2025-11-23,16:40:38.000,327,11090535,-795,0,1763916037,15161.258264800003,187.17054363000352,50683.818644880004 2025-11-23,16:40:39.000,327,11090628,-795,0,1763916038,15161.339100519988,187.44545970000036,50683.78370928 2025-11-23,16:40:40.000,327,11090688,-795,0,1763916039,15160.995548710001,187.55824578000465,50683.29461088 2025-11-23,16:40:41.000,327,11090820,-755,0,1763916040,15161.049439189992,187.7485722900019,50683.839606240006 2025-11-23,16:40:42.000,327,11090466,-795,0,1763916041,15160.901240369996,187.54414751999866,50683.91646456 2025-11-23,16:40:43.000,327,11090489,-795,0,1763916042,15160.678942139995,187.46660708999843,50683.818644880004 2025-11-23,16:40:44.000,327,11090358,-795,0,1763916043,15160.476852839995,187.36087014000077,50683.937425920005 2025-11-23,16:40:45.000,327,11090678,-795,0,1763916044,15160.64526058999,187.24808406000375,50683.91646456 2025-11-23,16:40:46.000,327,11090310,-795,0,1763916045,15160.497061769995,186.96611886000028,50683.84659336 2025-11-23,16:40:47.000,327,11090355,-795,0,1763916046,15160.598106419995,186.82513625999854,50683.93043880001 2025-11-23,16:40:48.000,327,11090538,-795,0,1763916047,15160.73283262,186.70530105000216,50683.90249032 2025-11-23,16:40:49.000,327,11090460,-795,0,1763916048,15160.75304155,186.5995641000045,50683.97236152 2025-11-23,16:40:50.000,327,11090405,-795,0,1763916049,15160.6519969,186.46563063000212,50683.20377832 2025-11-23,16:40:51.000,327,11090391,-795,0,1763916050,15160.759777859996,186.14841978000186,50683.42736616001 2025-11-23,16:40:52.000,327,11090621,-795,0,1763916051,15161.184165389997,186.31054977000167,50683.74877368 2025-11-23,16:40:53.000,327,11090533,-795,0,1763916052,15161.130274909992,186.24710760000016,50683.67890248 2025-11-23,16:40:54.000,327,11090570,-795,0,1763916053,15161.258264800003,186.47972889000084,50683.602044160005 2025-11-23,16:40:55.000,327,11090551,-795,0,1763916054,15161.386254689998,186.71939931000088,50684.007297120006 2025-11-23,16:40:56.000,327,11090743,-795,0,1763916055,15161.446881479998,186.74759582999832,50683.78370928 2025-11-23,16:40:57.000,327,11090744,-795,0,1763916056,15161.318891589988,186.88857843000005,50683.8955032 2025-11-23,16:40:58.000,327,11090542,-795,0,1763916057,15161.399727309989,187.08595407000394,50683.95140016 2025-11-23,16:40:59.000,327,11090241,-795,0,1763916058,15161.366045759998,187.1423471099988,50684.007297120006 2025-11-23,16:41:00.000,327,11090228,-795,0,1763916059,15161.076384430002,187.107101460002,50683.17582984 2025-11-23,16:41:01.000,327,11090613,-795,0,1763916060,15161.386254689998,187.36791927000013,50683.87454184 2025-11-23,16:41:02.000,327,11090618,-795,0,1763916061,15161.352573139993,187.0930032000033,50683.83261912001 2025-11-23,16:41:03.000,327,11090616,-795,0,1763916062,15161.278473729988,187.2551331900031,50683.937425920005 2025-11-23,16:41:04.000,327,11090679,-795,0,1763916063,15161.359309449988,187.21988753999904,50683.73479944 2025-11-23,16:41:05.000,327,11090465,-795,0,1763916064,15161.325627899998,187.08595407000394,50683.84659336 2025-11-23,16:41:06.000,327,11090895,-795,0,1763916065,15161.507508269999,187.19874015000096,50684.06319408 2025-11-23,16:41:07.000,327,11090465,-795,0,1763916066,15161.527717199999,187.0295610300018,50684.056206960006 2025-11-23,16:41:08.000,327,11090644,-795,0,1763916067,15161.514244579994,187.0295610300018,50683.888516080006 2025-11-23,16:41:09.000,327,11090281,-795,0,1763916068,15161.62202553999,186.91677495000476,50683.74178656001 2025-11-23,16:41:10.000,327,11090760,-795,0,1763916069,15161.278473729988,186.76874322000367,50683.17582984 2025-11-23,16:41:11.000,327,11090541,-795,0,1763916070,15161.514244579994,186.8815293000007,50683.79069640001 2025-11-23,16:41:12.000,327,11090578,-795,0,1763916071,15161.494035649994,186.8462836500039,50683.937425920005 2025-11-23,16:41:13.000,327,11090437,-795,0,1763916072,15161.460354099989,186.91677495000476,50683.888516080006 2025-11-23,16:41:14.000,327,11090522,-795,0,1763916073,15161.406463619998,186.83923452000454,50683.95140016 2025-11-23,16:41:15.000,327,11090497,-795,0,1763916074,15161.440145169989,186.78989061000175,50683.87454184 2025-11-23,16:41:16.000,327,11090725,-795,0,1763916075,15161.271737419993,186.71235018000152,50683.88152896001 2025-11-23,16:41:17.000,327,11090643,-795,0,1763916076,15161.197638010002,186.64185888000065,50683.769735040005 2025-11-23,16:41:18.000,327,11090322,-795,0,1763916077,15161.123538599997,186.52202367000427,50683.95140016 2025-11-23,16:41:19.000,327,11090260,-795,0,1763916078,15161.177429080002,186.49382714999956,50683.91646456 2025-11-23,16:41:20.000,327,11090056,-795,0,1763916079,15161.069648119992,186.43038497999805,50683.11993288001 2025-11-23,16:41:21.000,327,11090573,-795,0,1763916080,15161.244792179998,186.41628671999933,50683.59505704001 2025-11-23,16:41:22.000,327,11090490,-795,0,1763916081,15161.460354099989,186.27530412000488,50683.78370928 2025-11-23,16:41:23.000,327,11090623,-795,0,1763916082,15161.534453509994,186.4515323700034,50683.888516080006 2025-11-23,16:41:24.000,327,11090286,-795,0,1763916083,15161.66244339999,186.35989368000446,50683.90947744001 2025-11-23,16:41:25.000,327,11090441,-795,0,1763916084,15161.82411483999,186.56431845000043,50683.97934864001 2025-11-23,16:41:26.000,327,11090504,-795,0,1763916085,15161.837587459995,186.7969397400011,50683.84659336 2025-11-23,16:41:27.000,327,11090562,-795,0,1763916086,15161.88474162999,186.80398887000047,50683.83261912001 2025-11-23,16:41:28.000,327,11090534,-795,0,1763916087,15161.75001543,186.95202060000156,50683.72781232 2025-11-23,16:41:29.000,327,11090403,-795,0,1763916088,15161.9318958,187.05775754999922,50683.87454184 2025-11-23,16:41:30.000,327,11090409,-795,0,1763916089,15161.406463619998,187.06480667999858,50683.25268816 2025-11-23,16:41:31.000,327,11090491,-795,0,1763916090,15161.460354099989,187.21988753999904,50683.81165776001 2025-11-23,16:41:32.000,327,11090643,-795,0,1763916091,15161.399727309989,187.17054363000352,50683.86056760001 2025-11-23,16:41:33.000,327,11090501,-795,0,1763916092,15161.386254689998,186.98726624999836,50683.76274792001 2025-11-23,16:41:34.000,327,11090290,-795,0,1763916093,15161.298682659988,187.0084136400037,50683.79768352 2025-11-23,16:41:35.000,327,11090340,-795,0,1763916094,15161.103329669997,186.69120279000344,50683.85358048 2025-11-23,16:41:36.000,327,11090613,-795,0,1763916095,15161.042702879997,186.68415366000409,50683.888516080006 2025-11-23,16:41:37.000,327,11090411,-795,0,1763916096,15161.163956459997,186.536121930003,50683.90947744001 2025-11-23,16:41:38.000,327,11090443,-795,0,1763916097,15161.271737419993,186.6348097500013,50683.99332288 2025-11-23,16:41:39.000,327,11090402,-795,0,1763916098,15161.332364209993,186.50087627999892,50683.84659336 2025-11-23,16:41:40.000,327,11090407,-795,0,1763916099,15161.312155279993,186.62776062000194,50683.553134320005 2025-11-23,16:41:41.000,327,11090499,-795,0,1763916100,15161.64897078,186.5995641000045,50683.9653744 2025-11-23,16:41:42.000,327,11090480,-795,0,1763916101,15161.736542809995,186.74759582999832,50683.888516080006 2025-11-23,16:41:43.000,327,11090694,-795,0,1763916102,15161.83085115,186.8815293000007,50683.93043880001 2025-11-23,16:41:44.000,327,11090649,-795,0,1763916103,15162.073358310001,187.0295610300018,50683.986335760004 2025-11-23,16:41:45.000,327,11090447,-795,0,1763916104,15162.073358310001,187.10005233000265,50683.85358048 2025-11-23,16:41:46.000,327,11090533,-795,0,1763916105,15162.120512479996,187.2410349300044,50683.86056760001 2025-11-23,16:41:47.000,327,11090703,-795,0,1763916106,15162.221557129997,187.42431231000228,50683.80467064 2025-11-23,16:41:48.000,327,11090567,-795,0,1763916107,15162.208084509992,187.41726318000292,50683.937425920005 2025-11-23,16:41:49.000,327,11090701,-795,0,1763916108,15162.147457719992,187.54414751999866,50683.818644880004 2025-11-23,16:41:50.000,327,11090672,-795,0,1763916109,15162.120512479996,187.4736562199978,50683.59505704001 2025-11-23,16:41:51.000,327,11090541,-795,0,1763916110,15162.133985100001,187.46660708999843,50683.73479944 2025-11-23,16:41:52.000,327,11090515,-795,0,1763916111,15161.94536841999,187.41021405000356,50683.85358048 2025-11-23,16:41:53.000,327,11090573,-795,0,1763916112,15161.999258899996,187.1564453700048,50683.8955032 2025-11-23,16:41:54.000,327,11090560,-795,0,1763916113,15161.86453269999,187.19874015000096,50683.86056760001 2025-11-23,16:41:55.000,327,11090438,-795,0,1763916114,15161.68938864,186.97316798999964,50683.77672216 2025-11-23,16:41:56.000,327,11090629,-795,0,1763916115,15161.635498159994,186.8462836500039,50683.986335760004 2025-11-23,16:41:57.000,327,11090534,-795,0,1763916116,15161.66244339999,186.66300626999873,50683.97934864001 2025-11-23,16:41:58.000,327,11090379,-795,0,1763916117,15161.716333879995,186.55726932000107,50683.95838728001 2025-11-23,16:41:59.000,327,11090449,-795,0,1763916118,15161.86453269999,186.4515323700034,50683.8955032 2025-11-23,16:42:00.000,327,11090583,-795,0,1763916119,15161.7298065,186.25415672999952,50683.6858896 2025-11-23,16:42:01.000,327,11090589,-795,0,1763916120,15161.9318958,186.4374341100047,50683.97934864001 2025-11-23,16:42:02.000,327,11090618,-795,0,1763916121,15161.96557734999,186.31759890000103,50683.90249032 2025-11-23,16:42:03.000,327,11090641,-795,0,1763916122,15162.073358310001,186.204812820004,50683.94441304 2025-11-23,16:42:04.000,327,11090402,-795,0,1763916123,15161.98578627999,186.12022326000442,50683.95140016 2025-11-23,16:42:05.000,327,11090662,-795,0,1763916124,15162.066621999991,186.1413706500025,50684.04223272 2025-11-23,16:42:06.000,327,11090379,-795,0,1763916125,15162.066621999991,185.83825806000095,50684.056206960006 2025-11-23,16:42:07.000,327,11090609,-795,0,1763916126,15162.194611890001,185.7818650199988,50684.04223272 2025-11-23,16:42:08.000,327,11090604,-795,0,1763916127,15162.066621999991,185.81006154000352,50683.97934864001 2025-11-23,16:42:09.000,327,11090415,-795,0,1763916128,15162.133985100001,185.67612807000114,50683.94441304 2025-11-23,16:42:10.000,327,11090646,-795,0,1763916129,15161.99252259,185.54924372999812,50683.95838728001 2025-11-23,16:42:11.000,327,11090445,-795,0,1763916130,15162.140721409996,185.61268589999963,50684.09812968001 2025-11-23,16:42:12.000,327,11090501,-795,0,1763916131,15162.140721409996,185.54924372999812,50683.97236152 2025-11-23,16:42:13.000,327,11090454,-795,0,1763916132,15162.248502369992,185.55629286000476,50684.056206960006 2025-11-23,16:42:14.000,327,11090401,-795,0,1763916133,15162.241766059997,185.4998998200026,50683.97934864001 2025-11-23,16:42:15.000,327,11090503,-795,0,1763916134,15162.261974989997,185.4717032999979,50684.00031000001 2025-11-23,16:42:16.000,327,11090565,-795,0,1763916135,15162.228293439992,185.3095733099981,50684.01428424 2025-11-23,16:42:17.000,327,11090458,-795,0,1763916136,15162.295656540002,185.2249837499985,50683.97934864001 2025-11-23,16:42:18.000,327,11090747,-795,0,1763916137,15162.383228569997,185.16154158000427,50684.202936480004 2025-11-23,16:42:19.000,327,11090386,-795,0,1763916138,15162.356283330002,185.26022940000257,50683.825632 2025-11-23,16:42:20.000,327,11090628,-795,0,1763916139,15162.261974989997,185.0276081100019,50683.62999264 2025-11-23,16:42:21.000,327,11090684,-755,0,1763916140,15162.645944659998,185.09809941000276,50684.174988000006 2025-11-23,16:42:22.000,327,11090303,-795,0,1763916141,15162.578581559988,184.99941159000446,50684.1400524 2025-11-23,16:42:23.000,327,11090688,-795,0,1763916142,15162.76046192999,185.13334505999956,50684.00031000001 2025-11-23,16:42:24.000,327,11090594,-795,0,1763916143,15162.814352409994,185.0417063700006,50684.09812968001 2025-11-23,16:42:25.000,327,11090617,-795,0,1763916144,15163.016441709995,184.99941159000446,50684.04223272 2025-11-23,16:42:26.000,327,11090321,-795,0,1763916145,15162.935605989995,184.9289202900036,50683.81165776001 2025-11-23,16:42:27.000,327,11090385,-795,0,1763916146,15163.05012326,184.98531332999846,50683.87454184 2025-11-23,16:42:28.000,327,11090656,-795,0,1763916147,15162.94907861,184.68924987000355,50683.6858896 2025-11-23,16:42:29.000,327,11090539,-795,0,1763916148,15162.827825029999,184.76679030000378,50683.81165776001 2025-11-23,16:42:30.000,327,11090407,-795,0,1763916149,15162.571845249993,184.56236553000053,50683.46928888 2025-11-23,16:42:31.000,327,11090562,-795,0,1763916150,15162.679626209989,184.4848251000003,50683.85358048 2025-11-23,16:42:32.000,327,11090473,-795,0,1763916151,15162.733516689994,184.47777597000095,50683.77672216 2025-11-23,16:42:33.000,327,11090356,-795,0,1763916152,15162.659417279989,184.2240072900022,50683.88152896001 2025-11-23,16:42:34.000,327,11090531,-795,0,1763916153,15162.753725619994,184.16761425000004,50683.93043880001 2025-11-23,16:42:35.000,327,11090410,-795,0,1763916154,15162.740252999989,184.13236860000325,50683.90947744001 2025-11-23,16:42:36.000,327,11090295,-795,0,1763916155,15162.78067085999,184.37203902000329,50683.80467064 2025-11-23,16:42:37.000,327,11090559,-795,0,1763916156,15162.807616099999,184.4848251000003,50683.99332288 2025-11-23,16:42:38.000,327,11090724,-795,0,1763916157,15162.96928754,184.64695509000012,50683.91646456 2025-11-23,16:42:39.000,327,11090488,-795,0,1763916158,15162.78067085999,184.75974117000442,50684.11909104 2025-11-23,16:42:40.000,327,11090461,-795,0,1763916159,15162.753725619994,184.844330730004,50683.72781232 2025-11-23,16:42:41.000,327,11090500,-795,0,1763916160,15162.787407169999,185.0910502800034,50683.87454184 2025-11-23,16:42:42.000,327,11090607,-795,0,1763916161,15162.726780379999,185.1544924500049,50683.888516080006 2025-11-23,16:42:43.000,327,11090566,-795,0,1763916162,15162.807616099999,185.10514854000212,50683.79768352 2025-11-23,16:42:44.000,327,11090555,-795,0,1763916163,15162.895188129994,185.08400115000404,50683.825632 2025-11-23,16:42:45.000,327,11090458,-795,0,1763916164,15162.834561339994,185.00646072000382,50683.769735040005 2025-11-23,16:42:46.000,327,11090506,-795,0,1763916165,15162.96928754,185.05580462999933,50683.81165776001 2025-11-23,16:42:47.000,327,11090547,-795,0,1763916166,15162.98276015999,184.95006768000167,50683.90947744001 2025-11-23,16:42:48.000,327,11090533,-795,0,1763916167,15163.07033219,184.91482203000487,50683.92345168 2025-11-23,16:42:49.000,327,11090454,-795,0,1763916168,15163.08380480999,184.83728160000464,50683.88152896001 2025-11-23,16:42:50.000,327,11090485,-795,0,1763916169,15162.90192443999,184.6962990000029,50683.71383808001 2025-11-23,16:42:51.000,327,11090420,-795,0,1763916170,15163.18484945999,184.6962990000029,50683.95140016 2025-11-23,16:42:52.000,327,11090366,-795,0,1763916171,15163.218531009996,184.76679030000378,50683.825632 2025-11-23,16:42:53.000,327,11090796,-795,0,1763916172,15163.218531009996,184.95006768000167,50683.91646456 2025-11-23,16:42:54.000,327,11090600,-795,0,1763916173,15163.016441709995,185.1262959300002,50683.79069640001 2025-11-23,16:42:55.000,327,11090845,-795,0,1763916174,15163.10401373999,185.19678723000106,50683.95140016 2025-11-23,16:42:56.000,327,11090539,-795,0,1763916175,15163.02991433,185.33072070000344,50683.9653744 2025-11-23,16:42:57.000,327,11090522,-795,0,1763916176,15162.794143479994,185.2743276600013,50683.72781232 2025-11-23,16:42:58.000,327,11090355,-795,0,1763916177,15162.666153589998,185.39416286999767,50683.888516080006 2025-11-23,16:42:59.000,327,11090177,-795,0,1763916178,15162.686362519999,185.28137679000065,50683.88152896001 2025-11-23,16:43:00.000,327,11090712,-795,0,1763916179,15162.645944659998,185.19678723000106,50684.08415544 2025-11-23,16:43:01.000,327,11090396,-795,0,1763916180,15162.672889899994,185.07695202000468,50684.07716832001 2025-11-23,16:43:02.000,327,11090719,-795,0,1763916181,15162.612263109993,185.03465724000125,50684.18197512 2025-11-23,16:43:03.000,327,11090674,-795,0,1763916182,15162.625735729998,184.95711681000103,50684.035245600004 2025-11-23,16:43:04.000,327,11090466,-675,0,1763916183,15162.753725619994,184.99236245999782,50684.02127136 2025-11-23,16:43:05.000,327,11090301,-795,0,1763916184,15162.699835139989,185.0628537599987,50684.09812968001 2025-11-23,16:43:06.000,327,11090459,-795,0,1763916185,15162.693098829994,185.09809941000276,50683.9653744 2025-11-23,16:43:07.000,327,11090461,-795,0,1763916186,15162.726780379999,184.95006768000167,50684.06319408 2025-11-23,16:43:08.000,327,11090461,-795,0,1763916187,15162.88845182,184.99941159000446,50684.154026640004 2025-11-23,16:43:09.000,327,11090375,-795,0,1763916188,15162.86824289,185.29547504999937,50684.08415544 2025-11-23,16:43:10.000,327,11090227,-795,0,1763916189,15162.794143479994,185.19678723000106,50683.97236152 2025-11-23,16:43:11.000,327,11090650,-795,0,1763916190,15162.88171550999,185.40826113000367,50684.13306528 2025-11-23,16:43:12.000,327,11090622,-795,0,1763916191,15162.814352409994,185.619735029999,50684.04921984001 2025-11-23,16:43:13.000,327,11090635,-795,0,1763916192,15162.94907861,185.6831772000005,50683.9653744 2025-11-23,16:43:14.000,327,11090744,-795,0,1763916193,15162.740252999989,185.95104413999798,50684.154026640004 2025-11-23,16:43:15.000,327,11090705,-795,0,1763916194,15162.827825029999,186.01448630999948,50683.95838728001 2025-11-23,16:43:16.000,327,11090443,-795,0,1763916195,15162.720044069989,186.204812820004,50684.2099236 2025-11-23,16:43:17.000,327,11090731,-795,0,1763916196,15162.571845249993,186.50792540999828,50684.154026640004 2025-11-23,16:43:18.000,327,11090597,-795,0,1763916197,15162.369755949992,186.66300626999873,50684.18896224 2025-11-23,16:43:19.000,327,11090541,-795,0,1763916198,15162.376492260002,186.44448324000405,50684.30075616 2025-11-23,16:43:20.000,327,11090433,-795,0,1763916199,15162.302392849997,186.40218846000062,50684.19594936001 2025-11-23,16:43:21.000,327,11090682,-795,0,1763916200,15162.309129159992,186.47972889000084,50684.06319408 2025-11-23,16:43:22.000,327,11090454,-795,0,1763916201,15162.140721409996,186.54317106000235,50684.30774328 2025-11-23,16:43:23.000,327,11090272,-795,0,1763916202,15162.315865470002,186.60661323000386,50684.174988000006 2025-11-23,16:43:24.000,327,11090502,-795,0,1763916203,15162.309129159992,186.5713675799998,50684.370627360004 2025-11-23,16:43:25.000,327,11090314,-795,0,1763916204,15162.194611890001,186.43038497999805,50684.4544728 2025-11-23,16:43:26.000,327,11090714,-795,0,1763916205,15162.356283330002,186.40218846000062,50684.25883344 2025-11-23,16:43:27.000,327,11090438,-795,0,1763916206,15162.363019639997,186.204812820004,50684.23088496 2025-11-23,16:43:28.000,327,11090453,-795,0,1763916207,15162.423646429997,185.9933389200014,50684.24485920001 2025-11-23,16:43:29.000,327,11090358,-795,0,1763916208,15162.464064289998,185.90874936000182,50684.18896224 2025-11-23,16:43:30.000,327,11090442,-795,0,1763916209,15162.187875579992,185.81006154000352,50683.97236152 2025-11-23,16:43:31.000,327,11090558,-795,0,1763916210,15162.336074400002,185.66202981000242,50684.32870464 2025-11-23,16:43:32.000,327,11090427,-795,0,1763916211,15162.430382739993,185.70432458999858,50684.4544728 2025-11-23,16:43:33.000,327,11090208,-795,0,1763916212,15162.336074400002,185.61268589999963,50684.46844704 2025-11-23,16:43:34.000,327,11090489,-795,0,1763916213,15162.167666649992,185.4858015600039,50684.48242128001 2025-11-23,16:43:35.000,327,11090359,-795,0,1763916214,15162.140721409996,185.59858764000091,50684.35665312 2025-11-23,16:43:36.000,327,11090343,-795,0,1763916215,15162.066621999991,185.49285069000325,50684.32870464 2025-11-23,16:43:37.000,327,11090628,-755,0,1763916216,15162.01273152,185.31662244000472,50684.44748568 2025-11-23,16:43:38.000,327,11090339,-795,0,1763916217,15161.91168687,185.49285069000325,50684.46145992001 2025-11-23,16:43:39.000,327,11090657,-795,0,1763916218,15161.756751739995,185.3095733099981,50684.4544728 2025-11-23,16:43:40.000,327,11090172,-795,0,1763916219,15161.615289229994,185.14744331999827,50684.08415544 2025-11-23,16:43:41.000,327,11090660,-795,0,1763916220,15161.64897078,185.16859071000363,50684.46844704 2025-11-23,16:43:42.000,327,11090680,-795,0,1763916221,15161.615289229994,185.00646072000382,50684.559279600006 2025-11-23,16:43:43.000,327,11090568,-795,0,1763916222,15161.494035649994,185.14039418999891,50684.56626672 2025-11-23,16:43:44.000,327,11090575,-795,0,1763916223,15161.473826719994,185.02055898000253,50684.5942152 2025-11-23,16:43:45.000,327,11090556,-795,0,1763916224,15161.460354099989,185.0628537599987,50684.54530536 2025-11-23,16:43:46.000,327,11090512,-795,0,1763916225,15161.453617789994,185.1544924500049,50684.58722808 2025-11-23,16:43:47.000,327,11090321,-795,0,1763916226,15161.62876185,185.26727853000193,50684.559279600006 2025-11-23,16:43:48.000,327,11090441,-675,0,1763916227,15161.635498159994,185.38006460999895,50684.58722808 2025-11-23,16:43:49.000,327,11090426,-795,0,1763916228,15161.68938864,185.59858764000091,50684.42652432 2025-11-23,16:43:50.000,327,11090619,-795,0,1763916229,15161.716333879995,185.69727545999922,50684.440498560005 2025-11-23,16:43:51.000,327,11090511,-795,0,1763916230,15161.7298065,185.93694587999926,50684.55229248001 2025-11-23,16:43:52.000,327,11090216,-795,0,1763916231,15161.85106008,186.18366542999865,50684.342678880006 2025-11-23,16:43:53.000,327,11090491,-795,0,1763916232,15161.797169599995,186.16251804000058,50684.4195372 2025-11-23,16:43:54.000,327,11090738,-795,0,1763916233,15161.87126901,186.25415672999952,50684.370627360004 2025-11-23,16:43:55.000,327,11090422,-795,0,1763916234,15161.878005319995,186.4374341100047,50684.321717520004 2025-11-23,16:43:56.000,327,11090730,-795,0,1763916235,15161.92515948999,186.59251496999786,50684.272807680005 2025-11-23,16:43:57.000,327,11090534,-795,0,1763916236,15161.898214249995,186.74759582999832,50684.1400524 2025-11-23,16:43:58.000,327,11090553,-795,0,1763916237,15161.83085115,186.8956275599994,50684.31473040001 2025-11-23,16:43:59.000,327,11090777,-795,0,1763916238,15161.64897078,186.8956275599994,50684.06319408 2025-11-23,16:44:00.000,327,11090556,-795,0,1763916239,15161.494035649994,187.05775754999922,50684.202936480004 2025-11-23,16:44:01.000,327,11090483,-795,0,1763916240,15161.419936239989,186.95202060000156,50684.16101376 2025-11-23,16:44:02.000,327,11090671,-795,0,1763916241,15161.433408859994,186.90972581999813,50684.09114256 2025-11-23,16:44:03.000,327,11090685,-795,0,1763916242,15161.325627899998,186.8321853899979,50684.18197512 2025-11-23,16:44:04.000,327,11090580,-795,0,1763916243,15161.076384430002,186.8321853899979,50684.18197512 2025-11-23,16:44:05.000,327,11090465,-795,0,1763916244,15160.995548710001,186.77579235000303,50684.23787208 2025-11-23,16:44:06.000,327,11090383,-795,0,1763916245,15161.069648119992,186.70530105000216,50684.38460160001 2025-11-23,16:44:07.000,327,11090428,-795,0,1763916246,15161.029230259992,186.7969397400011,50684.1400524 2025-11-23,16:44:08.000,327,11090433,-795,0,1763916247,15161.103329669997,186.52907280000363,50684.524344 2025-11-23,16:44:09.000,327,11090522,-795,0,1763916248,15161.035966570002,186.6348097500013,50684.48242128001 2025-11-23,16:44:10.000,327,11090310,-795,0,1763916249,15160.874295130001,186.81103799999983,50684.08415544 2025-11-23,16:44:11.000,327,11090555,-795,0,1763916250,15161.002285019997,186.86743104000197,50684.2099236 2025-11-23,16:44:12.000,327,11090657,-795,0,1763916251,15160.968603469992,186.91677495000476,50684.30075616 2025-11-23,16:44:13.000,327,11090462,-795,0,1763916252,15160.988812399992,186.86743104000197,50684.2797948 2025-11-23,16:44:14.000,327,11090670,-795,0,1763916253,15161.049439189992,186.82513625999854,50684.37761448 2025-11-23,16:44:15.000,327,11090543,-795,0,1763916254,15160.921449299996,186.91677495000476,50684.272807680005 2025-11-23,16:44:16.000,327,11090318,-795,0,1763916255,15160.995548710001,186.980217119999,50684.391588720006 2025-11-23,16:44:17.000,327,11090271,-795,0,1763916256,15161.069648119992,187.08595407000394,50684.272807680005 2025-11-23,16:44:18.000,327,11090479,-795,0,1763916257,15161.015757640002,187.02251190000243,50684.18896224 2025-11-23,16:44:19.000,327,11090806,-795,0,1763916258,15160.941658229996,187.01546277000307,50684.12607816001 2025-11-23,16:44:20.000,327,11090741,-795,0,1763916259,15160.982076089997,187.107101460002,50683.76274792001 2025-11-23,16:44:21.000,327,11090533,-795,0,1763916260,15161.042702879997,187.10005233000265,50684.342678880006 2025-11-23,16:44:22.000,327,11090402,-795,0,1763916261,15161.062911809997,187.19874015000096,50684.30075616 2025-11-23,16:44:23.000,327,11090671,-795,0,1763916262,15160.995548710001,187.48070535000443,50684.30774328 2025-11-23,16:44:24.000,327,11090634,-795,0,1763916263,15160.961867159996,187.4031649200042,50684.30075616 2025-11-23,16:44:25.000,327,11090525,-795,0,1763916264,15161.042702879997,187.6005405600008,50684.30774328 2025-11-23,16:44:26.000,327,11090310,-795,0,1763916265,15160.968603469992,187.57234404000337,50684.202936480004 2025-11-23,16:44:27.000,327,11090486,-795,0,1763916266,15160.901240369996,187.44545970000036,50684.223897840006 2025-11-23,16:44:28.000,327,11090382,-795,0,1763916267,15160.941658229996,187.4877544800038,50684.14703952001 2025-11-23,16:44:29.000,327,11090384,-795,0,1763916268,15160.881031439996,187.6851301200004,50684.09114256 2025-11-23,16:44:30.000,327,11090416,-795,0,1763916269,15160.66546951999,187.6992283799991,50683.8955032 2025-11-23,16:44:31.000,327,11090562,-795,0,1763916270,15160.70588737999,187.565294910004,50684.23787208 2025-11-23,16:44:32.000,327,11090553,-795,0,1763916271,15160.678942139995,187.36791927000013,50684.321717520004 2025-11-23,16:44:33.000,327,11090381,-795,0,1763916272,15160.79345941,187.2551331900031,50684.28678192 2025-11-23,16:44:34.000,327,11090584,-795,0,1763916273,15160.806932029991,187.17759276000288,50684.29376904001 2025-11-23,16:44:35.000,327,11090595,-795,0,1763916274,15161.015757640002,187.0436592900005,50684.1400524 2025-11-23,16:44:36.000,327,11090675,-795,0,1763916275,15161.130274909992,186.8321853899979,50684.21691072001 2025-11-23,16:44:37.000,327,11090497,-795,0,1763916276,15161.096593360002,186.77579235000303,50684.25184632 2025-11-23,16:44:38.000,327,11090649,-795,0,1763916277,15161.339100519988,186.81103799999983,50684.18896224 2025-11-23,16:44:39.000,327,11090353,-795,0,1763916278,15161.332364209993,186.8321853899979,50684.25184632 2025-11-23,16:44:40.000,327,11090612,-795,0,1763916279,15161.305418969998,187.02251190000243,50684.02127136 2025-11-23,16:44:41.000,327,11090635,-795,0,1763916280,15161.291946349993,187.23398579999775,50684.14703952001 2025-11-23,16:44:42.000,327,11090491,-795,0,1763916281,15161.359309449988,187.17054363000352,50683.91646456 2025-11-23,16:44:43.000,327,11090487,-795,0,1763916282,15161.157220150002,187.21988753999904,50684.19594936001 2025-11-23,16:44:44.000,327,11090496,-795,0,1763916283,15160.961867159996,187.33267362000333,50684.16101376 2025-11-23,16:44:45.000,327,11090656,-795,0,1763916284,15160.806932029991,187.17054363000352,50684.30075616 2025-11-23,16:44:46.000,327,11090607,-795,0,1763916285,15160.73283262,187.107101460002,50684.510369760006 2025-11-23,16:44:47.000,327,11090417,-795,0,1763916286,15160.557688559995,187.107101460002,50684.29376904001 2025-11-23,16:44:48.000,327,11090313,-795,0,1763916287,15160.54421593999,186.97316798999964,50684.21691072001 2025-11-23,16:44:49.000,327,11090652,-795,0,1763916288,15160.46338021999,186.8462836500039,50684.29376904001 2025-11-23,16:44:50.000,327,11090542,-795,0,1763916289,15160.321917709989,186.72644844000024,50684.23088496 2025-11-23,16:44:51.000,327,11090459,-795,0,1763916290,15160.369071879999,186.80398887000047,50684.25184632 2025-11-23,16:44:52.000,327,11090278,-795,0,1763916291,15160.436434979994,186.56431845000043,50684.29376904001 2025-11-23,16:44:53.000,327,11090527,-795,0,1763916292,15160.456643909994,186.71235018000152,50684.38460160001 2025-11-23,16:44:54.000,327,11090336,-795,0,1763916293,15160.44317128999,186.69120279000344,50684.32870464 2025-11-23,16:44:55.000,327,11090499,-795,0,1763916294,15160.56442486999,186.8815293000007,50684.30075616 2025-11-23,16:44:56.000,327,11090622,-795,0,1763916295,15160.64526058999,186.7969397400011,50684.174988000006 2025-11-23,16:44:57.000,327,11090422,-795,0,1763916296,15160.618315349995,187.01546277000307,50684.30774328 2025-11-23,16:44:58.000,327,11090245,-795,0,1763916297,15160.739568929996,187.02251190000243,50684.370627360004 2025-11-23,16:44:59.000,327,11090402,-795,0,1763916298,15160.8540862,187.0295610300018,50684.39857584 2025-11-23,16:45:00.000,327,11090499,-795,0,1763916299,15160.57116118,186.93792234000284,50683.94441304 2025-11-23,16:45:01.000,327,11090530,-795,0,1763916300,15160.71262369,187.08595407000394,50684.38460160001 2025-11-23,16:45:02.000,327,11090424,-795,0,1763916301,15160.456643909994,187.2551331900031,50684.2797948 2025-11-23,16:45:03.000,327,11090554,-795,0,1763916302,15160.416226049994,187.05775754999922,50684.24485920001 2025-11-23,16:45:04.000,327,11090517,-795,0,1763916303,15160.315181399994,186.98726624999836,50684.18896224 2025-11-23,16:45:05.000,327,11090463,-795,0,1763916304,15160.4499076,187.0436592900005,50684.41255008001 2025-11-23,16:45:06.000,327,11090617,-795,0,1763916305,15160.42969867,186.93792234000284,50684.40556296 2025-11-23,16:45:07.000,327,11090673,-795,0,1763916306,15160.497061769995,186.85333278000326,50684.31473040001 2025-11-23,16:45:08.000,327,11090341,-795,0,1763916307,15160.4499076,186.90972581999813,50684.39857584 2025-11-23,16:45:09.000,327,11090414,-795,0,1763916308,15160.50379807999,186.93087321000348,50684.40556296 2025-11-23,16:45:10.000,327,11090462,-795,0,1763916309,15160.456643909994,186.92382408000412,50684.02127136 2025-11-23,16:45:11.000,327,11090499,-795,0,1763916310,15160.618315349995,187.14939623999817,50684.342678880006 2025-11-23,16:45:12.000,327,11090518,-755,0,1763916311,15160.6519969,187.21283840999968,50684.321717520004 2025-11-23,16:45:13.000,327,11090594,-795,0,1763916312,15160.61157904,187.36087014000077,50684.272807680005 2025-11-23,16:45:14.000,327,11090567,-795,0,1763916313,15160.517270699995,187.28332971000054,50684.33569176001 2025-11-23,16:45:15.000,327,11090219,-795,0,1763916314,15160.55095225,187.5018527400025,50684.370627360004 2025-11-23,16:45:16.000,327,11090529,-675,0,1763916315,15160.49032546,187.48070535000443,50684.30075616 2025-11-23,16:45:17.000,327,11090506,-795,0,1763916316,15160.234345679994,187.73447403000318,50684.57325384 2025-11-23,16:45:18.000,327,11090566,-795,0,1763916317,15160.180455199989,187.81906359000277,50684.42652432 2025-11-23,16:45:19.000,327,11090459,-795,0,1763916318,15160.126564719998,187.85430923999957,50684.678060640006 2025-11-23,16:45:20.000,327,11090406,-795,0,1763916319,15159.998574830002,187.77676880999934,50684.50338264001 2025-11-23,16:45:21.000,327,11090468,-795,0,1763916320,15160.038992690002,187.9318496699998,50684.57325384 2025-11-23,16:45:22.000,327,11090519,-795,0,1763916321,15159.931211729992,187.9600461900045,50684.54530536 2025-11-23,16:45:23.000,327,11090593,-795,0,1763916322,15159.958156970002,187.87545662999764,50684.49639552 2025-11-23,16:45:24.000,327,11090456,-795,0,1763916323,15159.911002799992,188.01643922999938,50684.55229248001 2025-11-23,16:45:25.000,327,11090484,-795,0,1763916324,15159.890793869992,188.07283227000153,50684.62915080001 2025-11-23,16:45:26.000,327,11090622,-795,0,1763916325,15159.998574830002,188.1785692199992,50684.61517656 2025-11-23,16:45:27.000,327,11090532,-795,0,1763916326,15160.032256379993,188.18561834999855,50684.67107352001 2025-11-23,16:45:28.000,327,11090435,-795,0,1763916327,15159.911002799992,188.23496226000134,50684.63613792 2025-11-23,16:45:29.000,327,11090397,-795,0,1763916328,15159.998574830002,188.10807791999832,50684.76190608 2025-11-23,16:45:30.000,327,11090432,-795,0,1763916329,15159.897530180002,188.1574218300011,50684.524344 2025-11-23,16:45:31.000,327,11090587,-795,0,1763916330,15160.133301029993,188.33365007999964,50684.7339576 2025-11-23,16:45:32.000,327,11090529,-795,0,1763916331,15160.140037339988,188.34774833999836,50684.524344 2025-11-23,16:45:33.000,327,11090488,-795,0,1763916332,15160.193927819993,188.4534852900033,50684.4544728 2025-11-23,16:45:34.000,327,11090277,-795,0,1763916333,15160.193927819993,188.50987832999817,50684.5942152 2025-11-23,16:45:35.000,327,11090528,-795,0,1763916334,15160.193927819993,188.7495487499982,50684.6640864 2025-11-23,16:45:36.000,327,11090432,-795,0,1763916335,15160.193927819993,188.71430310000142,50684.5942152 2025-11-23,16:45:37.000,327,11090482,-795,0,1763916336,15160.153509959993,188.90462960999866,50684.53133112001 2025-11-23,16:45:38.000,327,11090582,-795,0,1763916337,15160.092883169993,188.9610226500008,50684.55229248001 2025-11-23,16:45:39.000,327,11090241,-795,0,1763916338,15160.032256379993,189.1090543800019,50684.62915080001 2025-11-23,16:45:40.000,327,11090574,-795,0,1763916339,15159.729122429992,189.13020176999999,50684.37761448 2025-11-23,16:45:41.000,327,11090298,-795,0,1763916340,15159.776276600001,189.20069307000085,50684.62915080001 2025-11-23,16:45:42.000,327,11090435,-795,0,1763916341,15159.708913499991,188.99626830000489,50684.524344 2025-11-23,16:45:43.000,327,11090503,-795,0,1763916342,15159.695440880001,189.12315264000063,50684.775880320005 2025-11-23,16:45:44.000,327,11090805,-795,0,1763916343,15159.702177189996,188.93987526000274,50684.75491896 2025-11-23,16:45:45.000,327,11090499,-795,0,1763916344,15159.63481409,188.9469243900021,50684.68504776 2025-11-23,16:45:46.000,327,11090537,-795,0,1763916345,15159.51356051,188.8623348300025,50685.06933936 2025-11-23,16:45:47.000,327,11090224,-795,0,1763916346,15159.641550399996,189.06675959999848,50684.81780304001 2025-11-23,16:45:48.000,327,11090586,-795,0,1763916347,15159.783012909997,189.1936439400015,50684.96453256001 2025-11-23,16:45:49.000,327,11090718,-795,0,1763916348,15159.958156970002,189.4192161000028,50684.8038288 2025-11-23,16:45:50.000,327,11090512,-795,0,1763916349,15159.937948040002,189.48970740000368,50684.5942152 2025-11-23,16:45:51.000,327,11090523,-795,0,1763916350,15160.032256379993,189.73642695000308,50684.81780304001 2025-11-23,16:45:52.000,327,11090609,-795,0,1763916351,15160.059201619988,189.7857708599986,50684.83876440001 2025-11-23,16:45:53.000,327,11090536,-795,0,1763916352,15159.985102209997,189.73642695000308,50684.90164848 2025-11-23,16:45:54.000,327,11090427,-795,0,1763916353,15160.045728999998,189.69413216999965,50684.93658408001 2025-11-23,16:45:55.000,327,11090552,-795,0,1763916354,15160.025520069998,189.5390513099992,50684.81780304001 2025-11-23,16:45:56.000,327,11090519,-795,0,1763916355,15160.059201619988,189.3205282800045,50684.894661360006 2025-11-23,16:45:57.000,327,11090606,-795,0,1763916356,15160.193927819993,189.42626523000217,50684.64312504 2025-11-23,16:45:58.000,327,11090532,-795,0,1763916357,15160.234345679994,189.27118437000172,50684.79684168001 2025-11-23,16:45:59.000,327,11090584,-795,0,1763916358,15160.261290919989,189.29938088999916,50684.90164848 2025-11-23,16:46:00.000,327,11090622,-795,0,1763916359,15160.214136749993,189.10200525000255,50684.63613792 2025-11-23,16:46:01.000,327,11090566,-715,0,1763916360,15160.308445089999,189.07380872999784,50684.71998336001 2025-11-23,16:46:02.000,327,11090648,-795,0,1763916361,15160.36233556999,189.08790699000383,50684.65011216001 2025-11-23,16:46:03.000,327,11090403,-795,0,1763916362,15160.369071879999,189.1936439400015,50684.51735688 2025-11-23,16:46:04.000,327,11090561,-795,0,1763916363,15160.42296235999,189.16544742000406,50684.76889320001 2025-11-23,16:46:05.000,327,11090653,-795,0,1763916364,15160.4499076,189.27823350000108,50684.61517656 2025-11-23,16:46:06.000,327,11090552,-795,0,1763916365,15160.42296235999,189.05266133999976,50684.65011216001 2025-11-23,16:46:07.000,327,11090314,-795,0,1763916366,15160.416226049994,189.03151395000168,50684.489408400004 2025-11-23,16:46:08.000,327,11090512,-795,0,1763916367,15160.47011653,189.03151395000168,50684.49639552 2025-11-23,16:46:09.000,327,11090492,-795,0,1763916368,15160.52400700999,189.05971046999912,50684.524344 2025-11-23,16:46:10.000,327,11090249,-795,0,1763916369,15160.517270699995,188.93282613000338,50684.46844704 2025-11-23,16:46:11.000,327,11090380,-795,0,1763916370,15160.759777859996,188.9821700399989,50684.54530536 2025-11-23,16:46:12.000,327,11090307,-795,0,1763916371,15160.68567844999,188.78479440000228,50684.608189440005 2025-11-23,16:46:13.000,327,11090599,-795,0,1763916372,15160.847349889991,188.82708917999844,50684.524344 2025-11-23,16:46:14.000,327,11090539,-795,0,1763916373,15160.975339780001,188.64381180000055,50684.55229248001 2025-11-23,16:46:15.000,327,11090294,-795,0,1763916374,15161.022493949997,188.44643616000394,50684.538318240004 2025-11-23,16:46:16.000,327,11090530,-795,0,1763916375,15161.258264800003,188.41823963999923,50684.538318240004 2025-11-23,16:46:17.000,327,11090486,-795,0,1763916376,15161.258264800003,188.43938703000458,50684.48242128001 2025-11-23,16:46:18.000,327,11090703,-795,0,1763916377,15161.318891589988,188.46053442000266,50684.53133112001 2025-11-23,16:46:19.000,327,11090591,-795,0,1763916378,15161.534453509994,188.340699209999,50684.46145992001 2025-11-23,16:46:20.000,327,11090396,-795,0,1763916379,15161.487299339999,188.12922531000368,50684.321717520004 2025-11-23,16:46:21.000,327,11090328,-795,0,1763916380,15161.615289229994,188.2420113900007,50684.71299624 2025-11-23,16:46:22.000,327,11090498,-795,0,1763916381,15161.635498159994,188.31955182000092,50684.43351144001 2025-11-23,16:46:23.000,327,11090554,-795,0,1763916382,15161.68265232999,188.38299399000243,50684.40556296 2025-11-23,16:46:24.000,327,11090337,-795,0,1763916383,15161.574871369994,188.37594486000307,50684.510369760006 2025-11-23,16:46:25.000,327,11090224,-795,0,1763916384,15161.494035649994,188.24906052000006,50684.4195372 2025-11-23,16:46:26.000,327,11090593,-795,0,1763916385,15161.413199929993,188.29840443000285,50684.57325384 2025-11-23,16:46:27.000,327,11090386,-795,0,1763916386,15161.419936239989,188.07283227000153,50684.42652432 2025-11-23,16:46:28.000,327,11090631,-795,0,1763916387,15161.453617789994,188.15037270000175,50684.440498560005 2025-11-23,16:46:29.000,327,11090391,-795,0,1763916388,15161.399727309989,187.93889879999915,50684.524344 2025-11-23,16:46:30.000,327,11090531,-795,0,1763916389,15161.500771959989,187.67103186000168,50684.30774328 2025-11-23,16:46:31.000,327,11090466,-795,0,1763916390,15161.655707089994,187.72037577000447,50684.41255008001 2025-11-23,16:46:32.000,327,11090634,-795,0,1763916391,15161.615289229994,187.43136144000164,50684.43351144001 2025-11-23,16:46:33.000,327,11090581,-795,0,1763916392,15161.938632109996,187.3749683999995,50684.21691072001 2025-11-23,16:46:34.000,327,11090549,-795,0,1763916393,15161.918423179995,187.107101460002,50684.38460160001 2025-11-23,16:46:35.000,327,11090525,-795,0,1763916394,15162.059885689996,187.107101460002,50684.349666 2025-11-23,16:46:36.000,327,11090559,-795,0,1763916395,15162.154194030001,186.96611886000028,50684.37761448 2025-11-23,16:46:37.000,327,11090513,-795,0,1763916396,15162.127248789991,186.7334975699996,50684.28678192 2025-11-23,16:46:38.000,327,11090419,-795,0,1763916397,15162.066621999991,186.6348097500013,50684.391588720006 2025-11-23,16:46:39.000,327,11090463,-795,0,1763916398,15162.059885689996,186.4374341100047,50684.25883344 2025-11-23,16:46:40.000,327,11090741,-795,0,1763916399,15161.898214249995,186.25415672999952,50683.8955032 2025-11-23,16:46:41.000,327,11090613,-795,0,1763916400,15162.133985100001,186.03563370000484,50684.12607816001 2025-11-23,16:46:42.000,327,11090407,-795,0,1763916401,15162.201348199997,185.7959632800048,50684.2797948 2025-11-23,16:46:43.000,327,11090705,-795,0,1763916402,15162.133985100001,185.69022632999986,50684.23787208 2025-11-23,16:46:44.000,327,11090339,-795,0,1763916403,15162.147457719992,185.54924372999812,50684.223897840006 2025-11-23,16:46:45.000,327,11090502,-795,0,1763916404,15162.174402960001,185.50694895000197,50684.16800088001 2025-11-23,16:46:46.000,327,11090454,-795,0,1763916405,15162.120512479996,185.45055590999982,50684.09114256 2025-11-23,16:46:47.000,327,11090525,-795,0,1763916406,15162.174402960001,185.39416286999767,50684.11210392 2025-11-23,16:46:48.000,327,11090572,-795,0,1763916407,15162.241766059997,185.24613114000385,50684.223897840006 2025-11-23,16:46:49.000,327,11090380,-795,0,1763916408,15162.383228569997,185.14039418999891,50684.056206960006 2025-11-23,16:46:50.000,327,11090473,-795,0,1763916409,15162.437119050002,185.04875549999997,50684.02127136 2025-11-23,16:46:51.000,327,11090506,-795,0,1763916410,15162.491009529993,184.98531332999846,50684.0701812 2025-11-23,16:46:52.000,327,11090493,-795,0,1763916411,15162.672889899994,185.06990288999805,50684.08415544 2025-11-23,16:46:53.000,327,11090477,-795,0,1763916412,15162.76046192999,185.02055898000253,50684.0701812 2025-11-23,16:46:54.000,327,11090444,-795,0,1763916413,15162.726780379999,184.98531332999846,50683.92345168 2025-11-23,16:46:55.000,327,11090517,-795,0,1763916414,15162.679626209989,184.8161342099993,50684.13306528 2025-11-23,16:46:56.000,327,11090533,-795,0,1763916415,15162.666153589998,184.844330730004,50684.154026640004 2025-11-23,16:46:57.000,327,11090555,-795,0,1763916416,15162.679626209989,184.74564290999842,50684.1400524 2025-11-23,16:46:58.000,327,11090430,-795,0,1763916417,15162.592054179993,184.75269203999778,50684.14703952001 2025-11-23,16:46:59.000,327,11090534,-795,0,1763916418,15162.437119050002,184.62580770000204,50684.13306528 2025-11-23,16:47:00.000,327,11090597,-795,0,1763916419,15162.342810709997,184.4848251000003,50683.76274792001 2025-11-23,16:47:01.000,327,11090595,-795,0,1763916420,15162.497745839988,184.30154772000242,50684.16101376 2025-11-23,16:47:02.000,327,11090406,-795,0,1763916421,15162.578581559988,184.1746633799994,50684.202936480004 2025-11-23,16:47:03.000,327,11090527,-795,0,1763916422,15162.598790489988,183.9772877400028,50684.202936480004 2025-11-23,16:47:04.000,327,11090649,-795,0,1763916423,15162.531427389993,183.81515775000298,50684.2099236 2025-11-23,16:47:05.000,327,11090841,-795,0,1763916424,15162.571845249993,183.74466645000211,50684.105116800005 2025-11-23,16:47:06.000,327,11090495,-795,0,1763916425,15162.612263109993,183.6177821099991,50684.174988000006 2025-11-23,16:47:07.000,327,11090541,-795,0,1763916426,15162.605526799998,183.63892950000445,50684.105116800005 2025-11-23,16:47:08.000,327,11090361,-795,0,1763916427,15162.652680969994,183.42745560000185,50684.11210392 2025-11-23,16:47:09.000,327,11090342,-795,0,1763916428,15162.88171550999,183.37811168999906,50684.1400524 2025-11-23,16:47:10.000,327,11090558,-795,0,1763916429,15162.679626209989,183.30057125999883,50683.71383808001 2025-11-23,16:47:11.000,327,11090551,-795,0,1763916430,15163.04338694999,183.1736869200031,50684.11909104 2025-11-23,16:47:12.000,327,11090562,-795,0,1763916431,15163.14443159999,183.13844126999902,50684.12607816001 2025-11-23,16:47:13.000,327,11090518,-795,0,1763916432,15163.25221256,183.14549039999838,50684.11210392 2025-11-23,16:47:14.000,327,11090461,-795,0,1763916433,15163.373466140001,183.21598169999925,50684.035245600004 2025-11-23,16:47:15.000,327,11090534,-795,0,1763916434,15163.467774479992,183.27942387000076,50683.94441304 2025-11-23,16:47:16.000,327,11090483,-795,0,1763916435,15163.541873889997,183.38516081999842,50684.1400524 2025-11-23,16:47:17.000,327,11090646,-795,0,1763916436,15163.528401269992,183.45565211999929,50684.04921984001 2025-11-23,16:47:18.000,327,11090462,-795,0,1763916437,15163.562082819997,183.28647300000011,50684.11210392 2025-11-23,16:47:19.000,327,11090393,-795,0,1763916438,15163.481247099997,183.3217186500042,50683.94441304 2025-11-23,16:47:20.000,327,11090528,-795,0,1763916439,15163.494719720002,183.19483431000117,50683.80467064 2025-11-23,16:47:21.000,327,11090560,-795,0,1763916440,15163.602500679997,183.28647300000011,50684.02127136 2025-11-23,16:47:22.000,327,11090457,-795,0,1763916441,15163.696809020003,183.25122735000332,50684.09812968001 2025-11-23,16:47:23.000,327,11090367,-715,0,1763916442,15163.669863779993,183.2230308299986,50684.14703952001 2025-11-23,16:47:24.000,327,11090508,-795,0,1763916443,15163.535137580002,183.21598169999925,50684.04921984001 2025-11-23,16:47:25.000,327,11090528,-795,0,1763916444,15163.474510790002,183.2723747400014,50684.13306528 2025-11-23,16:47:26.000,327,11090660,-795,0,1763916445,15163.400411379997,182.99040953999793,50684.223897840006 2025-11-23,16:47:27.000,327,11090405,-795,0,1763916446,15163.467774479992,183.08204823000415,50684.1400524 2025-11-23,16:47:28.000,327,11090515,-795,0,1763916447,15163.440829239997,183.0749991000048,50684.13306528 2025-11-23,16:47:29.000,327,11090647,-795,0,1763916448,15163.434092930001,182.9763112799992,50683.95140016 2025-11-23,16:47:30.000,327,11090474,-795,0,1763916449,15163.353257210001,183.08204823000415,50684.18896224 2025-11-23,16:47:31.000,327,11090521,-795,0,1763916450,15163.528401269992,182.83532868000475,50684.321717520004 2025-11-23,16:47:32.000,327,11090660,-795,0,1763916451,15163.629445919993,182.82827954999811,50684.154026640004 2025-11-23,16:47:33.000,327,11090596,-795,0,1763916452,15163.663127469998,182.76483738000388,50684.18197512 2025-11-23,16:47:34.000,327,11090376,-795,0,1763916453,15163.730490569993,182.55336348000128,50684.24485920001 2025-11-23,16:47:35.000,327,11090438,-795,0,1763916454,15163.858480459989,182.46172479000234,50684.11210392 2025-11-23,16:47:36.000,327,11090688,-795,0,1763916455,15163.99994296999,182.52516696000384,50684.32870464 2025-11-23,16:47:37.000,327,11090353,-795,0,1763916456,15163.905634629999,182.29254567000316,50684.16101376 2025-11-23,16:47:38.000,327,11090362,-795,0,1763916457,15164.06056975999,182.16566133000015,50684.26582056001 2025-11-23,16:47:39.000,327,11090679,-795,0,1763916458,15164.053833449994,182.123366550004,50684.25883344 2025-11-23,16:47:40.000,327,11090342,-795,0,1763916459,15164.08077868999,182.0740226400012,50683.888516080006 2025-11-23,16:47:41.000,327,11090438,-795,0,1763916460,15164.033624519994,182.03172785999777,50684.35665312 2025-11-23,16:47:42.000,327,11090721,-795,0,1763916461,15164.10098761999,182.03172785999777,50684.4195372 2025-11-23,16:47:43.000,327,11090721,-795,0,1763916462,15163.932579869994,181.95418743000482,50684.49639552 2025-11-23,16:47:44.000,327,11090605,-795,0,1763916463,15163.972997729994,181.90484352000203,50684.37761448 2025-11-23,16:47:45.000,327,11090586,-795,0,1763916464,15163.885425699998,181.73566440000286,50684.46844704 2025-11-23,16:47:46.000,327,11090486,-795,0,1763916465,15163.858480459989,181.75681179000094,50684.44748568 2025-11-23,16:47:47.000,327,11090611,-795,0,1763916466,15163.723754259998,181.83435222000116,50684.370627360004 2025-11-23,16:47:48.000,327,11090390,-795,0,1763916467,15163.568819129992,181.86959786999796,50684.38460160001 2025-11-23,16:47:49.000,327,11090554,-795,0,1763916468,15163.461038169997,181.80615570000373,50684.51735688 2025-11-23,16:47:50.000,327,11090650,-795,0,1763916469,15163.319575659996,182.0105804699997,50684.21691072001 2025-11-23,16:47:51.000,327,11090471,-795,0,1763916470,15163.420620309997,181.82025396000245,50684.54530536 2025-11-23,16:47:52.000,327,11090613,-795,0,1763916471,15163.420620309997,181.96828569000354,50684.38460160001 2025-11-23,16:47:53.000,327,11090208,-795,0,1763916472,15163.514928650002,181.91894178000075,50684.47543416 2025-11-23,16:47:54.000,327,11090670,-635,0,1763916473,15163.508192339992,181.6158291899992,50684.657099280004 2025-11-23,16:47:55.000,327,11090458,-795,0,1763916474,15163.602500679997,181.77091004999966,50684.41255008001 2025-11-23,16:47:56.000,327,11090673,-795,0,1763916475,15163.804589979998,181.75681179000094,50684.54530536 2025-11-23,16:47:57.000,327,11090654,-795,0,1763916476,15163.898898319989,181.79205743999773,50684.49639552 2025-11-23,16:47:58.000,327,11090591,-795,0,1763916477,15163.898898319989,181.665173100002,50684.524344 2025-11-23,16:47:59.000,327,11090526,-795,0,1763916478,15163.878689389989,181.6158291899992,50684.33569176001 2025-11-23,16:48:00.000,327,11090602,-795,0,1763916479,15163.892162009994,181.60878005999984,50684.14703952001 2025-11-23,16:48:01.000,327,11090567,-795,0,1763916480,15164.08077868999,181.43960094000067,50684.46844704 2025-11-23,16:48:02.000,327,11090459,-795,0,1763916481,15164.14140547999,181.39730616000452,50684.28678192 2025-11-23,16:48:03.000,327,11090593,-795,0,1763916482,15164.20876858,181.5171413700009,50684.48242128001 2025-11-23,16:48:04.000,327,11090615,-795,0,1763916483,15164.195295959995,181.41140442000324,50684.56626672 2025-11-23,16:48:05.000,327,11090560,-795,0,1763916484,15164.24245012999,181.55943615000433,50684.510369760006 2025-11-23,16:48:06.000,327,11090606,-795,0,1763916485,15164.20203226999,181.4325518100013,50684.44748568 2025-11-23,16:48:07.000,327,11090691,-795,0,1763916486,15164.04709714,181.36206051000045,50684.54530536 2025-11-23,16:48:08.000,327,11090268,-795,0,1763916487,15164.087515,181.4325518100013,50684.4544728 2025-11-23,16:48:09.000,327,11090418,-795,0,1763916488,15164.074042379994,181.41140442000324,50684.60120232001 2025-11-23,16:48:10.000,327,11090543,-795,0,1763916489,15163.885425699998,181.29861833999894,50684.37761448 2025-11-23,16:48:11.000,327,11090508,-795,0,1763916490,15163.878689389989,181.22812703999807,50684.608189440005 2025-11-23,16:48:12.000,327,11090691,-795,0,1763916491,15163.858480459989,181.0730461800049,50684.706009120004 2025-11-23,16:48:13.000,327,11090559,-795,0,1763916492,15163.831535219993,181.03075140000146,50684.5942152 2025-11-23,16:48:14.000,327,11090517,-795,0,1763916493,15163.966261419999,180.9109161899978,50684.65011216001 2025-11-23,16:48:15.000,327,11090360,-795,0,1763916494,15163.99994296999,180.82632662999822,50684.68504776 2025-11-23,16:48:16.000,327,11090578,-795,0,1763916495,15164.10098761999,180.7769827200027,50684.6640864 2025-11-23,16:48:17.000,327,11090487,-795,0,1763916496,15164.26265905999,180.82632662999822,50684.873700000004 2025-11-23,16:48:18.000,327,11090583,-795,0,1763916497,15164.195295959995,180.9602601000006,50684.58722808 2025-11-23,16:48:19.000,327,11090823,-795,0,1763916498,15164.175087029995,181.16468487000384,50684.58024096001 2025-11-23,16:48:20.000,327,11090491,-795,0,1763916499,15164.18182333999,181.10124270000233,50684.60120232001 2025-11-23,16:48:21.000,327,11090656,-795,0,1763916500,15164.154878099995,181.34796225000173,50684.6640864 2025-11-23,16:48:22.000,327,11090345,-795,0,1763916501,15163.952788799994,181.25632356000278,50684.74094472 2025-11-23,16:48:23.000,327,11090469,-795,0,1763916502,15163.878689389989,181.14353747999849,50684.76190608 2025-11-23,16:48:24.000,327,11090430,-795,0,1763916503,15163.865216769998,181.31271659999766,50684.69203488 2025-11-23,16:48:25.000,327,11090500,-795,0,1763916504,15163.642918539997,181.19993052000063,50684.79684168001 2025-11-23,16:48:26.000,327,11090523,-795,0,1763916505,15163.528401269992,181.39025702999788,50684.83177728 2025-11-23,16:48:27.000,327,11090636,-795,0,1763916506,15163.481247099997,181.38320789999852,50684.85273864 2025-11-23,16:48:28.000,327,11090529,-795,0,1763916507,15163.413884000001,181.50304311000218,50684.992481040004 2025-11-23,16:48:29.000,327,11090490,-795,0,1763916508,15163.25221256,181.55943615000433,50685.05536512001 2025-11-23,16:48:30.000,327,11090375,-795,0,1763916509,15163.245476249991,181.42550268000196,50684.76889320001 2025-11-23,16:48:31.000,327,11090587,-795,0,1763916510,15163.218531009996,181.32681486000365,50684.845751520006 2025-11-23,16:48:32.000,327,11090501,-795,0,1763916511,15163.306103039991,181.46074832999875,50685.02741664 2025-11-23,16:48:33.000,327,11090354,-795,0,1763916512,15163.299366729996,181.4677974599981,50684.96453256001 2025-11-23,16:48:34.000,327,11090466,-795,0,1763916513,15163.312839350001,181.40435529000388,50685.13921056 2025-11-23,16:48:35.000,327,11090617,-795,0,1763916514,15163.319575659996,181.44665007000003,50685.13222344001 2025-11-23,16:48:36.000,327,11090331,-795,0,1763916515,15163.380202449996,181.4325518100013,50684.992481040004 2025-11-23,16:48:37.000,327,11090471,-795,0,1763916516,15163.407147689992,181.53828875999898,50684.91562272001 2025-11-23,16:48:38.000,327,11090536,-795,0,1763916517,15163.285894109991,181.51009224000154,50684.9785068 2025-11-23,16:48:39.000,327,11090320,-795,0,1763916518,15163.258948869996,181.53123962999962,50685.02741664 2025-11-23,16:48:40.000,327,11090487,-795,0,1763916519,15163.17137684,181.44665007000003,50684.64312504 2025-11-23,16:48:41.000,327,11090568,-795,0,1763916520,15163.319575659996,181.60878005999984,50685.02741664 2025-11-23,16:48:42.000,327,11090634,-795,0,1763916521,15163.265685179991,181.6158291899992,50685.13921056 2025-11-23,16:48:43.000,327,11090424,-795,0,1763916522,15163.016441709995,181.55943615000433,50684.99946816 2025-11-23,16:48:44.000,327,11090421,-795,0,1763916523,15162.874979199994,181.4184535500026,50685.07632648 2025-11-23,16:48:45.000,327,11090339,-795,0,1763916524,15162.86824289,181.29861833999894,50685.041390880004 2025-11-23,16:48:46.000,327,11090403,-795,0,1763916525,15162.78067085999,181.15058660999784,50685.10427496001 2025-11-23,16:48:47.000,327,11090714,-795,0,1763916526,15162.551636319993,181.22812703999807,50685.00645528001 2025-11-23,16:48:48.000,327,11090629,-795,0,1763916527,15162.443855359998,181.27747095000086,50685.12523632 2025-11-23,16:48:49.000,327,11090441,-795,0,1763916528,15162.322601779997,181.14353747999849,50685.1182492 2025-11-23,16:48:50.000,327,11090563,-795,0,1763916529,15162.194611890001,181.21402877999935,50684.9785068 2025-11-23,16:48:51.000,327,11090466,-795,0,1763916530,15162.160930339996,181.0096040100034,50685.12523632 2025-11-23,16:48:52.000,327,11090350,-795,0,1763916531,15162.093567240001,181.24927443000342,50685.111262080005 2025-11-23,16:48:53.000,327,11090597,-795,0,1763916532,15162.080094619996,181.31271659999766,50685.230043120006 2025-11-23,16:48:54.000,327,11090541,-795,0,1763916533,15162.026204139991,181.5523870199977,50685.09030072 2025-11-23,16:48:55.000,327,11090571,-795,0,1763916534,15161.999258899996,181.71451701000478,50685.1182492 2025-11-23,16:48:56.000,327,11090424,-795,0,1763916535,15162.073358310001,181.9118926500014,50685.1182492 2025-11-23,16:48:57.000,327,11090482,-795,0,1763916536,15161.91168687,182.1727104599995,50685.26497872 2025-11-23,16:48:58.000,327,11090422,-795,0,1763916537,15161.99252259,182.25025088999973,50685.3627984 2025-11-23,16:48:59.000,327,11090397,-795,0,1763916538,15162.005995209991,182.35598784000467,50685.230043120006 2025-11-23,16:49:00.000,327,11090534,-795,0,1763916539,15161.87126901,182.41238087999955,50685.09030072 2025-11-23,16:49:01.000,327,11090655,-795,0,1763916540,15161.958841039996,182.3700861000034,50685.21606888 2025-11-23,16:49:02.000,327,11090447,-795,0,1763916541,15161.92515948999,182.46172479000234,50685.33484992 2025-11-23,16:49:03.000,327,11090566,-795,0,1763916542,15161.85106008,182.41238087999955,50685.14619768 2025-11-23,16:49:04.000,327,11090541,-795,0,1763916543,15161.66244339999,182.34893870999804,50685.1881204 2025-11-23,16:49:05.000,327,11090300,-795,0,1763916544,15161.82411483999,182.11631742000463,50685.15318480001 2025-11-23,16:49:06.000,327,11090729,-795,0,1763916545,15161.574871369994,182.04582612000377,50685.10427496001 2025-11-23,16:49:07.000,327,11090354,-795,0,1763916546,15161.467090409998,182.06697351000184,50685.048378 2025-11-23,16:49:08.000,327,11090516,-795,0,1763916547,15161.312155279993,181.9259909100001,50685.08331360001 2025-11-23,16:49:09.000,327,11090568,-795,0,1763916548,15161.238055870002,181.9753348200029,50685.062352240006 2025-11-23,16:49:10.000,327,11090629,-795,0,1763916549,15160.901240369996,181.9118926500014,50684.69203488 2025-11-23,16:49:11.000,327,11090504,-795,0,1763916550,15161.083120739997,181.73566440000286,50685.19510752 2025-11-23,16:49:12.000,327,11090604,-795,0,1763916551,15161.062911809997,181.7638609200003,50685.24401736 2025-11-23,16:49:13.000,327,11090584,-795,0,1763916552,15161.110065979992,181.94008916999883,50685.06933936 2025-11-23,16:49:14.000,327,11090559,-795,0,1763916553,15161.184165389997,181.96123656000418,50685.06933936 2025-11-23,16:49:15.000,327,11090428,-795,0,1763916554,15161.359309449988,181.98943308000162,50685.15318480001 2025-11-23,16:49:16.000,327,11090485,-795,0,1763916555,15161.278473729988,181.96123656000418,50685.14619768 2025-11-23,16:49:17.000,327,11090393,-795,0,1763916556,15161.453617789994,182.109268289998,50685.26497872 2025-11-23,16:49:18.000,327,11090431,-795,0,1763916557,15161.514244579994,182.17975958999887,50685.209081760004 2025-11-23,16:49:19.000,327,11090518,-795,0,1763916558,15161.487299339999,182.09517002999928,50685.09030072 2025-11-23,16:49:20.000,327,11090545,-795,0,1763916559,15161.460354099989,182.123366550004,50684.64312504 2025-11-23,16:49:21.000,327,11090245,-795,0,1763916560,15161.392990999993,182.109268289998,50684.943571200005 2025-11-23,16:49:22.000,327,11090604,-795,0,1763916561,15161.352573139993,181.94008916999883,50684.81780304001 2025-11-23,16:49:23.000,327,11090410,-795,0,1763916562,15161.285210039998,181.80615570000373,50684.83876440001 2025-11-23,16:49:24.000,327,11090389,-795,0,1763916563,15161.224583249998,181.78500830999837,50684.83876440001 2025-11-23,16:49:25.000,327,11090548,-795,0,1763916564,15161.163956459997,181.85549960999924,50684.92959696 2025-11-23,16:49:26.000,327,11090767,-795,0,1763916565,15161.137011220002,181.7286152700035,50684.9086356 2025-11-23,16:49:27.000,327,11090322,-795,0,1763916566,15161.022493949997,181.60878005999984,50684.90164848 2025-11-23,16:49:28.000,327,11090569,-795,0,1763916567,15161.076384430002,181.57353441000305,50684.873700000004 2025-11-23,16:49:29.000,327,11090466,-795,0,1763916568,15161.022493949997,181.64402571000392,50684.85972576 2025-11-23,16:49:30.000,327,11090685,-795,0,1763916569,15160.81366834,181.6158291899992,50684.775880320005 2025-11-23,16:49:31.000,327,11090405,-795,0,1763916570,15160.968603469992,181.79205743999773,50684.68504776 2025-11-23,16:49:32.000,327,11090832,-795,0,1763916571,15161.002285019997,182.05287525000313,50684.88068712 2025-11-23,16:49:33.000,327,11090588,-795,0,1763916572,15160.948394539992,182.09517002999928,50684.845751520006 2025-11-23,16:49:34.000,327,11090456,-795,0,1763916573,15160.867558819991,182.20795611000358,50684.775880320005 2025-11-23,16:49:35.000,327,11090550,-795,0,1763916574,15160.968603469992,182.27844741000445,50684.56626672 2025-11-23,16:49:36.000,327,11090649,-795,0,1763916575,15160.934921920001,182.44762653000362,50684.74094472 2025-11-23,16:49:37.000,327,11090361,-795,0,1763916576,15160.800195719996,182.33484044999932,50684.657099280004 2025-11-23,16:49:38.000,327,11090427,-795,0,1763916577,15160.8540862,182.37713523000275,50684.76889320001 2025-11-23,16:49:39.000,327,11090434,-795,0,1763916578,15160.982076089997,182.34188957999868,50684.706009120004 2025-11-23,16:49:40.000,327,11090500,-795,0,1763916579,15161.069648119992,182.20795611000358,50684.489408400004 2025-11-23,16:49:41.000,327,11090428,-795,0,1763916580,15161.130274909992,182.0246787299984,50684.64312504 2025-11-23,16:49:42.000,327,11090790,-795,0,1763916581,15161.291946349993,181.8907452600033,50684.55229248001 2025-11-23,16:49:43.000,327,11090381,-795,0,1763916582,15161.392990999993,181.8132048300031,50684.62915080001 2025-11-23,16:49:44.000,327,11090485,-795,0,1763916583,15161.487299339999,181.5523870199977,50684.57325384 2025-11-23,16:49:45.000,327,11090549,-795,0,1763916584,15161.534453509994,181.665173100002,50684.68504776 2025-11-23,16:49:46.000,327,11090591,-755,0,1763916585,15161.595080299994,181.41140442000324,50684.78286744 2025-11-23,16:49:47.000,327,11090615,-795,0,1763916586,15161.66244339999,181.29156920999958,50684.58722808 2025-11-23,16:49:48.000,327,11090503,-795,0,1763916587,15161.56139874999,181.06599704999826,50684.47543416 2025-11-23,16:49:49.000,327,11090533,-715,0,1763916588,15161.574871369994,181.0730461800049,50684.55229248001 2025-11-23,16:49:50.000,327,11090421,-795,0,1763916589,15161.500771959989,180.9109161899978,50684.43351144001 2025-11-23,16:49:51.000,327,11090552,-795,0,1763916590,15161.406463619998,180.76993359000335,50684.60120232001 2025-11-23,16:49:52.000,327,11090576,-795,0,1763916591,15161.473826719994,180.81927749999886,50684.5942152 2025-11-23,16:49:53.000,327,11090619,-795,0,1763916592,15161.352573139993,180.73468793999928,50684.608189440005 2025-11-23,16:49:54.000,327,11090471,-795,0,1763916593,15161.392990999993,180.60075447000418,50684.62216368 2025-11-23,16:49:55.000,327,11090781,-795,0,1763916594,15161.433408859994,180.79108098000142,50684.706009120004 2025-11-23,16:49:56.000,327,11090501,-795,0,1763916595,15161.534453509994,180.9250144500038,50684.7339576 2025-11-23,16:49:57.000,327,11090341,-795,0,1763916596,15161.392990999993,181.09419357000297,50684.69203488 2025-11-23,16:49:58.000,327,11090396,-795,0,1763916597,15161.574871369994,181.32681486000365,50684.608189440005 2025-11-23,16:49:59.000,327,11090456,-795,0,1763916598,15161.588343989999,181.5805835400024,50684.510369760006 2025-11-23,16:50:00.000,327,11090576,-795,0,1763916599,15161.500771959989,181.8766470000046,50684.55229248001 2025-11-23,16:50:01.000,327,11090553,-795,0,1763916600,15161.64897078,182.0105804699997,50684.608189440005 2025-11-23,16:50:02.000,327,11090765,-795,0,1763916601,15161.64223446999,182.0246787299984,50684.51735688 2025-11-23,16:50:03.000,327,11090512,-795,0,1763916602,15161.595080299994,182.05287525000313,50684.58722808 2025-11-23,16:50:04.000,327,11090548,-795,0,1763916603,15161.66917971,182.08107177000056,50684.4195372 2025-11-23,16:50:05.000,327,11090477,-795,0,1763916604,15161.736542809995,181.99648221000098,50684.58024096001 2025-11-23,16:50:06.000,327,11090385,-795,0,1763916605,15161.66244339999,181.8273030900018,50684.57325384 2025-11-23,16:50:07.000,327,11090391,-795,0,1763916606,15161.78369697999,181.74976266000158,50684.44748568 2025-11-23,16:50:08.000,327,11090588,-795,0,1763916607,15161.756751739995,181.53828875999898,50684.51735688 2025-11-23,16:50:09.000,327,11090578,-795,0,1763916608,15161.90495055999,181.39025702999788,50684.64312504 2025-11-23,16:50:10.000,327,11090593,-795,0,1763916609,15161.918423179995,181.49599398000282,50684.391588720006 2025-11-23,16:50:11.000,327,11090464,-795,0,1763916610,15162.093567240001,181.34796225000173,50684.46145992001 2025-11-23,16:50:12.000,327,11090448,-795,0,1763916611,15162.309129159992,181.39025702999788,50684.32870464 2025-11-23,16:50:13.000,327,11090542,-795,0,1763916612,15162.329338089992,181.40435529000388,50684.58024096001 2025-11-23,16:50:14.000,327,11090415,-795,0,1763916613,15162.383228569997,181.5523870199977,50684.4544728 2025-11-23,16:50:15.000,327,11090498,-475,0,1763916614,15162.457327980002,181.58763267000177,50684.4195372 2025-11-23,16:50:16.000,327,11090572,-795,0,1763916615,15162.565108939998,181.5664852800037,50684.370627360004 2025-11-23,16:50:17.000,327,11090547,-795,0,1763916616,15162.551636319993,181.59468180000113,50684.489408400004 2025-11-23,16:50:18.000,327,11090457,-795,0,1763916617,15162.511218459993,181.79910657000437,50684.49639552 2025-11-23,16:50:19.000,327,11090407,-795,0,1763916618,15162.517954769988,181.84140135000052,50684.60120232001 2025-11-23,16:50:20.000,327,11090625,-795,0,1763916619,15162.423646429997,181.80615570000373,50684.56626672 2025-11-23,16:50:21.000,327,11090456,-795,0,1763916620,15162.578581559988,181.9259909100001,50684.76889320001 2025-11-23,16:50:22.000,327,11090461,-795,0,1763916621,15162.437119050002,182.00353134000034,50684.62915080001 2025-11-23,16:50:23.000,327,11090341,-795,0,1763916622,15162.430382739993,181.94008916999883,50684.5942152 2025-11-23,16:50:24.000,327,11090590,-795,0,1763916623,15162.288920229992,182.01762959999905,50684.55229248001 2025-11-23,16:50:25.000,327,11090549,-795,0,1763916624,15162.410173809993,181.8625487399986,50684.81081592 2025-11-23,16:50:26.000,327,11090401,-795,0,1763916625,15162.268711299992,181.9753348200029,50684.775880320005 2025-11-23,16:50:27.000,327,11090534,-795,0,1763916626,15162.396701190002,181.80615570000373,50684.775880320005 2025-11-23,16:50:28.000,327,11090458,-795,0,1763916627,15162.342810709997,181.88369613000395,50684.85273864 2025-11-23,16:50:29.000,327,11090529,-795,0,1763916628,15162.315865470002,181.9259909100001,50684.83876440001 2025-11-23,16:50:30.000,327,11090306,-795,0,1763916629,15162.443855359998,181.8766470000046,50684.68504776 2025-11-23,16:50:31.000,327,11090428,-795,0,1763916630,15162.430382739993,181.89779439000267,50684.88767424001 2025-11-23,16:50:32.000,327,11090590,-795,0,1763916631,15162.517954769988,182.05287525000313,50684.845751520006 2025-11-23,16:50:33.000,327,11090630,-795,0,1763916632,15162.551636319993,181.96828569000354,50685.041390880004 2025-11-23,16:50:34.000,327,11090352,-795,0,1763916633,15162.524691079998,181.95418743000482,50684.85273864 2025-11-23,16:50:35.000,327,11090479,-795,0,1763916634,15162.524691079998,181.79205743999773,50684.81780304001 2025-11-23,16:50:36.000,327,11090522,-795,0,1763916635,15162.618999419989,181.65107484000328,50684.8038288 2025-11-23,16:50:37.000,327,11090445,-795,0,1763916636,15162.699835139989,181.54533788999834,50684.83177728 2025-11-23,16:50:38.000,327,11090617,-795,0,1763916637,15162.94907861,181.60173093000049,50684.71998336001 2025-11-23,16:50:39.000,327,11090514,-795,0,1763916638,15162.90192443999,181.34796225000173,50684.81780304001 2025-11-23,16:50:40.000,327,11090582,-795,0,1763916639,15163.00296908999,181.52419050000026,50684.5942152 2025-11-23,16:50:41.000,327,11090490,-795,0,1763916640,15163.12422266999,181.62287831999856,50685.03440376001 2025-11-23,16:50:42.000,327,11090801,-795,0,1763916641,15163.056859569995,181.74976266000158,50685.03440376001 2025-11-23,16:50:43.000,327,11090609,-795,0,1763916642,15162.94234229999,181.71451701000478,50684.845751520006 2025-11-23,16:50:44.000,327,11090746,-795,0,1763916643,15163.06359587999,181.79205743999773,50684.78286744 2025-11-23,16:50:45.000,327,11090644,-795,0,1763916644,15162.88845182,181.73566440000286,50684.88068712 2025-11-23,16:50:46.000,327,11090356,-795,0,1763916645,15162.90192443999,181.8625487399986,50684.943571200005 2025-11-23,16:50:47.000,327,11090345,-795,0,1763916646,15162.94234229999,181.665173100002,50684.97151968 2025-11-23,16:50:48.000,327,11090419,-795,0,1763916647,15162.773934549994,181.71451701000478,50684.943571200005 2025-11-23,16:50:49.000,327,11090491,-795,0,1763916648,15162.827825029999,181.53828875999898,50684.99946816 2025-11-23,16:50:50.000,327,11090459,-795,0,1763916649,15162.565108939998,181.4818957200041,50684.58024096001 2025-11-23,16:50:51.000,327,11090683,-795,0,1763916650,15162.706571449999,181.333863990003,50684.98549392001 2025-11-23,16:50:52.000,327,11090656,-795,0,1763916651,15162.686362519999,181.22812703999807,50685.230043120006 2025-11-23,16:50:53.000,327,11090424,-795,0,1763916652,15162.773934549994,181.24927443000342,50684.91562272001 2025-11-23,16:50:54.000,327,11090493,-795,0,1763916653,15162.706571449999,181.15058660999784,50684.99946816 2025-11-23,16:50:55.000,327,11090554,-795,0,1763916654,15162.86824289,180.98845661999803,50685.013442400006 2025-11-23,16:50:56.000,327,11090296,-795,0,1763916655,15162.935605989995,180.91796532000444,50685.02741664 2025-11-23,16:50:57.000,327,11090670,-715,0,1763916656,15162.94234229999,180.90386705999845,50685.160171920004 2025-11-23,16:50:58.000,327,11090465,-795,0,1763916657,15162.98276015999,180.67124576999777,50684.96453256001 2025-11-23,16:50:59.000,327,11090623,-795,0,1763916658,15163.056859569995,180.88271967000037,50684.92959696 2025-11-23,16:51:00.000,327,11090404,-795,0,1763916659,15163.02317801999,180.80517924000014,50684.92260984 2025-11-23,16:51:01.000,327,11090789,-795,0,1763916660,15163.077068499995,180.96730922999996,50685.02741664 2025-11-23,16:51:02.000,327,11090419,-795,0,1763916661,15163.198322079996,180.95321097000124,50685.17414616001 2025-11-23,16:51:03.000,327,11090560,-795,0,1763916662,15163.02317801999,180.94616184000188,50685.13921056 2025-11-23,16:51:04.000,327,11090632,-795,0,1763916663,15162.854770269994,180.84042489000421,50685.26497872 2025-11-23,16:51:05.000,327,11090532,-795,0,1763916664,15162.84803396,180.762884460004,50685.17414616001 2025-11-23,16:51:06.000,327,11090508,-795,0,1763916665,15162.612263109993,180.6148527300029,50685.00645528001 2025-11-23,16:51:07.000,327,11090726,-795,0,1763916666,15162.558372629988,180.69944229000248,50685.15318480001 2025-11-23,16:51:08.000,327,11090633,-795,0,1763916667,15162.423646429997,180.49501751999924,50685.181133280006 2025-11-23,16:51:09.000,327,11090461,-795,0,1763916668,15162.342810709997,180.3187892700007,50685.22305600001 2025-11-23,16:51:10.000,327,11090498,-795,0,1763916669,15162.268711299992,180.33288752999943,50685.048378 2025-11-23,16:51:11.000,327,11090538,-795,0,1763916670,15162.403437499997,180.29764188000263,50685.06933936 2025-11-23,16:51:12.000,327,11090541,-795,0,1763916671,15162.592054179993,180.20600319000368,50685.15318480001 2025-11-23,16:51:13.000,327,11090423,-755,0,1763916672,15162.672889899994,180.26239622999856,50685.230043120006 2025-11-23,16:51:14.000,327,11090568,-795,0,1763916673,15162.726780379999,180.6148527300029,50685.2929272 2025-11-23,16:51:15.000,327,11090449,-795,0,1763916674,15162.76046192999,180.65714750999905,50685.20209464001 2025-11-23,16:51:16.000,327,11090644,-795,0,1763916675,15162.76046192999,180.6148527300029,50685.34183704001 2025-11-23,16:51:17.000,327,11090480,-795,0,1763916676,15162.80087978999,180.78403185000207,50685.07632648 2025-11-23,16:51:18.000,327,11090479,-795,0,1763916677,15162.713307759994,180.83337576000486,50685.278952960005 2025-11-23,16:51:19.000,327,11090561,-795,0,1763916678,15162.504482149998,180.90386705999845,50685.40472112 2025-11-23,16:51:20.000,327,11090687,-795,0,1763916679,15162.322601779997,180.82632662999822,50685.160171920004 2025-11-23,16:51:21.000,327,11090246,-795,0,1763916680,15162.309129159992,180.80517924000014,50685.327862800004 2025-11-23,16:51:22.000,327,11090433,-795,0,1763916681,15162.383228569997,180.69239316000312,50685.25100448001 2025-11-23,16:51:23.000,327,11090712,-795,0,1763916682,15162.073358310001,180.43157534999773,50685.1182492 2025-11-23,16:51:24.000,327,11090574,-795,0,1763916683,15162.201348199997,180.45272274000308,50685.09030072 2025-11-23,16:51:25.000,327,11090494,-795,0,1763916684,15162.187875579992,180.22715058000176,50685.09728784 2025-11-23,16:51:26.000,327,11090549,-795,0,1763916685,15162.268711299992,180.33288752999943,50685.13921056 2025-11-23,16:51:27.000,327,11090779,-795,0,1763916686,15162.477536910003,180.08616798000003,50685.23703024 2025-11-23,16:51:28.000,327,11090687,-795,0,1763916687,15162.470800599993,180.42452621999837,50685.13222344001 2025-11-23,16:51:29.000,327,11090864,-795,0,1763916688,15162.544900009998,180.33993665999878,50685.2929272 2025-11-23,16:51:30.000,327,11090403,-795,0,1763916689,15162.571845249993,180.32583840000007,50685.397734000006 2025-11-23,16:51:31.000,327,11090685,-795,0,1763916690,15162.767198239999,180.84042489000421,50685.160171920004 2025-11-23,16:51:32.000,327,11090176,-795,0,1763916691,15162.686362519999,180.76993359000335,50685.21606888 2025-11-23,16:51:33.000,327,11090805,-795,0,1763916692,15162.787407169999,180.78403185000207,50685.15318480001 2025-11-23,16:51:34.000,327,11090631,-795,0,1763916693,15162.854770269994,180.75583533000463,50685.27196584001 2025-11-23,16:51:35.000,327,11090516,-795,0,1763916694,15162.659417279989,180.65714750999905,50685.05536512001 2025-11-23,16:51:36.000,327,11090434,-795,0,1763916695,15162.76046192999,180.47387013000116,50685.13222344001 2025-11-23,16:51:37.000,327,11090493,-795,0,1763916696,15162.645944659998,180.62190186000225,50685.05536512001 2025-11-23,16:51:38.000,327,11090331,-795,0,1763916697,15162.686362519999,180.35403492000478,50684.873700000004 2025-11-23,16:51:39.000,327,11090689,-795,0,1763916698,15162.612263109993,180.27649449000455,50684.99946816 2025-11-23,16:51:40.000,327,11090462,-795,0,1763916699,15162.544900009998,180.26239622999856,50684.65011216001 2025-11-23,16:51:41.000,327,11090519,-795,0,1763916700,15162.753725619994,180.2201014500024,50685.12523632 2025-11-23,16:51:42.000,327,11090721,-795,0,1763916701,15162.565108939998,180.20600319000368,50685.230043120006 2025-11-23,16:51:43.000,327,11090426,-795,0,1763916702,15162.612263109993,180.1707575399996,50685.07632648 2025-11-23,16:51:44.000,327,11090417,-755,0,1763916703,15162.598790489988,180.2835436200039,50685.041390880004 2025-11-23,16:51:45.000,327,11090774,-795,0,1763916704,15162.571845249993,180.304691010002,50685.20209464001 2025-11-23,16:51:46.000,327,11090641,-595,0,1763916705,15162.612263109993,180.69944229000248,50685.062352240006 2025-11-23,16:51:47.000,327,11090564,-795,0,1763916706,15162.733516689994,180.70649142000184,50685.12523632 2025-11-23,16:51:48.000,327,11090489,-795,0,1763916707,15162.726780379999,180.8122283699995,50685.062352240006 2025-11-23,16:51:49.000,327,11090452,-795,0,1763916708,15162.78067085999,180.875670540001,50684.98549392001 2025-11-23,16:51:50.000,327,11090360,-795,0,1763916709,15162.551636319993,181.00255488000403,50684.9785068 2025-11-23,16:51:51.000,327,11090513,-795,0,1763916710,15162.720044069989,181.05189878999954,50685.041390880004 2025-11-23,16:51:52.000,327,11090492,-795,0,1763916711,15162.672889899994,181.1223900900004,50684.88767424001 2025-11-23,16:51:53.000,327,11090473,-795,0,1763916712,15162.672889899994,181.27747095000086,50684.90164848 2025-11-23,16:51:54.000,327,11090465,-795,0,1763916713,15162.531427389993,181.20697965,50684.86671288001 2025-11-23,16:51:55.000,327,11090826,-795,0,1763916714,15162.639208349989,181.13648834999913,50684.95055832 2025-11-23,16:51:56.000,327,11090443,-795,0,1763916715,15162.524691079998,181.01665314000275,50684.992481040004 2025-11-23,16:51:57.000,327,11090651,-795,0,1763916716,15162.524691079998,181.0871444400036,50684.943571200005 2025-11-23,16:51:58.000,327,11090390,-795,0,1763916717,15162.605526799998,181.08009531000425,50684.91562272001 2025-11-23,16:51:59.000,327,11090444,-795,0,1763916718,15162.585317869998,180.96730922999996,50685.1182492 2025-11-23,16:52:00.000,327,11090459,-795,0,1763916719,15162.531427389993,180.7135405500012,50684.78985456 2025-11-23,16:52:01.000,327,11090428,-795,0,1763916720,15162.565108939998,180.6641966399984,50684.85972576 2025-11-23,16:52:02.000,327,11090546,-795,0,1763916721,15162.645944659998,180.60075447000418,50684.88767424001 2025-11-23,16:52:03.000,327,11090524,-795,0,1763916722,15162.565108939998,180.55845969000075,50684.79684168001 2025-11-23,16:52:04.000,327,11090578,-795,0,1763916723,15162.618999419989,180.47387013000116,50684.79684168001 2025-11-23,16:52:05.000,327,11090540,-795,0,1763916724,15162.491009529993,180.45977187000244,50684.775880320005 2025-11-23,16:52:06.000,327,11090626,-795,0,1763916725,15162.558372629988,180.38928057000157,50684.63613792 2025-11-23,16:52:07.000,327,11090390,-795,0,1763916726,15162.558372629988,180.43157534999773,50684.678060640006 2025-11-23,16:52:08.000,327,11090559,-795,0,1763916727,15162.592054179993,180.31174014000135,50684.63613792 2025-11-23,16:52:09.000,327,11090292,-795,0,1763916728,15162.592054179993,180.42452621999837,50684.678060640006 2025-11-23,16:52:10.000,327,11090465,-795,0,1763916729,15162.457327980002,180.38928057000157,50684.76190608 2025-11-23,16:52:11.000,327,11090662,-795,0,1763916730,15162.544900009998,180.45977187000244,50684.71998336001 2025-11-23,16:52:12.000,327,11090475,-795,0,1763916731,15162.410173809993,180.41042795999965,50684.78286744 2025-11-23,16:52:13.000,327,11090344,-795,0,1763916732,15162.491009529993,180.62190186000225,50684.74793184001 2025-11-23,16:52:14.000,327,11090598,-795,0,1763916733,15162.437119050002,180.5302631700033,50684.63613792 2025-11-23,16:52:15.000,327,11090716,-795,0,1763916734,15162.389964879992,180.39632970000093,50684.57325384 2025-11-23,16:52:16.000,327,11090685,-675,0,1763916735,15162.315865470002,180.2835436200039,50684.48242128001 2025-11-23,16:52:17.000,327,11090525,-795,0,1763916736,15162.336074400002,180.2553470999992,50684.67107352001 2025-11-23,16:52:18.000,327,11090701,-795,0,1763916737,15162.295656540002,180.1073153699981,50684.54530536 2025-11-23,16:52:19.000,327,11090404,-795,0,1763916738,15162.315865470002,180.05092233000323,50684.49639552 2025-11-23,16:52:20.000,327,11090499,-795,0,1763916739,15162.147457719992,180.02977493999788,50684.538318240004 2025-11-23,16:52:21.000,327,11090321,-795,0,1763916740,15162.457327980002,179.9592836400043,50684.559279600006 2025-11-23,16:52:22.000,327,11090372,-795,0,1763916741,15162.497745839988,179.7619080000004,50684.6640864 2025-11-23,16:52:23.000,327,11090493,-795,0,1763916742,15162.672889899994,179.83239930000127,50684.559279600006 2025-11-23,16:52:24.000,327,11090567,-795,0,1763916743,15162.686362519999,179.79715365000447,50684.61517656 2025-11-23,16:52:25.000,327,11090510,-795,0,1763916744,15162.787407169999,179.81830104000255,50684.50338264001 2025-11-23,16:52:26.000,327,11090552,-795,0,1763916745,15162.92213336999,179.60682713999995,50684.42652432 2025-11-23,16:52:27.000,327,11090478,-795,0,1763916746,15162.976023849995,179.86764494999807,50684.39857584 2025-11-23,16:52:28.000,327,11090460,-795,0,1763916747,15162.94234229999,179.6984658299989,50684.49639552 2025-11-23,16:52:29.000,327,11090476,-795,0,1763916748,15163.016441709995,179.5997780100006,50684.4195372 2025-11-23,16:52:30.000,327,11090359,-795,0,1763916749,15162.854770269994,179.50813932000165,50684.09114256 2025-11-23,16:52:31.000,327,11090604,-795,0,1763916750,15163.0097054,179.28256716000033,50684.32870464 2025-11-23,16:52:32.000,327,11090745,-795,0,1763916751,15163.036650639995,179.17683021000266,50684.33569176001 2025-11-23,16:52:33.000,327,11090435,-795,0,1763916752,15163.02317801999,179.01470022000285,50684.391588720006 2025-11-23,16:52:34.000,327,11090331,-795,0,1763916753,15163.056859569995,179.04994586999965,50684.32870464 2025-11-23,16:52:35.000,327,11090589,-795,0,1763916754,15163.09054112,178.94420892000198,50684.440498560005 2025-11-23,16:52:36.000,327,11090553,-795,0,1763916755,15163.00296908999,178.9230615300039,50684.43351144001 2025-11-23,16:52:37.000,327,11090658,-795,0,1763916756,15162.98276015999,178.8596193600024,50684.50338264001 2025-11-23,16:52:38.000,327,11090649,-795,0,1763916757,15163.02991433,178.8948650099992,50684.54530536 2025-11-23,16:52:39.000,327,11090537,-795,0,1763916758,15163.077068499995,178.78912806000153,50684.50338264001 2025-11-23,16:52:40.000,327,11090434,-795,0,1763916759,15163.02317801999,178.73273501999938,50684.43351144001 2025-11-23,16:52:41.000,327,11090474,-635,0,1763916760,15163.02991433,178.78207893000217,50684.51735688 2025-11-23,16:52:42.000,327,11090570,-795,0,1763916761,15162.96255122999,178.73273501999938,50684.39857584 2025-11-23,16:52:43.000,327,11090537,-795,0,1763916762,15162.96928754,178.66929284999787,50684.62216368 2025-11-23,16:52:44.000,327,11090497,-795,0,1763916763,15162.94907861,178.66224371999851,50684.65011216001 2025-11-23,16:52:45.000,327,11090332,-795,0,1763916764,15162.92213336999,178.45781895000255,50684.538318240004 2025-11-23,16:52:46.000,327,11090468,-795,0,1763916765,15162.84803396,178.3168363500008,50684.510369760006 2025-11-23,16:52:47.000,327,11090815,-795,0,1763916766,15162.86150657999,178.4507698200032,50684.370627360004 2025-11-23,16:52:48.000,327,11090565,-795,0,1763916767,15162.84129764999,178.27454157000466,50684.48242128001 2025-11-23,16:52:49.000,327,11090726,-795,0,1763916768,15163.00296908999,178.24634504999995,50684.47543416 2025-11-23,16:52:50.000,327,11090490,-795,0,1763916769,15162.98276015999,178.26749243999802,50684.49639552 2025-11-23,16:52:51.000,327,11090661,-795,0,1763916770,15162.98949647,178.27454157000466,50684.39857584 2025-11-23,16:52:52.000,327,11090558,-795,0,1763916771,15163.09054112,178.26749243999802,50684.48242128001 2025-11-23,16:52:53.000,327,11090628,-795,0,1763916772,15163.07033219,178.21109940000315,50684.706009120004 2025-11-23,16:52:54.000,327,11090481,-795,0,1763916773,15162.98276015999,178.24634504999995,50684.65011216001 2025-11-23,16:52:55.000,327,11090552,-795,0,1763916774,15162.935605989995,178.32388548000017,50684.657099280004 2025-11-23,16:52:56.000,327,11090343,-795,0,1763916775,15162.96255122999,178.3027380900021,50684.64312504 2025-11-23,16:52:57.000,327,11090501,-795,0,1763916776,15162.88171550999,178.35208200000488,50684.74793184001 2025-11-23,16:52:58.000,327,11090573,-795,0,1763916777,15162.84129764999,178.57060502999957,50684.63613792 2025-11-23,16:52:59.000,327,11090430,-795,0,1763916778,15162.679626209989,178.61994894000236,50684.7339576 2025-11-23,16:53:00.000,327,11090410,-795,0,1763916779,15162.443855359998,178.43667156000447,50684.510369760006 2025-11-23,16:53:01.000,327,11090437,-795,0,1763916780,15162.396701190002,178.6481454599998,50684.83177728 2025-11-23,16:53:02.000,327,11090603,-795,0,1763916781,15162.349547019992,178.43667156000447,50684.79684168001 2025-11-23,16:53:03.000,327,11090455,-795,0,1763916782,15162.369755949992,178.38027852000232,50684.9785068 2025-11-23,16:53:04.000,327,11090637,-675,0,1763916783,15162.228293439992,178.4648680800019,50684.78286744 2025-11-23,16:53:05.000,327,11090584,-795,0,1763916784,15162.187875579992,178.41552416999912,50684.88767424001 2025-11-23,16:53:06.000,327,11090495,-795,0,1763916785,15162.167666649992,178.38732765000168,50685.12523632 2025-11-23,16:53:07.000,327,11090222,-795,0,1763916786,15162.100303549996,178.32388548000017,50684.92959696 2025-11-23,16:53:08.000,327,11090786,-795,0,1763916787,15162.147457719992,178.49306459999934,50684.894661360006 2025-11-23,16:53:09.000,327,11090601,-795,0,1763916788,15162.261974989997,178.68339111000387,50684.92260984 2025-11-23,16:53:10.000,327,11090529,-795,0,1763916789,15162.073358310001,178.65519458999916,50684.8038288 2025-11-23,16:53:11.000,327,11090478,-795,0,1763916790,15162.019467829996,178.93715979000262,50684.92260984 2025-11-23,16:53:12.000,327,11090408,-795,0,1763916791,15162.133985100001,178.99355283000477,50684.91562272001 2025-11-23,16:53:13.000,327,11090552,-795,0,1763916792,15162.147457719992,178.95125805000134,50685.13222344001 2025-11-23,16:53:14.000,327,11090251,-795,0,1763916793,15162.140721409996,178.98650369999814,50684.95754544 2025-11-23,16:53:15.000,327,11090539,-795,0,1763916794,15161.999258899996,179.09928978000244,50685.09030072 2025-11-23,16:53:16.000,327,11090549,-795,0,1763916795,15161.9318958,179.04994586999965,50685.13921056 2025-11-23,16:53:17.000,327,11090631,-795,0,1763916796,15161.756751739995,179.21912498999882,50685.160171920004 2025-11-23,16:53:18.000,327,11090434,-795,0,1763916797,15161.776960669995,179.13453542999923,50685.07632648 2025-11-23,16:53:19.000,327,11090476,-795,0,1763916798,15161.675916019994,179.15568282000459,50685.1182492 2025-11-23,16:53:20.000,327,11090436,-795,0,1763916799,15161.520980889989,179.09928978000244,50685.062352240006 2025-11-23,16:53:21.000,327,11090487,-795,0,1763916800,15161.608552919999,178.97240543999942,50685.35581128 2025-11-23,16:53:22.000,327,11090508,-795,0,1763916801,15161.500771959989,179.0217493500022,50685.43965672001 2025-11-23,16:53:23.000,327,11090558,-795,0,1763916802,15161.507508269999,178.90191413999855,50685.32087568001 2025-11-23,16:53:24.000,327,11090561,-795,0,1763916803,15161.366045759998,178.9089632699979,50685.45363096 2025-11-23,16:53:25.000,327,11090581,-795,0,1763916804,15161.392990999993,178.96535631000006,50685.495553680004 2025-11-23,16:53:26.000,327,11090445,-795,0,1763916805,15161.224583249998,179.06404412999836,50685.278952960005 2025-11-23,16:53:27.000,327,11090661,-795,0,1763916806,15161.110065979992,179.1415845599986,50685.348824160006 2025-11-23,16:53:28.000,327,11090487,-795,0,1763916807,15160.988812399992,179.32486194000376,50685.30690144 2025-11-23,16:53:29.000,327,11090496,-795,0,1763916808,15160.928185609991,179.38125497999863,50685.22305600001 2025-11-23,16:53:30.000,327,11090511,-795,0,1763916809,15160.881031439996,179.48699193000357,50685.41170824 2025-11-23,16:53:31.000,327,11090361,-795,0,1763916810,15160.75304155,179.8253501700019,50685.34183704001 2025-11-23,16:53:32.000,327,11090203,-795,0,1763916811,15160.58463379999,179.9592836400043,50685.43965672001 2025-11-23,16:53:33.000,327,11090286,-795,0,1763916812,15160.47011653,180.29764188000263,50685.53048928 2025-11-23,16:53:34.000,327,11090293,-795,0,1763916813,15160.369071879999,180.20600319000368,50685.565424880006 2025-11-23,16:53:35.000,327,11090368,-635,0,1763916814,15160.166982579998,180.32583840000007,50685.53747640001 2025-11-23,16:53:36.000,327,11090734,-795,0,1763916815,15160.166982579998,180.33993665999878,50685.544463520004 2025-11-23,16:53:37.000,327,11090890,-795,0,1763916816,15159.998574830002,180.3187892700007,50685.58638624001 2025-11-23,16:53:38.000,327,11090544,-795,0,1763916817,15159.964893279997,180.22715058000176,50685.67023168 2025-11-23,16:53:39.000,327,11090751,-795,0,1763916818,15159.890793869992,180.3187892700007,50685.663244560004 2025-11-23,16:53:40.000,327,11090369,-795,0,1763916819,15159.776276600001,180.5020666499986,50685.48856656001 2025-11-23,16:53:41.000,327,11090558,-795,0,1763916820,15159.964893279997,180.57960707999882,50685.733115760006 2025-11-23,16:53:42.000,327,11090694,-795,0,1763916821,15159.904266489997,180.45977187000244,50685.60036048 2025-11-23,16:53:43.000,327,11090553,-795,0,1763916822,15159.924475419997,180.43157534999773,50685.782025600005 2025-11-23,16:53:44.000,327,11090557,-795,0,1763916823,15159.971629589993,180.45977187000244,50685.60734760001 2025-11-23,16:53:45.000,327,11090571,-795,0,1763916824,15159.796485530002,180.3681331800035,50685.63529608001 2025-11-23,16:53:46.000,327,11090495,-795,0,1763916825,15159.796485530002,180.44567361000372,50685.52350216 2025-11-23,16:53:47.000,327,11090629,-795,0,1763916826,15159.540505749996,180.29059275000327,50685.31388856 2025-11-23,16:53:48.000,327,11090538,-795,0,1763916827,15159.520296819996,180.31174014000135,50685.64927032 2025-11-23,16:53:49.000,327,11090519,-795,0,1763916828,15159.47314265,180.29059275000327,50685.67023168 2025-11-23,16:53:50.000,327,11090360,-795,0,1763916829,15159.318207519995,180.33993665999878,50685.58638624001 2025-11-23,16:53:51.000,327,11090630,-795,0,1763916830,15159.170008699999,180.43157534999773,50685.80298696001 2025-11-23,16:53:52.000,327,11090490,-795,0,1763916831,15159.16327238999,180.34698578999814,50685.82394832001 2025-11-23,16:53:53.000,327,11090374,-795,0,1763916832,15158.961183089988,180.31174014000135,50685.63529608001 2025-11-23,16:53:54.000,327,11090471,-795,0,1763916833,15158.880347369988,180.5514105600014,50685.663244560004 2025-11-23,16:53:55.000,327,11090635,-795,0,1763916834,15158.880347369988,180.57255794999946,50685.572412 2025-11-23,16:53:56.000,327,11090446,-795,0,1763916835,15158.826456889998,180.6782949000044,50685.6422832 2025-11-23,16:53:57.000,327,11090591,-795,0,1763916836,15158.725412239997,180.84747402000357,50685.63529608001 2025-11-23,16:53:58.000,327,11090460,-795,0,1763916837,15158.698467000002,180.9602601000006,50685.55843776001 2025-11-23,16:53:59.000,327,11090571,-795,0,1763916838,15158.786039029997,181.11534096000105,50685.46061808 2025-11-23,16:54:00.000,327,11090814,-795,0,1763916839,15158.658049140002,181.15058660999784,50685.41170824 2025-11-23,16:54:01.000,327,11090557,-795,0,1763916840,15158.684994379997,181.24927443000342,50685.48856656001 2025-11-23,16:54:02.000,327,11090585,-795,0,1763916841,15158.826456889998,181.58763267000177,50685.76106424 2025-11-23,16:54:03.000,327,11090503,-795,0,1763916842,15158.974655709993,181.59468180000113,50685.60036048 2025-11-23,16:54:04.000,327,11090620,-795,0,1763916843,15158.873611059993,181.64402571000392,50685.53048928 2025-11-23,16:54:05.000,327,11090438,-795,0,1763916844,15158.954446779993,181.79910657000437,50685.684205920006 2025-11-23,16:54:06.000,327,11090747,-795,0,1763916845,15158.907292609998,181.8625487399986,50685.70516728001 2025-11-23,16:54:07.000,327,11090425,-795,0,1763916846,15158.887083679998,181.84845047999988,50685.5025408 2025-11-23,16:54:08.000,327,11090507,-795,0,1763916847,15158.927501539998,181.93304003999947,50685.5025408 2025-11-23,16:54:09.000,327,11090434,-795,0,1763916848,15158.900556299988,181.88369613000395,50685.52350216 2025-11-23,16:54:10.000,327,11090712,-795,0,1763916849,15158.752357479992,181.70746787999815,50685.181133280006 2025-11-23,16:54:11.000,327,11090435,-795,0,1763916850,15158.920765229988,181.79910657000437,50685.48157944 2025-11-23,16:54:12.000,327,11090499,-795,0,1763916851,15158.833193199993,181.62992744999792,50685.46760520001 2025-11-23,16:54:13.000,327,11090492,-795,0,1763916852,15158.900556299988,181.52419050000026,50685.495553680004 2025-11-23,16:54:14.000,327,11090569,-795,0,1763916853,15158.853402129993,181.29861833999894,50685.34183704001 2025-11-23,16:54:15.000,327,11090383,-795,0,1763916854,15158.799511650002,181.20697965,50685.16715904 2025-11-23,16:54:16.000,327,11090616,-795,0,1763916855,15158.914028919993,181.12943921999977,50685.36978552001 2025-11-23,16:54:17.000,327,11090608,-795,0,1763916856,15159.028546189998,181.13648834999913,50685.26497872 2025-11-23,16:54:18.000,327,11090576,-795,0,1763916857,15159.015073569994,181.10124270000233,50685.327862800004 2025-11-23,16:54:19.000,327,11090630,-795,0,1763916858,15159.116118219994,181.10124270000233,50685.348824160006 2025-11-23,16:54:20.000,327,11090445,-795,0,1763916859,15159.082436669989,180.96730922999996,50685.048378 2025-11-23,16:54:21.000,327,11090527,-795,0,1763916860,15159.30473489999,181.0730461800049,50685.2929272 2025-11-23,16:54:22.000,327,11090429,-795,0,1763916861,15159.41251586,181.12943921999977,50685.209081760004 2025-11-23,16:54:23.000,327,11090434,-795,0,1763916862,15159.40577954999,181.0096040100034,50685.10427496001 2025-11-23,16:54:24.000,327,11090435,-795,0,1763916863,15159.40577954999,181.27747095000086,50685.062352240006 2025-11-23,16:54:25.000,327,11090552,-795,0,1763916864,15159.540505749996,181.01665314000275,50685.12523632 2025-11-23,16:54:26.000,327,11090439,-795,0,1763916865,15159.621341469996,181.06599704999826,50685.13921056 2025-11-23,16:54:27.000,327,11090577,-795,0,1763916866,15159.715649810001,180.93206358000316,50685.09030072 2025-11-23,16:54:28.000,327,11090456,-795,0,1763916867,15159.762803979997,180.90386705999845,50685.03440376001 2025-11-23,16:54:29.000,327,11090488,-795,0,1763916868,15159.715649810001,180.79813011000078,50685.03440376001 2025-11-23,16:54:30.000,327,11090531,-795,0,1763916869,15159.641550399996,180.65714750999905,50684.83177728 2025-11-23,16:54:31.000,327,11090455,-795,0,1763916870,15159.857112320002,180.5302631700033,50685.05536512001 2025-11-23,16:54:32.000,327,11090449,-795,0,1763916871,15159.641550399996,180.5302631700033,50685.00645528001 2025-11-23,16:54:33.000,327,11090203,-795,0,1763916872,15159.742595049996,180.44567361000372,50684.96453256001 2025-11-23,16:54:34.000,327,11090570,-795,0,1763916873,15159.722386119996,180.33288752999943,50684.9086356 2025-11-23,16:54:35.000,327,11090571,-795,0,1763916874,15159.661759329996,180.0720697200013,50685.07632648 2025-11-23,16:54:36.000,327,11090473,-795,0,1763916875,15159.809958149992,180.10026623999875,50684.90164848 2025-11-23,16:54:37.000,327,11090710,-795,0,1763916876,15159.884057559997,179.85354668999935,50684.90164848 2025-11-23,16:54:38.000,327,11090535,-795,0,1763916877,15159.897530180002,179.83239930000127,50684.88068712 2025-11-23,16:54:39.000,327,11090453,-795,0,1763916878,15159.964893279997,179.74780974000168,50684.85273864 2025-11-23,16:54:40.000,327,11090544,-795,0,1763916879,15159.917739110002,179.57158149000315,50684.57325384 2025-11-23,16:54:41.000,327,11090610,-795,0,1763916880,15160.160246269988,179.7266623500036,50684.78286744 2025-11-23,16:54:42.000,327,11090280,-795,0,1763916881,15160.36233556999,179.78305538999848,50684.75491896 2025-11-23,16:54:43.000,327,11090572,-795,0,1763916882,15160.389280809999,179.74076061000233,50684.76889320001 2025-11-23,16:54:44.000,327,11090558,-795,0,1763916883,15160.557688559995,179.7125640900049,50684.76889320001 2025-11-23,16:54:45.000,327,11090351,-795,0,1763916884,15160.67220583,179.6984658299989,50684.657099280004 2025-11-23,16:54:46.000,327,11090559,-795,0,1763916885,15160.74630523999,179.58567975000187,50684.74793184001 2025-11-23,16:54:47.000,327,11090755,-795,0,1763916886,15160.69241476,179.42354976000206,50684.706009120004 2025-11-23,16:54:48.000,327,11090709,-795,0,1763916887,15160.81366834,179.515188450001,50684.55229248001 2025-11-23,16:54:49.000,327,11090455,-795,0,1763916888,15160.81366834,179.44469715000014,50684.62915080001 2025-11-23,16:54:50.000,327,11090509,-795,0,1763916889,15160.786723099991,179.37420584999927,50684.35665312 2025-11-23,16:54:51.000,327,11090474,-795,0,1763916890,15160.8540862,179.2543706400029,50684.4544728 2025-11-23,16:54:52.000,327,11090569,-795,0,1763916891,15160.806932029991,179.13453542999923,50684.510369760006 2025-11-23,16:54:53.000,327,11090750,-795,0,1763916892,15160.678942139995,178.9583071800007,50684.46844704 2025-11-23,16:54:54.000,327,11090374,-795,0,1763916893,15160.68567844999,178.7961771900009,50684.48242128001 2025-11-23,16:54:55.000,327,11090471,-795,0,1763916894,15160.66546951999,178.5847032899983,50684.510369760006 2025-11-23,16:54:56.000,327,11090388,-795,0,1763916895,15160.63178797,178.45781895000255,50684.5942152 2025-11-23,16:54:57.000,327,11090316,-795,0,1763916896,15160.53074332,178.24634504999995,50684.60120232001 2025-11-23,16:54:58.000,327,11090271,-795,0,1763916897,15160.56442486999,178.21109940000315,50684.489408400004 2025-11-23,16:54:59.000,327,11090503,-795,0,1763916898,15160.58463379999,178.02782201999798,50684.60120232001 2025-11-23,16:55:00.000,327,11090520,-795,0,1763916899,15160.537479629995,177.9714289800031,50684.07716832001 2025-11-23,16:55:01.000,327,11090532,-795,0,1763916900,15160.79345941,177.9079868100016,50684.538318240004 2025-11-23,16:55:02.000,327,11090589,-795,0,1763916901,15160.874295130001,177.92208507000032,50684.55229248001 2025-11-23,16:55:03.000,327,11090379,-795,0,1763916902,15160.988812399992,177.8445446400001,50684.57325384 2025-11-23,16:55:04.000,327,11090744,-795,0,1763916903,15161.022493949997,177.90093768000224,50684.510369760006 2025-11-23,16:55:05.000,327,11090674,-795,0,1763916904,15161.076384430002,177.96437985000375,50684.51735688 2025-11-23,16:55:06.000,327,11090444,-795,0,1763916905,15161.197638010002,177.7811024699986,50684.48242128001 2025-11-23,16:55:07.000,327,11090581,-795,0,1763916906,15161.332364209993,177.9079868100016,50684.33569176001 2025-11-23,16:55:08.000,327,11090549,-795,0,1763916907,15161.298682659988,177.90093768000224,50684.40556296 2025-11-23,16:55:09.000,327,11090349,-795,0,1763916908,15161.359309449988,178.04192028000398,50684.349666 2025-11-23,16:55:10.000,327,11090459,-795,0,1763916909,15161.339100519988,178.0066746299999,50684.342678880006 2025-11-23,16:55:11.000,327,11090617,-795,0,1763916910,15161.467090409998,177.85159376999945,50684.38460160001 2025-11-23,16:55:12.000,327,11090390,-795,0,1763916911,15161.413199929993,177.7247094300037,50684.39857584 2025-11-23,16:55:13.000,327,11090354,-795,0,1763916912,15161.446881479998,177.71766030000435,50684.41255008001 2025-11-23,16:55:14.000,327,11090438,-795,0,1763916913,15161.359309449988,177.71766030000435,50684.489408400004 2025-11-23,16:55:15.000,327,11090522,-795,0,1763916914,15161.298682659988,177.52733378999983,50684.4544728 2025-11-23,16:55:16.000,327,11090540,-795,0,1763916915,15161.392990999993,177.34405641000194,50684.40556296 2025-11-23,16:55:17.000,327,11090426,-795,0,1763916916,15161.265001109998,177.28061424000043,50684.349666 2025-11-23,16:55:18.000,327,11090523,-795,0,1763916917,15161.446881479998,177.06914033999783,50684.50338264001 2025-11-23,16:55:19.000,327,11090537,-795,0,1763916918,15161.440145169989,176.90701034999802,50684.608189440005 2025-11-23,16:55:20.000,327,11090487,-795,0,1763916919,15161.460354099989,176.80127340000035,50684.23787208 2025-11-23,16:55:21.000,327,11090578,-755,0,1763916920,15161.716333879995,176.63914341000054,50684.41255008001 2025-11-23,16:55:22.000,327,11090456,-795,0,1763916921,15161.58160767999,176.65324166999926,50684.559279600006 2025-11-23,16:55:23.000,327,11090288,-795,0,1763916922,15161.716333879995,176.45586603000265,50684.54530536 2025-11-23,16:55:24.000,327,11090363,-795,0,1763916923,15161.7298065,176.49111167999945,50684.50338264001 2025-11-23,16:55:25.000,327,11090451,-795,0,1763916924,15161.76348804999,176.3642273400037,50684.46145992001 2025-11-23,16:55:26.000,327,11090435,-795,0,1763916925,15161.80390590999,176.2020973500039,50684.40556296 2025-11-23,16:55:27.000,327,11090814,-795,0,1763916926,15161.938632109996,176.1175077900043,50684.47543416 2025-11-23,16:55:28.000,327,11090574,-795,0,1763916927,15161.85106008,176.03291823000473,50684.6640864 2025-11-23,16:55:29.000,327,11090406,-795,0,1763916928,15161.958841039996,175.94832866999786,50684.510369760006 2025-11-23,16:55:30.000,327,11090364,-795,0,1763916929,15161.79043329,175.6804617300004,50684.43351144001 2025-11-23,16:55:31.000,327,11090615,-795,0,1763916930,15161.938632109996,175.70865824999782,50684.489408400004 2025-11-23,16:55:32.000,327,11090587,-795,0,1763916931,15161.898214249995,175.6593143400023,50684.54530536 2025-11-23,16:55:33.000,327,11090477,-795,0,1763916932,15161.736542809995,175.6804617300004,50684.49639552 2025-11-23,16:55:34.000,327,11090450,-795,0,1763916933,15161.595080299994,175.63816695000423,50684.5942152 2025-11-23,16:55:35.000,327,11090454,-795,0,1763916934,15161.426672549998,175.62406868999824,50684.538318240004 2025-11-23,16:55:36.000,327,11090635,-795,0,1763916935,15161.426672549998,175.37734913999884,50684.559279600006 2025-11-23,16:55:37.000,327,11090609,-795,0,1763916936,15161.278473729988,175.29980870999862,50684.58722808 2025-11-23,16:55:38.000,327,11090581,-795,0,1763916937,15161.265001109998,175.25751393000246,50684.6640864 2025-11-23,16:55:39.000,327,11090288,-635,0,1763916938,15161.271737419993,175.15882611000416,50684.62915080001 2025-11-23,16:55:40.000,327,11090837,-795,0,1763916939,15161.123538599997,175.17997350000223,50684.65011216001 2025-11-23,16:55:41.000,327,11090301,-795,0,1763916940,15161.325627899998,175.35620175000076,50684.61517656 2025-11-23,16:55:42.000,327,11090547,-795,0,1763916941,15161.224583249998,175.3984965300042,50684.706009120004 2025-11-23,16:55:43.000,327,11090480,-795,0,1763916942,15161.224583249998,175.46193869999843,50684.608189440005 2025-11-23,16:55:44.000,327,11090653,-795,0,1763916943,15161.211110629993,175.39144740000484,50684.44748568 2025-11-23,16:55:45.000,327,11090395,-795,0,1763916944,15161.217846940002,175.2222682799984,50684.62216368 2025-11-23,16:55:46.000,327,11090335,-755,0,1763916945,15161.285210039998,175.32095610000397,50684.76190608 2025-11-23,16:55:47.000,327,11090420,-795,0,1763916946,15161.291946349993,175.29980870999862,50684.64312504 2025-11-23,16:55:48.000,327,11090413,-795,0,1763916947,15161.224583249998,175.20817001999967,50684.85972576 2025-11-23,16:55:49.000,327,11090476,-795,0,1763916948,15161.143747529997,175.0883348100033,50684.74793184001 2025-11-23,16:55:50.000,327,11090784,-795,0,1763916949,15161.163956459997,174.94735221000155,50684.35665312 2025-11-23,16:55:51.000,327,11090458,-795,0,1763916950,15160.860822509996,175.11653133000073,50684.58024096001 2025-11-23,16:55:52.000,327,11090502,-555,0,1763916951,15161.002285019997,174.9896469899977,50684.894661360006 2025-11-23,16:55:53.000,327,11090631,-795,0,1763916952,15160.995548710001,174.9896469899977,50684.92260984 2025-11-23,16:55:54.000,327,11090510,-795,0,1763916953,15160.840613579996,174.77817309000238,50684.845751520006 2025-11-23,16:55:55.000,327,11090393,-795,0,1763916954,15160.820404649996,174.91915569000412,50684.86671288001 2025-11-23,16:55:56.000,327,11090584,-795,0,1763916955,15160.64526058999,174.70768179000152,50684.76190608 2025-11-23,16:55:57.000,327,11090474,-795,0,1763916956,15160.75304155,174.9403030800022,50684.78286744 2025-11-23,16:55:58.000,327,11090428,-795,0,1763916957,15160.71262369,174.91915569000412,50684.75491896 2025-11-23,16:55:59.000,327,11090654,-795,0,1763916958,15160.60484272999,174.73587830999895,50684.76190608 2025-11-23,16:56:00.000,327,11090442,-795,0,1763916959,15160.51053439,174.76407483000366,50684.510369760006 2025-11-23,16:56:01.000,327,11090790,-795,0,1763916960,15160.57116118,174.66538700999808,50684.62216368 2025-11-23,16:56:02.000,327,11090422,-795,0,1763916961,15160.389280809999,174.78522222000174,50684.91562272001 2025-11-23,16:56:03.000,327,11090610,-795,0,1763916962,15160.416226049994,174.63719049000065,50684.92260984 2025-11-23,16:56:04.000,327,11090583,-795,0,1763916963,15160.247818299998,174.66538700999808,50684.992481040004 2025-11-23,16:56:05.000,327,11090586,-795,0,1763916964,15160.261290919989,174.5948957100045,50684.93658408001 2025-11-23,16:56:06.000,327,11090615,-795,0,1763916965,15160.180455199989,174.57374831999914,50684.86671288001 2025-11-23,16:56:07.000,327,11090737,-795,0,1763916966,15160.119828409988,174.7922713500011,50684.92260984 2025-11-23,16:56:08.000,327,11090399,-795,0,1763916967,15160.059201619988,174.5948957100045,50685.02042952 2025-11-23,16:56:09.000,327,11090526,-795,0,1763916968,15160.038992690002,174.51735528000427,50684.98549392001 2025-11-23,16:56:10.000,327,11090425,-795,0,1763916969,15159.937948040002,174.60194484000385,50684.726970480006 2025-11-23,16:56:11.000,327,11090545,-795,0,1763916970,15160.025520069998,174.62309223000193,50684.85972576 2025-11-23,16:56:12.000,327,11090526,-795,0,1763916971,15160.079410549988,174.65128874999937,50684.76889320001 2025-11-23,16:56:13.000,327,11090507,-715,0,1763916972,15159.904266489997,174.58784657999786,50684.76889320001 2025-11-23,16:56:14.000,327,11090427,-795,0,1763916973,15159.756067670001,174.77112396000302,50685.013442400006 2025-11-23,16:56:15.000,327,11090602,-795,0,1763916974,15159.708913499991,174.74997656999767,50684.96453256001 2025-11-23,16:56:16.000,327,11090754,-795,0,1763916975,15159.607868849991,174.70063266000216,50684.81081592 2025-11-23,16:56:17.000,327,11090823,-795,0,1763916976,15159.459670029995,174.91210656000476,50684.88068712 2025-11-23,16:56:18.000,327,11090626,-795,0,1763916977,15159.36536168999,174.82046786999854,50684.93658408001 2025-11-23,16:56:19.000,327,11090475,-795,0,1763916978,15159.358625379995,174.8416152600039,50684.96453256001 2025-11-23,16:56:20.000,327,11090437,-795,0,1763916979,15159.18348131999,174.91210656000476,50684.64312504 2025-11-23,16:56:21.000,327,11090495,-795,0,1763916980,15159.24410810999,175.04604002999986,50685.06933936 2025-11-23,16:56:22.000,327,11090355,-795,0,1763916981,15159.149799769999,175.06718741999794,50684.85972576 2025-11-23,16:56:23.000,327,11090544,-795,0,1763916982,15159.116118219994,175.02489264000178,50684.845751520006 2025-11-23,16:56:24.000,327,11090587,-795,0,1763916983,15158.866874749998,175.14472784999816,50684.90164848 2025-11-23,16:56:25.000,327,11090341,-795,0,1763916984,15158.738884860002,175.12358046000008,50684.88068712 2025-11-23,16:56:26.000,327,11090557,-795,0,1763916985,15158.711939619992,175.2504648000031,50684.95754544 2025-11-23,16:56:27.000,327,11090547,-795,0,1763916986,15158.725412239997,175.10948220000137,50684.93658408001 2025-11-23,16:56:28.000,327,11090177,-795,0,1763916987,15158.610894969992,175.03194177000114,50684.83876440001 2025-11-23,16:56:29.000,327,11090392,-795,0,1763916988,15158.678258070002,175.29275957999926,50684.81081592 2025-11-23,16:56:30.000,327,11090527,-795,0,1763916989,15158.759093790002,175.23636654000438,50684.81780304001 2025-11-23,16:56:31.000,327,11090751,-795,0,1763916990,15158.873611059993,175.37030000999948,50685.062352240006 2025-11-23,16:56:32.000,327,11090685,-795,0,1763916991,15158.873611059993,175.560626520004,50684.99946816 2025-11-23,16:56:33.000,327,11090370,-795,0,1763916992,15158.940974159988,175.76505128999997,50684.9086356 2025-11-23,16:56:34.000,327,11090525,-795,0,1763916993,15159.028546189998,175.89898476000235,50684.99946816 2025-11-23,16:56:35.000,327,11090634,-795,0,1763916994,15158.846665819998,176.3501290799977,50684.824790160004 2025-11-23,16:56:36.000,327,11090569,-795,0,1763916995,15158.738884860002,176.55455385000096,50684.97151968 2025-11-23,16:56:37.000,327,11090599,-795,0,1763916996,15158.671521759992,176.70258558000205,50684.992481040004 2025-11-23,16:56:38.000,327,11090640,-715,0,1763916997,15158.496377700001,176.91405948000465,50685.12523632 2025-11-23,16:56:39.000,327,11090433,-795,0,1763916998,15158.381860429996,177.02684556000168,50684.9086356 2025-11-23,16:56:40.000,327,11090313,-795,0,1763916999,15158.08546278999,177.27356511000107,50684.824790160004 2025-11-23,16:56:41.000,327,11090576,-795,0,1763917000,15158.05178124,177.32995815000322,50684.96453256001 2025-11-23,16:56:42.000,327,11090340,-795,0,1763917001,15157.997890759994,177.29471249999915,50685.111262080005 2025-11-23,16:56:43.000,327,11090499,-795,0,1763917002,15157.92379134999,177.32995815000322,50684.85273864 2025-11-23,16:56:44.000,327,11090455,-795,0,1763917003,15157.930527659999,177.37225292999938,50685.111262080005 2025-11-23,16:56:45.000,327,11090551,-755,0,1763917004,15158.00462706999,177.22422119999828,50685.14619768 2025-11-23,16:56:46.000,327,11090404,-795,0,1763917005,15158.00462706999,177.24536859000364,50684.92959696 2025-11-23,16:56:47.000,327,11090378,-795,0,1763917006,15158.0921991,177.17487729000277,50684.91562272001 2025-11-23,16:56:48.000,327,11090560,-795,0,1763917007,15158.17303482,177.08323860000382,50684.95055832 2025-11-23,16:56:49.000,327,11090448,-795,0,1763917008,15158.2942884,177.1537299000047,50684.96453256001 2025-11-23,16:56:50.000,327,11090631,-795,0,1763917009,15158.341442569996,176.921108610004,50684.75491896 2025-11-23,16:56:51.000,327,11090436,-795,0,1763917010,15158.509850319992,177.17487729000277,50684.83177728 2025-11-23,16:56:52.000,327,11090408,-795,0,1763917011,15158.590686039992,177.18192642000213,50684.92959696 2025-11-23,16:56:53.000,327,11090643,-795,0,1763917012,15158.691730689992,177.25946685000235,50684.9785068 2025-11-23,16:56:54.000,327,11090543,-795,0,1763917013,15158.644576519997,177.71061116999772,50684.71299624 2025-11-23,16:56:55.000,327,11090355,-795,0,1763917014,15158.631103899992,177.9432324599984,50684.75491896 2025-11-23,16:56:56.000,327,11090458,-795,0,1763917015,15158.698467000002,177.8092989900033,50684.81780304001 2025-11-23,16:56:57.000,327,11090578,-795,0,1763917016,15158.543531869997,178.07011680000141,50684.706009120004 2025-11-23,16:56:58.000,327,11090556,-795,0,1763917017,15158.489641389991,178.2392959200006,50684.71998336001 2025-11-23,16:56:59.000,327,11090628,-795,0,1763917018,15158.462696149996,178.44372069000383,50684.61517656 2025-11-23,16:57:00.000,327,11090622,-795,0,1763917019,15158.28755208999,178.26749243999802,50684.391588720006 2025-11-23,16:57:01.000,327,11090606,-795,0,1763917020,15158.402069359996,178.5001137299987,50684.78985456 2025-11-23,16:57:02.000,327,11090310,-795,0,1763917021,15158.321233639996,178.4507698200032,50684.79684168001 2025-11-23,16:57:03.000,327,11090730,-795,0,1763917022,15158.260606849995,178.61994894000236,50684.76889320001 2025-11-23,16:57:04.000,327,11090622,-795,0,1763917023,15158.2942884,178.5001137299987,50684.83177728 2025-11-23,16:57:05.000,327,11090619,-795,0,1763917024,15158.28755208999,178.44372069000383,50684.76190608 2025-11-23,16:57:06.000,327,11090610,-795,0,1763917025,15158.23366161,178.54240851000213,50684.92959696 2025-11-23,16:57:07.000,327,11090469,-795,0,1763917026,15158.19324375,178.42962242999783,50684.81081592 2025-11-23,16:57:08.000,327,11090534,-795,0,1763917027,15158.179771129995,178.4648680800019,50684.81081592 2025-11-23,16:57:09.000,327,11090853,-795,0,1763917028,15158.199980059995,178.47896634000062,50684.9086356 2025-11-23,16:57:10.000,327,11090621,-795,0,1763917029,15158.098935409995,178.73978414999874,50684.41255008001 2025-11-23,16:57:11.000,327,11090691,-795,0,1763917030,15158.13261696,178.88781587999983,50684.8038288 2025-11-23,16:57:12.000,327,11090481,-795,0,1763917031,15158.0921991,179.16273195000394,50684.97151968 2025-11-23,16:57:13.000,327,11090511,-795,0,1763917032,15157.94400027999,179.07109325999772,50684.78286744 2025-11-23,16:57:14.000,327,11090617,-795,0,1763917033,15158.018099689994,179.06404412999836,50685.06933936 2025-11-23,16:57:15.000,327,11090451,-795,0,1763917034,15157.883373489989,179.388304109998,50684.92959696 2025-11-23,16:57:16.000,327,11090481,-795,0,1763917035,15157.775592529993,179.45879540999886,50685.041390880004 2025-11-23,16:57:17.000,327,11090409,-795,0,1763917036,15157.762119909989,179.36010759000055,50684.92959696 2025-11-23,16:57:18.000,327,11090322,-795,0,1763917037,15157.613921089993,179.60682713999995,50684.9785068 2025-11-23,16:57:19.000,327,11090600,-795,0,1763917038,15157.627393709998,179.63502366000466,50684.90164848 2025-11-23,16:57:20.000,327,11090489,-795,0,1763917039,15157.613921089993,179.6984658299989,50684.726970480006 2025-11-23,16:57:21.000,327,11090568,-795,0,1763917040,15157.620657400003,179.74076061000233,50684.79684168001 2025-11-23,16:57:22.000,327,11090407,-795,0,1763917041,15157.620657400003,180.1707575399996,50684.88767424001 2025-11-23,16:57:23.000,327,11090772,-795,0,1763917042,15157.613921089993,180.01567667999916,50684.88767424001 2025-11-23,16:57:24.000,327,11090596,-795,0,1763917043,15157.506140129997,180.18485579999833,50684.83876440001 2025-11-23,16:57:25.000,327,11090621,-795,0,1763917044,15157.425304409997,180.41042795999965,50684.99946816 2025-11-23,16:57:26.000,327,11090639,-795,0,1763917045,15157.600448470002,180.5655088200001,50685.03440376001 2025-11-23,16:57:27.000,327,11090361,-795,0,1763917046,15157.445513339997,180.69239316000312,50684.85273864 2025-11-23,16:57:28.000,327,11090646,-795,0,1763917047,15157.384886549997,180.78403185000207,50684.90164848 2025-11-23,16:57:29.000,327,11090584,-795,0,1763917048,15157.283841899996,180.58665620999818,50684.9086356 2025-11-23,16:57:30.000,327,11090559,-795,0,1763917049,15157.122170459996,180.67124576999777,50684.81081592 2025-11-23,16:57:31.000,327,11090633,-795,0,1763917050,15157.13564308,180.79108098000142,50684.91562272001 2025-11-23,16:57:32.000,327,11090555,-675,0,1763917051,15156.99418057,180.762884460004,50684.90164848 2025-11-23,16:57:33.000,327,11090544,-795,0,1763917052,15157.08848890999,180.9250144500038,50684.824790160004 2025-11-23,16:57:34.000,327,11090405,-795,0,1763917053,15157.209742489991,180.84747402000357,50684.9086356 2025-11-23,16:57:35.000,327,11090446,-795,0,1763917054,15157.19626987,180.99550575000467,50684.92260984 2025-11-23,16:57:36.000,327,11090637,-795,0,1763917055,15157.17606094,180.98845661999803,50684.9086356 2025-11-23,16:57:37.000,327,11090415,-795,0,1763917056,15157.13564308,181.1223900900004,50684.992481040004 2025-11-23,16:57:38.000,327,11090679,-795,0,1763917057,15157.203006179996,181.00255488000403,50684.88767424001 2025-11-23,16:57:39.000,327,11090470,-795,0,1763917058,15157.229951419991,180.9602601000006,50684.69902200001 2025-11-23,16:57:40.000,327,11090564,-795,0,1763917059,15157.162588319996,181.05189878999954,50684.46145992001 2025-11-23,16:57:41.000,327,11090376,-795,0,1763917060,15157.19626987,181.0730461800049,50684.83177728 2025-11-23,16:57:42.000,327,11090665,-795,0,1763917061,15157.256896660001,181.1717340000032,50684.83876440001 2025-11-23,16:57:43.000,327,11090574,-795,0,1763917062,15157.169324629991,180.9250144500038,50684.81081592 2025-11-23,16:57:44.000,327,11090452,-795,0,1763917063,15157.324259759996,180.94616184000188,50685.00645528001 2025-11-23,16:57:45.000,327,11090605,-675,0,1763917064,15157.250160349991,180.97435835999931,50684.71299624 2025-11-23,16:57:46.000,327,11090529,-795,0,1763917065,15157.223215109996,181.1082918300017,50684.83177728 2025-11-23,16:57:47.000,327,11090641,-795,0,1763917066,15157.11543415,181.05189878999954,50684.8038288 2025-11-23,16:57:48.000,327,11090393,-795,0,1763917067,15157.162588319996,181.22812703999807,50684.894661360006 2025-11-23,16:57:49.000,327,11090424,-795,0,1763917068,15157.061543669995,181.3691096399998,50684.90164848 2025-11-23,16:57:50.000,327,11090811,-795,0,1763917069,15156.93355378,181.47484659000474,50684.6640864 2025-11-23,16:57:51.000,327,11090458,-795,0,1763917070,15156.980707949995,181.41140442000324,50685.041390880004 2025-11-23,16:57:52.000,327,11090645,-795,0,1763917071,15156.85271806,181.42550268000196,50684.93658408001 2025-11-23,16:57:53.000,327,11090657,-795,0,1763917072,15156.97397164,181.42550268000196,50685.02042952 2025-11-23,16:57:54.000,327,11090597,-795,0,1763917073,15157.021125809995,181.4325518100013,50684.85972576 2025-11-23,16:57:55.000,327,11090205,-795,0,1763917074,15157.02786211999,181.4536991999994,50684.873700000004 2025-11-23,16:57:56.000,327,11090528,-795,0,1763917075,15157.189533559991,181.5523870199977,50684.873700000004 2025-11-23,16:57:57.000,327,11090559,-795,0,1763917076,15157.250160349991,181.59468180000113,50685.00645528001 2025-11-23,16:57:58.000,327,11090521,-795,0,1763917077,15157.10869783999,181.7286152700035,50684.992481040004 2025-11-23,16:57:59.000,327,11090410,-795,0,1763917078,15157.07501629,181.9259909100001,50684.824790160004 2025-11-23,16:58:00.000,327,11090505,-795,0,1763917079,15157.04807104999,181.7004187499988,50684.62915080001 2025-11-23,16:58:01.000,327,11090670,-795,0,1763917080,15156.91334485,181.44665007000003,50684.845751520006 2025-11-23,16:58:02.000,327,11090722,-795,0,1763917081,15156.920081159995,181.5664852800037,50685.111262080005 2025-11-23,16:58:03.000,327,11090481,-795,0,1763917082,15156.74493709999,181.44665007000003,50684.9086356 2025-11-23,16:58:04.000,327,11090616,-795,0,1763917083,15156.85271806,181.4677974599981,50684.88068712 2025-11-23,16:58:05.000,327,11090421,-795,0,1763917084,15156.78535495999,181.4818957200041,50684.9785068 2025-11-23,16:58:06.000,327,11090449,-795,0,1763917085,15156.738200789994,181.58763267000177,50685.02042952 2025-11-23,16:58:07.000,327,11090590,-795,0,1763917086,15156.623683519989,181.52419050000026,50684.81081592 2025-11-23,16:58:08.000,327,11090475,-795,0,1763917087,15156.610210899998,181.60878005999984,50684.92260984 2025-11-23,16:58:09.000,327,11090487,-795,0,1763917088,15156.610210899998,181.60173093000049,50684.90164848 2025-11-23,16:58:10.000,327,11090451,-795,0,1763917089,15156.502429939988,181.4677974599981,50684.78985456 2025-11-23,16:58:11.000,327,11090711,-795,0,1763917090,15156.509166249998,181.5805835400024,50684.8038288 2025-11-23,16:58:12.000,327,11090327,-795,0,1763917091,15156.563056729989,181.51009224000154,50684.85972576 2025-11-23,16:58:13.000,327,11090519,-795,0,1763917092,15156.529375179998,181.4818957200041,50684.9785068 2025-11-23,16:58:14.000,327,11090555,-675,0,1763917093,15156.643892449989,181.40435529000388,50684.92959696 2025-11-23,16:58:15.000,327,11090463,-795,0,1763917094,15156.468748389998,181.53828875999898,50684.85972576 2025-11-23,16:58:16.000,327,11090648,-795,0,1763917095,15156.455275769993,181.60173093000049,50684.85972576 2025-11-23,16:58:17.000,327,11090610,-795,0,1763917096,15156.428330529998,181.55943615000433,50684.81780304001 2025-11-23,16:58:18.000,327,11090565,-795,0,1763917097,15156.421594219988,181.53828875999898,50684.88767424001 2025-11-23,16:58:19.000,327,11090377,-795,0,1763917098,15156.273395399992,181.42550268000196,50684.845751520006 2025-11-23,16:58:20.000,327,11090397,-795,0,1763917099,15156.232977539992,181.5171413700009,50684.524344 2025-11-23,16:58:21.000,327,11090565,-795,0,1763917100,15156.300340640002,181.49599398000282,50684.69902200001 2025-11-23,16:58:22.000,327,11090488,-795,0,1763917101,15156.347494809997,181.37615876999917,50684.74094472 2025-11-23,16:58:23.000,327,11090509,-795,0,1763917102,15156.300340640002,181.32681486000365,50684.60120232001 2025-11-23,16:58:24.000,327,11090374,-795,0,1763917103,15156.300340640002,181.32681486000365,50684.7339576 2025-11-23,16:58:25.000,327,11090250,-715,0,1763917104,15156.293604329992,181.333863990003,50684.78985456 2025-11-23,16:58:26.000,327,11090518,-795,0,1763917105,15156.313813259992,181.34091312000237,50684.68504776 2025-11-23,16:58:27.000,327,11090381,-795,0,1763917106,15156.266659089997,181.29156920999958,50684.76190608 2025-11-23,16:58:28.000,327,11090462,-795,0,1763917107,15156.381176360002,181.06599704999826,50684.83177728 2025-11-23,16:58:29.000,327,11090389,-795,0,1763917108,15156.273395399992,181.22812703999807,50684.74793184001 2025-11-23,16:58:30.000,327,11090660,-795,0,1763917109,15156.367703739998,181.09419357000297,50684.48242128001 2025-11-23,16:58:31.000,327,11090485,-675,0,1763917110,15156.482221009988,181.11534096000105,50684.61517656 2025-11-23,16:58:32.000,327,11090566,-795,0,1763917111,15156.72472816999,181.1082918300017,50684.74094472 2025-11-23,16:58:33.000,327,11090642,-795,0,1763917112,15156.77188234,181.14353747999849,50684.74793184001 2025-11-23,16:58:34.000,327,11090524,-795,0,1763917113,15156.87292699,181.22812703999807,50684.69902200001 2025-11-23,16:58:35.000,327,11090731,-795,0,1763917114,15156.88639960999,181.31271659999766,50684.63613792 2025-11-23,16:58:36.000,327,11090555,-795,0,1763917115,15157.00765318999,181.22812703999807,50684.55229248001 2025-11-23,16:58:37.000,327,11090547,-795,0,1763917116,15157.10869783999,181.24927443000342,50684.67107352001 2025-11-23,16:58:38.000,327,11090605,-795,0,1763917117,15156.960499019995,181.2704218200015,50684.57325384 2025-11-23,16:58:39.000,327,11090459,-795,0,1763917118,15156.84598174999,181.2704218200015,50684.41255008001 2025-11-23,16:58:40.000,327,11090452,-795,0,1763917119,15156.77188234,180.96730922999996,50684.440498560005 2025-11-23,16:58:41.000,327,11090652,-795,0,1763917120,15156.899872229995,180.97435835999931,50684.391588720006 2025-11-23,16:58:42.000,327,11090693,-795,0,1763917121,15156.899872229995,180.7769827200027,50684.58024096001 2025-11-23,16:58:43.000,327,11090561,-795,0,1763917122,15156.90660853999,180.7769827200027,50684.55229248001 2025-11-23,16:58:44.000,327,11090488,-795,0,1763917123,15156.84598174999,180.54436143000203,50684.48242128001 2025-11-23,16:58:45.000,327,11090461,-635,0,1763917124,15156.83250913,180.29764188000263,50684.48242128001 2025-11-23,16:58:46.000,327,11090704,-795,0,1763917125,15156.88639960999,180.29059275000327,50684.50338264001 2025-11-23,16:58:47.000,327,11090462,-795,0,1763917126,15156.859454369995,180.19895406000433,50684.43351144001 2025-11-23,16:58:48.000,327,11090602,-795,0,1763917127,15156.76514602999,180.2553470999992,50684.38460160001 2025-11-23,16:58:49.000,327,11090568,-795,0,1763917128,15156.89313592,180.35403492000478,50684.51735688 2025-11-23,16:58:50.000,327,11090648,-795,0,1763917129,15156.79209127,180.2201014500024,50684.30774328 2025-11-23,16:58:51.000,327,11090481,-795,0,1763917130,15156.980707949995,180.21305232000304,50684.370627360004 2025-11-23,16:58:52.000,327,11090322,-795,0,1763917131,15156.95376271,180.20600319000368,50684.44748568 2025-11-23,16:58:53.000,327,11090378,-795,0,1763917132,15156.859454369995,180.20600319000368,50684.64312504 2025-11-23,16:58:54.000,327,11090594,-795,0,1763917133,15156.96723532999,180.0720697200013,50684.44748568 2025-11-23,16:58:55.000,327,11090527,-795,0,1763917134,15156.980707949995,180.07911885000067,50684.39857584 2025-11-23,16:58:56.000,327,11090457,-795,0,1763917135,15157.03459843,179.83944843000063,50684.342678880006 2025-11-23,16:58:57.000,327,11090675,-795,0,1763917136,15157.00765318999,179.64207279000402,50684.36364024001 2025-11-23,16:58:58.000,327,11090356,-795,0,1763917137,15157.081752599996,179.515188450001,50684.35665312 2025-11-23,16:58:59.000,327,11090675,-795,0,1763917138,15157.0143895,179.2332232500048,50684.39857584 2025-11-23,16:59:00.000,327,11090509,-795,0,1763917139,15157.000916879995,179.17683021000266,50684.30075616 2025-11-23,16:59:01.000,327,11090802,-795,0,1763917140,15156.98744425999,178.9230615300039,50684.40556296 2025-11-23,16:59:02.000,327,11090407,-795,0,1763917141,15157.290578209992,178.94420892000198,50684.32870464 2025-11-23,16:59:03.000,327,11090396,-795,0,1763917142,15157.08848890999,179.0076510900035,50684.40556296 2025-11-23,16:59:04.000,327,11090339,-795,0,1763917143,15157.182797249996,178.91601240000455,50684.37761448 2025-11-23,16:59:05.000,327,11090469,-795,0,1763917144,15157.169324629991,178.88781587999983,50684.41255008001 2025-11-23,16:59:06.000,327,11090441,-795,0,1763917145,15157.15585201,178.7961771900009,50684.35665312 2025-11-23,16:59:07.000,327,11090558,-795,0,1763917146,15157.229951419991,179.0217493500022,50684.42652432 2025-11-23,16:59:08.000,327,11090328,-795,0,1763917147,15157.11543415,179.01470022000285,50684.342678880006 2025-11-23,16:59:09.000,327,11090686,-795,0,1763917148,15156.98744425999,179.08519152000372,50684.38460160001 2025-11-23,16:59:10.000,327,11090656,-795,0,1763917149,15156.97397164,178.80322632000025,50684.154026640004 2025-11-23,16:59:11.000,327,11090632,-795,0,1763917150,15156.99418057,178.81732457999897,50684.42652432 2025-11-23,16:59:12.000,327,11090668,-795,0,1763917151,15157.00765318999,178.71863676000066,50684.46844704 2025-11-23,16:59:13.000,327,11090500,-795,0,1763917152,15157.13564308,178.68339111000387,50684.36364024001 2025-11-23,16:59:14.000,327,11090595,-795,0,1763917153,15157.209742489991,178.612899810003,50684.440498560005 2025-11-23,16:59:15.000,327,11090338,-795,0,1763917154,15157.12890676999,178.42962242999783,50684.25883344 2025-11-23,16:59:16.000,327,11090596,-795,0,1763917155,15157.17606094,178.48601546999998,50684.174988000006 2025-11-23,16:59:17.000,327,11090340,-795,0,1763917156,15157.216478800001,178.32388548000017,50684.29376904001 2025-11-23,16:59:18.000,327,11090351,-795,0,1763917157,15157.203006179996,178.3168363500008,50684.36364024001 2025-11-23,16:59:19.000,327,11090359,-795,0,1763917158,15157.263632969996,178.04896941000334,50684.11909104 2025-11-23,16:59:20.000,327,11090516,-795,0,1763917159,15157.09522522,178.02077288999863,50684.08415544 2025-11-23,16:59:21.000,327,11090582,-795,0,1763917160,15157.08848890999,177.92913419999968,50684.272807680005 2025-11-23,16:59:22.000,327,11090504,-795,0,1763917161,15157.182797249996,177.5978250900007,50684.223897840006 2025-11-23,16:59:23.000,327,11090447,-795,0,1763917162,15157.11543415,177.61897247999877,50684.391588720006 2025-11-23,16:59:24.000,327,11090372,-795,0,1763917163,15157.13564308,177.60487422000006,50684.29376904001 2025-11-23,16:59:25.000,327,11090540,-795,0,1763917164,15157.283841899996,177.47798988000432,50684.26582056001 2025-11-23,16:59:26.000,327,11090363,-795,0,1763917165,15157.317523450001,177.47798988000432,50684.37761448 2025-11-23,16:59:27.000,327,11090190,-795,0,1763917166,15157.405095479997,177.4004494500041,50684.2099236 2025-11-23,16:59:28.000,327,11090569,-795,0,1763917167,15157.405095479997,177.3863511899981,50684.01428424 2025-11-23,16:59:29.000,327,11090649,-795,0,1763917168,15157.411831789992,177.29471249999915,50684.07716832001 2025-11-23,16:59:30.000,327,11090569,-795,0,1763917169,15157.398359170002,177.3863511899981,50683.95140016 2025-11-23,16:59:31.000,327,11090573,-795,0,1763917170,15157.472458579992,177.2876633699998,50684.21691072001 2025-11-23,16:59:32.000,327,11090522,-795,0,1763917171,15157.432040719992,177.252417720003,50684.18197512 2025-11-23,16:59:33.000,327,11090512,-795,0,1763917172,15157.512876439992,177.23831946000428,50684.14703952001 2025-11-23,16:59:34.000,327,11090499,-795,0,1763917173,15157.465722269997,177.21012293999956,50684.370627360004 2025-11-23,16:59:35.000,327,11090512,-795,0,1763917174,15157.512876439992,177.09733686000254,50684.154026640004 2025-11-23,16:59:36.000,327,11090551,-795,0,1763917175,15157.485931199997,176.98455077999824,50684.25184632 2025-11-23,16:59:37.000,327,11090565,-795,0,1763917176,15157.432040719992,176.99159991000488,50684.25883344 2025-11-23,16:59:38.000,327,11090438,-795,0,1763917177,15157.351204999992,176.99159991000488,50684.19594936001 2025-11-23,16:59:39.000,327,11090457,-795,0,1763917178,15157.418568100002,176.8294699199978,50684.24485920001 2025-11-23,16:59:40.000,327,11090470,-795,0,1763917179,15157.209742489991,176.8576664400025,50684.04223272 2025-11-23,16:59:41.000,327,11090543,-795,0,1763917180,15157.256896660001,176.8576664400025,50684.30774328 2025-11-23,16:59:42.000,327,11090584,-795,0,1763917181,15157.277105590001,177.0550420799991,50684.272807680005 2025-11-23,16:59:43.000,327,11090504,-755,0,1763917182,15157.229951419991,176.96340339000017,50684.18896224 2025-11-23,16:59:44.000,327,11090520,-795,0,1763917183,15157.283841899996,177.2030738100002,50684.174988000006 2025-11-23,16:59:45.000,327,11090607,-795,0,1763917184,15157.216478800001,177.3017616299985,50684.23787208 2025-11-23,16:59:46.000,327,11090539,-795,0,1763917185,15157.101961529996,177.3017616299985,50684.202936480004 2025-11-23,16:59:47.000,327,11090495,-795,0,1763917186,15157.081752599996,177.252417720003,50684.18197512 2025-11-23,16:59:48.000,327,11090779,-795,0,1763917187,15157.041334739995,177.3511055400013,50684.154026640004 2025-11-23,16:59:49.000,327,11090522,-795,0,1763917188,15157.08848890999,177.2876633699998,50684.370627360004 2025-11-23,16:59:50.000,327,11090473,-795,0,1763917189,15156.97397164,177.0550420799991,50684.04921984001 2025-11-23,16:59:51.000,327,11090621,-795,0,1763917190,15156.98744425999,177.1396316399987,50684.24485920001 2025-11-23,16:59:52.000,327,11090276,-795,0,1763917191,15157.000916879995,177.0409438200004,50684.174988000006 2025-11-23,16:59:53.000,327,11090597,-795,0,1763917192,15156.94702639999,176.9422560000021,50684.2797948 2025-11-23,16:59:54.000,327,11090545,-795,0,1763917193,15156.980707949995,176.92815774000337,50684.43351144001 2025-11-23,16:59:55.000,327,11090727,-795,0,1763917194,15156.90660853999,176.86471557000186,50684.32870464 2025-11-23,16:59:56.000,327,11090524,-795,0,1763917195,15156.839245439995,176.78012601000228,50684.43351144001 2025-11-23,16:59:57.000,327,11090526,-795,0,1763917196,15156.79209127,176.63914341000054,50684.42652432 2025-11-23,16:59:58.000,327,11090574,-795,0,1763917197,15156.78535495999,176.63209428000118,50684.46844704 2025-11-23,16:59:59.000,327,11090456,-795,0,1763917198,15156.630419829999,176.65324166999926,50684.47543416 2025-11-23,17:00:00.000,327,11090507,-795,0,1763917199,15156.387912669998,176.51930820000416,50684.21691072001 2025-11-23,17:00:01.000,327,11090375,-795,0,1763917200,15156.435066839993,176.45586603000265,50684.48242128001 2025-11-23,17:00:02.000,327,11090480,-795,0,1763917201,15156.354231119993,176.55455385000096,50684.524344 2025-11-23,17:00:03.000,327,11090538,-795,0,1763917202,15156.273395399992,176.56160298000032,50684.62216368 2025-11-23,17:00:04.000,327,11090560,-795,0,1763917203,15156.185823369997,176.68848732000333,50684.58722808 2025-11-23,17:00:05.000,327,11090518,-795,0,1763917204,15156.192559679992,176.63914341000054,50684.51735688 2025-11-23,17:00:06.000,327,11090596,-795,0,1763917205,15156.057833480001,176.71668384000077,50684.6640864 2025-11-23,17:00:07.000,327,11090509,-795,0,1763917206,15155.983734069996,176.61799602000247,50684.69902200001 2025-11-23,17:00:08.000,327,11090433,-795,0,1763917207,15155.943316209996,176.68143819000397,50684.74793184001 2025-11-23,17:00:09.000,327,11090701,-795,0,1763917208,15155.89616204,176.66733992999798,50684.65011216001 2025-11-23,17:00:10.000,327,11090506,-795,0,1763917209,15155.91637097,176.68143819000397,50684.489408400004 2025-11-23,17:00:11.000,327,11090563,-795,0,1763917210,15155.9365799,176.68143819000397,50684.50338264001 2025-11-23,17:00:12.000,327,11090438,-795,0,1763917211,15155.88942572999,176.55455385000096,50684.58722808 2025-11-23,17:00:13.000,327,11090620,-795,0,1763917212,15155.943316209996,176.85061731000314,50684.65011216001 2025-11-23,17:00:14.000,327,11090820,-795,0,1763917213,15155.950052519991,176.82242078999843,50684.61517656 2025-11-23,17:00:15.000,327,11090597,-795,0,1763917214,15156.024151929996,176.86471557000186,50684.57325384 2025-11-23,17:00:16.000,327,11090687,-795,0,1763917215,15156.037624550001,176.93520687000273,50684.61517656 2025-11-23,17:00:17.000,327,11090397,-795,0,1763917216,15156.003942999996,177.07618947000446,50684.47543416 2025-11-23,17:00:18.000,327,11090493,-795,0,1763917217,15155.902898349996,177.11143512000126,50684.35665312 2025-11-23,17:00:19.000,327,11090525,-795,0,1763917218,15155.84900786999,177.1678281600034,50684.538318240004 2025-11-23,17:00:20.000,327,11090488,-795,0,1763917219,15155.512192369999,177.23127032999764,50684.25184632 2025-11-23,17:00:21.000,327,11090633,-755,0,1763917220,15155.59302809,177.35815467000066,50684.69203488 2025-11-23,17:00:22.000,327,11090457,-795,0,1763917221,15155.57281916,177.4004494500041,50684.71998336001 2025-11-23,17:00:23.000,327,11090561,-795,0,1763917222,15155.411147719999,177.43569510000088,50684.61517656 2025-11-23,17:00:24.000,327,11090675,-795,0,1763917223,15155.296630449993,177.57667770000262,50684.61517656 2025-11-23,17:00:25.000,327,11090436,-795,0,1763917224,15155.343784619989,177.62602160999813,50684.65011216001 2025-11-23,17:00:26.000,327,11090592,-715,0,1763917225,15155.249476279998,177.48503901000367,50684.83876440001 2025-11-23,17:00:27.000,327,11090433,-795,0,1763917226,15155.289894139998,177.50618640000175,50684.55229248001 2025-11-23,17:00:28.000,327,11090613,-795,0,1763917227,15155.155167939993,177.54143204999855,50684.69203488 2025-11-23,17:00:29.000,327,11090670,-795,0,1763917228,15155.202322109988,177.5132355300011,50684.64312504 2025-11-23,17:00:30.000,327,11090542,-795,0,1763917229,15155.188849489998,177.60487422000006,50684.608189440005 2025-11-23,17:00:31.000,327,11090513,-795,0,1763917230,15155.202322109988,177.60487422000006,50684.55229248001 2025-11-23,17:00:32.000,327,11090505,-795,0,1763917231,15155.094541149992,177.8092989900033,50684.74094472 2025-11-23,17:00:33.000,327,11090571,-795,0,1763917232,15155.161904250002,177.8727411600048,50684.61517656 2025-11-23,17:00:34.000,327,11090651,-795,0,1763917233,15155.121486390002,177.79520073000458,50684.678060640006 2025-11-23,17:00:35.000,327,11090586,-795,0,1763917234,15155.188849489998,177.88683942000353,50684.65011216001 2025-11-23,17:00:36.000,327,11090411,-795,0,1763917235,15154.993496499992,177.9573307200044,50684.86671288001 2025-11-23,17:00:37.000,327,11090669,-795,0,1763917236,15154.966551259997,178.1899520099978,50684.79684168001 2025-11-23,17:00:38.000,327,11090441,-795,0,1763917237,15154.973287569992,178.0912641899995,50684.76190608 2025-11-23,17:00:39.000,327,11090588,-795,0,1763917238,15154.912660779992,178.28159070000402,50684.78286744 2025-11-23,17:00:40.000,327,11090696,-795,0,1763917239,15154.804879819996,178.3661802600036,50684.58024096001 2025-11-23,17:00:41.000,327,11090563,-795,0,1763917240,15154.69036254999,178.28863983000338,50684.71998336001 2025-11-23,17:00:42.000,327,11090678,-795,0,1763917241,15154.845297679996,178.3168363500008,50684.74793184001 2025-11-23,17:00:43.000,327,11090726,-795,0,1763917242,15154.825088749996,178.35208200000488,50684.69902200001 2025-11-23,17:00:44.000,327,11090635,-795,0,1763917243,15154.67015361999,178.47191721000127,50684.83177728 2025-11-23,17:00:45.000,327,11090388,-635,0,1763917244,15154.798143510001,178.29568896000274,50684.71998336001 2025-11-23,17:00:46.000,327,11090530,-795,0,1763917245,15154.683626239996,178.55650677000085,50684.8038288 2025-11-23,17:00:47.000,327,11090640,-795,0,1763917246,15154.69709886,178.40847503999976,50684.68504776 2025-11-23,17:00:48.000,327,11090546,-795,0,1763917247,15154.64994468999,178.5635559000002,50684.75491896 2025-11-23,17:00:49.000,327,11090480,-795,0,1763917248,15154.71057147999,178.3379837399989,50684.824790160004 2025-11-23,17:00:50.000,327,11090692,-795,0,1763917249,15154.55563635,178.47896634000062,50684.47543416 2025-11-23,17:00:51.000,327,11090501,-795,0,1763917250,15154.64994468999,178.612899810003,50684.68504776 2025-11-23,17:00:52.000,327,11090595,-795,0,1763917251,15154.59605421,178.5494576400015,50684.76190608 2025-11-23,17:00:53.000,327,11090452,-795,0,1763917252,15154.67688993,178.82437370999833,50684.65011216001 2025-11-23,17:00:54.000,327,11090507,-795,0,1763917253,15154.481536939995,178.83847197000432,50684.78286744 2025-11-23,17:00:55.000,327,11090473,-795,0,1763917254,15154.47480063,178.90191413999855,50684.657099280004 2025-11-23,17:00:56.000,327,11090510,-795,0,1763917255,15154.61626314,178.97945456999878,50684.71998336001 2025-11-23,17:00:57.000,327,11090596,-795,0,1763917256,15154.58931789999,179.0428967400003,50684.61517656 2025-11-23,17:00:58.000,327,11090764,-795,0,1763917257,15154.461328009995,179.21207585999946,50684.60120232001 2025-11-23,17:00:59.000,327,11090378,-795,0,1763917258,15154.51521849,179.21912498999882,50684.61517656 2025-11-23,17:01:00.000,327,11090282,-795,0,1763917259,15154.441119079995,178.9230615300039,50684.440498560005 2025-11-23,17:01:01.000,327,11090560,-795,0,1763917260,15154.360283359994,179.01470022000285,50684.58024096001 2025-11-23,17:01:02.000,327,11090857,-795,0,1763917261,15154.55563635,179.28256716000033,50684.60120232001 2025-11-23,17:01:03.000,327,11090640,-795,0,1763917262,15154.643208379995,179.2050267300001,50684.44748568 2025-11-23,17:01:04.000,327,11090507,-795,0,1763917263,15154.57584528,179.42354976000206,50684.559279600006 2025-11-23,17:01:05.000,327,11090755,-795,0,1763917264,15154.656681,179.31076367999776,50684.440498560005 2025-11-23,17:01:06.000,327,11090507,-795,0,1763917265,15154.562372659995,179.4799428000042,50684.49639552 2025-11-23,17:01:07.000,327,11090756,-795,0,1763917266,15154.521954799995,179.50813932000165,50684.39857584 2025-11-23,17:01:08.000,327,11090593,-795,0,1763917267,15154.38722859999,179.71961322000425,50684.48242128001 2025-11-23,17:01:09.000,327,11090342,-795,0,1763917268,15154.40743752999,179.69141669999954,50684.63613792 2025-11-23,17:01:10.000,327,11090428,-795,0,1763917269,15154.185139299989,179.40240237000398,50684.24485920001 2025-11-23,17:01:11.000,327,11090460,-795,0,1763917270,15154.259238709994,179.36010759000055,50684.39857584 2025-11-23,17:01:12.000,327,11090405,-795,0,1763917271,15154.28618394999,179.16273195000394,50684.39857584 2025-11-23,17:01:13.000,327,11090579,-795,0,1763917272,15154.239029779994,179.15568282000459,50684.46145992001 2025-11-23,17:01:14.000,327,11090275,-755,0,1763917273,15154.077358339993,179.2543706400029,50684.510369760006 2025-11-23,17:01:15.000,327,11090678,-795,0,1763917274,15154.097567269993,179.16273195000394,50684.538318240004 2025-11-23,17:01:16.000,327,11090481,-795,0,1763917275,15154.023467859988,179.38125497999863,50684.44748568 2025-11-23,17:01:17.000,327,11090352,-795,0,1763917276,15153.976313689993,179.44469715000014,50684.58024096001 2025-11-23,17:01:18.000,327,11090381,-795,0,1763917277,15154.003258929988,179.54338496999844,50684.61517656 2025-11-23,17:01:19.000,327,11090512,-795,0,1763917278,15153.895477969992,179.74076061000233,50684.510369760006 2025-11-23,17:01:20.000,327,11090475,-795,0,1763917279,15153.814642249992,179.68436757000018,50684.321717520004 2025-11-23,17:01:21.000,327,11090396,-795,0,1763917280,15153.807905939997,179.9451853799983,50684.60120232001 2025-11-23,17:01:22.000,327,11090579,-795,0,1763917281,15153.760751770002,180.18485579999833,50684.51735688 2025-11-23,17:01:23.000,327,11090663,-795,0,1763917282,15153.666443429996,180.24124884000048,50684.47543416 2025-11-23,17:01:24.000,327,11090528,-795,0,1763917283,15153.592344019991,180.33288752999943,50684.71299624 2025-11-23,17:01:25.000,327,11090437,-795,0,1763917284,15153.646234499996,180.52321404000395,50684.62216368 2025-11-23,17:01:26.000,327,11090597,-795,0,1763917285,15153.727070219997,180.55845969000075,50684.56626672 2025-11-23,17:01:27.000,327,11090471,-795,0,1763917286,15153.51824461,180.59370534000482,50684.50338264001 2025-11-23,17:01:28.000,327,11090542,-795,0,1763917287,15153.673179739992,180.6289509900016,50684.58024096001 2025-11-23,17:01:29.000,327,11090345,-795,0,1763917288,15153.619289260001,180.75583533000463,50684.62216368 2025-11-23,17:01:30.000,327,11090422,-795,0,1763917289,15153.302682689995,180.88976879999973,50684.21691072001 2025-11-23,17:01:31.000,327,11090461,-795,0,1763917290,15153.34983685999,180.99550575000467,50684.42652432 2025-11-23,17:01:32.000,327,11090320,-795,0,1763917291,15153.55866247,181.03075140000146,50684.42652432 2025-11-23,17:01:33.000,327,11090677,-795,0,1763917292,15153.423936269995,181.0237022700021,50684.51735688 2025-11-23,17:01:34.000,327,11090492,-795,0,1763917293,15153.39025471999,181.0730461800049,50684.42652432 2025-11-23,17:01:35.000,327,11090581,-795,0,1763917294,15153.343100549995,181.06599704999826,50684.29376904001 2025-11-23,17:01:36.000,327,11090519,-795,0,1763917295,15153.39699103,181.06599704999826,50684.56626672 2025-11-23,17:01:37.000,327,11090513,-795,0,1763917296,15153.26900113999,181.13648834999913,50684.35665312 2025-11-23,17:01:38.000,327,11090840,-795,0,1763917297,15153.31615531,181.13648834999913,50684.44748568 2025-11-23,17:01:39.000,327,11090644,-795,0,1763917298,15153.27573745,180.9602601000006,50684.28678192 2025-11-23,17:01:40.000,327,11090551,-795,0,1763917299,15153.221846969995,181.03075140000146,50684.2797948 2025-11-23,17:01:41.000,327,11090638,-795,0,1763917300,15153.201638039995,181.12943921999977,50684.489408400004 2025-11-23,17:01:42.000,327,11090537,-795,0,1763917301,15153.100593389994,180.98140748999867,50684.4544728 2025-11-23,17:01:43.000,327,11090297,-795,0,1763917302,15153.080384459994,181.28452008000022,50684.2797948 2025-11-23,17:01:44.000,327,11090448,-795,0,1763917303,15153.08712076999,181.22812703999807,50684.56626672 2025-11-23,17:01:45.000,327,11090411,-795,0,1763917304,15153.06691183999,181.24222530000407,50684.4195372 2025-11-23,17:01:46.000,327,11090429,-795,0,1763917305,15153.06691183999,181.3197657300043,50684.23088496 2025-11-23,17:01:47.000,327,11090509,-715,0,1763917306,15153.1746928,181.27747095000086,50684.30774328 2025-11-23,17:01:48.000,327,11090664,-795,0,1763917307,15153.181429109994,181.46074832999875,50684.43351144001 2025-11-23,17:01:49.000,327,11090596,-795,0,1763917308,15153.141011249994,181.4818957200041,50684.50338264001 2025-11-23,17:01:50.000,327,11090672,-795,0,1763917309,15152.972603499999,181.49599398000282,50684.11909104 2025-11-23,17:01:51.000,327,11090645,-795,0,1763917310,15153.080384459994,181.8625487399986,50684.26582056001 2025-11-23,17:01:52.000,327,11090340,-795,0,1763917311,15153.20837434999,181.94008916999883,50684.40556296 2025-11-23,17:01:53.000,327,11090483,-795,0,1763917312,15153.033230289999,182.14451394000207,50684.25184632 2025-11-23,17:01:54.000,327,11090690,-795,0,1763917313,15153.093857079999,182.1727104599995,50684.223897840006 2025-11-23,17:01:55.000,327,11090530,-795,0,1763917314,15153.026493979989,182.11631742000463,50684.2099236 2025-11-23,17:01:56.000,327,11090746,-795,0,1763917315,15152.992812429999,182.3207421900006,50684.342678880006 2025-11-23,17:01:57.000,327,11090516,-795,0,1763917316,15152.932185639998,182.2220543700023,50684.321717520004 2025-11-23,17:01:58.000,327,11090590,-795,0,1763917317,15152.837877299993,182.44057740000426,50684.29376904001 2025-11-23,17:01:59.000,327,11090436,-795,0,1763917318,15152.824404679988,182.47582305000105,50684.202936480004 2025-11-23,17:02:00.000,327,11090393,-795,0,1763917319,15152.730096339998,182.54631435000192,50683.937425920005 2025-11-23,17:02:01.000,327,11090801,-795,0,1763917320,15152.804195749988,182.80713216000004,50683.9653744 2025-11-23,17:02:02.000,327,11090319,-795,0,1763917321,15152.932185639998,182.6168056500028,50684.1400524 2025-11-23,17:02:03.000,327,11090664,-795,0,1763917322,15153.13427494,182.77188651000324,50684.09114256 2025-11-23,17:02:04.000,327,11090519,-795,0,1763917323,15153.141011249994,182.93401650000305,50684.04921984001 2025-11-23,17:02:05.000,327,11090521,-795,0,1763917324,15153.29594638,183.11024475000158,50684.09114256 2025-11-23,17:02:06.000,327,11090411,-795,0,1763917325,15153.43067257999,183.14549039999838,50684.24485920001 2025-11-23,17:02:07.000,327,11090277,-795,0,1763917326,15153.47782675,183.2723747400014,50684.154026640004 2025-11-23,17:02:08.000,327,11090708,-795,0,1763917327,15153.531717229991,183.2089325699999,50684.105116800005 2025-11-23,17:02:09.000,327,11090435,-795,0,1763917328,15153.49129936999,183.35696430000098,50684.04223272 2025-11-23,17:02:10.000,327,11090214,-795,0,1763917329,15153.47109043999,183.46270124999864,50683.74178656001 2025-11-23,17:02:11.000,327,11090426,-795,0,1763917330,15153.464354129996,183.28647300000011,50683.97934864001 2025-11-23,17:02:12.000,327,11090629,-795,0,1763917331,15153.484563059996,183.3076203899982,50684.02825848001 2025-11-23,17:02:13.000,327,11090666,-795,0,1763917332,15153.51824461,183.3358169100029,50684.01428424 2025-11-23,17:02:14.000,327,11090520,-795,0,1763917333,15153.322891619995,182.9410656300024,50683.93043880001 2025-11-23,17:02:15.000,327,11090417,-795,0,1763917334,15153.31615531,182.9763112799992,50684.00031000001 2025-11-23,17:02:16.000,327,11090457,-755,0,1763917335,15153.23531959,182.82827954999811,50683.8955032 2025-11-23,17:02:17.000,327,11090581,-795,0,1763917336,15153.322891619995,182.6802478200043,50683.90249032 2025-11-23,17:02:18.000,327,11090302,-795,0,1763917337,15153.31615531,182.49697043999913,50684.02825848001 2025-11-23,17:02:19.000,327,11090658,-795,0,1763917338,15153.39025471999,182.70139521000237,50683.95838728001 2025-11-23,17:02:20.000,327,11090416,-795,0,1763917339,15153.22858327999,182.55336348000128,50683.77672216 2025-11-23,17:02:21.000,327,11090414,-795,0,1763917340,15153.33636424,182.5322160900032,50683.91646456 2025-11-23,17:02:22.000,327,11090579,-795,0,1763917341,15153.504771989996,182.5322160900032,50683.90249032 2025-11-23,17:02:23.000,327,11090566,-755,0,1763917342,15153.383518409995,182.54631435000192,50683.8955032 2025-11-23,17:02:24.000,327,11090478,-795,0,1763917343,15153.511508299991,182.63795304000087,50683.97934864001 2025-11-23,17:02:25.000,327,11090457,-795,0,1763917344,15153.47109043999,182.4053317500002,50683.95140016 2025-11-23,17:02:26.000,327,11090607,-795,0,1763917345,15153.43067257999,182.5322160900032,50683.91646456 2025-11-23,17:02:27.000,327,11090571,-795,0,1763917346,15153.45761782,182.3841843600021,50683.9653744 2025-11-23,17:02:28.000,327,11090592,-795,0,1763917347,15153.45761782,182.55336348000128,50683.937425920005 2025-11-23,17:02:29.000,327,11090324,-795,0,1763917348,15153.403727339995,182.55336348000128,50684.007297120006 2025-11-23,17:02:30.000,327,11090788,-795,0,1763917349,15153.3767821,182.6168056500028,50683.63697976 2025-11-23,17:02:31.000,327,11090578,-795,0,1763917350,15153.49129936999,182.49697043999913,50683.9653744 2025-11-23,17:02:32.000,327,11090440,-795,0,1763917351,15153.464354129996,182.47582305000105,50683.90249032 2025-11-23,17:02:33.000,327,11090478,-715,0,1763917352,15153.53845354,182.4335282700049,50683.88152896001 2025-11-23,17:02:34.000,327,11090515,-795,0,1763917353,15153.612552949991,182.46172479000234,50684.01428424 2025-11-23,17:02:35.000,327,11090572,-795,0,1763917354,15153.612552949991,182.4687739200017,50683.88152896001 2025-11-23,17:02:36.000,327,11090392,-795,0,1763917355,15153.585607709996,182.45467566000298,50683.74178656001 2025-11-23,17:02:37.000,327,11090738,-795,0,1763917356,15153.686652359997,182.41238087999955,50683.90249032 2025-11-23,17:02:38.000,327,11090296,-795,0,1763917357,15153.592344019991,182.2713982799978,50683.8955032 2025-11-23,17:02:39.000,327,11090383,-795,0,1763917358,15153.639498190001,182.3841843600021,50684.0701812 2025-11-23,17:02:40.000,327,11090346,-795,0,1763917359,15153.531717229991,182.29959480000252,50683.6858896 2025-11-23,17:02:41.000,327,11090811,-795,0,1763917360,15153.632761879991,182.16566133000015,50683.91646456 2025-11-23,17:02:42.000,327,11090626,-795,0,1763917361,15153.619289260001,182.24320176000037,50684.02825848001 2025-11-23,17:02:43.000,327,11090332,-795,0,1763917362,15153.599080330001,182.1727104599995,50683.90249032 2025-11-23,17:02:44.000,327,11090520,-795,0,1763917363,15153.693388669992,182.35598784000467,50684.09812968001 2025-11-23,17:02:45.000,327,11090621,-795,0,1763917364,15153.733806529992,182.29959480000252,50683.88152896001 2025-11-23,17:02:46.000,327,11090443,-795,0,1763917365,15153.706861289997,182.1727104599995,50683.88152896001 2025-11-23,17:02:47.000,327,11090633,-795,0,1763917366,15153.619289260001,182.16566133000015,50683.769735040005 2025-11-23,17:02:48.000,327,11090377,-795,0,1763917367,15153.767488079997,182.00353134000034,50683.8955032 2025-11-23,17:02:49.000,327,11090711,-795,0,1763917368,15153.794433319992,181.86959786999796,50683.839606240006 2025-11-23,17:02:50.000,327,11090327,-795,0,1763917369,15153.551926159991,181.8766470000046,50683.62300552001 2025-11-23,17:02:51.000,327,11090434,-795,0,1763917370,15153.619289260001,181.7004187499988,50683.839606240006 2025-11-23,17:02:52.000,327,11090582,-795,0,1763917371,15153.706861289997,181.60173093000049,50683.74178656001 2025-11-23,17:02:53.000,327,11090731,-795,0,1763917372,15153.780960700002,181.62287831999856,50683.937425920005 2025-11-23,17:02:54.000,327,11090445,-795,0,1763917373,15153.720333910002,181.42550268000196,50683.79069640001 2025-11-23,17:02:55.000,327,11090492,-795,0,1763917374,15153.787697009997,181.29861833999894,50683.825632 2025-11-23,17:02:56.000,327,11090674,-795,0,1763917375,15153.868532729997,181.3197657300043,50684.01428424 2025-11-23,17:02:57.000,327,11090598,-795,0,1763917376,15153.814642249992,181.20697965,50683.97236152 2025-11-23,17:02:58.000,327,11090294,-795,0,1763917377,15153.942632140002,181.34091312000237,50683.79069640001 2025-11-23,17:02:59.000,327,11090423,-795,0,1763917378,15153.713597599992,181.22812703999807,50683.825632 2025-11-23,17:03:00.000,327,11090349,-795,0,1763917379,15153.700124980001,181.4325518100013,50683.53916008 2025-11-23,17:03:01.000,327,11090392,-795,0,1763917380,15153.801169630002,181.4818957200041,50683.86056760001 2025-11-23,17:03:02.000,327,11090629,-795,0,1763917381,15153.666443429996,181.39025702999788,50683.90249032 2025-11-23,17:03:03.000,327,11090452,-795,0,1763917382,15153.572135089991,181.5664852800037,50683.92345168 2025-11-23,17:03:04.000,327,11090865,-795,0,1763917383,15153.599080330001,181.32681486000365,50684.09114256 2025-11-23,17:03:05.000,327,11090591,-795,0,1763917384,15153.39025471999,181.31271659999766,50683.95838728001 2025-11-23,17:03:06.000,327,11090602,-795,0,1763917385,15153.39025471999,181.34091312000237,50683.95838728001 2025-11-23,17:03:07.000,327,11090436,-795,0,1763917386,15153.49803568,181.3056674699983,50684.07716832001 2025-11-23,17:03:08.000,327,11090585,-795,0,1763917387,15153.43067257999,181.17878313000256,50683.99332288 2025-11-23,17:03:09.000,327,11090686,-795,0,1763917388,15153.3767821,181.26337269000214,50683.8955032 2025-11-23,17:03:10.000,327,11090460,-795,0,1763917389,15153.511508299991,181.20697965,50683.79069640001 2025-11-23,17:03:11.000,327,11090496,-795,0,1763917390,15153.585607709996,181.12943921999977,50684.035245600004 2025-11-23,17:03:12.000,327,11090325,-795,0,1763917391,15153.511508299991,181.0589479199989,50683.97236152 2025-11-23,17:03:13.000,327,11090536,-795,0,1763917392,15153.652970809992,181.2210779099987,50683.78370928 2025-11-23,17:03:14.000,327,11090631,-795,0,1763917393,15153.713597599992,181.01665314000275,50683.986335760004 2025-11-23,17:03:15.000,327,11090643,-795,0,1763917394,15153.807905939997,181.15763574000448,50683.92345168 2025-11-23,17:03:16.000,327,11090549,-795,0,1763917395,15153.868532729997,181.11534096000105,50683.93043880001 2025-11-23,17:03:17.000,327,11090496,-795,0,1763917396,15154.050413099998,181.06599704999826,50683.9653744 2025-11-23,17:03:18.000,327,11090594,-795,0,1763917397,15153.956104759993,181.15058660999784,50684.01428424 2025-11-23,17:03:19.000,327,11090469,-795,0,1763917398,15153.989786309998,181.03780053000082,50683.937425920005 2025-11-23,17:03:20.000,327,11090314,-795,0,1763917399,15153.882005350002,180.9602601000006,50683.70685096 2025-11-23,17:03:21.000,327,11090560,-795,0,1763917400,15153.875269039992,180.91796532000444,50684.02127136 2025-11-23,17:03:22.000,327,11090468,-795,0,1763917401,15153.895477969992,180.98140748999867,50683.99332288 2025-11-23,17:03:23.000,327,11090559,-795,0,1763917402,15153.834851179992,180.69944229000248,50684.02825848001 2025-11-23,17:03:24.000,327,11090550,-795,0,1763917403,15153.706861289997,180.58665620999818,50683.87454184 2025-11-23,17:03:25.000,327,11090360,-795,0,1763917404,15153.693388669992,180.42452621999837,50683.986335760004 2025-11-23,17:03:26.000,327,11090599,-795,0,1763917405,15153.551926159991,180.37518231000286,50684.0701812 2025-11-23,17:03:27.000,327,11090632,-795,0,1763917406,15153.639498190001,180.1566592800009,50683.867554720004 2025-11-23,17:03:28.000,327,11090476,-795,0,1763917407,15153.713597599992,180.16370841000025,50684.0701812 2025-11-23,17:03:29.000,327,11090538,-795,0,1763917408,15153.754015459992,179.95223450999765,50683.95838728001 2025-11-23,17:03:30.000,327,11090697,-795,0,1763917409,15153.868532729997,179.99452929000108,50683.78370928 2025-11-23,17:03:31.000,327,11090392,-795,0,1763917410,15153.949368449998,179.98748016000172,50683.97236152 2025-11-23,17:03:32.000,327,11090383,-795,0,1763917411,15154.111039889998,179.88174321000406,50684.056206960006 2025-11-23,17:03:33.000,327,11090639,-795,0,1763917412,15154.151457749998,179.88174321000406,50684.18197512 2025-11-23,17:03:34.000,327,11090542,-795,0,1763917413,15154.232293469999,179.83944843000063,50684.11210392 2025-11-23,17:03:35.000,327,11090749,-795,0,1763917414,15154.279447639994,179.8605958199987,50683.95838728001 2025-11-23,17:03:36.000,327,11090492,-795,0,1763917415,15154.360283359994,179.79715365000447,50683.99332288 2025-11-23,17:03:37.000,327,11090448,-795,0,1763917416,15154.400701219995,179.85354668999935,50684.11210392 2025-11-23,17:03:38.000,327,11090483,-795,0,1763917417,15154.46806431999,179.60682713999995,50684.14703952001 2025-11-23,17:03:39.000,327,11090667,-795,0,1763917418,15154.39396491,179.68436757000018,50683.8955032 2025-11-23,17:03:40.000,327,11090674,-795,0,1763917419,15154.34681073999,179.5504340999978,50683.95838728001 2025-11-23,17:03:41.000,327,11090447,-795,0,1763917420,15154.279447639994,179.49404106000293,50683.84659336 2025-11-23,17:03:42.000,327,11090589,-795,0,1763917421,15154.30639287999,179.36010759000055,50684.00031000001 2025-11-23,17:03:43.000,327,11090494,-795,0,1763917422,15154.441119079995,179.27551803000097,50684.035245600004 2025-11-23,17:03:44.000,327,11090390,-795,0,1763917423,15154.420910149995,178.95125805000134,50684.00031000001 2025-11-23,17:03:45.000,327,11090625,-795,0,1763917424,15154.51521849,178.82437370999833,50684.08415544 2025-11-23,17:03:46.000,327,11090620,-795,0,1763917425,15154.56910896999,178.97240543999942,50683.93043880001 2025-11-23,17:03:47.000,327,11090497,-795,0,1763917426,15154.54890003999,178.9230615300039,50684.02825848001 2025-11-23,17:03:48.000,327,11090754,-795,0,1763917427,15154.825088749996,178.78912806000153,50683.867554720004 2025-11-23,17:03:49.000,327,11090503,-795,0,1763917428,15154.905924469997,178.82437370999833,50684.09114256 2025-11-23,17:03:50.000,327,11090464,-795,0,1763917429,15154.919397090001,178.93011066000327,50683.79768352 2025-11-23,17:03:51.000,327,11090634,-795,0,1763917430,15155.040650670002,178.95125805000134,50683.90947744001 2025-11-23,17:03:52.000,327,11090282,-795,0,1763917431,15155.013705429992,178.88781587999983,50683.85358048 2025-11-23,17:03:53.000,327,11090556,-795,0,1763917432,15155.094541149992,178.82437370999833,50684.1400524 2025-11-23,17:03:54.000,327,11090614,-795,0,1763917433,15155.148431629998,178.71863676000066,50683.93043880001 2025-11-23,17:03:55.000,327,11090639,-795,0,1763917434,15154.946342329997,178.52831025000341,50683.78370928 2025-11-23,17:03:56.000,327,11090314,-795,0,1763917435,15154.986760189997,178.49306459999934,50683.91646456 2025-11-23,17:03:57.000,327,11090709,-795,0,1763917436,15154.993496499992,178.29568896000274,50683.84659336 2025-11-23,17:03:58.000,327,11090630,-795,0,1763917437,15155.074332219992,178.09831331999885,50683.937425920005 2025-11-23,17:03:59.000,327,11090719,-795,0,1763917438,15155.148431629998,177.81634812000266,50683.90947744001 2025-11-23,17:04:00.000,327,11090489,-795,0,1763917439,15154.966551259997,177.78815159999795,50683.6160184 2025-11-23,17:04:01.000,327,11090769,-795,0,1763917440,15155.148431629998,177.81634812000266,50683.825632 2025-11-23,17:04:02.000,327,11090535,-795,0,1763917441,15155.215794729993,177.696512909999,50684.035245600004 2025-11-23,17:04:03.000,327,11090683,-795,0,1763917442,15155.370729859998,177.77405333999923,50683.76274792001 2025-11-23,17:04:04.000,327,11090322,-795,0,1763917443,15155.431356649999,177.61192334999942,50683.839606240006 2025-11-23,17:04:05.000,327,11090564,-795,0,1763917444,15155.343784619989,177.61897247999877,50683.888516080006 2025-11-23,17:04:06.000,327,11090424,-795,0,1763917445,15155.276421519993,177.52733378999983,50683.90947744001 2025-11-23,17:04:07.000,327,11090560,-795,0,1763917446,15155.377466169994,177.75290595000115,50684.00031000001 2025-11-23,17:04:08.000,327,11090397,-795,0,1763917447,15155.518928679994,177.83044638000138,50683.88152896001 2025-11-23,17:04:09.000,327,11090497,-795,0,1763917448,15155.498719749994,177.71766030000435,50683.81165776001 2025-11-23,17:04:10.000,327,11090381,-795,0,1763917449,15155.52566498999,177.89388855000288,50683.71383808001 2025-11-23,17:04:11.000,327,11090712,-595,0,1763917450,15155.390938789998,177.87979029000417,50683.70685096 2025-11-23,17:04:12.000,327,11090487,-795,0,1763917451,15155.465038199989,177.7458568200018,50683.888516080006 2025-11-23,17:04:13.000,327,11090717,-795,0,1763917452,15155.78838107999,177.7811024699986,50683.91646456 2025-11-23,17:04:14.000,327,11090403,-795,0,1763917453,15155.61323702,177.9714289800031,50683.78370928 2025-11-23,17:04:15.000,327,11090232,-795,0,1763917454,15155.58629177999,178.1194607100042,50683.73479944 2025-11-23,17:04:16.000,327,11090741,-795,0,1763917455,15155.579555469994,177.9925763700012,50683.9653744 2025-11-23,17:04:17.000,327,11090668,-795,0,1763917456,15155.70754535999,178.1053624499982,50683.650954000004 2025-11-23,17:04:18.000,327,11090436,-795,0,1763917457,15155.68733642999,177.9432324599984,50683.74877368 2025-11-23,17:04:19.000,327,11090477,-795,0,1763917458,15155.71428167,177.7599550800005,50683.74877368 2025-11-23,17:04:20.000,327,11090358,-795,0,1763917459,15155.66712749999,177.7458568200018,50683.504224480006 2025-11-23,17:04:21.000,327,11090437,-795,0,1763917460,15155.81532632,177.42159684000217,50683.65794112 2025-11-23,17:04:22.000,327,11090456,-795,0,1763917461,15155.83553525,177.3511055400013,50683.6858896 2025-11-23,17:04:23.000,327,11090506,-795,0,1763917462,15155.970261449991,177.12553337999998,50683.6858896 2025-11-23,17:04:24.000,327,11090475,-795,0,1763917463,15155.91637097,176.93520687000273,50683.78370928 2025-11-23,17:04:25.000,327,11090502,-795,0,1763917464,15156.010679309991,176.82242078999843,50683.66492824001 2025-11-23,17:04:26.000,327,11090672,-795,0,1763917465,15156.111723959992,176.66733992999798,50683.699863840004 2025-11-23,17:04:27.000,327,11090567,-795,0,1763917466,15156.064569789996,176.66029079999862,50683.57409568001 2025-11-23,17:04:28.000,327,11090396,-795,0,1763917467,15155.970261449991,176.6461925399999,50683.71383808001 2025-11-23,17:04:29.000,327,11090555,-795,0,1763917468,15156.091515029992,176.55455385000096,50683.76274792001 2025-11-23,17:04:30.000,327,11090230,-795,0,1763917469,15155.990470379991,176.44176777000393,50683.40640480001 2025-11-23,17:04:31.000,327,11090487,-795,0,1763917470,15155.97699776,176.53340646000288,50683.59505704001 2025-11-23,17:04:32.000,327,11090594,-795,0,1763917471,15156.098251340001,176.46996429000137,50683.85358048 2025-11-23,17:04:33.000,327,11090560,-795,0,1763917472,15155.929843589991,176.41357124999922,50683.64396688001 2025-11-23,17:04:34.000,327,11090593,-795,0,1763917473,15156.104987649996,176.37127647000307,50683.79069640001 2025-11-23,17:04:35.000,327,11090458,-795,0,1763917474,15156.037624550001,176.3994729900005,50683.699863840004 2025-11-23,17:04:36.000,327,11090346,-795,0,1763917475,15156.152141819992,176.32898168999964,50683.63697976 2025-11-23,17:04:37.000,327,11090226,-795,0,1763917476,15156.145405509997,176.11045865999768,50683.51819872 2025-11-23,17:04:38.000,327,11090389,-795,0,1763917477,15156.084778719996,176.13160605000303,50683.79768352 2025-11-23,17:04:39.000,327,11090511,-795,0,1763917478,15156.010679309991,176.0893112699996,50683.90947744001 2025-11-23,17:04:40.000,327,11090594,-795,0,1763917479,15155.963525139996,175.9271812799998,50683.602044160005 2025-11-23,17:04:41.000,327,11090615,-795,0,1763917480,15156.165614439997,175.83554259000084,50683.83261912001 2025-11-23,17:04:42.000,327,11090702,-795,0,1763917481,15156.064569789996,175.9271812799998,50683.81165776001 2025-11-23,17:04:43.000,327,11090548,-795,0,1763917482,15156.125196579997,175.82849346000148,50683.97236152 2025-11-23,17:04:44.000,327,11090714,-795,0,1763917483,15156.118460270001,175.7439039000019,50683.91646456 2025-11-23,17:04:45.000,327,11090411,-795,0,1763917484,15156.118460270001,175.70160911999847,50683.825632 2025-11-23,17:04:46.000,327,11090550,-795,0,1763917485,15156.131932889992,175.46193869999843,50684.04223272 2025-11-23,17:04:47.000,327,11090574,-795,0,1763917486,15156.152141819992,175.4125947900029,50684.007297120006 2025-11-23,17:04:48.000,327,11090448,-795,0,1763917487,15156.158878130002,175.39144740000484,50683.825632 2025-11-23,17:04:49.000,327,11090577,-795,0,1763917488,15156.327285879997,175.22931740999775,50684.01428424 2025-11-23,17:04:50.000,327,11090462,-795,0,1763917489,15156.266659089997,175.21521914999903,50683.825632 2025-11-23,17:04:51.000,327,11090613,-795,0,1763917490,15156.340758500002,175.1376787199988,50683.825632 2025-11-23,17:04:52.000,327,11090651,-795,0,1763917491,15156.394648979993,174.9544013400009,50684.04223272 2025-11-23,17:04:53.000,327,11090491,-795,0,1763917492,15156.563056729989,174.975548729999,50683.888516080006 2025-11-23,17:04:54.000,327,11090488,-795,0,1763917493,15156.569793039998,174.88391004000005,50684.00031000001 2025-11-23,17:04:55.000,327,11090500,-795,0,1763917494,15156.495693629993,174.76407483000366,50683.78370928 2025-11-23,17:04:56.000,327,11090565,-795,0,1763917495,15156.738200789994,174.57374831999914,50683.92345168 2025-11-23,17:04:57.000,327,11090333,-795,0,1763917496,15156.691046619999,174.36932355000317,50683.81165776001 2025-11-23,17:04:58.000,327,11090447,-795,0,1763917497,15156.72472816999,174.29178312000295,50683.86056760001 2025-11-23,17:04:59.000,327,11090616,-635,0,1763917498,15156.751673409999,174.0239161799982,50683.77672216 2025-11-23,17:05:00.000,327,11090440,-795,0,1763917499,15156.684310309989,173.78424575999816,50683.63697976 2025-11-23,17:05:01.000,327,11090416,-795,0,1763917500,15156.778618649994,173.4952314300026,50683.72781232 2025-11-23,17:05:02.000,327,11090432,-795,0,1763917501,15156.84598174999,173.41064187000302,50683.825632 2025-11-23,17:05:03.000,327,11090372,-795,0,1763917502,15156.94702639999,173.16392232000362,50683.88152896001 2025-11-23,17:05:04.000,327,11090560,-795,0,1763917503,15156.80556388999,173.05818536999868,50683.86056760001 2025-11-23,17:05:05.000,327,11090443,-795,0,1763917504,15156.82577281999,172.91015364000486,50683.95140016 2025-11-23,17:05:06.000,327,11090280,-795,0,1763917505,15156.879663299995,172.90310450999823,50683.825632 2025-11-23,17:05:07.000,327,11090558,-715,0,1763917506,15156.85271806,172.67048322000483,50683.88152896001 2025-11-23,17:05:08.000,327,11090431,-795,0,1763917507,15156.798827579994,172.68458148000354,50683.92345168 2025-11-23,17:05:09.000,327,11090328,-795,0,1763917508,15156.697782929994,172.5788445299986,50683.92345168 2025-11-23,17:05:10.000,327,11090470,-795,0,1763917509,15156.529375179998,172.5295006200031,50683.70685096 2025-11-23,17:05:11.000,327,11090673,-795,0,1763917510,15156.670837689999,172.53654975000245,50683.937425920005 2025-11-23,17:05:12.000,327,11090575,-795,0,1763917511,15156.583265659989,172.5647462699999,50683.95838728001 2025-11-23,17:05:13.000,327,11090347,-795,0,1763917512,15156.542847799989,172.5295006200031,50684.00031000001 2025-11-23,17:05:14.000,327,11090442,-795,0,1763917513,15156.468748389998,172.49425496999902,50683.90947744001 2025-11-23,17:05:15.000,327,11090303,-795,0,1763917514,15156.401385290003,172.39556715000072,50684.01428424 2025-11-23,17:05:16.000,327,11090601,-795,0,1763917515,15156.522638869988,172.45196019000286,50683.99332288 2025-11-23,17:05:17.000,327,11090612,-795,0,1763917516,15156.576529349994,172.43786193000415,50684.01428424 2025-11-23,17:05:18.000,327,11090663,-795,0,1763917517,15156.536111489993,172.24753541999962,50683.825632 2025-11-23,17:05:19.000,327,11090320,-795,0,1763917518,15156.563056729989,172.17704411999875,50683.7557608 2025-11-23,17:05:20.000,327,11090544,-795,0,1763917519,15156.515902559993,172.050159780003,50683.720825200005 2025-11-23,17:05:21.000,327,11090662,-795,0,1763917520,15156.583265659989,171.93032456999936,50684.02825848001 2025-11-23,17:05:22.000,327,11090424,-635,0,1763917521,15156.590001969998,171.96557022000343,50684.01428424 2025-11-23,17:05:23.000,327,11090403,-795,0,1763917522,15156.596738279994,171.79639110000426,50683.937425920005 2025-11-23,17:05:24.000,327,11090455,-795,0,1763917523,15156.650628759999,171.63426111000445,50684.12607816001 2025-11-23,17:05:25.000,327,11090556,-795,0,1763917524,15156.664101379989,171.54967155000486,50684.056206960006 2025-11-23,17:05:26.000,327,11090485,-795,0,1763917525,15156.677573999994,171.50032764000207,50684.04921984001 2025-11-23,17:05:27.000,327,11090818,-795,0,1763917526,15156.495693629993,171.35229591000098,50684.11909104 2025-11-23,17:05:28.000,327,11090591,-795,0,1763917527,15156.697782929994,171.3945906900044,50684.04921984001 2025-11-23,17:05:29.000,327,11090748,-795,0,1763917528,15156.70451923999,171.21131330999924,50684.11210392 2025-11-23,17:05:30.000,327,11090493,-795,0,1763917529,15156.630419829999,171.28885373999947,50683.91646456 2025-11-23,17:05:31.000,327,11090785,-795,0,1763917530,15156.664101379989,171.06328157999815,50684.08415544 2025-11-23,17:05:32.000,327,11090541,-795,0,1763917531,15156.610210899998,171.12672374999966,50683.90947744001 2025-11-23,17:05:33.000,327,11090621,-795,0,1763917532,15156.522638869988,170.96459375999984,50684.04223272 2025-11-23,17:05:34.000,327,11090406,-795,0,1763917533,15156.542847799989,170.84475855000346,50684.04921984001 2025-11-23,17:05:35.000,327,11090576,-795,0,1763917534,15156.468748389998,170.8236111599981,50684.09812968001 2025-11-23,17:05:36.000,327,11090535,-795,0,1763917535,15156.563056729989,170.7742672500026,50684.26582056001 2025-11-23,17:05:37.000,327,11090598,-795,0,1763917536,15156.414857909993,170.6614811699983,50684.25184632 2025-11-23,17:05:38.000,327,11090387,-795,0,1763917537,15156.488957319998,170.5909898700047,50684.202936480004 2025-11-23,17:05:39.000,327,11090657,-795,0,1763917538,15156.441803149988,170.56984247999935,50684.056206960006 2025-11-23,17:05:40.000,327,11090529,-795,0,1763917539,15156.428330529998,170.5275477000032,50684.04921984001 2025-11-23,17:05:41.000,327,11090638,-755,0,1763917540,15156.347494809997,170.4641055300017,50683.99332288 2025-11-23,17:05:42.000,327,11090495,-795,0,1763917541,15156.387912669998,170.50640030999784,50684.29376904001 2025-11-23,17:05:43.000,327,11090572,-795,0,1763917542,15156.455275769993,170.54869509000127,50684.18197512 2025-11-23,17:05:44.000,327,11090469,-795,0,1763917543,15156.374440049993,170.55574422000063,50684.16101376 2025-11-23,17:05:45.000,327,11090596,-795,0,1763917544,15156.367703739998,170.48525291999977,50684.223897840006 2025-11-23,17:05:46.000,327,11090494,-795,0,1763917545,15156.428330529998,170.68262856000365,50684.202936480004 2025-11-23,17:05:47.000,327,11090554,-795,0,1763917546,15156.354231119993,170.66853029999766,50684.09812968001 2025-11-23,17:05:48.000,327,11090484,-795,0,1763917547,15156.536111489993,170.73197246999916,50684.25883344 2025-11-23,17:05:49.000,327,11090729,-795,0,1763917548,15156.697782929994,170.63328465000086,50684.08415544 2025-11-23,17:05:50.000,327,11090263,-795,0,1763917549,15156.542847799989,170.75311986000452,50683.83261912001 2025-11-23,17:05:51.000,327,11090599,-795,0,1763917550,15156.650628759999,170.68262856000365,50684.06319408 2025-11-23,17:05:52.000,327,11090679,-795,0,1763917551,15156.677573999994,170.7108250800011,50684.035245600004 2025-11-23,17:05:53.000,327,11090570,-795,0,1763917552,15156.758409719994,170.66853029999766,50683.95838728001 2025-11-23,17:05:54.000,327,11090466,-795,0,1763917553,15156.717991859994,170.71787421000045,50684.04921984001 2025-11-23,17:05:55.000,327,11090411,-795,0,1763917554,15156.717991859994,170.73197246999916,50683.86056760001 2025-11-23,17:05:56.000,327,11090553,-795,0,1763917555,15156.717991859994,170.6262355200015,50683.97236152 2025-11-23,17:05:57.000,327,11090515,-795,0,1763917556,15156.72472816999,170.6262355200015,50683.95140016 2025-11-23,17:05:58.000,327,11090576,-795,0,1763917557,15156.731464479999,170.6262355200015,50684.02127136 2025-11-23,17:05:59.000,327,11090474,-795,0,1763917558,15156.88639960999,170.37246684000274,50683.9653744 2025-11-23,17:06:00.000,327,11090470,-795,0,1763917559,15156.819036509994,170.50640030999784,50683.83261912001 2025-11-23,17:06:01.000,327,11090467,-795,0,1763917560,15156.920081159995,170.4782037900004,50684.0701812 2025-11-23,17:06:02.000,327,11090570,-795,0,1763917561,15156.92681746999,170.49230204999913,50683.90249032 2025-11-23,17:06:03.000,327,11090564,-795,0,1763917562,15156.90660853999,170.4429581400036,50684.23787208 2025-11-23,17:06:04.000,327,11090574,-795,0,1763917563,15156.879663299995,170.54869509000127,50684.223897840006 2025-11-23,17:06:05.000,327,11090512,-795,0,1763917564,15156.79209127,170.63328465000086,50684.31473040001 2025-11-23,17:06:06.000,327,11090455,-795,0,1763917565,15156.76514602999,170.73197246999916,50684.23088496 2025-11-23,17:06:07.000,327,11090503,-795,0,1763917566,15156.610210899998,170.73902159999852,50684.23787208 2025-11-23,17:06:08.000,327,11090531,-795,0,1763917567,15156.569793039998,170.74607072999788,50684.23787208 2025-11-23,17:06:09.000,327,11090570,-795,0,1763917568,15156.482221009988,170.8729550700009,50684.37761448 2025-11-23,17:06:10.000,327,11090605,-795,0,1763917569,15156.381176360002,170.9363972400024,50684.19594936001 2025-11-23,17:06:11.000,327,11090562,-795,0,1763917570,15156.327285879997,170.95754463000048,50684.342678880006 2025-11-23,17:06:12.000,327,11090523,-795,0,1763917571,15156.367703739998,170.89410245999898,50684.47543416 2025-11-23,17:06:13.000,327,11090449,-795,0,1763917572,15156.307076949997,170.99983941000391,50684.37761448 2025-11-23,17:06:14.000,327,11090222,-795,0,1763917573,15156.266659089997,171.1690185300031,50684.370627360004 2025-11-23,17:06:15.000,327,11090537,-795,0,1763917574,15156.179087060002,171.20426417999988,50684.42652432 2025-11-23,17:06:16.000,327,11090506,-795,0,1763917575,15156.131932889992,171.2677063500014,50684.370627360004 2025-11-23,17:06:17.000,327,11090593,-795,0,1763917576,15156.179087060002,171.58491720000166,50684.57325384 2025-11-23,17:06:18.000,327,11090558,-795,0,1763917577,15156.253186469992,171.66245763000188,50684.51735688 2025-11-23,17:06:19.000,327,11090546,-795,0,1763917578,15156.131932889992,171.81753849000233,50684.4195372 2025-11-23,17:06:20.000,327,11090418,-795,0,1763917579,15156.179087060002,172.01491412999894,50684.272807680005 2025-11-23,17:06:21.000,327,11090492,-795,0,1763917580,15156.145405509997,172.06425804000173,50684.53133112001 2025-11-23,17:06:22.000,327,11090586,-795,0,1763917581,15156.084778719996,171.9726193500028,50684.28678192 2025-11-23,17:06:23.000,327,11090240,-795,0,1763917582,15156.172350749992,172.0360615200043,50684.440498560005 2025-11-23,17:06:24.000,327,11090559,-795,0,1763917583,15156.125196579997,172.15589673000068,50684.43351144001 2025-11-23,17:06:25.000,327,11090282,-795,0,1763917584,15156.017415620001,172.0854054299998,50684.370627360004 2025-11-23,17:06:26.000,327,11090584,-795,0,1763917585,15156.084778719996,172.01491412999894,50684.391588720006 2025-11-23,17:06:27.000,327,11090338,-795,0,1763917586,15156.104987649996,171.88098066000384,50684.16101376 2025-11-23,17:06:28.000,327,11090383,-795,0,1763917587,15155.963525139996,171.90212805000192,50684.33569176001 2025-11-23,17:06:29.000,327,11090513,-795,0,1763917588,15155.950052519991,171.89507892000256,50684.32870464 2025-11-23,17:06:30.000,327,11090556,-795,0,1763917589,15155.882689419996,171.85278413999913,50684.056206960006 2025-11-23,17:06:31.000,327,11090553,-795,0,1763917590,15155.983734069996,171.71180154000467,50684.33569176001 2025-11-23,17:06:32.000,327,11090687,-795,0,1763917591,15155.882689419996,171.8880297900032,50684.2797948 2025-11-23,17:06:33.000,327,11090458,-795,0,1763917592,15156.024151929996,171.86688239999785,50684.510369760006 2025-11-23,17:06:34.000,327,11090691,-795,0,1763917593,15156.152141819992,171.99376674000086,50684.60120232001 2025-11-23,17:06:35.000,327,11090560,-795,0,1763917594,15156.111723959992,172.17704411999875,50684.43351144001 2025-11-23,17:06:36.000,327,11090432,-795,0,1763917595,15156.172350749992,172.27573194000433,50684.41255008001 2025-11-23,17:06:37.000,327,11090526,-795,0,1763917596,15156.185823369997,172.50835322999774,50684.47543416 2025-11-23,17:06:38.000,327,11090443,-795,0,1763917597,15156.091515029992,172.7268762599997,50684.4195372 2025-11-23,17:06:39.000,327,11090423,-795,0,1763917598,15156.158878130002,172.9735958099991,50684.46145992001 2025-11-23,17:06:40.000,327,11090410,-795,0,1763917599,15156.152141819992,173.26261014000193,50684.105116800005 2025-11-23,17:06:41.000,327,11090753,-795,0,1763917600,15156.192559679992,173.1216275400002,50684.30774328 2025-11-23,17:06:42.000,327,11090402,-795,0,1763917601,15156.239713850002,173.4952314300026,50684.48242128001 2025-11-23,17:06:43.000,327,11090521,-795,0,1763917602,15156.253186469992,173.51637882000068,50684.349666 2025-11-23,17:06:44.000,327,11090262,-795,0,1763917603,15156.293604329992,173.42474013000174,50684.49639552 2025-11-23,17:06:45.000,327,11090463,-795,0,1763917604,15156.232977539992,173.50228056000196,50684.49639552 2025-11-23,17:06:46.000,327,11090651,-795,0,1763917605,15156.280131710002,173.43883839000046,50684.2797948 2025-11-23,17:06:47.000,327,11090555,-795,0,1763917606,15156.226241229997,173.19916797000042,50684.16101376 2025-11-23,17:06:48.000,327,11090595,-795,0,1763917607,15156.327285879997,173.30490491999808,50684.51735688 2025-11-23,17:06:49.000,327,11090407,-795,0,1763917608,15156.408121599998,173.22736448999785,50684.349666 2025-11-23,17:06:50.000,327,11090465,-795,0,1763917609,15156.387912669998,173.12867666999955,50684.272807680005 2025-11-23,17:06:51.000,327,11090542,-795,0,1763917610,15156.435066839993,172.96654667999974,50684.25184632 2025-11-23,17:06:52.000,327,11090552,-795,0,1763917611,15156.495693629993,172.8890062499995,50684.48242128001 2025-11-23,17:06:53.000,327,11090608,-795,0,1763917612,15156.549584109998,172.9383501600023,50684.46844704 2025-11-23,17:06:54.000,327,11090709,-795,0,1763917613,15156.549584109998,172.9735958099991,50684.41255008001 2025-11-23,17:06:55.000,327,11090507,-795,0,1763917614,15156.630419829999,172.8749079900008,50684.4544728 2025-11-23,17:06:56.000,327,11090493,-795,0,1763917615,15156.590001969998,172.91720277000422,50684.489408400004 2025-11-23,17:06:57.000,327,11090505,-795,0,1763917616,15156.76514602999,172.9383501600023,50684.44748568 2025-11-23,17:06:58.000,327,11090623,-795,0,1763917617,15156.72472816999,173.0370379800006,50684.524344 2025-11-23,17:06:59.000,327,11090591,-795,0,1763917618,15156.563056729989,173.30490491999808,50684.48242128001 2025-11-23,17:07:00.000,327,11090614,-795,0,1763917619,15156.549584109998,173.43883839000046,50684.38460160001 2025-11-23,17:07:01.000,327,11090478,-795,0,1763917620,15156.488957319998,173.48818230000325,50684.657099280004 2025-11-23,17:07:02.000,327,11090336,-795,0,1763917621,15156.468748389998,173.78424575999816,50684.61517656 2025-11-23,17:07:03.000,327,11090572,-795,0,1763917622,15156.549584109998,173.91817923000053,50684.56626672 2025-11-23,17:07:04.000,327,11090655,-795,0,1763917623,15156.381176360002,173.96047401000396,50684.4195372 2025-11-23,17:07:05.000,327,11090474,-795,0,1763917624,15156.327285879997,174.21424269000272,50684.57325384 2025-11-23,17:07:06.000,327,11090427,-795,0,1763917625,15156.239713850002,174.0873583499997,50684.44748568 2025-11-23,17:07:07.000,327,11090554,-795,0,1763917626,15156.360967430002,174.12260400000378,50684.58024096001 2025-11-23,17:07:08.000,327,11090608,-795,0,1763917627,15156.259922780002,174.03096531000483,50684.67107352001 2025-11-23,17:07:09.000,327,11090685,-795,0,1763917628,15156.340758500002,174.0239161799982,50684.53133112001 2025-11-23,17:07:10.000,327,11090833,-795,0,1763917629,15156.239713850002,174.12260400000378,50684.321717520004 2025-11-23,17:07:11.000,327,11090612,-795,0,1763917630,15156.381176360002,173.93227748999925,50684.489408400004 2025-11-23,17:07:12.000,327,11090624,-795,0,1763917631,15156.394648979993,173.91113010000117,50684.50338264001 2025-11-23,17:07:13.000,327,11090571,-795,0,1763917632,15156.421594219988,173.83358967000095,50684.58722808 2025-11-23,17:07:14.000,327,11090404,-795,0,1763917633,15156.428330529998,173.8265405400016,50684.62915080001 2025-11-23,17:07:15.000,327,11090539,-795,0,1763917634,15156.495693629993,173.86883531999774,50684.4195372 2025-11-23,17:07:16.000,327,11090475,-795,0,1763917635,15156.462012079988,174.00276879000012,50684.62915080001 2025-11-23,17:07:17.000,327,11090440,-795,0,1763917636,15156.468748389998,174.0873583499997,50684.42652432 2025-11-23,17:07:18.000,327,11090473,-795,0,1763917637,15156.408121599998,173.94637574999797,50684.51735688 2025-11-23,17:07:19.000,327,11090489,-795,0,1763917638,15156.320549570002,173.97457227000268,50684.51735688 2025-11-23,17:07:20.000,327,11090459,-795,0,1763917639,15156.273395399992,174.07326009000099,50684.44748568 2025-11-23,17:07:21.000,327,11090599,-795,0,1763917640,15156.179087060002,174.03096531000483,50684.47543416 2025-11-23,17:07:22.000,327,11090545,-795,0,1763917641,15156.057833480001,173.81244228000287,50684.43351144001 2025-11-23,17:07:23.000,327,11090684,-795,0,1763917642,15156.057833480001,173.77014749999944,50684.51735688 2025-11-23,17:07:24.000,327,11090463,-795,0,1763917643,15155.99720669,173.66441055000178,50684.49639552 2025-11-23,17:07:25.000,327,11090475,-795,0,1763917644,15156.084778719996,173.4670349099979,50684.62216368 2025-11-23,17:07:26.000,327,11090640,-795,0,1763917645,15156.158878130002,173.40359274000366,50684.49639552 2025-11-23,17:07:27.000,327,11090499,-795,0,1763917646,15156.138669200001,173.2344136200045,50684.51735688 2025-11-23,17:07:28.000,327,11090372,-795,0,1763917647,15156.212768609992,173.28375753,50684.55229248001 2025-11-23,17:07:29.000,327,11090510,-795,0,1763917648,15156.226241229997,173.25556101000257,50684.65011216001 2025-11-23,17:07:30.000,327,11090547,-795,0,1763917649,15156.084778719996,173.4811331700039,50684.49639552 2025-11-23,17:07:31.000,327,11090524,-795,0,1763917650,15155.99720669,173.3331014400028,50684.51735688 2025-11-23,17:07:32.000,327,11090574,-795,0,1763917651,15155.929843589991,173.4952314300026,50684.53133112001 2025-11-23,17:07:33.000,327,11090386,-795,0,1763917652,15155.9365799,173.60801750999963,50684.58024096001 2025-11-23,17:07:34.000,327,11090505,-795,0,1763917653,15155.80859000999,173.78424575999816,50684.608189440005 2025-11-23,17:07:35.000,327,11090385,-795,0,1763917654,15155.761435839995,173.9886705300014,50684.46844704 2025-11-23,17:07:36.000,327,11090582,-795,0,1763917655,15155.660391189995,174.00981791999948,50684.53133112001 2025-11-23,17:07:37.000,327,11090459,-795,0,1763917656,15155.63344595,174.04506357000355,50684.524344 2025-11-23,17:07:38.000,327,11090562,-795,0,1763917657,15155.64691856999,174.05916183000227,50684.62216368 2025-11-23,17:07:39.000,327,11090519,-795,0,1763917658,15155.77490846,174.17899703999865,50684.57325384 2025-11-23,17:07:40.000,327,11090519,-795,0,1763917659,15155.82879893999,174.17899703999865,50684.524344 2025-11-23,17:07:41.000,327,11090668,-795,0,1763917660,15155.84900786999,174.19309530000464,50684.47543416 2025-11-23,17:07:42.000,327,11090681,-795,0,1763917661,15155.95678883,174.04506357000355,50684.55229248001 2025-11-23,17:07:43.000,327,11090458,-795,0,1763917662,15156.017415620001,174.0873583499997,50684.37761448 2025-11-23,17:07:44.000,327,11090559,-795,0,1763917663,15155.963525139996,174.00276879000012,50684.57325384 2025-11-23,17:07:45.000,327,11090389,-795,0,1763917664,15155.99720669,174.0521127000029,50684.54530536 2025-11-23,17:07:46.000,327,11090603,-795,0,1763917665,15156.024151929996,174.1508005200012,50684.39857584 2025-11-23,17:07:47.000,327,11090679,-795,0,1763917666,15155.963525139996,173.90408097000181,50684.2797948 2025-11-23,17:07:48.000,327,11090375,-795,0,1763917667,15155.862480489996,174.03096531000483,50684.43351144001 2025-11-23,17:07:49.000,327,11090690,-795,0,1763917668,15155.75469953,174.12260400000378,50684.538318240004 2025-11-23,17:07:50.000,327,11090713,-795,0,1763917669,15155.70754535999,173.96752314000332,50684.69203488 2025-11-23,17:07:51.000,327,11090635,-795,0,1763917670,15155.478510819994,174.09440747999906,50684.44748568 2025-11-23,17:07:52.000,327,11090559,-795,0,1763917671,15155.491983439999,174.03096531000483,50684.58722808 2025-11-23,17:07:53.000,327,11090710,-795,0,1763917672,15155.57281916,174.00276879000012,50684.43351144001 2025-11-23,17:07:54.000,327,11090399,-795,0,1763917673,15155.60650070999,174.0873583499997,50684.53133112001 2025-11-23,17:07:55.000,327,11090315,-795,0,1763917674,15155.512192369999,174.07326009000099,50684.62216368 2025-11-23,17:07:56.000,327,11090445,-795,0,1763917675,15155.58629177999,174.19309530000464,50684.29376904001 2025-11-23,17:07:57.000,327,11090388,-795,0,1763917676,15155.491983439999,174.10850573999778,50684.46145992001 2025-11-23,17:07:58.000,327,11090396,-795,0,1763917677,15155.55261023,174.3834218100019,50684.49639552 2025-11-23,17:07:59.000,327,11090602,-795,0,1763917678,15155.384202479989,174.31293051000102,50684.608189440005 2025-11-23,17:08:00.000,327,11090388,-795,0,1763917679,15155.276421519993,174.5103061500049,50684.30075616 2025-11-23,17:08:01.000,327,11090522,-795,0,1763917680,15155.215794729993,174.53850267000234,50684.370627360004 2025-11-23,17:08:02.000,327,11090517,-795,0,1763917681,15155.134959009993,174.70063266000216,50684.47543416 2025-11-23,17:08:03.000,327,11090845,-795,0,1763917682,15155.067595909997,174.7922713500011,50684.489408400004 2025-11-23,17:08:04.000,327,11090645,-795,0,1763917683,15154.932869709992,175.01079438000306,50684.5942152 2025-11-23,17:08:05.000,327,11090608,-795,0,1763917684,15154.966551259997,175.09538394000265,50684.5942152 2025-11-23,17:08:06.000,327,11090543,-795,0,1763917685,15154.885715539996,175.45488956999907,50684.538318240004 2025-11-23,17:08:07.000,327,11090464,-795,0,1763917686,15154.878979230001,175.51833174000058,50684.64312504 2025-11-23,17:08:08.000,327,11090580,-795,0,1763917687,15154.838561370001,175.9060338900017,50684.53133112001 2025-11-23,17:08:09.000,327,11090531,-795,0,1763917688,15154.885715539996,176.2373430000007,50684.63613792 2025-11-23,17:08:10.000,327,11090499,-795,0,1763917689,15154.63647207,176.43471864000458,50684.33569176001 2025-11-23,17:08:11.000,327,11090669,-795,0,1763917690,15154.703835169996,176.63209428000118,50684.4544728 2025-11-23,17:08:12.000,327,11090540,-795,0,1763917691,15154.64994468999,176.87176470000122,50684.50338264001 2025-11-23,17:08:13.000,327,11090515,-795,0,1763917692,15154.683626239996,176.89996121999866,50684.55229248001 2025-11-23,17:08:14.000,327,11090577,-795,0,1763917693,15154.61626314,177.06914033999783,50684.50338264001 2025-11-23,17:08:15.000,327,11090738,-795,0,1763917694,15154.643208379995,176.86471557000186,50684.51735688 2025-11-23,17:08:16.000,327,11090359,-795,0,1763917695,15154.63647207,176.83651905000443,50684.538318240004 2025-11-23,17:08:17.000,327,11090445,-795,0,1763917696,15154.542163729995,176.76602775000356,50684.33569176001 2025-11-23,17:08:18.000,327,11090459,-795,0,1763917697,15154.562372659995,176.73783122999885,50684.4544728 2025-11-23,17:08:19.000,327,11090599,-795,0,1763917698,15154.62973575999,176.82242078999843,50684.510369760006 2025-11-23,17:08:20.000,327,11090721,-795,0,1763917699,15154.61626314,176.90701034999802,50684.41255008001 2025-11-23,17:08:21.000,327,11090510,-795,0,1763917700,15154.50848217999,176.87881383000058,50684.30075616 2025-11-23,17:08:22.000,327,11090335,-795,0,1763917701,15154.542163729995,177.12553337999998,50684.51735688 2025-11-23,17:08:23.000,327,11090361,-795,0,1763917702,15154.663417309996,177.39340032000473,50684.608189440005 2025-11-23,17:08:24.000,327,11090727,-795,0,1763917703,15154.602790519995,177.52733378999983,50684.4544728 2025-11-23,17:08:25.000,327,11090418,-795,0,1763917704,15154.562372659995,177.85159376999945,50684.44748568 2025-11-23,17:08:26.000,327,11090210,-795,0,1763917705,15154.420910149995,177.9925763700012,50684.524344 2025-11-23,17:08:27.000,327,11090542,-795,0,1763917706,15154.340074429994,178.04896941000334,50684.25883344 2025-11-23,17:08:28.000,327,11090566,-795,0,1763917707,15154.218820849994,178.06306767000206,50684.46145992001 2025-11-23,17:08:29.000,327,11090546,-795,0,1763917708,15154.124512509989,178.08421506000013,50684.42652432 2025-11-23,17:08:30.000,327,11090722,-795,0,1763917709,15154.023467859988,177.99962550000055,50684.33569176001 2025-11-23,17:08:31.000,327,11090234,-795,0,1763917710,15153.814642249992,178.18290287999844,50684.42652432 2025-11-23,17:08:32.000,327,11090474,-795,0,1763917711,15153.841587490002,177.9925763700012,50684.391588720006 2025-11-23,17:08:33.000,327,11090505,-795,0,1763917712,15153.531717229991,177.9432324599984,50684.56626672 2025-11-23,17:08:34.000,327,11090503,-795,0,1763917713,15153.565398779996,178.154706360001,50684.440498560005 2025-11-23,17:08:35.000,327,11090326,-795,0,1763917714,15153.605816639996,178.154706360001,50684.54530536 2025-11-23,17:08:36.000,327,11090427,-795,0,1763917715,15153.585607709996,178.3661802600036,50684.64312504 2025-11-23,17:08:37.000,327,11090317,-795,0,1763917716,15153.686652359997,178.3661802600036,50684.47543416 2025-11-23,17:08:38.000,327,11090668,-795,0,1763917717,15153.565398779996,178.5847032899983,50684.47543416 2025-11-23,17:08:39.000,327,11090586,-795,0,1763917718,15153.733806529992,178.97945456999878,50684.538318240004 2025-11-23,17:08:40.000,327,11090521,-795,0,1763917719,15153.774224389992,179.1415845599986,50684.37761448 2025-11-23,17:08:41.000,327,11090624,-795,0,1763917720,15153.922423210002,179.4165006300027,50684.510369760006 2025-11-23,17:08:42.000,327,11090257,-795,0,1763917721,15153.983050000003,179.7266623500036,50684.33569176001 2025-11-23,17:08:43.000,327,11090724,-795,0,1763917722,15154.090830959998,179.8112519100032,50684.25883344 2025-11-23,17:08:44.000,327,11090445,-795,0,1763917723,15153.989786309998,179.89584147000278,50684.18896224 2025-11-23,17:08:45.000,327,11090589,-795,0,1763917724,15154.003258929988,179.90289060000214,50684.31473040001 2025-11-23,17:08:46.000,327,11090605,-795,0,1763917725,15154.036940479993,179.93813624999893,50684.30075616 2025-11-23,17:08:47.000,327,11090617,-795,0,1763917726,15153.956104759993,179.79010451999784,50684.58024096001 2025-11-23,17:08:48.000,327,11090504,-795,0,1763917727,15153.962841070002,179.80420278000383,50684.38460160001 2025-11-23,17:08:49.000,327,11090455,-795,0,1763917728,15153.942632140002,179.77600625999912,50684.342678880006 2025-11-23,17:08:50.000,327,11090542,-795,0,1763917729,15153.915686899993,179.7125640900049,50684.35665312 2025-11-23,17:08:51.000,327,11090333,-795,0,1763917730,15153.828114869997,179.88174321000406,50684.202936480004 2025-11-23,17:08:52.000,327,11090545,-795,0,1763917731,15153.679916050001,179.67026931000146,50684.39857584 2025-11-23,17:08:53.000,327,11090819,-795,0,1763917732,15153.693388669992,179.74076061000233,50684.19594936001 2025-11-23,17:08:54.000,327,11090241,-795,0,1763917733,15153.49803568,180.06502059000195,50684.39857584 2025-11-23,17:08:55.000,327,11090493,-795,0,1763917734,15153.41719996,179.81830104000255,50684.28678192 2025-11-23,17:08:56.000,327,11090402,-795,0,1763917735,15153.383518409995,180.20600319000368,50684.38460160001 2025-11-23,17:08:57.000,327,11090309,-795,0,1763917736,15153.23531959,180.2201014500024,50684.44748568 2025-11-23,17:08:58.000,327,11090538,-795,0,1763917737,15153.26900113999,180.18485579999833,50684.49639552 2025-11-23,17:08:59.000,327,11090578,-795,0,1763917738,15153.114066009999,180.34698578999814,50684.48242128001 2025-11-23,17:09:00.000,327,11090281,-795,0,1763917739,15152.986076119989,180.64304925000033,50684.30075616 2025-11-23,17:09:01.000,327,11090511,-795,0,1763917740,15152.945658259989,180.6500983799997,50684.391588720006 2025-11-23,17:09:02.000,327,11090501,-795,0,1763917741,15153.080384459994,180.62190186000225,50684.510369760006 2025-11-23,17:09:03.000,327,11090811,-795,0,1763917742,15153.039966599994,180.9109161899978,50684.43351144001 2025-11-23,17:09:04.000,327,11090422,-795,0,1763917743,15153.100593389994,180.93206358000316,50684.440498560005 2025-11-23,17:09:05.000,327,11090768,-795,0,1763917744,15153.242055899995,180.81927749999886,50684.44748568 2025-11-23,17:09:06.000,327,11090323,-795,0,1763917745,15153.31615531,180.8615722800023,50684.538318240004 2025-11-23,17:09:07.000,327,11090773,-795,0,1763917746,15153.363309479995,180.81927749999886,50684.24485920001 2025-11-23,17:09:08.000,327,11090510,-795,0,1763917747,15153.37004578999,180.69239316000312,50684.223897840006 2025-11-23,17:09:09.000,327,11090551,-795,0,1763917748,15153.33636424,180.6148527300029,50684.272807680005 2025-11-23,17:09:10.000,327,11090659,-795,0,1763917749,15153.19490173,180.69239316000312,50684.36364024001 2025-11-23,17:09:11.000,327,11090484,-795,0,1763917750,15153.10732969999,180.68534403000376,50684.2099236 2025-11-23,17:09:12.000,327,11090799,-795,0,1763917751,15153.093857079999,180.58665620999818,50684.18896224 2025-11-23,17:09:13.000,327,11090568,-795,0,1763917752,15153.039966599994,180.76993359000335,50684.23787208 2025-11-23,17:09:14.000,327,11090438,-795,0,1763917753,15153.114066009999,180.47387013000116,50684.30774328 2025-11-23,17:09:15.000,327,11090505,-795,0,1763917754,15152.979339809994,180.5514105600014,50684.13306528 2025-11-23,17:09:16.000,327,11090413,-795,0,1763917755,15153.04670290999,180.58665620999818,50684.2099236 2025-11-23,17:09:17.000,327,11090469,-795,0,1763917756,15152.972603499999,180.43157534999773,50684.35665312 2025-11-23,17:09:18.000,327,11090551,-795,0,1763917757,15152.992812429999,180.59370534000482,50684.18197512 2025-11-23,17:09:19.000,327,11090624,-795,0,1763917758,15153.12753862999,180.5020666499986,50684.25184632 2025-11-23,17:09:20.000,327,11090466,-795,0,1763917759,15153.053439219999,180.5655088200001,50684.18896224 2025-11-23,17:09:21.000,327,11090342,-795,0,1763917760,15153.114066009999,180.57960707999882,50684.13306528 2025-11-23,17:09:22.000,327,11090585,-795,0,1763917761,15153.26900113999,180.59370534000482,50684.09812968001 2025-11-23,17:09:23.000,327,11090456,-795,0,1763917762,15153.41719996,180.64304925000033,50684.18197512 2025-11-23,17:09:24.000,327,11090791,-795,0,1763917763,15153.43067257999,180.60780360000354,50684.12607816001 2025-11-23,17:09:25.000,327,11090511,-795,0,1763917764,15153.43740889,180.6148527300029,50684.14703952001 2025-11-23,17:09:26.000,327,11090474,-795,0,1763917765,15153.33636424,180.6500983799997,50684.154026640004 2025-11-23,17:09:27.000,327,11090482,-795,0,1763917766,15153.45761782,180.60780360000354,50684.14703952001 2025-11-23,17:09:28.000,327,11090537,-795,0,1763917767,15153.15448387,180.47387013000116,50684.154026640004 2025-11-23,17:09:29.000,327,11090464,-795,0,1763917768,15153.22858327999,180.38928057000157,50684.09812968001 2025-11-23,17:09:30.000,327,11090525,-795,0,1763917769,15153.242055899995,180.12846276000346,50684.00031000001 2025-11-23,17:09:31.000,327,11090521,-795,0,1763917770,15153.1746928,179.8746940800047,50683.9653744 2025-11-23,17:09:32.000,327,11090458,-795,0,1763917771,15153.28921006999,179.5504340999978,50684.00031000001 2025-11-23,17:09:33.000,327,11090685,-795,0,1763917772,15153.26900113999,179.33191107000312,50684.06319408 2025-11-23,17:09:34.000,327,11090422,-795,0,1763917773,15153.47109043999,179.08519152000372,50684.19594936001 2025-11-23,17:09:35.000,327,11090516,-795,0,1763917774,15153.343100549995,178.83847197000432,50684.02825848001 2025-11-23,17:09:36.000,327,11090540,-795,0,1763917775,15153.43067257999,178.6481454599998,50684.1400524 2025-11-23,17:09:37.000,327,11090526,-795,0,1763917776,15153.47782675,178.73273501999938,50684.0701812 2025-11-23,17:09:38.000,327,11090587,-795,0,1763917777,15153.55866247,178.7961771900009,50684.04921984001 2025-11-23,17:09:39.000,327,11090510,-795,0,1763917778,15153.49803568,178.83847197000432,50684.14703952001 2025-11-23,17:09:40.000,327,11090564,-795,0,1763917779,15153.51824461,179.01470022000285,50684.11909104 2025-11-23,17:09:41.000,327,11090381,-795,0,1763917780,15153.43740889,179.09928978000244,50683.97236152 2025-11-23,17:09:42.000,327,11090585,-795,0,1763917781,15153.302682689995,179.28961628999969,50683.91646456 2025-11-23,17:09:43.000,327,11090587,-795,0,1763917782,15153.27573745,179.4165006300027,50684.11210392 2025-11-23,17:09:44.000,327,11090575,-795,0,1763917783,15153.242055899995,179.62092539999867,50684.09812968001 2025-11-23,17:09:45.000,327,11090461,-795,0,1763917784,15153.242055899995,179.64912192000338,50684.09812968001 2025-11-23,17:09:46.000,327,11090642,-795,0,1763917785,15153.262264829995,179.47289367000485,50684.13306528 2025-11-23,17:09:47.000,327,11090533,-795,0,1763917786,15153.25552852,179.58567975000187,50684.19594936001 2025-11-23,17:09:48.000,327,11090505,-795,0,1763917787,15153.33636424,179.40240237000398,50684.09114256 2025-11-23,17:09:49.000,327,11090482,-795,0,1763917788,15153.30941899999,179.19797760000074,50684.30774328 2025-11-23,17:09:50.000,327,11090771,-795,0,1763917789,15153.524980919996,179.14863368999795,50684.11210392 2025-11-23,17:09:51.000,327,11090668,-795,0,1763917790,15153.511508299991,178.88781587999983,50683.69287672001 2025-11-23,17:09:52.000,327,11090585,-795,0,1763917791,15153.545189849996,178.68339111000387,50683.88152896001 2025-11-23,17:09:53.000,327,11090368,-795,0,1763917792,15153.51824461,178.57765415999893,50683.86056760001 2025-11-23,17:09:54.000,327,11090589,-795,0,1763917793,15153.49803568,178.21109940000315,50684.056206960006 2025-11-23,17:09:55.000,327,11090592,-795,0,1763917794,15153.659707120001,177.9925763700012,50683.937425920005 2025-11-23,17:09:56.000,327,11090401,-795,0,1763917795,15153.700124980001,177.89388855000288,50683.81165776001 2025-11-23,17:09:57.000,327,11090649,-795,0,1763917796,15153.55866247,177.79520073000458,50683.839606240006 2025-11-23,17:09:58.000,327,11090558,-795,0,1763917797,15153.592344019991,177.7247094300037,50683.93043880001 2025-11-23,17:09:59.000,327,11090626,-795,0,1763917798,15153.504771989996,177.52028466000047,50683.91646456 2025-11-23,17:10:00.000,327,11090467,-795,0,1763917799,15153.423936269995,177.60487422000006,50683.769735040005 2025-11-23,17:10:01.000,327,11090617,-795,0,1763917800,15153.35657317,177.5132355300011,50683.84659336 2025-11-23,17:10:02.000,327,11090601,-795,0,1763917801,15153.383518409995,177.47798988000432,50683.76274792001 2025-11-23,17:10:03.000,327,11090541,-795,0,1763917802,15153.3767821,177.4004494500041,50683.91646456 2025-11-23,17:10:04.000,327,11090395,-795,0,1763917803,15153.32962792999,177.37225292999938,50684.056206960006 2025-11-23,17:10:05.000,327,11090591,-795,0,1763917804,15153.262264829995,177.45684248999896,50683.888516080006 2025-11-23,17:10:06.000,327,11090393,-795,0,1763917805,15153.31615531,177.2665159800017,50683.93043880001 2025-11-23,17:10:07.000,327,11090597,-795,0,1763917806,15153.41046364999,177.25946685000235,50683.84659336 2025-11-23,17:10:08.000,327,11090434,-795,0,1763917807,15153.545189849996,177.1537299000047,50683.95838728001 2025-11-23,17:10:09.000,327,11090470,-795,0,1763917808,15153.652970809992,177.04799294999975,50683.83261912001 2025-11-23,17:10:10.000,327,11090761,-795,0,1763917809,15153.612552949991,177.11848425000062,50684.007297120006 2025-11-23,17:10:11.000,327,11090689,-795,0,1763917810,15153.821378560002,176.9563542600008,50683.81165776001 2025-11-23,17:10:12.000,327,11090566,-795,0,1763917811,15153.895477969992,177.09733686000254,50683.78370928 2025-11-23,17:10:13.000,327,11090322,-795,0,1763917812,15154.063885719988,177.1678281600034,50683.79069640001 2025-11-23,17:10:14.000,327,11090585,-795,0,1763917813,15154.016731549993,177.17487729000277,50684.056206960006 2025-11-23,17:10:15.000,327,11090540,-795,0,1763917814,15154.131248819998,177.32995815000322,50683.78370928 2025-11-23,17:10:16.000,327,11090466,-795,0,1763917815,15153.935895829993,177.4991372700024,50684.007297120006 2025-11-23,17:10:17.000,327,11090552,-795,0,1763917816,15153.828114869997,177.46389161999832,50683.87454184 2025-11-23,17:10:18.000,327,11090343,-795,0,1763917817,15153.599080330001,177.47798988000432,50683.90249032 2025-11-23,17:10:19.000,327,11090546,-795,0,1763917818,15153.32962792999,177.37225292999938,50683.81165776001 2025-11-23,17:10:20.000,327,11090796,-795,0,1763917819,15153.161220179994,177.28061424000043,50683.6858896 2025-11-23,17:10:21.000,327,11090604,-795,0,1763917820,15153.080384459994,177.1396316399987,50684.06319408 2025-11-23,17:10:22.000,327,11090348,-795,0,1763917821,15153.114066009999,176.93520687000273,50683.87454184 2025-11-23,17:10:23.000,327,11090411,-795,0,1763917822,15153.04670290999,176.77307688000292,50683.97934864001 2025-11-23,17:10:24.000,327,11090593,-795,0,1763917823,15153.13427494,176.91405948000465,50683.94441304 2025-11-23,17:10:25.000,327,11090760,-795,0,1763917824,15153.403727339995,176.86471557000186,50683.71383808001 2025-11-23,17:10:26.000,327,11090521,-795,0,1763917825,15153.43740889,176.80127340000035,50684.035245600004 2025-11-23,17:10:27.000,327,11090484,-795,0,1763917826,15153.41719996,176.86471557000186,50683.85358048 2025-11-23,17:10:28.000,327,11090567,-795,0,1763917827,15153.626025569996,176.8929120899993,50684.035245600004 2025-11-23,17:10:29.000,327,11090521,-795,0,1763917828,15153.578871400001,177.17487729000277,50683.888516080006 2025-11-23,17:10:30.000,327,11090322,-795,0,1763917829,15153.632761879991,177.24536859000364,50683.97934864001 2025-11-23,17:10:31.000,327,11090453,-795,0,1763917830,15153.659707120001,177.19602468000085,50683.83261912001 2025-11-23,17:10:32.000,327,11090482,-795,0,1763917831,15153.626025569996,177.37225292999938,50683.86056760001 2025-11-23,17:10:33.000,327,11090426,-795,0,1763917832,15153.551926159991,177.3511055400013,50683.88152896001 2025-11-23,17:10:34.000,327,11090671,-795,0,1763917833,15153.47109043999,177.32290902000386,50683.70685096 2025-11-23,17:10:35.000,327,11090499,-795,0,1763917834,15153.41046364999,177.21012293999956,50683.93043880001 2025-11-23,17:10:36.000,327,11090325,-795,0,1763917835,15153.23531959,177.25946685000235,50683.937425920005 2025-11-23,17:10:37.000,327,11090496,-795,0,1763917836,15153.21511066,177.21012293999956,50684.04921984001 2025-11-23,17:10:38.000,327,11090444,-795,0,1763917837,15153.24879220999,177.21012293999956,50684.035245600004 2025-11-23,17:10:39.000,327,11090541,-795,0,1763917838,15153.120802319994,176.96340339000017,50684.25184632 2025-11-23,17:10:40.000,327,11090631,-795,0,1763917839,15153.120802319994,176.85061731000314,50683.83261912001 2025-11-23,17:10:41.000,327,11090487,-795,0,1763917840,15152.986076119989,176.8294699199978,50684.02825848001 2025-11-23,17:10:42.000,327,11090354,-795,0,1763917841,15153.12753862999,177.0550420799991,50684.32870464 2025-11-23,17:10:43.000,327,11090664,-795,0,1763917842,15152.918713019993,177.04799294999975,50684.04921984001 2025-11-23,17:10:44.000,327,11090467,-795,0,1763917843,15152.770514199998,177.14668076999806,50684.01428424 2025-11-23,17:10:45.000,327,11090499,-795,0,1763917844,15152.669469549997,177.1043859900019,50684.25184632 2025-11-23,17:10:46.000,327,11090665,-795,0,1763917845,15152.568424899997,177.2030738100002,50684.30075616 2025-11-23,17:10:47.000,327,11090572,-795,0,1763917846,15152.453907629992,177.56962857000326,50684.105116800005 2025-11-23,17:10:48.000,327,11090623,-795,0,1763917847,15152.366335599996,177.5625794400039,50684.223897840006 2025-11-23,17:10:49.000,327,11090478,-795,0,1763917848,15152.21813678,177.5484811799979,50684.23787208 2025-11-23,17:10:50.000,327,11090323,-795,0,1763917849,15152.25855464,177.55553031000454,50684.14703952001 2025-11-23,17:10:51.000,327,11090620,-795,0,1763917850,15152.21140046999,177.64011987000413,50684.105116800005 2025-11-23,17:10:52.000,327,11090417,-795,0,1763917851,15152.312445119991,177.82339725000202,50684.16800088001 2025-11-23,17:10:53.000,327,11090519,-795,0,1763917852,15152.352862979991,177.81634812000266,50684.202936480004 2025-11-23,17:10:54.000,327,11090558,-795,0,1763917853,15152.373071909991,177.9079868100016,50684.18197512 2025-11-23,17:10:55.000,327,11090296,-795,0,1763917854,15152.359599290001,177.99962550000055,50684.07716832001 2025-11-23,17:10:56.000,327,11090515,-795,0,1763917855,15152.413489769991,178.0066746299999,50684.223897840006 2025-11-23,17:10:57.000,327,11090752,-795,0,1763917856,15152.494325489992,178.27454157000466,50684.04921984001 2025-11-23,17:10:58.000,327,11090630,-795,0,1763917857,15152.521270730002,178.09831331999885,50684.14703952001 2025-11-23,17:10:59.000,327,11090492,-795,0,1763917858,15152.292236189991,178.0066746299999,50683.986335760004 2025-11-23,17:11:00.000,327,11090627,-795,0,1763917859,15152.265290949996,178.06306767000206,50684.00031000001 2025-11-23,17:11:01.000,327,11090387,-795,0,1763917860,15152.305708809996,177.8586428999988,50683.97236152 2025-11-23,17:11:02.000,327,11090461,-795,0,1763917861,15152.204664159995,177.83749551000074,50684.105116800005 2025-11-23,17:11:03.000,327,11090653,-795,0,1763917862,15152.13056474999,177.88683942000353,50683.97236152 2025-11-23,17:11:04.000,327,11090577,-795,0,1763917863,15152.083410579995,177.83044638000138,50684.02127136 2025-11-23,17:11:05.000,327,11090748,-795,0,1763917864,15151.90826651999,177.97847811000247,50684.174988000006 2025-11-23,17:11:06.000,327,11090594,-795,0,1763917865,15151.854376039999,178.06306767000206,50684.16800088001 2025-11-23,17:11:07.000,327,11090463,-795,0,1763917866,15151.793749249999,178.08421506000013,50684.154026640004 2025-11-23,17:11:08.000,327,11090425,-795,0,1763917867,15151.746595079989,178.12650984000356,50684.342678880006 2025-11-23,17:11:09.000,327,11090744,-795,0,1763917868,15151.659023049993,178.2392959200006,50684.32870464 2025-11-23,17:11:10.000,327,11090397,-795,0,1763917869,15151.659023049993,178.34503286999825,50684.26582056001 2025-11-23,17:11:11.000,327,11090521,-795,0,1763917870,15151.793749249999,178.57765415999893,50684.31473040001 2025-11-23,17:11:12.000,327,11090757,-795,0,1763917871,15151.739858769994,178.6763419800045,50684.202936480004 2025-11-23,17:11:13.000,327,11090475,-795,0,1763917872,15151.645550429988,178.8102754499996,50684.21691072001 2025-11-23,17:11:14.000,327,11090714,-795,0,1763917873,15151.692704599998,178.9230615300039,50684.174988000006 2025-11-23,17:11:15.000,327,11090500,-795,0,1763917874,15151.618605189993,179.1697810800033,50684.035245600004 2025-11-23,17:11:16.000,327,11090471,-795,0,1763917875,15151.382834340002,179.31076367999776,50684.202936480004 2025-11-23,17:11:17.000,327,11090504,-795,0,1763917876,15151.167272419996,179.24027238000417,50684.08415544 2025-11-23,17:11:18.000,327,11090410,-795,0,1763917877,15151.046018839996,179.2543706400029,50684.06319408 2025-11-23,17:11:19.000,327,11090557,-795,0,1763917878,15150.91129263999,179.32486194000376,50684.18896224 2025-11-23,17:11:20.000,327,11090553,-795,0,1763917879,15150.763093819995,179.49404106000293,50683.88152896001 2025-11-23,17:11:21.000,327,11090860,-795,0,1763917880,15150.702467029994,179.056994999999,50684.18896224 2025-11-23,17:11:22.000,327,11090500,-795,0,1763917881,15150.803511679995,179.21207585999946,50684.1400524 2025-11-23,17:11:23.000,327,11090491,-795,0,1763917882,15150.763093819995,179.27551803000097,50684.272807680005 2025-11-23,17:11:24.000,327,11090588,-795,0,1763917883,15150.69573072,179.388304109998,50684.2099236 2025-11-23,17:11:25.000,327,11090490,-795,0,1763917884,15150.682258099994,179.28961628999969,50684.09812968001 2025-11-23,17:11:26.000,327,11090472,-795,0,1763917885,15150.71593965,179.33896020000248,50684.321717520004 2025-11-23,17:11:27.000,327,11090397,-795,0,1763917886,15150.742884889994,179.388304109998,50684.154026640004 2025-11-23,17:11:28.000,327,11090542,-795,0,1763917887,15150.83045691999,179.43059889000142,50683.97236152 2025-11-23,17:11:29.000,327,11090583,-795,0,1763917888,15150.904556329995,179.5504340999978,50684.02825848001 2025-11-23,17:11:30.000,327,11090593,-795,0,1763917889,15150.97865574,179.53633583999908,50683.79768352 2025-11-23,17:11:31.000,327,11090619,-795,0,1763917890,15151.106645629996,179.69141669999954,50684.09812968001 2025-11-23,17:11:32.000,327,11090357,-795,0,1763917891,15151.03254621999,179.74076061000233,50684.04223272 2025-11-23,17:11:33.000,327,11090522,-795,0,1763917892,15151.07970039,179.93813624999893,50683.94441304 2025-11-23,17:11:34.000,327,11090388,-795,0,1763917893,15151.113381939991,180.0368240700045,50683.97236152 2025-11-23,17:11:35.000,327,11090464,-795,0,1763917894,15150.81024798999,180.10026623999875,50684.174988000006 2025-11-23,17:11:36.000,327,11090543,-795,0,1763917895,15150.702467029994,180.2201014500024,50683.97236152 2025-11-23,17:11:37.000,327,11090727,-795,0,1763917896,15150.446487249988,180.13551189000282,50684.04921984001 2025-11-23,17:11:38.000,327,11090408,-795,0,1763917897,15150.305024740002,180.23419971000112,50684.02127136 2025-11-23,17:11:39.000,327,11090371,-795,0,1763917898,15150.170298539997,180.0720697200013,50684.11909104 2025-11-23,17:11:40.000,327,11090578,-795,0,1763917899,15150.022099720001,179.96633277000365,50684.035245600004 2025-11-23,17:11:41.000,327,11090530,-795,0,1763917900,15149.941264000001,179.9592836400043,50684.07716832001 2025-11-23,17:11:42.000,327,11090439,-795,0,1763917901,15150.008627099996,179.92403799000022,50683.99332288 2025-11-23,17:11:43.000,327,11090576,-795,0,1763917902,15149.934527689991,179.93813624999893,50683.88152896001 2025-11-23,17:11:44.000,327,11090572,-795,0,1763917903,15150.008627099996,180.0368240700045,50683.9653744 2025-11-23,17:11:45.000,327,11090571,-795,0,1763917904,15150.129880679997,180.10026623999875,50684.02825848001 2025-11-23,17:11:46.000,327,11090511,-795,0,1763917905,15150.143353300002,180.48796838999988,50684.06319408 2025-11-23,17:11:47.000,327,11090632,-795,0,1763917906,15150.177034849992,180.69944229000248,50684.13306528 2025-11-23,17:11:48.000,327,11090604,-795,0,1763917907,15150.278079499993,181.04484966000018,50684.01428424 2025-11-23,17:11:49.000,327,11090489,-795,0,1763917908,15150.129880679997,181.4325518100013,50683.88152896001 2025-11-23,17:11:50.000,327,11090829,-795,0,1763917909,15150.129880679997,181.73566440000286,50683.88152896001 2025-11-23,17:11:51.000,327,11090367,-795,0,1763917910,15149.995154479991,181.82025396000245,50683.80467064 2025-11-23,17:11:52.000,327,11090513,-795,0,1763917911,15150.035572339992,181.8766470000046,50683.867554720004 2025-11-23,17:11:53.000,327,11090537,-795,0,1763917912,15149.90084614,181.96123656000418,50683.86056760001 2025-11-23,17:11:54.000,327,11090465,-795,0,1763917913,15149.84021935,181.8625487399986,50683.8955032 2025-11-23,17:11:55.000,327,11090727,-795,0,1763917914,15149.83348303999,181.70746787999815,50683.78370928 2025-11-23,17:11:56.000,327,11090626,-795,0,1763917915,15149.85369196999,181.5523870199977,50683.76274792001 2025-11-23,17:11:57.000,327,11090513,-795,0,1763917916,15149.766119939995,181.47484659000474,50683.74178656001 2025-11-23,17:11:58.000,327,11090496,-795,0,1763917917,15149.826746729996,181.24222530000407,50683.72781232 2025-11-23,17:11:59.000,327,11090541,-795,0,1763917918,15149.84021935,181.0589479199989,50683.65794112 2025-11-23,17:12:00.000,327,11090482,-795,0,1763917919,15149.88063721,180.8615722800023,50683.56012144 2025-11-23,17:12:01.000,327,11090547,-795,0,1763917920,15149.846955659996,180.9109161899978,50683.58806992 2025-11-23,17:12:02.000,327,11090667,-795,0,1763917921,15149.83348303999,180.84042489000421,50683.73479944 2025-11-23,17:12:03.000,327,11090608,-795,0,1763917922,15149.786328869995,180.75583533000463,50683.671915360006 2025-11-23,17:12:04.000,327,11090279,-795,0,1763917923,15149.77285624999,180.93911271000252,50683.5112116 2025-11-23,17:12:05.000,327,11090586,-795,0,1763917924,15149.48993122999,181.13648834999913,50683.63697976 2025-11-23,17:12:06.000,327,11090510,-795,0,1763917925,15149.57076694999,181.333863990003,50683.70685096 2025-11-23,17:12:07.000,327,11090710,-795,0,1763917926,15149.59771219,181.46074832999875,50683.553134320005 2025-11-23,17:12:08.000,327,11090522,-795,0,1763917927,15149.59097587999,181.5664852800037,50683.57409568001 2025-11-23,17:12:09.000,327,11090717,-795,0,1763917928,15149.69875684,181.60878005999984,50683.3714692 2025-11-23,17:12:10.000,327,11090592,-795,0,1763917929,15149.826746729996,181.58763267000177,50683.28762376001 2025-11-23,17:12:11.000,327,11090588,-795,0,1763917930,15149.82001042,181.5523870199977,50683.301598 2025-11-23,17:12:12.000,327,11090318,-795,0,1763917931,15150.008627099996,181.51009224000154,50683.42037904 2025-11-23,17:12:13.000,327,11090176,-795,0,1763917932,15149.927791379996,181.4325518100013,50683.34352072 2025-11-23,17:12:14.000,327,11090337,-795,0,1763917933,15150.049044959997,181.62287831999856,50683.37845632001 2025-11-23,17:12:15.000,327,11090349,-795,0,1763917934,15150.102935440002,181.8273030900018,50683.364482080004 2025-11-23,17:12:16.000,327,11090664,-795,0,1763917935,15150.089462819997,181.93304003999947,50683.35050784 2025-11-23,17:12:17.000,327,11090718,-795,0,1763917936,15149.907582449996,182.2573000199991,50683.35050784 2025-11-23,17:12:18.000,327,11090674,-795,0,1763917937,15149.954736619991,182.37713523000275,50683.41339192 2025-11-23,17:12:19.000,327,11090637,-795,0,1763917938,15150.136616989992,182.58860912999808,50683.52518584001 2025-11-23,17:12:20.000,327,11090558,-795,0,1763917939,15150.163562230002,182.7154934700011,50683.28762376001 2025-11-23,17:12:21.000,327,11090549,-795,0,1763917940,15150.123144370002,182.8141812899994,50683.364482080004 2025-11-23,17:12:22.000,327,11090532,-795,0,1763917941,15150.049044959997,182.94811476000177,50683.32255936 2025-11-23,17:12:23.000,327,11090561,-795,0,1763917942,15149.934527689991,183.03270432000136,50683.23871392001 2025-11-23,17:12:24.000,327,11090608,-795,0,1763917943,15149.948000309996,183.37811168999906,50683.385443440005 2025-11-23,17:12:25.000,327,11090458,-795,0,1763917944,15149.73243838999,183.24417822000396,50683.32255936 2025-11-23,17:12:26.000,327,11090665,-795,0,1763917945,15149.59097587999,183.09614649000287,50683.35050784 2025-11-23,17:12:27.000,327,11090431,-795,0,1763917946,15149.51687647,183.03270432000136,50683.27364952 2025-11-23,17:12:28.000,327,11090569,-795,0,1763917947,15149.382150269994,182.82827954999811,50683.29461088 2025-11-23,17:12:29.000,327,11090551,-795,0,1763917948,15149.233951449998,182.52516696000384,50683.39941768 2025-11-23,17:12:30.000,327,11090464,-795,0,1763917949,15149.159852039993,182.33484044999932,50683.315572240004 2025-11-23,17:12:31.000,327,11090541,-755,0,1763917950,15149.099225249993,182.20090698000422,50683.24570104 2025-11-23,17:12:32.000,327,11090483,-795,0,1763917951,15149.004916910002,182.123366550004,50683.29461088 2025-11-23,17:12:33.000,327,11090328,-795,0,1763917952,15149.072280009997,181.9753348200029,50683.34352072 2025-11-23,17:12:34.000,327,11090652,-795,0,1763917953,15149.025125840002,181.94008916999883,50683.25268816 2025-11-23,17:12:35.000,327,11090534,-795,0,1763917954,15149.200269899993,181.94008916999883,50683.08499728 2025-11-23,17:12:36.000,327,11090363,-795,0,1763917955,15149.267632999989,181.96828569000354,50683.21076544001 2025-11-23,17:12:37.000,327,11090497,-795,0,1763917956,15149.42930443999,182.109268289998,50683.315572240004 2025-11-23,17:12:38.000,327,11090418,-795,0,1763917957,15149.51687647,182.2854965400038,50683.24570104 2025-11-23,17:12:39.000,327,11090481,-795,0,1763917958,15149.55729433,182.3700861000034,50683.24570104 2025-11-23,17:12:40.000,327,11090359,-795,0,1763917959,15149.57750326,182.79303390000132,50683.07102304001 2025-11-23,17:12:41.000,327,11090542,-795,0,1763917960,15149.57750326,182.95516389000113,50683.18281696 2025-11-23,17:12:42.000,327,11090476,-795,0,1763917961,15149.59097587999,183.11729388000094,50683.364482080004 2025-11-23,17:12:43.000,327,11090575,-795,0,1763917962,15149.543821709995,183.11024475000158,50683.22473968 2025-11-23,17:12:44.000,327,11090449,-795,0,1763917963,15149.274369309998,183.13139213999966,50683.34352072 2025-11-23,17:12:45.000,327,11090615,-795,0,1763917964,15149.314787169998,183.0749991000048,50683.35050784 2025-11-23,17:12:46.000,327,11090472,-795,0,1763917965,15149.247424069988,182.8776234600009,50683.40640480001 2025-11-23,17:12:47.000,327,11090471,-795,0,1763917966,15149.240687759993,182.80008303000068,50683.25268816 2025-11-23,17:12:48.000,327,11090454,-795,0,1763917967,15149.233951449998,182.60975652000343,50683.29461088 2025-11-23,17:12:49.000,327,11090443,-795,0,1763917968,15149.193533589998,182.46172479000234,50683.35749496001 2025-11-23,17:12:50.000,327,11090494,-795,0,1763917969,15149.045334770002,182.29254567000316,50683.24570104 2025-11-23,17:12:51.000,327,11090622,-795,0,1763917970,15149.011653219997,182.16566133000015,50683.098971520005 2025-11-23,17:12:52.000,327,11090519,-795,0,1763917971,15149.065543700002,182.1586122000008,50683.35050784 2025-11-23,17:12:53.000,327,11090479,-795,0,1763917972,15149.018389529992,182.11631742000463,50683.35050784 2025-11-23,17:12:54.000,327,11090477,-795,0,1763917973,15149.045334770002,182.06697351000184,50683.35050784 2025-11-23,17:12:55.000,327,11090409,-795,0,1763917974,15149.065543700002,182.08107177000056,50683.37845632001 2025-11-23,17:12:56.000,327,11090625,-795,0,1763917975,15149.207006209988,182.08812089999992,50683.301598 2025-11-23,17:12:57.000,327,11090519,-795,0,1763917976,15149.334996099999,182.24320176000037,50683.2317268 2025-11-23,17:12:58.000,327,11090368,-795,0,1763917977,15149.388886579989,182.4335282700049,50683.35050784 2025-11-23,17:12:59.000,327,11090510,-795,0,1763917978,15149.442777059994,182.51106869999785,50683.217752560005 2025-11-23,17:13:00.000,327,11090599,-795,0,1763917979,15149.47645861,182.63795304000087,50683.27364952 2025-11-23,17:13:01.000,327,11090408,-795,0,1763917980,15149.61792112,182.76483738000388,50683.07102304001 2025-11-23,17:13:02.000,327,11090537,-795,0,1763917981,15149.725702079995,182.96926214999985,50683.168842720006 2025-11-23,17:13:03.000,327,11090380,-795,0,1763917982,15149.685284219995,183.04680258000008,50683.08499728 2025-11-23,17:13:04.000,327,11090602,-795,0,1763917983,15149.79980149,183.31466952000483,50683.18281696 2025-11-23,17:13:05.000,327,11090711,-795,0,1763917984,15149.79980149,183.21598169999925,50683.098971520005 2025-11-23,17:13:06.000,327,11090411,-795,0,1763917985,15149.92105507,183.19483431000117,50683.07801016 2025-11-23,17:13:07.000,327,11090565,-795,0,1763917986,15149.83348303999,183.21598169999925,50683.03608744 2025-11-23,17:13:08.000,327,11090558,-795,0,1763917987,15149.85369196999,183.03975345000072,50683.08499728 2025-11-23,17:13:09.000,327,11090514,-795,0,1763917988,15149.73243838999,182.9622130200005,50683.00813896 2025-11-23,17:13:10.000,327,11090455,-795,0,1763917989,15149.57750326,182.82123041999876,50682.81948672 2025-11-23,17:13:11.000,327,11090693,-795,0,1763917990,15149.49666754,182.4828721800004,50682.92429352001 2025-11-23,17:13:12.000,327,11090473,-795,0,1763917991,15149.51014015999,182.49697043999913,50682.9173064 2025-11-23,17:13:13.000,327,11090785,-795,0,1763917992,15149.48993122999,181.9471382999982,50683.04307456001 2025-11-23,17:13:14.000,327,11090611,-795,0,1763917993,15149.462985989994,181.82025396000245,50683.09198440001 2025-11-23,17:13:15.000,327,11090552,-795,0,1763917994,15149.584239569995,181.65812397000263,50683.00813896 2025-11-23,17:13:16.000,327,11090658,-795,0,1763917995,15149.685284219995,181.84140135000052,50683.11294576 2025-11-23,17:13:17.000,327,11090477,-795,0,1763917996,15149.85369196999,181.8273030900018,50683.07102304001 2025-11-23,17:13:18.000,327,11090561,-795,0,1763917997,15149.907582449996,182.00353134000034,50683.02211320001 2025-11-23,17:13:19.000,327,11090327,-795,0,1763917998,15149.826746729996,182.26434914999845,50683.07801016 2025-11-23,17:13:20.000,327,11090592,-795,0,1763917999,15149.83348303999,182.63795304000087,50682.833460960006 2025-11-23,17:13:21.000,327,11090607,-795,0,1763918000,15149.90084614,182.8423778100041,50683.01512608 2025-11-23,17:13:22.000,327,11090521,-795,0,1763918001,15149.934527689991,183.1736869200031,50682.87538368001 2025-11-23,17:13:23.000,327,11090500,-795,0,1763918002,15149.894109829991,183.35696430000098,50682.97320336001 2025-11-23,17:13:24.000,327,11090535,-795,0,1763918003,15149.873900899991,183.52614342000015,50682.92429352001 2025-11-23,17:13:25.000,327,11090723,-795,0,1763918004,15149.84021935,183.483848640004,50682.85442232001 2025-11-23,17:13:26.000,327,11090416,-795,0,1763918005,15149.84021935,183.4204064700025,50682.882370800005 2025-11-23,17:13:27.000,327,11090563,-795,0,1763918006,15149.90084614,183.3217186500042,50682.9871776 2025-11-23,17:13:28.000,327,11090452,-795,0,1763918007,15149.873900899991,183.13139213999966,50682.81948672 2025-11-23,17:13:29.000,327,11090507,-795,0,1763918008,15149.974945549991,182.80008303000068,50682.90333216001 2025-11-23,17:13:30.000,327,11090646,-795,0,1763918009,15149.83348303999,182.7295917299998,50682.644808720004 2025-11-23,17:13:31.000,327,11090622,-755,0,1763918010,15149.981681860001,182.65205129999958,50682.714679920005 2025-11-23,17:13:32.000,327,11090477,-795,0,1763918011,15150.156825919992,182.7154934700011,50682.79852536 2025-11-23,17:13:33.000,327,11090349,-795,0,1763918012,15150.129880679997,182.70139521000237,50682.945254879996 2025-11-23,17:13:34.000,327,11090595,-795,0,1763918013,15150.062517580001,182.87057433000155,50682.931280640005 2025-11-23,17:13:35.000,327,11090453,-795,0,1763918014,15150.042308650001,182.7789356400026,50682.81948672 2025-11-23,17:13:36.000,327,11090618,-795,0,1763918015,15149.92105507,182.96926214999985,50682.91031928 2025-11-23,17:13:37.000,327,11090614,-795,0,1763918016,15149.83348303999,182.72254260000045,50683.11294576 2025-11-23,17:13:38.000,327,11090613,-795,0,1763918017,15149.71222945999,182.73664085999917,50682.95922912 2025-11-23,17:13:39.000,327,11090544,-795,0,1763918018,15149.75264731999,182.57451086999936,50682.777563999996 2025-11-23,17:13:40.000,327,11090544,-795,0,1763918019,15149.766119939995,182.33484044999932,50682.90333216001 2025-11-23,17:13:41.000,327,11090476,-755,0,1763918020,15149.941264000001,182.22910350000166,50682.980190480004 2025-11-23,17:13:42.000,327,11090288,-795,0,1763918021,15149.846955659996,182.24320176000037,50683.050061680005 2025-11-23,17:13:43.000,327,11090741,-795,0,1763918022,15150.123144370002,182.1586122000008,50682.9173064 2025-11-23,17:13:44.000,327,11090629,-795,0,1763918023,15150.257870569993,182.33484044999932,50683.001151840006 2025-11-23,17:13:45.000,327,11090313,-755,0,1763918024,15150.513850349998,182.52516696000384,50682.882370800005 2025-11-23,17:13:46.000,327,11090364,-795,0,1763918025,15150.71593965,182.75778825000452,50682.95224200001 2025-11-23,17:13:47.000,327,11090528,-795,0,1763918026,15150.83045691999,182.6802478200043,50682.9173064 2025-11-23,17:13:48.000,327,11090407,-795,0,1763918027,15150.93823788,182.75778825000452,50682.93826776 2025-11-23,17:13:49.000,327,11090599,-795,0,1763918028,15150.89782002,182.76483738000388,50682.812499600004 2025-11-23,17:13:50.000,327,11090747,-795,0,1763918029,15150.91802895,182.51106869999785,50682.84044808 2025-11-23,17:13:51.000,327,11090362,-755,0,1763918030,15150.985392049995,182.27844741000445,50682.86839656 2025-11-23,17:13:52.000,327,11090438,-795,0,1763918031,15150.702467029994,181.94008916999883,50682.79852536 2025-11-23,17:13:53.000,327,11090553,-795,0,1763918032,15150.601422379994,181.69336961999943,50682.931280640005 2025-11-23,17:13:54.000,327,11090475,-795,0,1763918033,15150.352178909998,181.52419050000026,50683.14089424001 2025-11-23,17:13:55.000,327,11090438,-795,0,1763918034,15150.102935440002,181.2351761700047,50683.08499728 2025-11-23,17:13:56.000,327,11090595,-795,0,1763918035,15149.961472930001,181.2351761700047,50682.97320336001 2025-11-23,17:13:57.000,327,11090574,-795,0,1763918036,15149.90084614,181.20697965,50683.02910032 2025-11-23,17:13:58.000,327,11090664,-795,0,1763918037,15149.77285624999,181.2351761700047,50682.8474352 2025-11-23,17:13:59.000,327,11090410,-795,0,1763918038,15149.705493149995,181.3197657300043,50683.29461088 2025-11-23,17:14:00.000,327,11090671,-755,0,1763918039,15149.564030639995,181.18583226000192,50683.00813896 2025-11-23,17:14:01.000,327,11090798,-795,0,1763918040,15149.51014015999,181.28452008000022,50683.0570488 2025-11-23,17:14:02.000,327,11090655,-795,0,1763918041,15149.63813005,181.32681486000365,50683.12692 2025-11-23,17:14:03.000,327,11090662,-795,0,1763918042,15149.69875684,181.26337269000214,50683.07801016 2025-11-23,17:14:04.000,327,11090620,-795,0,1763918043,15149.88063721,181.4536991999994,50683.16185560001 2025-11-23,17:14:05.000,327,11090273,-795,0,1763918044,15150.136616989992,181.37615876999917,50683.0570488 2025-11-23,17:14:06.000,327,11090566,-795,0,1763918045,15150.271343189997,181.63697658000456,50683.13390712 2025-11-23,17:14:07.000,327,11090610,-795,0,1763918046,15150.379124149993,181.79205743999773,50683.10595864 2025-11-23,17:14:08.000,327,11090532,-795,0,1763918047,15150.554268209999,181.8907452600033,50683.24570104 2025-11-23,17:14:09.000,327,11090697,-675,0,1763918048,15150.480168799993,181.84845047999988,50683.25967528001 2025-11-23,17:14:10.000,327,11090563,-795,0,1763918049,15150.399333079993,181.71451701000478,50682.96621624 2025-11-23,17:14:11.000,327,11090588,-795,0,1763918050,15150.318497359993,181.59468180000113,50683.10595864 2025-11-23,17:14:12.000,327,11090553,-795,0,1763918051,15150.197243779992,181.34796225000173,50683.24570104 2025-11-23,17:14:13.000,327,11090511,-795,0,1763918052,15150.177034849992,181.15763574000448,50683.2317268 2025-11-23,17:14:14.000,327,11090618,-795,0,1763918053,15150.237661639992,180.82632662999822,50683.29461088 2025-11-23,17:14:15.000,327,11090345,-795,0,1763918054,15150.210716399997,180.59370534000482,50683.28762376001 2025-11-23,17:14:16.000,327,11090574,-795,0,1763918055,15150.257870569993,180.32583840000007,50683.44832752 2025-11-23,17:14:17.000,327,11090567,-795,0,1763918056,15150.237661639992,180.13551189000282,50683.18980408001 2025-11-23,17:14:18.000,327,11090667,-795,0,1763918057,15150.271343189997,180.01567667999916,50683.46230176 2025-11-23,17:14:19.000,327,11090589,-795,0,1763918058,15150.284815810002,180.0368240700045,50683.34352072 2025-11-23,17:14:20.000,327,11090454,-795,0,1763918059,15150.183771160002,180.05092233000323,50683.10595864 2025-11-23,17:14:21.000,327,11090637,-795,0,1763918060,15150.183771160002,180.17780666999897,50683.18980408001 2025-11-23,17:14:22.000,327,11090523,-795,0,1763918061,15150.237661639992,180.1707575399996,50683.35050784 2025-11-23,17:14:23.000,327,11090362,-795,0,1763918062,15150.251134259997,180.1707575399996,50683.28762376001 2025-11-23,17:14:24.000,327,11090576,-795,0,1763918063,15150.116408059992,180.1073153699981,50683.32954648001 2025-11-23,17:14:25.000,327,11090484,-795,0,1763918064,15150.022099720001,180.07911885000067,50683.336533600006 2025-11-23,17:14:26.000,327,11090442,-795,0,1763918065,15149.941264000001,180.17780666999897,50683.32255936 2025-11-23,17:14:27.000,327,11090351,-795,0,1763918066,15149.86042828,180.05092233000323,50683.44832752 2025-11-23,17:14:28.000,327,11090485,-795,0,1763918067,15149.786328869995,180.14961015000154,50683.4413404 2025-11-23,17:14:29.000,327,11090474,-795,0,1763918068,15149.907582449996,180.12846276000346,50683.65794112 2025-11-23,17:14:30.000,327,11090713,-795,0,1763918069,15149.69202052999,179.9592836400043,50683.42037904 2025-11-23,17:14:31.000,327,11090733,-795,0,1763918070,15149.84021935,180.0720697200013,50683.699863840004 2025-11-23,17:14:32.000,327,11090549,-795,0,1763918071,15149.665075289995,180.00157842000044,50683.57409568001 2025-11-23,17:14:33.000,327,11090537,-795,0,1763918072,15149.61792112,180.00157842000044,50683.59505704001 2025-11-23,17:14:34.000,327,11090343,-795,0,1763918073,15149.503403849994,179.64912192000338,50683.70685096 2025-11-23,17:14:35.000,327,11090537,-795,0,1763918074,15149.44951336999,179.76895712999976,50683.62999264 2025-11-23,17:14:36.000,327,11090564,-795,0,1763918075,15149.341732409994,179.80420278000383,50683.66492824001 2025-11-23,17:14:37.000,327,11090719,-795,0,1763918076,15149.422568129994,179.5997780100006,50683.434353280005 2025-11-23,17:14:38.000,327,11090833,-795,0,1763918077,15149.348468719989,179.43059889000142,50683.69287672001 2025-11-23,17:14:39.000,327,11090637,-795,0,1763918078,15149.355205029999,179.52223758000036,50683.57409568001 2025-11-23,17:14:40.000,327,11090410,-795,0,1763918079,15149.321523479994,179.32486194000376,50683.266662400005 2025-11-23,17:14:41.000,327,11090481,-795,0,1763918080,15149.47645861,179.24732151000353,50683.46230176 2025-11-23,17:14:42.000,327,11090387,-795,0,1763918081,15149.5370854,179.04994586999965,50683.44832752 2025-11-23,17:14:43.000,327,11090684,-795,0,1763918082,15149.55729433,178.84552110000368,50683.42037904 2025-11-23,17:14:44.000,327,11090576,-795,0,1763918083,15149.53034908999,178.85257023000304,50683.5810828 2025-11-23,17:14:45.000,327,11090526,-795,0,1763918084,15149.53034908999,178.52126112000406,50683.301598 2025-11-23,17:14:46.000,327,11090486,-795,0,1763918085,15149.5370854,178.57060502999957,50683.44832752 2025-11-23,17:14:47.000,327,11090529,-795,0,1763918086,15149.685284219995,178.5847032899983,50683.49723736001 2025-11-23,17:14:48.000,327,11090533,-795,0,1763918087,15149.48993122999,178.27454157000466,50683.4413404 2025-11-23,17:14:49.000,327,11090522,-795,0,1763918088,15149.483194919994,178.43667156000447,50683.39941768 2025-11-23,17:14:50.000,327,11090508,-795,0,1763918089,15149.119434179993,178.29568896000274,50683.21076544001 2025-11-23,17:14:51.000,327,11090753,-795,0,1763918090,15149.260896689993,178.30978722000145,50683.46230176 2025-11-23,17:14:52.000,327,11090482,-795,0,1763918091,15149.126170490003,178.13355897000292,50683.71383808001 2025-11-23,17:14:53.000,327,11090395,-795,0,1763918092,15149.018389529992,178.06306767000206,50683.483263120004 2025-11-23,17:14:54.000,327,11090583,-795,0,1763918093,15149.025125840002,178.06306767000206,50683.56012144 2025-11-23,17:14:55.000,327,11090606,-795,0,1763918094,15149.092488939998,178.04896941000334,50683.5810828 2025-11-23,17:14:56.000,327,11090656,-795,0,1763918095,15149.072280009997,178.1053624499982,50683.553134320005 2025-11-23,17:14:57.000,327,11090713,-795,0,1763918096,15149.072280009997,178.42257329999848,50683.56710856 2025-11-23,17:14:58.000,327,11090498,-795,0,1763918097,15149.018389529992,178.5494576400015,50683.769735040005 2025-11-23,17:14:59.000,327,11090371,-795,0,1763918098,15148.998180599992,178.5494576400015,50683.57409568001 2025-11-23,17:15:00.000,327,11090452,-795,0,1763918099,15148.991444289997,178.64109633000044,50683.46928888 2025-11-23,17:15:01.000,327,11090499,-795,0,1763918100,15148.890399639997,178.52126112000406,50683.364482080004 2025-11-23,17:15:02.000,327,11090595,-795,0,1763918101,15149.159852039993,178.32388548000017,50683.51819872 2025-11-23,17:15:03.000,327,11090183,-795,0,1763918102,15149.146379419988,178.28159070000402,50683.58806992 2025-11-23,17:15:04.000,327,11090428,-795,0,1763918103,15149.180060969993,177.9573307200044,50683.42736616001 2025-11-23,17:15:05.000,327,11090432,-795,0,1763918104,15149.388886579989,177.81634812000266,50683.47627600001 2025-11-23,17:15:06.000,327,11090435,-795,0,1763918105,15149.436040749999,177.59077596000134,50683.364482080004 2025-11-23,17:15:07.000,327,11090841,-795,0,1763918106,15149.55729433,177.23127032999764,50683.35749496001 2025-11-23,17:15:08.000,327,11090471,-795,0,1763918107,15149.55729433,176.96340339000017,50683.336533600006 2025-11-23,17:15:09.000,327,11090623,-795,0,1763918108,15149.462985989994,176.86471557000186,50683.41339192 2025-11-23,17:15:10.000,327,11090379,-795,0,1763918109,15149.355205029999,176.7307820999995,50683.07102304001 2025-11-23,17:15:11.000,327,11090551,-795,0,1763918110,15149.341732409994,176.62504515000182,50683.02910032 2025-11-23,17:15:12.000,327,11090541,-795,0,1763918111,15149.274369309998,176.40652211999986,50683.17582984 2025-11-23,17:15:13.000,327,11090521,-795,0,1763918112,15149.334996099999,176.49111167999945,50683.30858512001 2025-11-23,17:15:14.000,327,11090614,-795,0,1763918113,15149.456249679999,176.70258558000205,50683.217752560005 2025-11-23,17:15:15.000,327,11090501,-795,0,1763918114,15149.57076694999,176.921108610004,50683.21076544001 2025-11-23,17:15:16.000,327,11090434,-795,0,1763918115,15149.644866359995,177.06914033999783,50683.29461088 2025-11-23,17:15:17.000,327,11090553,-795,0,1763918116,15149.69875684,177.22422119999828,50683.12692 2025-11-23,17:15:18.000,327,11090513,-795,0,1763918117,15149.67181159999,177.32290902000386,50683.15486848 2025-11-23,17:15:19.000,327,11090680,-795,0,1763918118,15149.725702079995,177.5132355300011,50683.14089424001 2025-11-23,17:15:20.000,327,11090731,-795,0,1763918119,15149.57750326,177.40749858000345,50682.91031928 2025-11-23,17:15:21.000,327,11090627,-795,0,1763918120,15149.624657429995,177.3511055400013,50683.14089424001 2025-11-23,17:15:22.000,327,11090523,-795,0,1763918121,15149.543821709995,177.3017616299985,50683.16185560001 2025-11-23,17:15:23.000,327,11090404,-795,0,1763918122,15149.388886579989,177.01274730000296,50683.11993288001 2025-11-23,17:15:24.000,327,11090455,-795,0,1763918123,15149.402359199994,176.70258558000205,50683.14089424001 2025-11-23,17:15:25.000,327,11090531,-795,0,1763918124,15149.42930443999,176.57570123999903,50683.10595864 2025-11-23,17:15:26.000,327,11090365,-795,0,1763918125,15149.503403849994,176.46996429000137,50683.03608744 2025-11-23,17:15:27.000,327,11090550,-795,0,1763918126,15149.436040749999,176.2373430000007,50683.07102304001 2025-11-23,17:15:28.000,327,11090629,-795,0,1763918127,15149.63139373999,176.2020973500039,50683.03608744 2025-11-23,17:15:29.000,327,11090579,-795,0,1763918128,15149.75264731999,176.01881996999873,50682.99416472001 2025-11-23,17:15:30.000,327,11090482,-795,0,1763918129,15149.65160266999,176.01881996999873,50682.77057688 2025-11-23,17:15:31.000,327,11090593,-795,0,1763918130,15149.968209239996,175.8707882400049,50682.96621624 2025-11-23,17:15:32.000,327,11090510,-795,0,1763918131,15150.062517580001,175.81439520000276,50683.001151840006 2025-11-23,17:15:33.000,327,11090666,-795,0,1763918132,15150.069253889997,175.92013215000043,50682.85442232001 2025-11-23,17:15:34.000,327,11090605,-795,0,1763918133,15150.203980090002,175.98357432000194,50682.90333216001 2025-11-23,17:15:35.000,327,11090688,-795,0,1763918134,15150.210716399997,175.91308302000107,50682.84044808 2025-11-23,17:15:36.000,327,11090446,-795,0,1763918135,15150.129880679997,175.9060338900017,50682.9173064 2025-11-23,17:15:37.000,327,11090563,-795,0,1763918136,15150.271343189997,175.99767258000065,50682.81948672 2025-11-23,17:15:38.000,327,11090553,-795,0,1763918137,15150.379124149993,175.8425917200002,50683.0570488 2025-11-23,17:15:39.000,327,11090665,-795,0,1763918138,15150.251134259997,175.6945599899991,50682.931280640005 2025-11-23,17:15:40.000,327,11090712,-795,0,1763918139,15150.379124149993,176.00472171,50682.882370800005 2025-11-23,17:15:41.000,327,11090673,-795,0,1763918140,15150.486905109989,176.01177083999937,50683.04307456001 2025-11-23,17:15:42.000,327,11090643,-795,0,1763918141,15150.540795589994,175.83554259000084,50682.86839656 2025-11-23,17:15:43.000,327,11090513,-795,0,1763918142,15150.480168799993,175.96242693000386,50682.95922912 2025-11-23,17:15:44.000,327,11090452,-795,0,1763918143,15150.71593965,176.26553951999813,50683.12692 2025-11-23,17:15:45.000,327,11090788,-795,0,1763918144,15150.608158689989,176.2514412599994,50682.8474352 2025-11-23,17:15:46.000,327,11090482,-795,0,1763918145,15150.581213449994,176.32193256000028,50682.95922912 2025-11-23,17:15:47.000,327,11090693,-795,0,1763918146,15150.527322969989,176.44176777000393,50683.11993288001 2025-11-23,17:15:48.000,327,11090505,-795,0,1763918147,15150.763093819995,176.3501290799977,50682.95922912 2025-11-23,17:15:49.000,327,11090437,-715,0,1763918148,15150.79677537,176.04701649000344,50682.80551248001 2025-11-23,17:15:50.000,327,11090723,-795,0,1763918149,15150.95171049999,175.81439520000276,50682.56795040001 2025-11-23,17:15:51.000,327,11090384,-795,0,1763918150,15151.174008729991,175.39144740000484,50682.777563999996 2025-11-23,17:15:52.000,327,11090600,-795,0,1763918151,15151.335680169992,174.9403030800022,50682.68673144001 2025-11-23,17:15:53.000,327,11090504,-795,0,1763918152,15151.591659949998,174.6935835300028,50682.77057688 2025-11-23,17:15:54.000,327,11090624,-795,0,1763918153,15151.719649839994,174.47506050000084,50682.777563999996 2025-11-23,17:15:55.000,327,11090548,-795,0,1763918154,15151.760067699994,174.3834218100019,50682.644808720004 2025-11-23,17:15:56.000,327,11090515,-755,0,1763918155,15151.726386149989,174.4962078899989,50682.665770080006 2025-11-23,17:15:57.000,327,11090505,-795,0,1763918156,15151.699440909993,174.70063266000216,50682.6727572 2025-11-23,17:15:58.000,327,11090227,-795,0,1763918157,15151.605132569988,175.03194177000114,50682.73564128001 2025-11-23,17:15:59.000,327,11090535,-795,0,1763918158,15151.618605189993,175.05308915999922,50682.86839656 2025-11-23,17:16:00.000,327,11090623,-795,0,1763918159,15151.248108139996,175.17292437000287,50682.58891176001 2025-11-23,17:16:01.000,327,11090774,-795,0,1763918160,15151.322207550002,175.3491526200014,50682.79852536 2025-11-23,17:16:02.000,327,11090619,-795,0,1763918161,15151.288525999997,175.23636654000438,50682.945254879996 2025-11-23,17:16:03.000,327,11090440,-795,0,1763918162,15151.227899209996,175.35620175000076,50682.90333216001 2025-11-23,17:16:04.000,327,11090518,-795,0,1763918163,15151.409779579997,175.26456306000182,50683.001151840006 2025-11-23,17:16:05.000,327,11090395,-795,0,1763918164,15151.429988509997,175.34210349000205,50682.95224200001 2025-11-23,17:16:06.000,327,11090345,-795,0,1763918165,15151.787012939989,175.22931740999775,50682.81948672 2025-11-23,17:16:07.000,327,11090736,-795,0,1763918166,15151.92847544999,175.0389909000005,50682.62384736 2025-11-23,17:16:08.000,327,11090527,-795,0,1763918167,15152.184455229995,174.98259785999835,50682.8474352 2025-11-23,17:16:09.000,327,11090472,-795,0,1763918168,15152.480852870001,175.0037452500037,50682.95224200001 2025-11-23,17:16:10.000,327,11090668,-795,0,1763918169,15152.622315380002,175.08128568000393,50682.52602768 2025-11-23,17:16:11.000,327,11090750,-795,0,1763918170,15152.777250509993,175.4125947900029,50682.882370800005 2025-11-23,17:16:12.000,327,11090367,-795,0,1763918171,15152.986076119989,175.63816695000423,50682.91031928 2025-11-23,17:16:13.000,327,11090761,-795,0,1763918172,15152.972603499999,175.98357432000194,50682.89634504 2025-11-23,17:16:14.000,327,11090228,-795,0,1763918173,15152.911976709998,176.04701649000344,50682.97320336001 2025-11-23,17:16:15.000,327,11090676,-795,0,1763918174,15152.992812429999,176.18094995999854,50682.78455112001 2025-11-23,17:16:16.000,327,11090210,-795,0,1763918175,15152.730096339998,176.1175077900043,50682.86140944 2025-11-23,17:16:17.000,327,11090872,-795,0,1763918176,15152.858086229993,175.94832866999786,50682.90333216001 2025-11-23,17:16:18.000,327,11090504,-795,0,1763918177,15152.790723129998,175.94832866999786,50682.882370800005 2025-11-23,17:16:19.000,327,11090478,-795,0,1763918178,15152.696414789993,175.70160911999847,50682.980190480004 2025-11-23,17:16:20.000,327,11090495,-795,0,1763918179,15152.750305269998,175.45488956999907,50682.79852536 2025-11-23,17:16:21.000,327,11090512,-795,0,1763918180,15152.554952279992,175.65226521000295,50682.812499600004 2025-11-23,17:16:22.000,327,11090298,-795,0,1763918181,15152.561688590002,175.32095610000397,50682.8474352 2025-11-23,17:16:23.000,327,11090354,-795,0,1763918182,15152.386544529996,175.36325088000012,50683.02910032 2025-11-23,17:16:24.000,327,11090695,-795,0,1763918183,15152.447171319996,175.32095610000397,50683.04307456001 2025-11-23,17:16:25.000,327,11090541,-795,0,1763918184,15152.494325489992,175.05308915999922,50683.04307456001 2025-11-23,17:16:26.000,327,11090667,-795,0,1763918185,15152.629051689997,174.82046786999854,50683.02211320001 2025-11-23,17:16:27.000,327,11090484,-795,0,1763918186,15152.797459439993,174.55260093000106,50683.10595864 2025-11-23,17:16:28.000,327,11090492,-795,0,1763918187,15152.999548739994,174.4468639800034,50682.95922912 2025-11-23,17:16:29.000,327,11090556,-795,0,1763918188,15153.221846969995,174.30588138000167,50683.07102304001 2025-11-23,17:16:30.000,327,11090505,-795,0,1763918189,15153.531717229991,174.200144430004,50682.92429352001 2025-11-23,17:16:31.000,327,11090644,-795,0,1763918190,15153.841587490002,174.64423962,50682.87538368001 2025-11-23,17:16:32.000,327,11090442,-795,0,1763918191,15153.861796420002,175.01079438000306,50683.09198440001 2025-11-23,17:16:33.000,327,11090636,-795,0,1763918192,15154.164930369989,175.3350543600027,50683.02211320001 2025-11-23,17:16:34.000,327,11090764,-795,0,1763918193,15154.299656569994,175.6593143400023,50683.196791200004 2025-11-23,17:16:35.000,327,11090801,-795,0,1763918194,15154.259238709994,176.1386551800024,50683.09198440001 2025-11-23,17:16:36.000,327,11090547,-795,0,1763918195,15154.144721439989,176.3853747300018,50683.13390712 2025-11-23,17:16:37.000,327,11090664,-795,0,1763918196,15154.057149409993,176.7307820999995,50683.10595864 2025-11-23,17:16:38.000,327,11090532,-795,0,1763918197,15153.720333910002,176.85061731000314,50683.12692 2025-11-23,17:16:39.000,327,11090565,-795,0,1763918198,15153.484563059996,176.43471864000458,50682.9173064 2025-11-23,17:16:40.000,327,11090697,-795,0,1763918199,15153.006285049989,176.2020973500039,50682.88935792 2025-11-23,17:16:41.000,327,11090585,-795,0,1763918200,15152.831140989998,175.91308302000107,50682.91031928 2025-11-23,17:16:42.000,327,11090527,-795,0,1763918201,15152.588633829997,175.39144740000484,50683.18980408001 2025-11-23,17:16:43.000,327,11090648,-795,0,1763918202,15152.31918143,174.57374831999914,50683.42736616001 2025-11-23,17:16:44.000,327,11090611,-795,0,1763918203,15152.224873089996,174.2353900800008,50683.39941768 2025-11-23,17:16:45.000,327,11090560,-795,0,1763918204,15152.325917739996,173.9886705300014,50683.40640480001 2025-11-23,17:16:46.000,327,11090373,-795,0,1763918205,15152.528007039997,173.4670349099979,50683.35749496001 2025-11-23,17:16:47.000,327,11090565,-795,0,1763918206,15152.972603499999,173.48818230000325,50683.385443440005 2025-11-23,17:16:48.000,327,11090726,-795,0,1763918207,15153.484563059996,173.6432631600037,50683.40640480001 2025-11-23,17:16:49.000,327,11090694,-795,0,1763918208,15153.713597599992,174.01686704999884,50683.35050784 2025-11-23,17:16:50.000,327,11090427,-795,0,1763918209,15154.036940479993,174.74997656999767,50683.32255936 2025-11-23,17:16:51.000,327,11090430,-795,0,1763918210,15154.39396491,175.3350543600027,50683.34352072 2025-11-23,17:16:52.000,327,11090581,-795,0,1763918211,15154.39396491,175.86373910999828,50683.336533600006 2025-11-23,17:16:53.000,327,11090275,-795,0,1763918212,15154.39396491,176.00472171,50683.196791200004 2025-11-23,17:16:54.000,327,11090590,-795,0,1763918213,15154.151457749998,176.24439213000005,50683.22473968 2025-11-23,17:16:55.000,327,11090633,-795,0,1763918214,15154.057149409993,176.1175077900043,50683.23871392001 2025-11-23,17:16:56.000,327,11090293,-795,0,1763918215,15153.834851179992,175.98357432000194,50683.34352072 2025-11-23,17:16:57.000,327,11090574,-795,0,1763918216,15153.51824461,175.55357739000465,50683.266662400005 2025-11-23,17:16:58.000,327,11090528,-795,0,1763918217,15153.19490173,175.24341567000374,50683.44832752 2025-11-23,17:16:59.000,327,11090640,-795,0,1763918218,15153.04670290999,174.76407483000366,50683.39941768 2025-11-23,17:17:00.000,327,11090394,-795,0,1763918219,15152.649260619997,174.3622744200038,50683.37845632001 2025-11-23,17:17:01.000,327,11090785,-795,0,1763918220,15152.844613609988,173.8265405400016,50683.64396688001 2025-11-23,17:17:02.000,327,11090663,-795,0,1763918221,15152.992812429999,173.44588751999981,50683.77672216 2025-11-23,17:17:03.000,327,11090303,-795,0,1763918222,15152.918713019993,173.27670840000064,50683.70685096 2025-11-23,17:17:04.000,327,11090635,-795,0,1763918223,15153.343100549995,173.21326622999914,50683.67890248 2025-11-23,17:17:05.000,327,11090375,-795,0,1763918224,15153.464354129996,173.30490491999808,50683.80467064 2025-11-23,17:17:06.000,327,11090462,-795,0,1763918225,15153.639498190001,173.4670349099979,50683.74877368 2025-11-23,17:17:07.000,327,11090634,-795,0,1763918226,15153.834851179992,173.6926070699992,50683.58806992 2025-11-23,17:17:08.000,327,11090458,-795,0,1763918227,15153.976313689993,174.15784965000057,50683.699863840004 2025-11-23,17:17:09.000,327,11090726,-795,0,1763918228,15154.084094649988,174.70768179000152,50683.62300552001 2025-11-23,17:17:10.000,327,11090410,-795,0,1763918229,15153.902214280002,174.86276265000197,50683.39941768 2025-11-23,17:17:11.000,327,11090302,-795,0,1763918230,15153.949368449998,175.06718741999794,50683.671915360006 2025-11-23,17:17:12.000,327,11090660,-795,0,1763918231,15153.740542840002,175.1376787199988,50683.7557608 2025-11-23,17:17:13.000,327,11090264,-795,0,1763918232,15153.572135089991,175.3139069700046,50683.5810828 2025-11-23,17:17:14.000,327,11090436,-795,0,1763918233,15153.484563059996,175.21521914999903,50683.65794112 2025-11-23,17:17:15.000,327,11090432,-795,0,1763918234,15153.1746928,175.16587524000352,50683.64396688001 2025-11-23,17:17:16.000,327,11090433,-795,0,1763918235,15153.262264829995,174.86276265000197,50683.65794112 2025-11-23,17:17:17.000,327,11090498,-795,0,1763918236,15153.18816541999,174.43981485000404,50683.532172960004 2025-11-23,17:17:18.000,327,11090870,-795,0,1763918237,15152.999548739994,174.24948833999952,50683.5810828 2025-11-23,17:17:19.000,327,11090613,-795,0,1763918238,15153.262264829995,174.07326009000099,50683.78370928 2025-11-23,17:17:20.000,327,11090592,-795,0,1763918239,15153.31615531,173.91113010000117,50683.553134320005 2025-11-23,17:17:21.000,327,11090312,-795,0,1763918240,15153.49803568,173.8053931500035,50683.52518584001 2025-11-23,17:17:22.000,327,11090516,-795,0,1763918241,15153.679916050001,173.8053931500035,50683.67890248 2025-11-23,17:17:23.000,327,11090513,-795,0,1763918242,15154.104303579988,173.58687012000155,50683.62999264 2025-11-23,17:17:24.000,327,11090442,-795,0,1763918243,15154.218820849994,173.3471997000015,50683.532172960004 2025-11-23,17:17:25.000,327,11090725,-795,0,1763918244,15154.39396491,173.6432631600037,50683.40640480001 2025-11-23,17:17:26.000,327,11090621,-795,0,1763918245,15154.56910896999,173.6291648999977,50683.56012144 2025-11-23,17:17:27.000,327,11090493,-795,0,1763918246,15154.703835169996,173.60096838000027,50683.71383808001 2025-11-23,17:17:28.000,327,11090336,-795,0,1763918247,15154.663417309996,173.83358967000095,50683.24570104 2025-11-23,17:17:29.000,327,11090618,-755,0,1763918248,15154.643208379995,173.9534248800046,50683.434353280005 2025-11-23,17:17:30.000,327,11090598,-795,0,1763918249,15154.52869110999,174.3622744200038,50683.32255936 2025-11-23,17:17:31.000,327,11090705,-795,0,1763918250,15154.50848217999,174.4821096300002,50683.3714692 2025-11-23,17:17:32.000,327,11090577,-795,0,1763918251,15154.461328009995,174.61604310000257,50683.51819872 2025-11-23,17:17:33.000,327,11090634,-795,0,1763918252,15154.292920259999,174.51735528000427,50683.44832752 2025-11-23,17:17:34.000,327,11090600,-795,0,1763918253,15154.151457749998,174.52440441000363,50683.504224480006 2025-11-23,17:17:35.000,327,11090370,-795,0,1763918254,15154.191875609999,174.0873583499997,50683.41339192 2025-11-23,17:17:36.000,327,11090711,-795,0,1763918255,15154.28618394999,173.85473705999902,50683.650954000004 2025-11-23,17:17:37.000,327,11090654,-795,0,1763918256,15154.225557159989,173.51637882000068,50683.720825200005 2025-11-23,17:17:38.000,327,11090446,-795,0,1763918257,15154.441119079995,173.2203153599985,50683.51819872 2025-11-23,17:17:39.000,327,11090728,-795,0,1763918258,15154.55563635,172.9383501600023,50683.52518584001 2025-11-23,17:17:40.000,327,11090298,-795,0,1763918259,15154.58931789999,172.71277800000098,50683.35050784 2025-11-23,17:17:41.000,327,11090367,-795,0,1763918260,15154.703835169996,172.36032150000392,50683.4413404 2025-11-23,17:17:42.000,327,11090343,-795,0,1763918261,15154.905924469997,172.37441976000264,50683.5810828 2025-11-23,17:17:43.000,327,11090565,-795,0,1763918262,15154.784670889996,172.43786193000415,50683.65794112 2025-11-23,17:17:44.000,327,11090482,-795,0,1763918263,15154.750989339991,172.5647462699999,50683.81165776001 2025-11-23,17:17:45.000,327,11090488,-795,0,1763918264,15154.750989339991,172.85376060000272,50683.71383808001 2025-11-23,17:17:46.000,327,11090483,-795,0,1763918265,15154.71730779,172.94539929000166,50683.825632 2025-11-23,17:17:47.000,327,11090580,-795,0,1763918266,15154.47480063,173.31900318000407,50683.5810828 2025-11-23,17:17:48.000,327,11090241,-795,0,1763918267,15154.49500956,173.57277186000283,50683.6160184 2025-11-23,17:17:49.000,327,11090561,-795,0,1763918268,15154.51521849,173.68555793999985,50683.69287672001 2025-11-23,17:17:50.000,327,11090504,-795,0,1763918269,15154.400701219995,173.8265405400016,50683.42037904 2025-11-23,17:17:51.000,327,11090463,-755,0,1763918270,15154.55563635,174.0521127000029,50683.72781232 2025-11-23,17:17:52.000,327,11090620,-795,0,1763918271,15154.71730779,174.10850573999778,50683.553134320005 2025-11-23,17:17:53.000,327,11090628,-795,0,1763918272,15154.703835169996,174.0873583499997,50683.71383808001 2025-11-23,17:17:54.000,327,11090570,-795,0,1763918273,15154.845297679996,174.30588138000167,50683.51819872 2025-11-23,17:17:55.000,327,11090592,-795,0,1763918274,15154.858770300001,174.30588138000167,50683.315572240004 2025-11-23,17:17:56.000,327,11090336,-795,0,1763918275,15154.939606020002,174.2353900800008,50683.69287672001 2025-11-23,17:17:57.000,327,11090525,-795,0,1763918276,15155.094541149992,173.99571966000076,50683.602044160005 2025-11-23,17:17:58.000,327,11090411,-795,0,1763918277,15154.919397090001,173.86883531999774,50683.70685096 2025-11-23,17:17:59.000,327,11090663,-795,0,1763918278,15154.872242919992,173.5939192500009,50683.53916008 2025-11-23,17:18:00.000,327,11090472,-795,0,1763918279,15154.602790519995,173.31900318000407,50683.44832752 2025-11-23,17:18:01.000,327,11090561,-795,0,1763918280,15154.64994468999,173.17097145000298,50683.504224480006 2025-11-23,17:18:02.000,327,11090205,-795,0,1763918281,15154.58931789999,172.95949755000038,50683.63697976 2025-11-23,17:18:03.000,327,11090493,-795,0,1763918282,15154.46806431999,173.07228363000468,50683.62300552001 2025-11-23,17:18:04.000,327,11090506,-795,0,1763918283,15154.461328009995,172.9383501600023,50683.74877368 2025-11-23,17:18:05.000,327,11090591,-795,0,1763918284,15154.292920259999,173.00884146000317,50683.86056760001 2025-11-23,17:18:06.000,327,11090359,-755,0,1763918285,15154.360283359994,172.7762201700025,50683.95838728001 2025-11-23,17:18:07.000,327,11090499,-795,0,1763918286,15154.44785538999,173.1004801500021,50683.9653744 2025-11-23,17:18:08.000,327,11090374,-795,0,1763918287,15154.54890003999,173.36129796000023,50683.84659336 2025-11-23,17:18:09.000,327,11090170,-795,0,1763918288,15154.47480063,173.60801750999963,50683.84659336 2025-11-23,17:18:10.000,327,11090771,-755,0,1763918289,15154.54890003999,173.54457533999812,50683.59505704001 2025-11-23,17:18:11.000,327,11090489,-675,0,1763918290,15154.852033989991,173.6785088100005,50683.73479944 2025-11-23,17:18:12.000,327,11090528,-795,0,1763918291,15155.013705429992,173.58687012000155,50683.62999264 2025-11-23,17:18:13.000,327,11090457,-795,0,1763918292,15155.148431629998,173.72080359000392,50683.650954000004 2025-11-23,17:18:14.000,327,11090679,-795,0,1763918293,15155.222531039988,173.37539621999895,50683.65794112 2025-11-23,17:18:15.000,327,11090700,-795,0,1763918294,15155.229267349998,173.1004801500021,50683.52518584001 2025-11-23,17:18:16.000,327,11090566,-795,0,1763918295,15155.222531039988,172.71277800000098,50683.434353280005 2025-11-23,17:18:17.000,327,11090554,-795,0,1763918296,15155.215794729993,172.49425496999902,50683.57409568001 2025-11-23,17:18:18.000,327,11090275,-795,0,1763918297,15155.128222699997,172.21933890000219,50683.56012144 2025-11-23,17:18:19.000,327,11090579,-795,0,1763918298,15155.074332219992,172.12065108000388,50683.6858896 2025-11-23,17:18:20.000,327,11090557,-795,0,1763918299,15154.798143510001,171.8880297900032,50683.60903128 2025-11-23,17:18:21.000,327,11090566,-795,0,1763918300,15154.656681,171.81753849000233,50684.007297120006 2025-11-23,17:18:22.000,327,11090605,-795,0,1763918301,15154.57584528,171.85278413999913,50683.77672216 2025-11-23,17:18:23.000,327,11090272,-795,0,1763918302,15154.441119079995,171.85278413999913,50683.76274792001 2025-11-23,17:18:24.000,327,11090768,-795,0,1763918303,15154.481536939995,171.89507892000256,50683.818644880004 2025-11-23,17:18:25.000,327,11090544,-795,0,1763918304,15154.49500956,171.9726193500028,50683.92345168 2025-11-23,17:18:26.000,327,11090360,-795,0,1763918305,15154.71730779,171.92327544,50683.76274792001 2025-11-23,17:18:27.000,327,11090559,-795,0,1763918306,15154.798143510001,171.9726193500028,50683.67890248 2025-11-23,17:18:28.000,327,11090579,-795,0,1763918307,15155.121486390002,172.24048629000026,50683.62999264 2025-11-23,17:18:29.000,327,11090232,-795,0,1763918308,15155.357257239993,172.30392846000177,50683.42736616001 2025-11-23,17:18:30.000,327,11090411,-795,0,1763918309,15155.209058419998,172.16294586000004,50683.57409568001 2025-11-23,17:18:31.000,327,11090525,-755,0,1763918310,15155.242739969988,172.381468890002,50683.34352072 2025-11-23,17:18:32.000,327,11090529,-795,0,1763918311,15155.256212589993,172.4801567100003,50683.5112116 2025-11-23,17:18:33.000,327,11090632,-795,0,1763918312,15155.114750079993,172.40261628000007,50683.81165776001 2025-11-23,17:18:34.000,327,11090605,-795,0,1763918313,15155.000232810002,172.21933890000219,50683.54614720001 2025-11-23,17:18:35.000,327,11090667,-795,0,1763918314,15154.905924469997,172.09950368999853,50683.56012144 2025-11-23,17:18:36.000,327,11090578,-795,0,1763918315,15154.562372659995,171.95852109000407,50683.91646456 2025-11-23,17:18:37.000,327,11090493,-795,0,1763918316,15154.521954799995,171.88098066000384,50683.92345168 2025-11-23,17:18:38.000,327,11090529,-795,0,1763918317,15154.52869110999,171.53557328999887,50683.6858896 2025-11-23,17:18:39.000,327,11090637,-795,0,1763918318,15154.501745869995,171.2818046100001,50683.79768352 2025-11-23,17:18:40.000,327,11090494,-795,0,1763918319,15154.48827324999,171.09852723000222,50683.64396688001 2025-11-23,17:18:41.000,327,11090341,-795,0,1763918320,15154.62973575999,170.86590594000154,50683.80467064 2025-11-23,17:18:42.000,327,11090531,-795,0,1763918321,15154.744253029996,170.689677690003,50683.66492824001 2025-11-23,17:18:43.000,327,11090560,-795,0,1763918322,15154.885715539996,170.5909898700047,50683.72781232 2025-11-23,17:18:44.000,327,11090315,-795,0,1763918323,15154.865506609996,170.43590901000425,50683.64396688001 2025-11-23,17:18:45.000,327,11090579,-795,0,1763918324,15154.959814950002,170.3795159700021,50683.88152896001 2025-11-23,17:18:46.000,327,11090418,-795,0,1763918325,15154.858770300001,170.5909898700047,50683.699863840004 2025-11-23,17:18:47.000,327,11090556,-795,0,1763918326,15154.852033989991,170.5768916099987,50683.81165776001 2025-11-23,17:18:48.000,327,11090306,-795,0,1763918327,15154.905924469997,170.66853029999766,50683.867554720004 2025-11-23,17:18:49.000,327,11090597,-795,0,1763918328,15154.77793458,170.88000420000026,50683.83261912001 2025-11-23,17:18:50.000,327,11090563,-795,0,1763918329,15154.656681,170.9363972400024,50683.77672216 2025-11-23,17:18:51.000,327,11090759,-795,0,1763918330,15154.54890003999,170.86590594000154,50683.72781232 2025-11-23,17:18:52.000,327,11090465,-795,0,1763918331,15154.46806431999,170.95754463000048,50683.79069640001 2025-11-23,17:18:53.000,327,11090475,-795,0,1763918332,15154.461328009995,170.94344637000177,50683.87454184 2025-11-23,17:18:54.000,327,11090637,-795,0,1763918333,15154.643208379995,170.70377595000173,50683.66492824001 2025-11-23,17:18:55.000,327,11090421,-795,0,1763918334,15154.542163729995,170.59803900000406,50683.78370928 2025-11-23,17:18:56.000,327,11090755,-795,0,1763918335,15154.46806431999,170.35836858000403,50683.986335760004 2025-11-23,17:18:57.000,327,11090687,-795,0,1763918336,15154.46806431999,170.20328772000357,50683.91646456 2025-11-23,17:18:58.000,327,11090387,-795,0,1763918337,15154.60952682999,170.2667298899978,50683.84659336 2025-11-23,17:18:59.000,327,11090219,-795,0,1763918338,15154.56910896999,169.7380451400022,50683.81165776001 2025-11-23,17:19:00.000,327,11090472,-795,0,1763918339,15154.47480063,169.68870122999942,50683.93043880001 2025-11-23,17:19:01.000,327,11090236,-795,0,1763918340,15154.56910896999,169.79443818000436,50683.83261912001 2025-11-23,17:19:02.000,327,11090380,-795,0,1763918341,15154.44785538999,170.0200103399984,50683.78370928 2025-11-23,17:19:03.000,327,11090304,-795,0,1763918342,15154.582581589995,170.05525599000248,50683.78370928 2025-11-23,17:19:04.000,327,11090566,-795,0,1763918343,15154.52869110999,170.17509119999886,50683.77672216 2025-11-23,17:19:05.000,327,11090553,-795,0,1763918344,15154.67015361999,170.38656510000146,50683.90947744001 2025-11-23,17:19:06.000,327,11090417,-795,0,1763918345,15154.582581589995,170.39361423000082,50684.035245600004 2025-11-23,17:19:07.000,327,11090496,-795,0,1763918346,15154.44785538999,170.40771248999954,50684.04921984001 2025-11-23,17:19:08.000,327,11090539,-795,0,1763918347,15154.50848217999,170.25968075999845,50683.97934864001 2025-11-23,17:19:09.000,327,11090711,-795,0,1763918348,15154.521954799995,170.04820686000312,50683.87454184 2025-11-23,17:19:10.000,327,11090430,-795,0,1763918349,15154.53542742,169.89312600000267,50683.69287672001 2025-11-23,17:19:11.000,327,11090557,-795,0,1763918350,15154.63647207,169.7591925300003,50683.76274792001 2025-11-23,17:19:12.000,327,11090448,-795,0,1763918351,15154.811616129991,169.3644412499998,50683.5810828 2025-11-23,17:19:13.000,327,11090572,-795,0,1763918352,15154.932869709992,169.20936038999935,50683.818644880004 2025-11-23,17:19:14.000,327,11090294,-795,0,1763918353,15155.040650670002,168.87805128000036,50683.87454184 2025-11-23,17:19:15.000,327,11090590,-795,0,1763918354,15155.128222699997,168.65247911999904,50683.72781232 2025-11-23,17:19:16.000,327,11090260,-675,0,1763918355,15155.087804839997,168.44100522000372,50683.839606240006 2025-11-23,17:19:17.000,327,11090349,-795,0,1763918356,15155.337048309993,168.28592436000326,50683.90249032 2025-11-23,17:19:18.000,327,11090482,-795,0,1763918357,15155.229267349998,168.1660891499996,50683.73479944 2025-11-23,17:19:19.000,327,11090650,-795,0,1763918358,15155.087804839997,168.13789263000217,50683.7557608 2025-11-23,17:19:20.000,327,11090729,-795,0,1763918359,15154.946342329997,168.08854871999938,50683.602044160005 2025-11-23,17:19:21.000,327,11090521,-795,0,1763918360,15154.932869709992,168.0039591599998,50683.74877368 2025-11-23,17:19:22.000,327,11090565,-795,0,1763918361,15154.953078639992,168.24362957999983,50683.83261912001 2025-11-23,17:19:23.000,327,11090637,-795,0,1763918362,15154.892451849992,168.28592436000326,50683.9653744 2025-11-23,17:19:24.000,327,11090567,-795,0,1763918363,15154.69036254999,168.744117809998,50683.94441304 2025-11-23,17:19:25.000,327,11090447,-795,0,1763918364,15154.62973575999,168.871002150001,50683.97934864001 2025-11-23,17:19:26.000,327,11090588,-795,0,1763918365,15154.656681,168.99788649000402,50684.056206960006 2025-11-23,17:19:27.000,327,11090637,-795,0,1763918366,15154.54890003999,169.19526213000063,50683.986335760004 2025-11-23,17:19:28.000,327,11090679,-795,0,1763918367,15154.50848217999,169.28690081999957,50684.00031000001 2025-11-23,17:19:29.000,327,11090470,-795,0,1763918368,15154.51521849,169.37149037999916,50683.94441304 2025-11-23,17:19:30.000,327,11090489,-795,0,1763918369,15154.44785538999,169.11067257000104,50683.71383808001 2025-11-23,17:19:31.000,327,11090322,-795,0,1763918370,15154.784670889996,169.11067257000104,50684.174988000006 2025-11-23,17:19:32.000,327,11090580,-795,0,1763918371,15154.926133399997,169.29394994999893,50684.00031000001 2025-11-23,17:19:33.000,327,11090539,-795,0,1763918372,15154.973287569992,169.27280256000086,50684.007297120006 2025-11-23,17:19:34.000,327,11090361,-795,0,1763918373,15155.027178049997,169.2305077800047,50683.7557608 2025-11-23,17:19:35.000,327,11090392,-795,0,1763918374,15155.249476279998,169.20231126,50683.699863840004 2025-11-23,17:19:36.000,327,11090718,-795,0,1763918375,15155.188849489998,169.04018127000018,50683.8955032 2025-11-23,17:19:37.000,327,11090452,-795,0,1763918376,15155.168640559998,169.06132865999825,50683.71383808001 2025-11-23,17:19:38.000,327,11090534,-795,0,1763918377,15155.222531039988,169.02608301000146,50684.02127136 2025-11-23,17:19:39.000,327,11090639,-795,0,1763918378,15155.161904250002,168.81460910999886,50683.70685096 2025-11-23,17:19:40.000,327,11090368,-795,0,1763918379,15155.168640559998,168.53264391000266,50683.52518584001 2025-11-23,17:19:41.000,327,11090566,-795,0,1763918380,15155.188849489998,168.32117001000006,50683.76274792001 2025-11-23,17:19:42.000,327,11090441,-795,0,1763918381,15155.229267349998,168.33526826999878,50683.9653744 2025-11-23,17:19:43.000,327,11090258,-795,0,1763918382,15155.390938789998,168.18018740999833,50683.97236152 2025-11-23,17:19:44.000,327,11090622,-795,0,1763918383,15155.491983439999,168.18723653999768,50683.87454184 2025-11-23,17:19:45.000,327,11090381,-795,0,1763918384,15155.532401299999,168.33526826999878,50683.94441304 2025-11-23,17:19:46.000,327,11090445,-795,0,1763918385,15155.579555469994,168.3634647900035,50683.92345168 2025-11-23,17:19:47.000,327,11090312,-795,0,1763918386,15155.59302809,168.3634647900035,50683.95838728001 2025-11-23,17:19:48.000,327,11090655,-795,0,1763918387,15155.75469953,168.28592436000326,50683.91646456 2025-11-23,17:19:49.000,327,11090437,-795,0,1763918388,15155.64691856999,168.40575956999965,50684.00031000001 2025-11-23,17:19:50.000,327,11090563,-795,0,1763918389,15155.60650070999,168.5255947800033,50683.72781232 2025-11-23,17:19:51.000,327,11090195,-795,0,1763918390,15155.81532632,168.3987104400003,50684.02127136 2025-11-23,17:19:52.000,327,11090564,-795,0,1763918391,15155.862480489996,168.34231739999814,50684.02127136 2025-11-23,17:19:53.000,327,11090503,-795,0,1763918392,15155.82879893999,168.45510348000244,50684.09812968001 2025-11-23,17:19:54.000,327,11090591,-795,0,1763918393,15155.721017979995,168.44100522000372,50683.93043880001 2025-11-23,17:19:55.000,327,11090437,-795,0,1763918394,15155.72775428999,168.34936653000477,50683.9653744 2025-11-23,17:19:56.000,327,11090583,-755,0,1763918395,15155.781644769995,168.13789263000217,50684.23787208 2025-11-23,17:19:57.000,327,11090772,-795,0,1763918396,15155.81532632,167.93346785999893,50684.105116800005 2025-11-23,17:19:58.000,327,11090470,-795,0,1763918397,15155.862480489996,167.6585517900021,50684.11909104 2025-11-23,17:19:59.000,327,11090595,-795,0,1763918398,15155.842271559995,167.33429181000247,50684.07716832001 2025-11-23,17:20:00.000,327,11090420,-795,0,1763918399,15156.003942999996,167.1651126900033,50683.8955032 2025-11-23,17:20:01.000,327,11090504,-795,0,1763918400,15156.179087060002,167.06642486999772,50684.007297120006 2025-11-23,17:20:02.000,327,11090350,-795,0,1763918401,15156.428330529998,166.87609836000047,50684.007297120006 2025-11-23,17:20:03.000,327,11090683,-795,0,1763918402,15156.630419829999,167.05937573999836,50684.04921984001 2025-11-23,17:20:04.000,327,11090445,-795,0,1763918403,15156.76514602999,167.05937573999836,50684.04921984001 2025-11-23,17:20:05.000,327,11090523,-795,0,1763918404,15156.8123002,167.0170809600022,50684.30774328 2025-11-23,17:20:06.000,327,11090547,-795,0,1763918405,15156.859454369995,167.3131444200044,50684.13306528 2025-11-23,17:20:07.000,327,11090540,-795,0,1763918406,15157.03459843,167.3624883299999,50684.035245600004 2025-11-23,17:20:08.000,327,11090746,-795,0,1763918407,15157.122170459996,167.44002876000013,50683.986335760004 2025-11-23,17:20:09.000,327,11090577,-795,0,1763918408,15157.122170459996,167.5598639700038,50683.93043880001 2025-11-23,17:20:10.000,327,11090254,-795,0,1763918409,15156.98744425999,167.5598639700038,50683.818644880004 2025-11-23,17:20:11.000,327,11090401,-795,0,1763918410,15157.081752599996,167.63740440000402,50684.04921984001 2025-11-23,17:20:12.000,327,11090568,-795,0,1763918411,15156.980707949995,167.70789570000488,50683.986335760004 2025-11-23,17:20:13.000,327,11090426,-795,0,1763918412,15156.899872229995,167.5739622300025,50684.02127136 2025-11-23,17:20:14.000,327,11090557,-795,0,1763918413,15156.78535495999,167.46822528000484,50684.08415544 2025-11-23,17:20:15.000,327,11090627,-795,0,1763918414,15156.72472816999,167.2990461599984,50683.8955032 2025-11-23,17:20:16.000,327,11090279,-795,0,1763918415,15156.76514602999,167.17216182000266,50683.95140016 2025-11-23,17:20:17.000,327,11090441,-795,0,1763918416,15156.643892449989,166.7421648899981,50684.04223272 2025-11-23,17:20:18.000,327,11090570,-795,0,1763918417,15156.697782929994,166.69282098000258,50684.007297120006 2025-11-23,17:20:19.000,327,11090620,-795,0,1763918418,15156.74493709999,166.37561013000231,50684.26582056001 2025-11-23,17:20:20.000,327,11090523,-795,0,1763918419,15156.83250913,166.2487257899993,50684.272807680005 2025-11-23,17:20:21.000,327,11090562,-795,0,1763918420,15156.80556388999,166.24167665999994,50684.00031000001 2025-11-23,17:20:22.000,327,11090466,-795,0,1763918421,15156.85271806,166.31921709000017,50684.28678192 2025-11-23,17:20:23.000,327,11090759,-795,0,1763918422,15156.899872229995,166.59413316000428,50684.272807680005 2025-11-23,17:20:24.000,327,11090583,-795,0,1763918423,15156.80556388999,166.6716735900045,50684.559279600006 2025-11-23,17:20:25.000,327,11090522,-795,0,1763918424,15156.88639960999,166.99593357000413,50684.49639552 2025-11-23,17:20:26.000,327,11090839,-795,0,1763918425,15156.8123002,167.15101443000458,50684.43351144001 2025-11-23,17:20:27.000,327,11090745,-795,0,1763918426,15156.78535495999,167.4752744100042,50684.4544728 2025-11-23,17:20:28.000,327,11090353,-795,0,1763918427,15156.89313592,167.50347093000164,50684.49639552 2025-11-23,17:20:29.000,327,11090496,-795,0,1763918428,15156.85271806,167.58101136000187,50684.49639552 2025-11-23,17:20:30.000,327,11090445,-795,0,1763918429,15156.819036509994,167.73609222000232,50684.31473040001 2025-11-23,17:20:31.000,327,11090217,-795,0,1763918430,15156.94702639999,167.5739622300025,50684.40556296 2025-11-23,17:20:32.000,327,11090484,-795,0,1763918431,15156.90660853999,167.62330613999802,50684.321717520004 2025-11-23,17:20:33.000,327,11090298,-795,0,1763918432,15156.879663299995,167.43297963000077,50684.28678192 2025-11-23,17:20:34.000,327,11090513,-795,0,1763918433,15156.89313592,167.49642180000228,50684.35665312 2025-11-23,17:20:35.000,327,11090623,-795,0,1763918434,15156.8123002,167.38363571999798,50684.174988000006 2025-11-23,17:20:36.000,327,11090299,-795,0,1763918435,15156.78535495999,167.04527747999964,50684.09812968001 2025-11-23,17:20:37.000,327,11090487,-795,0,1763918436,15156.91334485,167.0170809600022,50684.35665312 2025-11-23,17:20:38.000,327,11090462,-795,0,1763918437,15156.731464479999,166.8690492300011,50684.38460160001 2025-11-23,17:20:39.000,327,11090630,-795,0,1763918438,15156.670837689999,166.9536387900007,50684.559279600006 2025-11-23,17:20:40.000,327,11090390,-795,0,1763918439,15156.738200789994,166.8901966199992,50684.38460160001 2025-11-23,17:20:41.000,327,11090595,-795,0,1763918440,15156.711255549999,167.03117922000092,50684.41255008001 2025-11-23,17:20:42.000,327,11090342,-795,0,1763918441,15156.819036509994,167.30609528999776,50684.391588720006 2025-11-23,17:20:43.000,327,11090594,-795,0,1763918442,15156.684310309989,167.40478311000334,50684.4544728 2025-11-23,17:20:44.000,327,11090513,-795,0,1763918443,15156.677573999994,167.63035527000466,50684.42652432 2025-11-23,17:20:45.000,327,11090724,-795,0,1763918444,15156.583265659989,167.97576264000236,50684.53133112001 2025-11-23,17:20:46.000,327,11090444,-795,0,1763918445,15156.643892449989,168.18723653999768,50684.349666 2025-11-23,17:20:47.000,327,11090424,-795,0,1763918446,15156.522638869988,168.3775630500022,50684.321717520004 2025-11-23,17:20:48.000,327,11090704,-795,0,1763918447,15156.435066839993,168.61723347000225,50684.46844704 2025-11-23,17:20:49.000,327,11090474,-795,0,1763918448,15156.259922780002,168.80051085000014,50684.36364024001 2025-11-23,17:20:50.000,327,11090486,-795,0,1763918449,15156.111723959992,168.92739519000315,50684.54530536 2025-11-23,17:20:51.000,327,11090448,-795,0,1763918450,15155.923107279996,168.99083736000466,50684.13306528 2025-11-23,17:20:52.000,327,11090358,-795,0,1763918451,15155.97699776,168.9555917100006,50684.26582056001 2025-11-23,17:20:53.000,327,11090810,-795,0,1763918452,15155.91637097,168.9203460600038,50684.44748568 2025-11-23,17:20:54.000,327,11090456,-795,0,1763918453,15155.929843589991,168.6101843400029,50684.58024096001 2025-11-23,17:20:55.000,327,11090516,-795,0,1763918454,15156.078042410001,168.41985782999836,50684.4195372 2025-11-23,17:20:56.000,327,11090475,-795,0,1763918455,15156.125196579997,168.24362957999983,50684.370627360004 2025-11-23,17:20:57.000,327,11090550,-795,0,1763918456,15156.313813259992,168.25772783999855,50684.58722808 2025-11-23,17:20:58.000,327,11090755,-795,0,1763918457,15156.347494809997,168.34936653000477,50684.391588720006 2025-11-23,17:20:59.000,327,11090412,-795,0,1763918458,15156.360967430002,168.18723653999768,50684.46844704 2025-11-23,17:21:00.000,327,11090510,-795,0,1763918459,15156.334022189993,168.3775630500022,50684.30774328 2025-11-23,17:21:01.000,327,11090289,-795,0,1763918460,15156.347494809997,168.40575956999965,50684.33569176001 2025-11-23,17:21:02.000,327,11090287,-795,0,1763918461,15156.131932889992,168.75116694000462,50684.524344 2025-11-23,17:21:03.000,327,11090563,-795,0,1763918462,15156.030888239991,168.64542998999968,50684.53133112001 2025-11-23,17:21:04.000,327,11090342,-795,0,1763918463,15155.781644769995,168.7088721600012,50684.42652432 2025-11-23,17:21:05.000,327,11090576,-795,0,1763918464,15155.64691856999,168.8569038900023,50684.706009120004 2025-11-23,17:21:06.000,327,11090434,-795,0,1763918465,15155.56608284999,168.89919866999844,50684.42652432 2025-11-23,17:21:07.000,327,11090632,-795,0,1763918466,15155.54587391999,168.9062477999978,50684.60120232001 2025-11-23,17:21:08.000,327,11090733,-795,0,1763918467,15155.599764399994,168.87805128000036,50684.6640864 2025-11-23,17:21:09.000,327,11090467,-795,0,1763918468,15155.58629177999,168.92739519000315,50684.5942152 2025-11-23,17:21:10.000,327,11090525,-795,0,1763918469,15155.518928679994,168.99788649000402,50684.57325384 2025-11-23,17:21:11.000,327,11090555,-795,0,1763918470,15155.56608284999,169.06132865999825,50684.321717520004 2025-11-23,17:21:12.000,327,11090420,-795,0,1763918471,15155.539137609994,168.871002150001,50684.58024096001 2025-11-23,17:21:13.000,327,11090421,-795,0,1763918472,15155.56608284999,168.64542998999968,50684.41255008001 2025-11-23,17:21:14.000,327,11090537,-795,0,1763918473,15155.54587391999,169.03313214000082,50684.608189440005 2025-11-23,17:21:15.000,327,11090397,-795,0,1763918474,15155.296630449993,168.84985476000293,50684.55229248001 2025-11-23,17:21:16.000,327,11090529,-795,0,1763918475,15155.175376869993,169.08952518000297,50684.7339576 2025-11-23,17:21:17.000,327,11090466,-795,0,1763918476,15155.121486390002,168.9696899699993,50684.706009120004 2025-11-23,17:21:18.000,327,11090337,-795,0,1763918477,15155.006969119997,169.0190338800021,50684.51735688 2025-11-23,17:21:19.000,327,11090569,-795,0,1763918478,15154.831825059991,168.9555917100006,50684.706009120004 2025-11-23,17:21:20.000,327,11090492,-795,0,1763918479,15154.71730779,168.89214953999908,50684.58722808 2025-11-23,17:21:21.000,327,11090678,-795,0,1763918480,15154.804879819996,169.11067257000104,50684.75491896 2025-11-23,17:21:22.000,327,11090404,-795,0,1763918481,15154.811616129991,169.20936038999935,50684.46844704 2025-11-23,17:21:23.000,327,11090380,-795,0,1763918482,15154.724044099996,169.30804820999765,50684.61517656 2025-11-23,17:21:24.000,327,11090190,-795,0,1763918483,15155.060859600002,169.56181689000368,50684.69203488 2025-11-23,17:21:25.000,327,11090515,-795,0,1763918484,15155.161904250002,169.75214340000093,50684.65011216001 2025-11-23,17:21:26.000,327,11090834,-795,0,1763918485,15155.451565579999,169.70279948999814,50684.524344 2025-11-23,17:21:27.000,327,11090697,-795,0,1763918486,15155.68733642999,170.01296120999905,50684.36364024001 2025-11-23,17:21:28.000,327,11090337,-795,0,1763918487,15155.7344906,170.33722118999867,50684.54530536 2025-11-23,17:21:29.000,327,11090189,-795,0,1763918488,15155.84900786999,170.3795159700021,50684.07716832001 2025-11-23,17:21:30.000,327,11090581,-795,0,1763918489,15155.700809049995,170.4782037900004,50684.21691072001 2025-11-23,17:21:31.000,327,11090232,-795,0,1763918490,15155.700809049995,170.45705640000233,50684.321717520004 2025-11-23,17:21:32.000,327,11090573,-795,0,1763918491,15155.50545605999,170.45705640000233,50684.28678192 2025-11-23,17:21:33.000,327,11090287,-795,0,1763918492,15155.377466169994,170.05525599000248,50684.39857584 2025-11-23,17:21:34.000,327,11090499,-795,0,1763918493,15155.087804839997,169.59706254000048,50684.44748568 2025-11-23,17:21:35.000,327,11090456,-795,0,1763918494,15154.993496499992,169.25165517000278,50684.35665312 2025-11-23,17:21:36.000,327,11090531,-795,0,1763918495,15154.946342329997,168.71592129000055,50684.35665312 2025-11-23,17:21:37.000,327,11090397,-795,0,1763918496,15154.852033989991,168.53264391000266,50684.42652432 2025-11-23,17:21:38.000,327,11090316,-795,0,1763918497,15154.946342329997,168.19428567000432,50684.44748568 2025-11-23,17:21:39.000,327,11090703,-795,0,1763918498,15155.033914359992,167.95461525000428,50684.5942152 2025-11-23,17:21:40.000,327,11090337,-795,0,1763918499,15154.791407199991,168.04625394000323,50684.29376904001 2025-11-23,17:21:41.000,327,11090465,-795,0,1763918500,15154.798143510001,168.2506787099992,50684.44748568 2025-11-23,17:21:42.000,327,11090632,-795,0,1763918501,15154.872242919992,168.41985782999836,50684.58722808 2025-11-23,17:21:43.000,327,11090405,-795,0,1763918502,15154.959814950002,168.55379130000074,50684.4195372 2025-11-23,17:21:44.000,327,11090470,-795,0,1763918503,15154.959814950002,168.77936346000206,50684.4195372 2025-11-23,17:21:45.000,327,11090417,-795,0,1763918504,15154.939606020002,168.68067564000376,50684.44748568 2025-11-23,17:21:46.000,327,11090493,-795,0,1763918505,15155.108013769997,168.66657737999776,50684.321717520004 2025-11-23,17:21:47.000,327,11090513,-795,0,1763918506,15154.986760189997,168.9203460600038,50684.56626672 2025-11-23,17:21:48.000,327,11090505,-795,0,1763918507,15155.013705429992,168.81460910999886,50684.48242128001 2025-11-23,17:21:49.000,327,11090779,-795,0,1763918508,15154.966551259997,168.89214953999908,50684.44748568 2025-11-23,17:21:50.000,327,11090505,-795,0,1763918509,15154.953078639992,169.0683777900049,50684.33569176001 2025-11-23,17:21:51.000,327,11090448,-795,0,1763918510,15154.791407199991,169.01198475000274,50684.18197512 2025-11-23,17:21:52.000,327,11090612,-795,0,1763918511,15154.878979230001,169.0542795299989,50684.42652432 2025-11-23,17:21:53.000,327,11090480,-795,0,1763918512,15154.852033989991,168.86395302000165,50684.57325384 2025-11-23,17:21:54.000,327,11090484,-795,0,1763918513,15154.885715539996,168.64542998999968,50684.4195372 2025-11-23,17:21:55.000,327,11090557,-795,0,1763918514,15154.845297679996,168.44100522000372,50684.46844704 2025-11-23,17:21:56.000,327,11090342,-795,0,1763918515,15154.724044099996,168.30002262000198,50684.489408400004 2025-11-23,17:21:57.000,327,11090698,-795,0,1763918516,15154.905924469997,168.20133480000368,50684.53133112001 2025-11-23,17:21:58.000,327,11090667,-795,0,1763918517,15154.865506609996,168.18018740999833,50684.40556296 2025-11-23,17:21:59.000,327,11090496,-795,0,1763918518,15154.980023880002,168.18018740999833,50684.39857584 2025-11-23,17:22:00.000,327,11090755,-795,0,1763918519,15155.074332219992,168.29297349000262,50684.40556296 2025-11-23,17:22:01.000,327,11090679,-795,0,1763918520,15155.101277460002,168.20838393000304,50684.37761448 2025-11-23,17:22:02.000,327,11090452,-795,0,1763918521,15155.087804839997,168.4973982599986,50684.2099236 2025-11-23,17:22:03.000,327,11090662,-795,0,1763918522,15155.027178049997,168.44100522000372,50684.36364024001 2025-11-23,17:22:04.000,327,11090515,-795,0,1763918523,15155.027178049997,168.50444738999795,50684.33569176001 2025-11-23,17:22:05.000,327,11090630,-795,0,1763918524,15155.081068530002,168.73706867999863,50684.36364024001 2025-11-23,17:22:06.000,327,11090580,-795,0,1763918525,15155.155167939993,168.43395609000436,50684.2797948 2025-11-23,17:22:07.000,327,11090682,-795,0,1763918526,15155.040650670002,168.4762508700005,50684.47543416 2025-11-23,17:22:08.000,327,11090423,-795,0,1763918527,15155.054123289992,168.65247911999904,50684.33569176001 2025-11-23,17:22:09.000,327,11090515,-795,0,1763918528,15155.006969119997,168.4973982599986,50684.202936480004 2025-11-23,17:22:10.000,327,11090439,-795,0,1763918529,15155.020441740002,168.48329999999987,50684.28678192 2025-11-23,17:22:11.000,327,11090630,-795,0,1763918530,15154.973287569992,168.30707175000134,50684.321717520004 2025-11-23,17:22:12.000,327,11090354,-795,0,1763918531,15155.242739969988,168.10969611000473,50684.342678880006 2025-11-23,17:22:13.000,327,11090478,-795,0,1763918532,15155.451565579999,168.01100828999915,50684.39857584 2025-11-23,17:22:14.000,327,11090471,-795,0,1763918533,15155.438092959994,167.79953439000383,50684.510369760006 2025-11-23,17:22:15.000,327,11090303,-795,0,1763918534,15155.58629177999,167.70789570000488,50684.24485920001 2025-11-23,17:22:16.000,327,11090340,-795,0,1763918535,15155.680600119995,167.6937974399989,50684.13306528 2025-11-23,17:22:17.000,327,11090554,-795,0,1763918536,15155.69407274,167.66560092000145,50684.23787208 2025-11-23,17:22:18.000,327,11090398,-795,0,1763918537,15155.660391189995,167.4470778899995,50684.154026640004 2025-11-23,17:22:19.000,327,11090411,-795,0,1763918538,15155.539137609994,167.17921095000202,50684.272807680005 2025-11-23,17:22:20.000,327,11090377,-795,0,1763918539,15155.310103069998,167.2285548600048,50684.25883344 2025-11-23,17:22:21.000,327,11090504,-795,0,1763918540,15155.465038199989,166.94658966000134,50684.24485920001 2025-11-23,17:22:22.000,327,11090619,-795,0,1763918541,15155.471774509999,167.17921095000202,50684.44748568 2025-11-23,17:22:23.000,327,11090611,-795,0,1763918542,15155.377466169994,167.12281790999987,50684.41255008001 2025-11-23,17:22:24.000,327,11090669,-795,0,1763918543,15155.532401299999,167.39068485000462,50684.40556296 2025-11-23,17:22:25.000,327,11090604,-795,0,1763918544,15155.471774509999,167.4611761499982,50684.51735688 2025-11-23,17:22:26.000,327,11090519,-795,0,1763918545,15155.498719749994,167.62330613999802,50684.58024096001 2025-11-23,17:22:27.000,327,11090567,-795,0,1763918546,15155.62670963999,167.63740440000402,50684.370627360004 2025-11-23,17:22:28.000,327,11090702,-795,0,1763918547,15155.761435839995,167.64445353000337,50684.57325384 2025-11-23,17:22:29.000,327,11090399,-795,0,1763918548,15155.75469953,167.6937974399989,50684.370627360004 2025-11-23,17:22:30.000,327,11090571,-795,0,1763918549,15155.83553525,167.51756919000036,50684.38460160001 2025-11-23,17:22:31.000,327,11090507,-795,0,1763918550,15155.970261449991,167.3131444200044,50684.29376904001 2025-11-23,17:22:32.000,327,11090609,-795,0,1763918551,15155.963525139996,167.25675138000224,50684.38460160001 2025-11-23,17:22:33.000,327,11090392,-795,0,1763918552,15156.253186469992,167.19330921000073,50684.2797948 2025-11-23,17:22:34.000,327,11090562,-795,0,1763918553,15156.360967430002,167.25675138000224,50684.342678880006 2025-11-23,17:22:35.000,327,11090338,-795,0,1763918554,15156.327285879997,167.09462139000243,50684.36364024001 2025-11-23,17:22:36.000,327,11090531,-795,0,1763918555,15156.421594219988,167.35543920000055,50684.30774328 2025-11-23,17:22:37.000,327,11090521,-795,0,1763918556,15156.482221009988,167.25675138000224,50684.25883344 2025-11-23,17:22:38.000,327,11090539,-795,0,1763918557,15156.253186469992,167.3624883299999,50684.2797948 2025-11-23,17:22:39.000,327,11090684,-795,0,1763918558,15156.158878130002,167.28494789999968,50684.4195372 2025-11-23,17:22:40.000,327,11090340,-795,0,1763918559,15156.158878130002,167.3131444200044,50684.46145992001 2025-11-23,17:22:41.000,327,11090456,-795,0,1763918560,15156.044360859996,167.32019355000375,50684.391588720006 2025-11-23,17:22:42.000,327,11090482,-795,0,1763918561,15156.017415620001,167.14396529999794,50684.51735688 2025-11-23,17:22:43.000,327,11090572,-795,0,1763918562,15156.253186469992,166.97478617999877,50684.51735688 2025-11-23,17:22:44.000,327,11090543,-795,0,1763918563,15156.259922780002,166.8056070599996,50684.54530536 2025-11-23,17:22:45.000,327,11090543,-795,0,1763918564,15156.428330529998,166.4954453399987,50684.370627360004 2025-11-23,17:22:46.000,327,11090317,-795,0,1763918565,15156.529375179998,166.4108557799991,50684.40556296 2025-11-23,17:22:47.000,327,11090479,-795,0,1763918566,15156.556320419993,166.44610143000318,50684.63613792 2025-11-23,17:22:48.000,327,11090437,-795,0,1763918567,15156.72472816999,166.42495403999783,50684.559279600006 2025-11-23,17:22:49.000,327,11090466,-795,0,1763918568,15157.0143895,166.46724882000126,50684.48242128001 2025-11-23,17:22:50.000,327,11090504,-755,0,1763918569,15156.94702639999,166.6716735900045,50684.46844704 2025-11-23,17:22:51.000,327,11090471,-795,0,1763918570,15156.98744425999,166.61528055000235,50684.056206960006 2025-11-23,17:22:52.000,327,11090486,-795,0,1763918571,15157.02786211999,166.83380358000431,50684.46145992001 2025-11-23,17:22:53.000,327,11090648,-795,0,1763918572,15156.711255549999,166.7703614100028,50684.46145992001 2025-11-23,17:22:54.000,327,11090294,-795,0,1763918573,15156.80556388999,166.84085271000367,50684.4544728 2025-11-23,17:22:55.000,327,11090578,-795,0,1763918574,15156.717991859994,166.60118229000363,50684.63613792 2025-11-23,17:22:56.000,327,11090649,-795,0,1763918575,15156.72472816999,166.55183838000085,50684.524344 2025-11-23,17:22:57.000,327,11090516,-795,0,1763918576,15156.74493709999,166.41790490999847,50684.74793184001 2025-11-23,17:22:58.000,327,11090455,-795,0,1763918577,15156.80556388999,166.29102057000273,50684.64312504 2025-11-23,17:22:59.000,327,11090539,-795,0,1763918578,15156.84598174999,166.0513501500027,50684.440498560005 2025-11-23,17:23:00.000,327,11090438,-795,0,1763918579,15156.859454369995,166.12184145000356,50684.42652432 2025-11-23,17:23:01.000,327,11090385,-795,0,1763918580,15156.859454369995,165.89626929000224,50684.41255008001 2025-11-23,17:23:02.000,327,11090419,-795,0,1763918581,15157.041334739995,165.99495711000054,50684.68504776 2025-11-23,17:23:03.000,327,11090347,-795,0,1763918582,15157.17606094,165.9667605900031,50684.69902200001 2025-11-23,17:23:04.000,327,11090581,-795,0,1763918583,15157.169324629991,166.10774319000484,50684.69203488 2025-11-23,17:23:05.000,327,11090326,-795,0,1763918584,15157.270369279991,166.17823448999843,50684.68504776 2025-11-23,17:23:06.000,327,11090298,-795,0,1763918585,15157.283841899996,166.53069099000277,50684.79684168001 2025-11-23,17:23:07.000,327,11090345,-795,0,1763918586,15157.317523450001,166.78445967000152,50684.56626672 2025-11-23,17:23:08.000,327,11090515,-795,0,1763918587,15157.405095479997,166.79150880000088,50684.58722808 2025-11-23,17:23:09.000,327,11090473,-795,0,1763918588,15157.688020499998,166.87609836000047,50684.538318240004 2025-11-23,17:23:10.000,327,11090163,-795,0,1763918589,15157.465722269997,166.9677370499994,50684.559279600006 2025-11-23,17:23:11.000,327,11090175,-715,0,1763918590,15157.600448470002,166.93954053000198,50684.60120232001 2025-11-23,17:23:12.000,327,11090320,-795,0,1763918591,15157.809274079998,166.94658966000134,50684.78985456 2025-11-23,17:23:13.000,327,11090523,-795,0,1763918592,15157.620657400003,166.72101750000002,50684.69902200001 2025-11-23,17:23:14.000,327,11090551,-795,0,1763918593,15157.647602639998,166.276922310004,50684.62216368 2025-11-23,17:23:15.000,327,11090491,-795,0,1763918594,15157.586975849998,166.12184145000356,50684.7339576 2025-11-23,17:23:16.000,327,11090573,-795,0,1763918595,15157.586975849998,165.7059427799977,50684.65011216001 2025-11-23,17:23:17.000,327,11090442,-795,0,1763918596,15157.620657400003,165.26889672000107,50684.91562272001 2025-11-23,17:23:18.000,327,11090551,-795,0,1763918597,15157.748647289998,164.82480152999779,50684.86671288001 2025-11-23,17:23:19.000,327,11090643,-795,0,1763918598,15157.688020499998,164.71906458000012,50684.7339576 2025-11-23,17:23:20.000,327,11090452,-795,0,1763918599,15157.694756809993,164.46529590000137,50684.44748568 2025-11-23,17:23:21.000,327,11090586,-795,0,1763918600,15157.930527659999,164.2115272200026,50684.91562272001 2025-11-23,17:23:22.000,327,11090700,-795,0,1763918601,15158.05178124,164.37365721000242,50684.67107352001 2025-11-23,17:23:23.000,327,11090498,-795,0,1763918602,15158.24713422999,164.42300111999793,50684.78286744 2025-11-23,17:23:24.000,327,11090462,-795,0,1763918603,15158.442487219996,164.47234503000072,50684.992481040004 2025-11-23,17:23:25.000,327,11090761,-795,0,1763918604,15158.597422350002,164.98693152000487,50684.873700000004 2025-11-23,17:23:26.000,327,11090495,-795,0,1763918605,15158.469432459991,165.40283019000344,50684.98549392001 2025-11-23,17:23:27.000,327,11090459,-795,0,1763918606,15158.482905079996,165.58610757000133,50684.7339576 2025-11-23,17:23:28.000,327,11090658,-795,0,1763918607,15158.28755208999,166.09364492999885,50684.93658408001 2025-11-23,17:23:29.000,327,11090547,-795,0,1763918608,15158.058517549995,166.04430102000333,50685.06933936 2025-11-23,17:23:30.000,327,11090441,-795,0,1763918609,15158.05178124,165.9667605900031,50684.90164848 2025-11-23,17:23:31.000,327,11090542,-795,0,1763918610,15157.816010389994,165.97380972000246,50684.83177728 2025-11-23,17:23:32.000,327,11090479,-795,0,1763918611,15157.775592529993,165.67069713000092,50684.85972576 2025-11-23,17:23:33.000,327,11090394,-795,0,1763918612,15157.755383599993,164.97988238999824,50684.90164848 2025-11-23,17:23:34.000,327,11090512,-795,0,1763918613,15157.714965739993,164.5428363300016,50684.95754544 2025-11-23,17:23:35.000,327,11090228,-795,0,1763918614,15157.917055039994,164.09169200999895,50684.88068712 2025-11-23,17:23:36.000,327,11090787,-795,0,1763918615,15158.08546278999,163.66874421000102,50684.99946816 2025-11-23,17:23:37.000,327,11090380,-795,0,1763918616,15158.16629850999,163.54890900000464,50684.824790160004 2025-11-23,17:23:38.000,327,11090385,-795,0,1763918617,15158.361651499996,163.10481381000136,50684.90164848 2025-11-23,17:23:39.000,327,11090544,-795,0,1763918618,15158.530059249992,163.1823542400016,50685.00645528001 2025-11-23,17:23:40.000,327,11090298,-795,0,1763918619,15158.523322939996,163.541859869998,50684.62915080001 2025-11-23,17:23:41.000,327,11090310,-795,0,1763918620,15158.610894969992,163.73218638000253,50684.90164848 2025-11-23,17:23:42.000,327,11090638,-715,0,1763918621,15158.691730689992,164.13398679000238,50685.013442400006 2025-11-23,17:23:43.000,327,11090404,-795,0,1763918622,15158.577213420001,164.36660808000306,50685.15318480001 2025-11-23,17:23:44.000,327,11090800,-795,0,1763918623,15158.435750910001,164.50054154999816,50685.02741664 2025-11-23,17:23:45.000,327,11090456,-795,0,1763918624,15158.32796994999,164.6556224099986,50685.22305600001 2025-11-23,17:23:46.000,327,11090525,-795,0,1763918625,15158.22692529999,164.79660501000035,50685.06933936 2025-11-23,17:23:47.000,327,11090762,-795,0,1763918626,15157.910318729999,164.62037676000182,50684.9086356 2025-11-23,17:23:48.000,327,11090554,-795,0,1763918627,15157.970945519999,164.6062785000031,50685.22305600001 2025-11-23,17:23:49.000,327,11090599,-795,0,1763918628,15158.01136338,164.2115272200026,50685.24401736 2025-11-23,17:23:50.000,327,11090342,-795,0,1763918629,15157.997890759994,164.04234810000344,50684.76889320001 2025-11-23,17:23:51.000,327,11090531,-795,0,1763918630,15158.02483599999,163.61235116999887,50684.96453256001 2025-11-23,17:23:52.000,327,11090461,-795,0,1763918631,15158.280815779995,163.25284554000245,50685.209081760004 2025-11-23,17:23:53.000,327,11090710,-795,0,1763918632,15158.14608957999,162.9849785999977,50685.13222344001 2025-11-23,17:23:54.000,327,11090539,-795,0,1763918633,15158.381860429996,162.67481688000407,50685.15318480001 2025-11-23,17:23:55.000,327,11090687,-795,0,1763918634,15158.530059249992,162.61137471000256,50685.07632648 2025-11-23,17:23:56.000,327,11090529,-795,0,1763918635,15158.516586630001,162.86514339000132,50685.32087568001 2025-11-23,17:23:57.000,327,11090535,-795,0,1763918636,15158.705203309997,162.8510451300026,50685.111262080005 2025-11-23,17:23:58.000,327,11090555,-795,0,1763918637,15158.503114009996,162.8862907799994,50685.03440376001 2025-11-23,17:23:59.000,327,11090360,-795,0,1763918638,15158.462696149996,163.3092385800046,50685.278952960005 2025-11-23,17:24:00.000,327,11090465,-795,0,1763918639,15158.260606849995,163.16825598000287,50685.13921056 2025-11-23,17:24:01.000,327,11090568,-795,0,1763918640,15158.240397919995,163.33038597000268,50685.30690144 2025-11-23,17:24:02.000,327,11090418,-795,0,1763918641,15157.937263969994,163.7392355100019,50685.19510752 2025-11-23,17:24:03.000,327,11090516,-795,0,1763918642,15157.863164559989,163.7392355100019,50685.30690144 2025-11-23,17:24:04.000,327,11090553,-795,0,1763918643,15157.775592529993,163.92251288999978,50685.376772640004 2025-11-23,17:24:05.000,327,11090638,-795,0,1763918644,15157.634130019993,163.60530203999951,50685.278952960005 2025-11-23,17:24:06.000,327,11090500,-795,0,1763918645,15157.755383599993,163.57710552000208,50685.29991432001 2025-11-23,17:24:07.000,327,11090210,-795,0,1763918646,15157.829483009999,163.73218638000253,50685.27196584001 2025-11-23,17:24:08.000,327,11090507,-795,0,1763918647,15157.741910979988,163.555958130004,50685.062352240006 2025-11-23,17:24:09.000,327,11090449,-795,0,1763918648,15157.96420920999,163.45727030999842,50685.348824160006 2025-11-23,17:24:10.000,327,11090854,-795,0,1763918649,15157.930527659999,163.2810420599999,50684.99946816 2025-11-23,17:24:11.000,327,11090341,-795,0,1763918650,15158.159562199995,163.1330103299988,50684.96453256001 2025-11-23,17:24:12.000,327,11090229,-795,0,1763918651,15158.058517549995,163.04137163999985,50684.98549392001 2025-11-23,17:24:13.000,327,11090385,-795,0,1763918652,15158.05178124,163.02022425000177,50685.02042952 2025-11-23,17:24:14.000,327,11090348,-795,0,1763918653,15158.12588064999,162.89333990999876,50685.07632648 2025-11-23,17:24:15.000,327,11090464,-795,0,1763918654,15158.098935409995,163.18940337000095,50684.9785068 2025-11-23,17:24:16.000,327,11090455,-795,0,1763918655,15158.03157231,162.9849785999977,50685.00645528001 2025-11-23,17:24:17.000,327,11090420,-795,0,1763918656,15157.957472899994,162.94268382000155,50685.181133280006 2025-11-23,17:24:18.000,327,11090635,-795,0,1763918657,15157.728438359998,163.10481381000136,50685.09728784 2025-11-23,17:24:19.000,327,11090174,-795,0,1763918658,15157.560030610002,163.08366642000328,50684.90164848 2025-11-23,17:24:20.000,327,11090365,-795,0,1763918659,15157.418568100002,163.3444842300014,50685.062352240006 2025-11-23,17:24:21.000,327,11090552,-795,0,1763918660,15157.553294299993,163.25284554000245,50685.25100448001 2025-11-23,17:24:22.000,327,11090280,-795,0,1763918661,15157.405095479997,163.33743510000204,50685.2579916 2025-11-23,17:24:23.000,327,11090568,-795,0,1763918662,15157.351204999992,163.54890900000464,50685.06933936 2025-11-23,17:24:24.000,327,11090750,-795,0,1763918663,15157.324259759996,163.58415465000144,50685.22305600001 2025-11-23,17:24:25.000,327,11090470,-795,0,1763918664,15157.256896660001,163.64759682000295,50685.209081760004 2025-11-23,17:24:26.000,327,11090497,-795,0,1763918665,15157.378150240002,163.7744811599987,50685.2929272 2025-11-23,17:24:27.000,327,11090533,-795,0,1763918666,15157.290578209992,163.91546376000042,50685.15318480001 2025-11-23,17:24:28.000,327,11090561,-795,0,1763918667,15157.492667509992,163.7392355100019,50685.23703024 2025-11-23,17:24:29.000,327,11090627,-795,0,1763918668,15157.364677619997,163.68284246999974,50685.15318480001 2025-11-23,17:24:30.000,327,11090457,-795,0,1763918669,15157.378150240002,163.60530203999951,50685.09728784 2025-11-23,17:24:31.000,327,11090479,-795,0,1763918670,15157.405095479997,163.46431943999778,50685.14619768 2025-11-23,17:24:32.000,327,11090299,-795,0,1763918671,15157.297314520001,163.42907379000098,50685.13921056 2025-11-23,17:24:33.000,327,11090747,-795,0,1763918672,15157.236687730001,163.3797298799982,50685.30690144 2025-11-23,17:24:34.000,327,11090509,-795,0,1763918673,15157.081752599996,163.45022117999906,50685.39074688001 2025-11-23,17:24:35.000,327,11090581,-795,0,1763918674,15157.05480736,163.5912037800008,50685.42568248 2025-11-23,17:24:36.000,327,11090488,-795,0,1763918675,15156.98744425999,163.52071247999993,50685.5025408 2025-11-23,17:24:37.000,327,11090503,-795,0,1763918676,15156.87292699,163.69694072999846,50685.52350216 2025-11-23,17:24:38.000,327,11090760,-795,0,1763918677,15156.738200789994,163.82382507000148,50685.62830896 2025-11-23,17:24:39.000,327,11090376,-795,0,1763918678,15156.509166249998,163.9366111499985,50685.53048928 2025-11-23,17:24:40.000,327,11090427,-795,0,1763918679,15156.441803149988,163.97185680000257,50685.31388856 2025-11-23,17:24:41.000,327,11090405,-795,0,1763918680,15156.428330529998,163.7392355100019,50685.41869536001 2025-11-23,17:24:42.000,327,11090374,-795,0,1763918681,15156.502429939988,163.6405476900036,50685.544463520004 2025-11-23,17:24:43.000,327,11090433,-795,0,1763918682,15156.630419829999,163.8520215899989,50685.45363096 2025-11-23,17:24:44.000,327,11090563,-795,0,1763918683,15156.76514602999,163.91546376000042,50685.45363096 2025-11-23,17:24:45.000,327,11090716,-795,0,1763918684,15156.95376271,164.1480850500011,50685.5025408 2025-11-23,17:24:46.000,327,11090806,-795,0,1763918685,15157.13564308,164.5569345900003,50685.397734000006 2025-11-23,17:24:47.000,327,11090417,-795,0,1763918686,15157.12890676999,164.79660501000035,50685.46061808 2025-11-23,17:24:48.000,327,11090601,-795,0,1763918687,15157.15585201,165.0151280400023,50685.46760520001 2025-11-23,17:24:49.000,327,11090800,-795,0,1763918688,15157.189533559991,165.2266019400049,50685.31388856 2025-11-23,17:24:50.000,327,11090221,-795,0,1763918689,15156.91334485,165.2618475900017,50684.992481040004 2025-11-23,17:24:51.000,327,11090469,-795,0,1763918690,15156.79209127,165.2266019400049,50685.60036048 2025-11-23,17:24:52.000,327,11090504,-795,0,1763918691,15156.77188234,165.20545454999956,50685.52350216 2025-11-23,17:24:53.000,327,11090605,-795,0,1763918692,15156.563056729989,165.08561934000318,50685.348824160006 2025-11-23,17:24:54.000,327,11090680,-795,0,1763918693,15156.374440049993,165.15611064000404,50685.46061808 2025-11-23,17:24:55.000,327,11090617,-795,0,1763918694,15156.179087060002,165.04332455999975,50685.24401736 2025-11-23,17:24:56.000,327,11090596,-795,0,1763918695,15156.044360859996,165.02922630000103,50685.60036048 2025-11-23,17:24:57.000,327,11090574,-795,0,1763918696,15156.024151929996,164.84594892000314,50685.55843776001 2025-11-23,17:24:58.000,327,11090664,-795,0,1763918697,15156.017415620001,164.63447502000054,50685.58638624001 2025-11-23,17:24:59.000,327,11090330,-795,0,1763918698,15156.084778719996,164.43005025000457,50685.57939912 2025-11-23,17:25:00.000,327,11090448,-795,0,1763918699,15156.259922780002,164.26792026000476,50685.2929272 2025-11-23,17:25:01.000,327,11090520,-795,0,1763918700,15156.664101379989,164.2961167800022,50685.48157944 2025-11-23,17:25:02.000,327,11090604,-795,0,1763918701,15156.87292699,164.38775547000114,50685.376772640004 2025-11-23,17:25:03.000,327,11090613,-795,0,1763918702,15157.256896660001,164.71201545000076,50685.38375976 2025-11-23,17:25:04.000,327,11090514,-795,0,1763918703,15157.405095479997,164.8036541399997,50685.23703024 2025-11-23,17:25:05.000,327,11090553,-795,0,1763918704,15157.512876439992,165.17020890000276,50685.327862800004 2025-11-23,17:25:06.000,327,11090554,-795,0,1763918705,15157.667811569998,165.26889672000107,50685.33484992 2025-11-23,17:25:07.000,327,11090731,-795,0,1763918706,15157.681284189988,165.19135629000084,50685.12523632 2025-11-23,17:25:08.000,327,11090362,-795,0,1763918707,15157.688020499998,165.17725803000212,50685.12523632 2025-11-23,17:25:09.000,327,11090598,-795,0,1763918708,15157.580239540002,165.1631597700034,50685.16715904 2025-11-23,17:25:10.000,327,11090432,-795,0,1763918709,15157.384886549997,165.0997176000019,50685.08331360001 2025-11-23,17:25:11.000,327,11090437,-795,0,1763918710,15157.297314520001,164.81775239999843,50685.1881204 2025-11-23,17:25:12.000,327,11090377,-795,0,1763918711,15157.337732380001,164.68381893000333,50685.33484992 2025-11-23,17:25:13.000,327,11090531,-795,0,1763918712,15157.256896660001,164.5075906800048,50685.278952960005 2025-11-23,17:25:14.000,327,11090489,-795,0,1763918713,15157.0143895,164.38070634000178,50685.31388856 2025-11-23,17:25:15.000,327,11090446,-795,0,1763918714,15156.960499019995,164.30316591000155,50685.26497872 2025-11-23,17:25:16.000,327,11090435,-795,0,1763918715,15156.940290089995,164.01415157999872,50685.48157944 2025-11-23,17:25:17.000,327,11090572,-795,0,1763918716,15156.97397164,164.1833306999979,50685.62830896 2025-11-23,17:25:18.000,327,11090373,-795,0,1763918717,15156.920081159995,164.15513418000046,50685.397734000006 2025-11-23,17:25:19.000,327,11090428,-795,0,1763918718,15157.00765318999,164.04234810000344,50685.41869536001 2025-11-23,17:25:20.000,327,11090399,-795,0,1763918719,15157.0143895,164.15513418000046,50685.181133280006 2025-11-23,17:25:21.000,327,11090464,-795,0,1763918720,15157.243424039996,164.36660808000306,50685.495553680004 2025-11-23,17:25:22.000,327,11090566,-795,0,1763918721,15157.324259759996,164.43709938000393,50685.3627984 2025-11-23,17:25:23.000,327,11090481,-795,0,1763918722,15157.371413929992,164.5428363300016,50685.209081760004 2025-11-23,17:25:24.000,327,11090458,-795,0,1763918723,15157.445513339997,164.77545762000227,50685.278952960005 2025-11-23,17:25:25.000,327,11090480,-795,0,1763918724,15157.681284189988,164.7049663200014,50685.29991432001 2025-11-23,17:25:26.000,327,11090580,-795,0,1763918725,15157.580239540002,164.59922937000374,50685.31388856 2025-11-23,17:25:27.000,327,11090290,-795,0,1763918726,15157.822746699989,164.6556224099986,50685.23703024 2025-11-23,17:25:28.000,327,11090653,-795,0,1763918727,15157.748647289998,164.52168894000351,50685.230043120006 2025-11-23,17:25:29.000,327,11090676,-795,0,1763918728,15157.856428249994,164.3102150400009,50685.12523632 2025-11-23,17:25:30.000,327,11090512,-795,0,1763918729,15157.822746699989,164.02120070999808,50684.91562272001 2025-11-23,17:25:31.000,327,11090551,-795,0,1763918730,15157.96420920999,164.11988853000366,50685.19510752 2025-11-23,17:25:32.000,327,11090595,-795,0,1763918731,15158.10567171999,163.67579334000038,50685.30690144 2025-11-23,17:25:33.000,327,11090174,-715,0,1763918732,15157.99115445,163.7392355100019,50685.17414616001 2025-11-23,17:25:34.000,327,11090742,-795,0,1763918733,15158.00462706999,163.47841770000377,50685.111262080005 2025-11-23,17:25:35.000,327,11090707,-795,0,1763918734,15157.99115445,163.40087727000355,50685.17414616001 2025-11-23,17:25:36.000,327,11090671,-795,0,1763918735,15157.94400027999,163.08366642000328,50685.36978552001 2025-11-23,17:25:37.000,327,11090721,-795,0,1763918736,15157.647602639998,163.1471085900048,50685.2579916 2025-11-23,17:25:38.000,327,11090488,-795,0,1763918737,15157.425304409997,162.9144873000041,50685.21606888 2025-11-23,17:25:39.000,327,11090283,-795,0,1763918738,15157.250160349991,162.85809426000196,50685.48856656001 2025-11-23,17:25:40.000,327,11090440,-795,0,1763918739,15157.0143895,162.87924165000004,50685.20209464001 2025-11-23,17:25:41.000,327,11090826,-795,0,1763918740,15157.182797249996,162.61137471000256,50685.40472112 2025-11-23,17:25:42.000,327,11090530,-795,0,1763918741,15157.10869783999,162.63252210000064,50685.53747640001 2025-11-23,17:25:43.000,327,11090490,-795,0,1763918742,15157.10869783999,162.90038903999812,50685.42568248 2025-11-23,17:25:44.000,327,11090355,-795,0,1763918743,15157.122170459996,163.10481381000136,50685.48157944 2025-11-23,17:25:45.000,327,11090587,-795,0,1763918744,15157.270369279991,163.32333684000332,50685.565424880006 2025-11-23,17:25:46.000,327,11090561,-795,0,1763918745,15157.546557989997,163.45022117999906,50685.209081760004 2025-11-23,17:25:47.000,327,11090721,-795,0,1763918746,15157.539821680002,163.4925159600025,50685.40472112 2025-11-23,17:25:48.000,327,11090354,-795,0,1763918747,15157.809274079998,163.64759682000295,50685.230043120006 2025-11-23,17:25:49.000,327,11090528,-795,0,1763918748,15157.876637179994,163.66169508000166,50685.28594008 2025-11-23,17:25:50.000,327,11090385,-795,0,1763918749,15157.842955629989,163.64759682000295,50685.160171920004 2025-11-23,17:25:51.000,327,11090662,-795,0,1763918750,15157.950736589999,163.58415465000144,50685.16715904 2025-11-23,17:25:52.000,327,11090470,-795,0,1763918751,15157.822746699989,163.33743510000204,50685.27196584001 2025-11-23,17:25:53.000,327,11090579,-795,0,1763918752,15157.741910979988,163.02022425000177,50685.278952960005 2025-11-23,17:25:54.000,327,11090279,-795,0,1763918753,15157.418568100002,162.5761290599985,50685.35581128 2025-11-23,17:25:55.000,327,11090668,-795,0,1763918754,15157.324259759996,162.09678821999842,50685.36978552001 2025-11-23,17:25:56.000,327,11090479,-795,0,1763918755,15157.061543669995,161.6879386799992,50685.565424880006 2025-11-23,17:25:57.000,327,11090630,-795,0,1763918756,15157.021125809995,161.47646478000388,50685.59337336 2025-11-23,17:25:58.000,327,11090375,-795,0,1763918757,15156.83250913,161.20154870999977,50685.67721880001 2025-11-23,17:25:59.000,327,11090238,-795,0,1763918758,15157.061543669995,161.3284330500028,50685.53747640001 2025-11-23,17:26:00.000,327,11090365,-795,0,1763918759,15156.82577281999,161.45531738999853,50685.24401736 2025-11-23,17:26:01.000,327,11090236,-795,0,1763918760,15156.99418057,161.6879386799992,50685.52350216 2025-11-23,17:26:02.000,327,11090765,-795,0,1763918761,15157.00765318999,162.195476040004,50685.53747640001 2025-11-23,17:26:03.000,327,11090451,-795,0,1763918762,15157.122170459996,162.5761290599985,50685.446643840005 2025-11-23,17:26:04.000,327,11090408,-795,0,1763918763,15157.203006179996,162.8510451300026,50685.782025600005 2025-11-23,17:26:05.000,327,11090473,-795,0,1763918764,15157.209742489991,163.09071555000264,50685.57939912 2025-11-23,17:26:06.000,327,11090293,-715,0,1763918765,15157.310787139992,163.11891207000008,50685.42568248 2025-11-23,17:26:07.000,327,11090255,-795,0,1763918766,15157.270369279991,163.26694380000117,50685.53048928 2025-11-23,17:26:08.000,327,11090499,-795,0,1763918767,15157.101961529996,163.16825598000287,50685.663244560004 2025-11-23,17:26:09.000,327,11090630,-795,0,1763918768,15157.04807104999,162.90743817000475,50685.55145064 2025-11-23,17:26:10.000,327,11090291,-795,0,1763918769,15156.80556388999,162.6889151400028,50685.35581128 2025-11-23,17:26:11.000,327,11090447,-795,0,1763918770,15156.74493709999,162.40694993999932,50685.48856656001 2025-11-23,17:26:12.000,327,11090404,-795,0,1763918771,15156.717991859994,162.09678821999842,50685.6422832 2025-11-23,17:26:13.000,327,11090344,-795,0,1763918772,15156.630419829999,161.84301953999966,50685.614334720005 2025-11-23,17:26:14.000,327,11090556,-795,0,1763918773,15156.583265659989,161.5399069499981,50685.69119304 2025-11-23,17:26:15.000,327,11090193,-795,0,1763918774,15156.462012079988,161.16630306000297,50685.733115760006 2025-11-23,17:26:16.000,327,11090648,-795,0,1763918775,15156.259922780002,161.0817135000034,50685.74709 2025-11-23,17:26:17.000,327,11090420,-795,0,1763918776,15156.125196579997,160.97597654999845,50685.85888392 2025-11-23,17:26:18.000,327,11090409,-795,0,1763918777,15155.90963465999,161.1310574099989,50685.93574224 2025-11-23,17:26:19.000,327,11090595,-795,0,1763918778,15155.68733642999,161.3284330500028,50685.949716480005 2025-11-23,17:26:20.000,327,11090281,-795,0,1763918779,15155.579555469994,161.28613826999936,50685.70516728001 2025-11-23,17:26:21.000,327,11090772,-795,0,1763918780,15155.62670963999,161.57515260000218,50685.91478088 2025-11-23,17:26:22.000,327,11090321,-795,0,1763918781,15155.55261023,161.8994125800018,50685.92875512 2025-11-23,17:26:23.000,327,11090620,-795,0,1763918782,15155.599764399994,161.9981004000001,50685.87285816001 2025-11-23,17:26:24.000,327,11090480,-795,0,1763918783,15155.57281916,162.30121299000166,50685.99163920001 2025-11-23,17:26:25.000,327,11090745,-795,0,1763918784,15155.660391189995,162.6677677500047,50686.096446 2025-11-23,17:26:26.000,327,11090436,-795,0,1763918785,15155.61323702,162.71711166000023,50685.949716480005 2025-11-23,17:26:27.000,327,11090502,-795,0,1763918786,15155.451565579999,162.73120991999895,50685.87285816001 2025-11-23,17:26:28.000,327,11090362,-795,0,1763918787,15155.438092959994,162.95678208000027,50685.94272936001 2025-11-23,17:26:29.000,327,11090481,-795,0,1763918788,15155.444829269989,163.1964525000003,50685.998626320004 2025-11-23,17:26:30.000,327,11090417,-795,0,1763918789,15155.283157829988,163.23169815000438,50685.87285816001 2025-11-23,17:26:31.000,327,11090662,-795,0,1763918790,15155.424620339989,163.49956509000185,50685.86587104 2025-11-23,17:26:32.000,327,11090438,-795,0,1763918791,15155.478510819994,163.53481073999865,50685.77503848001 2025-11-23,17:26:33.000,327,11090576,-795,0,1763918792,15155.417884029994,163.4925159600025,50686.03356192 2025-11-23,17:26:34.000,327,11090707,-795,0,1763918793,15155.50545605999,163.35153336000076,50686.236188400006 2025-11-23,17:26:35.000,327,11090623,-795,0,1763918794,15155.276421519993,163.0484207699992,50685.89381952001 2025-11-23,17:26:36.000,327,11090595,-795,0,1763918795,15155.310103069998,163.04137163999985,50685.97766496 2025-11-23,17:26:37.000,327,11090581,-795,0,1763918796,15155.155167939993,162.89333990999876,50686.117407360005 2025-11-23,17:26:38.000,327,11090365,-795,0,1763918797,15155.027178049997,162.7030134000015,50686.08247176 2025-11-23,17:26:39.000,327,11090766,-795,0,1763918798,15154.73751672,162.4774412400002,50686.1313816 2025-11-23,17:26:40.000,327,11090545,-795,0,1763918799,15154.562372659995,162.5408834100017,50685.90779376 2025-11-23,17:26:41.000,327,11090517,-795,0,1763918800,15154.60952682999,162.42104819999804,50686.31304672 2025-11-23,17:26:42.000,327,11090560,-795,0,1763918801,15154.521954799995,162.4421955900034,50686.26413688 2025-11-23,17:26:43.000,327,11090615,-795,0,1763918802,15154.4545917,162.69596427000215,50686.11042024001 2025-11-23,17:26:44.000,327,11090596,-795,0,1763918803,15154.562372659995,162.6043255800032,50686.27811112001 2025-11-23,17:26:45.000,327,11090462,-795,0,1763918804,15154.622999449995,162.78055383000174,50685.99163920001 2025-11-23,17:26:46.000,327,11090302,-795,0,1763918805,15154.67015361999,163.2457964100031,50686.215227040004 2025-11-23,17:26:47.000,327,11090397,-795,0,1763918806,15154.481536939995,163.1964525000003,50686.17330432 2025-11-23,17:26:48.000,327,11090453,-795,0,1763918807,15154.67015361999,163.6898915999991,50686.01260056001 2025-11-23,17:26:49.000,327,11090541,-795,0,1763918808,15154.67688993,163.82382507000148,50685.97766496 2025-11-23,17:26:50.000,327,11090475,-795,0,1763918809,15154.724044099996,163.9648076700032,50685.879845280004 2025-11-23,17:26:51.000,327,11090688,-795,0,1763918810,15154.791407199991,163.97890593000193,50685.90779376 2025-11-23,17:26:52.000,327,11090704,-795,0,1763918811,15154.838561370001,164.06349549000151,50685.94272936001 2025-11-23,17:26:53.000,327,11090487,-795,0,1763918812,15154.865506609996,164.26087112999812,50686.068497520006 2025-11-23,17:26:54.000,327,11090619,-795,0,1763918813,15154.932869709992,164.1480850500011,50685.9567036 2025-11-23,17:26:55.000,327,11090537,-795,0,1763918814,15155.006969119997,164.30316591000155,50685.851896800006 2025-11-23,17:26:56.000,327,11090428,-795,0,1763918815,15154.878979230001,164.38070634000178,50685.8868324 2025-11-23,17:26:57.000,327,11090424,-795,0,1763918816,15154.811616129991,164.37365721000242,50685.8169612 2025-11-23,17:26:58.000,327,11090511,-795,0,1763918817,15154.663417309996,164.5075906800048,50685.97067784001 2025-11-23,17:26:59.000,327,11090475,-795,0,1763918818,15154.46806431999,164.6062785000031,50685.82394832001 2025-11-23,17:27:00.000,327,11090240,-795,0,1763918819,15154.28618394999,164.69791719000204,50685.84490968001 2025-11-23,17:27:01.000,327,11090453,-795,0,1763918820,15154.137985129993,164.87414544000058,50685.80298696001 2025-11-23,17:27:02.000,327,11090789,-795,0,1763918821,15154.084094649988,164.89529282999865,50686.047536160004 2025-11-23,17:27:03.000,327,11090569,-795,0,1763918822,15154.117776199993,164.96578412999952,50686.0265748 2025-11-23,17:27:04.000,327,11090449,-795,0,1763918823,15153.915686899993,165.04332455999975,50685.92176800001 2025-11-23,17:27:05.000,327,11090557,-795,0,1763918824,15153.983050000003,164.90939109000465,50686.019587680006 2025-11-23,17:27:06.000,327,11090571,-795,0,1763918825,15153.875269039992,164.68381893000333,50685.99163920001 2025-11-23,17:27:07.000,327,11090491,-795,0,1763918826,15154.003258929988,164.86709631000122,50685.87285816001 2025-11-23,17:27:08.000,327,11090294,-795,0,1763918827,15154.137985129993,164.7684084900029,50686.03356192 2025-11-23,17:27:09.000,327,11090372,-795,0,1763918828,15154.212084539999,164.916440220004,50685.9567036 2025-11-23,17:27:10.000,327,11090643,-795,0,1763918829,15154.28618394999,165.0151280400023,50685.84490968001 2025-11-23,17:27:11.000,327,11090376,-795,0,1763918830,15154.232293469999,164.99398065000423,50685.69818016 2025-11-23,17:27:12.000,327,11090525,-795,0,1763918831,15154.41417384,165.17020890000276,50685.77503848001 2025-11-23,17:27:13.000,327,11090443,-795,0,1763918832,15154.501745869995,165.18430716000148,50685.782025600005 2025-11-23,17:27:14.000,327,11090508,-795,0,1763918833,15154.55563635,165.26889672000107,50685.60734760001 2025-11-23,17:27:15.000,327,11090553,-795,0,1763918834,15154.55563635,165.31824063000386,50685.65625744001 2025-11-23,17:27:16.000,327,11090521,-795,0,1763918835,15154.52869110999,165.40283019000344,50685.712154400004 2025-11-23,17:27:17.000,327,11090558,-795,0,1763918836,15154.38722859999,165.5931567000007,50685.58638624001 2025-11-23,17:27:18.000,327,11090465,-795,0,1763918837,15154.38722859999,165.43807584000024,50685.71914152 2025-11-23,17:27:19.000,327,11090554,-795,0,1763918838,15154.232293469999,165.5579110500039,50685.5025408 2025-11-23,17:27:20.000,327,11090405,-795,0,1763918839,15154.003258929988,165.3464371500013,50685.53747640001 2025-11-23,17:27:21.000,327,11090430,-795,0,1763918840,15153.848323799997,165.2970932399985,50685.572412 2025-11-23,17:27:22.000,327,11090360,-675,0,1763918841,15153.754015459992,165.32528976000322,50685.80997408 2025-11-23,17:27:23.000,327,11090477,-795,0,1763918842,15153.747279149997,165.2618475900017,50685.830935440004 2025-11-23,17:27:24.000,327,11090477,-795,0,1763918843,15153.848323799997,165.18430716000148,50685.77503848001 2025-11-23,17:27:25.000,327,11090284,-795,0,1763918844,15153.626025569996,165.4944688800024,50685.79599984 2025-11-23,17:27:26.000,327,11090417,-795,0,1763918845,15153.767488079997,165.74118843000178,50685.80997408 2025-11-23,17:27:27.000,327,11090301,-795,0,1763918846,15153.632761879991,165.79053234000457,50685.8169612 2025-11-23,17:27:28.000,327,11090646,-795,0,1763918847,15153.524980919996,165.8539745099988,50685.83792256 2025-11-23,17:27:29.000,327,11090302,-795,0,1763918848,15153.484563059996,165.69889364999835,50685.62132184 2025-11-23,17:27:30.000,327,11090399,-795,0,1763918849,15153.383518409995,165.7200410400037,50685.62132184 2025-11-23,17:27:31.000,327,11090420,-795,0,1763918850,15153.383518409995,165.60020583000005,50685.58638624001 2025-11-23,17:27:32.000,327,11090399,-795,0,1763918851,15153.53845354,165.61430408999877,50685.495553680004 2025-11-23,17:27:33.000,327,11090655,-795,0,1763918852,15153.43740889,165.62135321999813,50685.663244560004 2025-11-23,17:27:34.000,327,11090453,-795,0,1763918853,15153.524980919996,165.92446580999967,50685.69818016 2025-11-23,17:27:35.000,327,11090618,-795,0,1763918854,15153.3767821,165.87512190000416,50685.62132184 2025-11-23,17:27:36.000,327,11090595,-795,0,1763918855,15153.504771989996,166.28397144000337,50685.67721880001 2025-11-23,17:27:37.000,327,11090525,-795,0,1763918856,15153.423936269995,166.25577491999866,50685.71914152 2025-11-23,17:27:38.000,327,11090361,-795,0,1763918857,15153.39025471999,166.51659273000405,50685.565424880006 2025-11-23,17:27:39.000,327,11090391,-795,0,1763918858,15153.32962792999,166.81970531999832,50685.59337336 2025-11-23,17:27:40.000,327,11090449,-795,0,1763918859,15153.31615531,166.8056070599996,50685.41170824 2025-11-23,17:27:41.000,327,11090568,-795,0,1763918860,15153.201638039995,167.04527747999964,50685.35581128 2025-11-23,17:27:42.000,327,11090409,-795,0,1763918861,15153.18816541999,167.15806356000394,50685.48157944 2025-11-23,17:27:43.000,327,11090348,-795,0,1763918862,15153.08712076999,167.1651126900033,50685.5025408 2025-11-23,17:27:44.000,327,11090605,-795,0,1763918863,15152.979339809994,166.83380358000431,50685.572412 2025-11-23,17:27:45.000,327,11090365,-795,0,1763918864,15152.945658259989,166.6575753299985,50685.41170824 2025-11-23,17:27:46.000,327,11090686,-795,0,1763918865,15152.918713019993,166.5447892500015,50685.446643840005 2025-11-23,17:27:47.000,327,11090412,-795,0,1763918866,15152.871558849998,166.30511883000145,50685.43965672001 2025-11-23,17:27:48.000,327,11090526,-795,0,1763918867,15152.911976709998,166.31921709000017,50685.55843776001 2025-11-23,17:27:49.000,327,11090582,-795,0,1763918868,15153.039966599994,166.38970839000103,50685.45363096 2025-11-23,17:27:50.000,327,11090419,-795,0,1763918869,15152.851349919998,166.23462753000058,50685.19510752 2025-11-23,17:27:51.000,327,11090489,-795,0,1763918870,15153.06691183999,166.43200317000446,50685.446643840005 2025-11-23,17:27:52.000,327,11090301,-795,0,1763918871,15153.06691183999,166.41790490999847,50685.46061808 2025-11-23,17:27:53.000,327,11090682,-795,0,1763918872,15153.22858327999,166.4601996900019,50685.50952792001 2025-11-23,17:27:54.000,327,11090666,-795,0,1763918873,15153.31615531,166.8056070599996,50685.45363096 2025-11-23,17:27:55.000,327,11090753,-795,0,1763918874,15153.383518409995,166.40380664999975,50685.46760520001 2025-11-23,17:27:56.000,327,11090567,-795,0,1763918875,15153.37004578999,166.53069099000277,50685.397734000006 2025-11-23,17:27:57.000,327,11090536,-795,0,1763918876,15153.43740889,166.3615118700036,50685.2929272 2025-11-23,17:27:58.000,327,11090441,-795,0,1763918877,15153.51824461,166.38265926000167,50685.43965672001 2025-11-23,17:27:59.000,327,11090198,-795,0,1763918878,15153.28921006999,166.43905230000382,50685.397734000006 2025-11-23,17:28:00.000,327,11090565,-795,0,1763918879,15153.15448387,166.43905230000382,50685.20209464001 2025-11-23,17:28:01.000,327,11090399,-795,0,1763918880,15152.965867189989,166.26282404999802,50685.31388856 2025-11-23,17:28:02.000,327,11090520,-795,0,1763918881,15153.013021359999,166.41790490999847,50685.45363096 2025-11-23,17:28:03.000,327,11090568,-795,0,1763918882,15152.783986819988,166.3121679600008,50685.48856656001 2025-11-23,17:28:04.000,327,11090451,-795,0,1763918883,15152.494325489992,166.150037970001,50685.3627984 2025-11-23,17:28:05.000,327,11090423,-795,0,1763918884,15152.561688590002,166.3615118700036,50685.64927032 2025-11-23,17:28:06.000,327,11090443,-795,0,1763918885,15152.507798109997,166.34741361000488,50685.57939912 2025-11-23,17:28:07.000,327,11090457,-795,0,1763918886,15152.420226080001,166.63642794000043,50685.47459232 2025-11-23,17:28:08.000,327,11090609,-795,0,1763918887,15152.420226080001,166.43200317000446,50685.6422832 2025-11-23,17:28:09.000,327,11090751,-795,0,1763918888,15152.406753459996,166.6575753299985,50685.63529608001 2025-11-23,17:28:10.000,327,11090582,-795,0,1763918889,15152.514534419992,166.67872272000386,50685.495553680004 2025-11-23,17:28:11.000,327,11090421,-795,0,1763918890,15152.629051689997,166.6223296800017,50685.4326696 2025-11-23,17:28:12.000,327,11090322,-795,0,1763918891,15152.561688590002,166.7069192400013,50685.55843776001 2025-11-23,17:28:13.000,327,11090415,-795,0,1763918892,15152.635787999992,166.53774012000213,50685.45363096 2025-11-23,17:28:14.000,327,11090282,-795,0,1763918893,15152.736832649993,166.3121679600008,50685.348824160006 2025-11-23,17:28:15.000,327,11090351,-795,0,1763918894,15152.730096339998,166.10774319000484,50685.45363096 2025-11-23,17:28:16.000,327,11090417,-795,0,1763918895,15152.770514199998,165.91741668000031,50685.41869536001 2025-11-23,17:28:17.000,327,11090502,-795,0,1763918896,15152.783986819988,165.818728860002,50685.42568248 2025-11-23,17:28:18.000,327,11090310,-795,0,1763918897,15152.898504089993,165.88922016000288,50685.43965672001 2025-11-23,17:28:19.000,327,11090315,-795,0,1763918898,15152.770514199998,165.9667605900031,50685.20209464001 2025-11-23,17:28:20.000,327,11090305,-795,0,1763918899,15152.858086229993,165.9667605900031,50685.25100448001 2025-11-23,17:28:21.000,327,11090652,-795,0,1763918900,15152.615579069992,165.84692537999945,50685.21606888 2025-11-23,17:28:22.000,327,11090573,-795,0,1763918901,15152.534743349992,165.87512190000416,50685.32087568001 2025-11-23,17:28:23.000,327,11090418,-795,0,1763918902,15152.514534419992,165.8398762500001,50685.05536512001 2025-11-23,17:28:24.000,327,11090637,-795,0,1763918903,15152.460643940001,165.77643407999858,50685.26497872 2025-11-23,17:28:25.000,327,11090582,-795,0,1763918904,15152.352862979991,165.77643407999858,50685.20209464001 2025-11-23,17:28:26.000,327,11090305,-795,0,1763918905,15152.346126669996,165.48037062000367,50685.33484992 2025-11-23,17:28:27.000,327,11090234,-795,0,1763918906,15152.332654049991,165.4451249699996,50685.22305600001 2025-11-23,17:28:28.000,327,11090452,-795,0,1763918907,15152.285499879996,165.3816827999981,50685.09030072 2025-11-23,17:28:29.000,327,11090532,-795,0,1763918908,15152.379808220001,165.48037062000367,50685.13921056 2025-11-23,17:28:30.000,327,11090607,-795,0,1763918909,15152.548215969997,165.4944688800024,50685.31388856 2025-11-23,17:28:31.000,327,11090575,-795,0,1763918910,15152.2989725,165.55086192000454,50685.15318480001 2025-11-23,17:28:32.000,327,11090342,-795,0,1763918911,15152.400017150001,165.64954974000284,50685.21606888 2025-11-23,17:28:33.000,327,11090542,-795,0,1763918912,15152.541479660002,165.72709017000307,50685.07632648 2025-11-23,17:28:34.000,327,11090436,-795,0,1763918913,15152.649260619997,165.92446580999967,50685.181133280006 2025-11-23,17:28:35.000,327,11090378,-795,0,1763918914,15152.581897520002,165.77643407999858,50684.97151968 2025-11-23,17:28:36.000,327,11090574,-795,0,1763918915,15152.770514199998,165.9385640699984,50685.209081760004 2025-11-23,17:28:37.000,327,11090370,-795,0,1763918916,15152.730096339998,166.12889058000292,50685.181133280006 2025-11-23,17:28:38.000,327,11090708,-795,0,1763918917,15152.763777890003,166.13593971000228,50685.05536512001 2025-11-23,17:28:39.000,327,11090398,-795,0,1763918918,15152.696414789993,166.2134801400025,50685.111262080005 2025-11-23,17:28:40.000,327,11090656,-795,0,1763918919,15152.743568960002,166.20643101000314,50685.02042952 2025-11-23,17:28:41.000,327,11090274,-795,0,1763918920,15152.649260619997,165.95971146000375,50685.22305600001 2025-11-23,17:28:42.000,327,11090621,-795,0,1763918921,15152.467380249996,165.77643407999858,50685.14619768 2025-11-23,17:28:43.000,327,11090401,-795,0,1763918922,15152.426962389996,165.6565988700022,50685.21606888 2025-11-23,17:28:44.000,327,11090752,-795,0,1763918923,15152.393280839991,165.24070020000363,50685.1182492 2025-11-23,17:28:45.000,327,11090640,-755,0,1763918924,15152.487589179997,165.1631597700034,50685.13921056 2025-11-23,17:28:46.000,327,11090600,-795,0,1763918925,15152.447171319996,164.83185066000442,50685.013442400006 2025-11-23,17:28:47.000,327,11090577,-795,0,1763918926,15152.615579069992,164.6697206700046,50685.00645528001 2025-11-23,17:28:48.000,327,11090461,-795,0,1763918927,15152.615579069992,164.6062785000031,50684.93658408001 2025-11-23,17:28:49.000,327,11090605,-795,0,1763918928,15152.790723129998,164.38070634000178,50684.96453256001 2025-11-23,17:28:50.000,327,11090622,-795,0,1763918929,15152.952394569998,164.53578720000223,50685.07632648 2025-11-23,17:28:51.000,327,11090400,-795,0,1763918930,15153.100593389994,164.7543102300042,50685.00645528001 2025-11-23,17:28:52.000,327,11090462,-795,0,1763918931,15153.25552852,164.84594892000314,50684.943571200005 2025-11-23,17:28:53.000,327,11090364,-795,0,1763918932,15153.504771989996,165.17020890000276,50684.873700000004 2025-11-23,17:28:54.000,327,11090776,-795,0,1763918933,15153.572135089991,165.40283019000344,50684.85273864 2025-11-23,17:28:55.000,327,11090362,-795,0,1763918934,15153.612552949991,165.7200410400037,50684.76889320001 2025-11-23,17:28:56.000,327,11090403,-795,0,1763918935,15153.619289260001,165.87512190000416,50684.657099280004 2025-11-23,17:28:57.000,327,11090672,-795,0,1763918936,15153.504771989996,166.13593971000228,50684.69902200001 2025-11-23,17:28:58.000,327,11090574,-795,0,1763918937,15153.45088150999,166.09364492999885,50684.95754544 2025-11-23,17:28:59.000,327,11090746,-795,0,1763918938,15153.282473759995,166.02315362999798,50684.845751520006 2025-11-23,17:29:00.000,327,11090592,-795,0,1763918939,15153.026493979989,165.69889364999835,50684.69902200001 2025-11-23,17:29:01.000,327,11090510,-795,0,1763918940,15152.918713019993,165.51561627000046,50684.64312504 2025-11-23,17:29:02.000,327,11090684,-795,0,1763918941,15152.871558849998,165.0151280400023,50684.9785068 2025-11-23,17:29:03.000,327,11090527,-795,0,1763918942,15152.952394569998,164.7684084900029,50684.894661360006 2025-11-23,17:29:04.000,327,11090170,-795,0,1763918943,15152.959130879994,164.41595198999858,50684.86671288001 2025-11-23,17:29:05.000,327,11090456,-795,0,1763918944,15153.039966599994,164.16923243999918,50684.9785068 2025-11-23,17:29:06.000,327,11090317,-795,0,1763918945,15153.08712076999,163.95775854000385,50684.96453256001 2025-11-23,17:29:07.000,327,11090317,-795,0,1763918946,15152.999548739994,163.8520215899989,50684.93658408001 2025-11-23,17:29:08.000,327,11090327,-795,0,1763918947,15153.23531959,164.01415157999872,50685.02042952 2025-11-23,17:29:09.000,327,11090463,-795,0,1763918948,15153.20837434999,164.27496939000412,50685.13921056 2025-11-23,17:29:10.000,327,11090350,-795,0,1763918949,15153.572135089991,164.5428363300016,50685.00645528001 2025-11-23,17:29:11.000,327,11090543,-795,0,1763918950,15153.659707120001,164.56398371999967,50684.92959696 2025-11-23,17:29:12.000,327,11090355,-795,0,1763918951,15153.706861289997,164.96578412999952,50685.05536512001 2025-11-23,17:29:13.000,327,11090243,-795,0,1763918952,15153.774224389992,165.12086498999997,50685.062352240006 2025-11-23,17:29:14.000,327,11090559,-795,0,1763918953,15153.834851179992,165.28299497999978,50685.00645528001 2025-11-23,17:29:15.000,327,11090164,-795,0,1763918954,15153.929159519997,165.18430716000148,50684.91562272001 2025-11-23,17:29:16.000,327,11090557,-795,0,1763918955,15153.720333910002,165.14201237999805,50685.05536512001 2025-11-23,17:29:17.000,327,11090303,-795,0,1763918956,15153.780960700002,164.93758761000208,50684.85273864 2025-11-23,17:29:18.000,327,11090548,-795,0,1763918957,15153.673179739992,164.54988546000095,50685.10427496001 2025-11-23,17:29:19.000,327,11090620,-795,0,1763918958,15153.666443429996,164.1128394000043,50684.83177728 2025-11-23,17:29:20.000,327,11090216,-795,0,1763918959,15153.841587490002,163.81677594000212,50684.86671288001 2025-11-23,17:29:21.000,327,11090391,-795,0,1763918960,15153.747279149997,163.2951403199986,50685.07632648 2025-11-23,17:29:22.000,327,11090589,-795,0,1763918961,15153.855060109992,162.8510451300026,50684.96453256001 2025-11-23,17:29:23.000,327,11090563,-795,0,1763918962,15153.659707120001,162.94268382000155,50685.209081760004 2025-11-23,17:29:24.000,327,11090346,-795,0,1763918963,15153.828114869997,162.85809426000196,50685.02042952 2025-11-23,17:29:25.000,327,11090415,-795,0,1763918964,15153.801169630002,162.7876029600011,50685.160171920004 2025-11-23,17:29:26.000,327,11090506,-795,0,1763918965,15153.747279149997,162.90038903999812,50685.13222344001 2025-11-23,17:29:27.000,327,11090717,-795,0,1763918966,15153.814642249992,162.9497329500009,50685.1881204 2025-11-23,17:29:28.000,327,11090474,-795,0,1763918967,15153.747279149997,163.2457964100031,50685.2579916 2025-11-23,17:29:29.000,327,11090654,-795,0,1763918968,15153.740542840002,163.33743510000204,50685.22305600001 2025-11-23,17:29:30.000,327,11090582,-795,0,1763918969,15153.855060109992,163.41497553000227,50685.17414616001 2025-11-23,17:29:31.000,327,11090172,-795,0,1763918970,15153.659707120001,163.56300726000336,50685.16715904 2025-11-23,17:29:32.000,327,11090726,-795,0,1763918971,15153.908950589997,163.6405476900036,50685.20209464001 2025-11-23,17:29:33.000,327,11090645,-795,0,1763918972,15153.915686899993,163.541859869998,50685.28594008 2025-11-23,17:29:34.000,327,11090439,-795,0,1763918973,15154.043676789988,163.48546683000313,50685.19510752 2025-11-23,17:29:35.000,327,11090494,-795,0,1763918974,15153.888741659997,163.32333684000332,50685.048378 2025-11-23,17:29:36.000,327,11090400,-795,0,1763918975,15154.144721439989,163.17530511000223,50685.13222344001 2025-11-23,17:29:37.000,327,11090465,-795,0,1763918976,15154.117776199993,163.06956816000456,50685.32087568001 2025-11-23,17:29:38.000,327,11090574,-795,0,1763918977,15154.158194059994,162.74530817999766,50685.38375976 2025-11-23,17:29:39.000,327,11090615,-795,0,1763918978,15154.35354705,162.61137471000256,50685.209081760004 2025-11-23,17:29:40.000,327,11090395,-795,0,1763918979,15154.340074429994,162.33645863999845,50685.23703024 2025-11-23,17:29:41.000,327,11090768,-795,0,1763918980,15154.420910149995,162.21662343000207,50685.1881204 2025-11-23,17:29:42.000,327,11090690,-795,0,1763918981,15154.46806431999,161.94170735999796,50685.13222344001 2025-11-23,17:29:43.000,327,11090611,-795,0,1763918982,15154.48827324999,161.9840021400014,50685.17414616001 2025-11-23,17:29:44.000,327,11090473,-795,0,1763918983,15154.340074429994,161.89236345000245,50685.25100448001 2025-11-23,17:29:45.000,327,11090242,-795,0,1763918984,15154.4545917,162.07564083000034,50685.16715904 2025-11-23,17:29:46.000,327,11090262,-795,0,1763918985,15154.198611919994,162.1320338700025,50685.2929272 2025-11-23,17:29:47.000,327,11090420,-795,0,1763918986,15154.111039889998,162.16727951999928,50685.14619768 2025-11-23,17:29:48.000,327,11090472,-795,0,1763918987,15153.807905939997,162.10383734999778,50685.3627984 2025-11-23,17:29:49.000,327,11090629,-795,0,1763918988,15153.646234499996,162.1320338700025,50685.348824160006 2025-11-23,17:29:50.000,327,11090681,-795,0,1763918989,15153.53845354,162.07564083000034,50685.2579916 2025-11-23,17:29:51.000,327,11090650,-795,0,1763918990,15153.646234499996,162.16023038999992,50685.2929272 2025-11-23,17:29:52.000,327,11090487,-795,0,1763918991,15153.49803568,161.92760909999924,50685.2929272 2025-11-23,17:29:53.000,327,11090563,-795,0,1763918992,15153.545189849996,161.87121606000437,50685.42568248 2025-11-23,17:29:54.000,327,11090330,-795,0,1763918993,15153.754015459992,161.81482302000222,50685.47459232 2025-11-23,17:29:55.000,327,11090546,-795,0,1763918994,15153.767488079997,161.9840021400014,50685.34183704001 2025-11-23,17:29:56.000,327,11090467,-795,0,1763918995,15153.949368449998,162.10383734999778,50685.5025408 2025-11-23,17:29:57.000,327,11090468,-795,0,1763918996,15154.023467859988,162.20252517000336,50685.495553680004 2025-11-23,17:29:58.000,327,11090388,-795,0,1763918997,15154.111039889998,162.3294095099991,50685.52350216 2025-11-23,17:29:59.000,327,11090486,-795,0,1763918998,15154.016731549993,162.28711473000294,50685.43965672001 2025-11-23,17:30:00.000,327,11090661,-795,0,1763918999,15153.794433319992,161.91351084000053,50685.3627984 2025-11-23,17:30:01.000,327,11090400,-795,0,1763919000,15153.902214280002,161.9487564900046,50685.19510752 2025-11-23,17:30:02.000,327,11090747,-795,0,1763919001,15153.754015459992,161.56105434000347,50685.25100448001 2025-11-23,17:30:03.000,327,11090319,-795,0,1763919002,15153.733806529992,161.47646478000388,50685.46061808 2025-11-23,17:30:04.000,327,11090534,-795,0,1763919003,15153.639498190001,161.33548218000215,50685.43965672001 2025-11-23,17:30:05.000,327,11090494,-795,0,1763919004,15153.545189849996,161.11695915000018,50685.55145064 2025-11-23,17:30:06.000,327,11090705,-795,0,1763919005,15153.37004578999,161.1310574099989,50685.62830896 2025-11-23,17:30:07.000,327,11090381,-795,0,1763919006,15153.24879220999,161.36367869999958,50685.67721880001 2025-11-23,17:30:08.000,327,11090425,-795,0,1763919007,15153.100593389994,161.45531738999853,50685.663244560004 2025-11-23,17:30:09.000,327,11090783,-795,0,1763919008,15152.979339809994,161.49761217000196,50685.663244560004 2025-11-23,17:30:10.000,327,11090391,-795,0,1763919009,15152.817668369993,161.6385947700037,50685.67023168 2025-11-23,17:30:11.000,327,11090580,-795,0,1763919010,15152.709887409997,161.68088954999985,50685.60734760001 2025-11-23,17:30:12.000,327,11090529,-795,0,1763919011,15152.743568960002,161.84301953999966,50685.544463520004 2025-11-23,17:30:13.000,327,11090779,-795,0,1763919012,15152.844613609988,161.92760909999924,50685.684205920006 2025-11-23,17:30:14.000,327,11090660,-795,0,1763919013,15152.925449329989,161.94170735999796,50685.76805136 2025-11-23,17:30:15.000,327,11090457,-795,0,1763919014,15153.120802319994,161.9981004000001,50685.74709 2025-11-23,17:30:16.000,327,11090471,-795,0,1763919015,15153.120802319994,162.15318126000057,50685.851896800006 2025-11-23,17:30:17.000,327,11090787,-795,0,1763919016,15153.19490173,162.11793561000377,50685.65625744001 2025-11-23,17:30:18.000,327,11090692,-795,0,1763919017,15153.282473759995,162.2941638600023,50685.712154400004 2025-11-23,17:30:19.000,327,11090486,-795,0,1763919018,15153.22858327999,162.27301647000422,50685.47459232 2025-11-23,17:30:20.000,327,11090579,-795,0,1763919019,15153.22858327999,162.3435077699978,50685.62830896 2025-11-23,17:30:21.000,327,11090480,-795,0,1763919020,15153.026493979989,162.25186907999887,50685.53747640001 2025-11-23,17:30:22.000,327,11090439,-795,0,1763919021,15153.120802319994,162.39990080999996,50685.59337336 2025-11-23,17:30:23.000,327,11090806,-795,0,1763919022,15153.080384459994,162.40694993999932,50685.62830896 2025-11-23,17:30:24.000,327,11090659,-795,0,1763919023,15153.06691183999,162.4421955900034,50685.62132184 2025-11-23,17:30:25.000,327,11090555,-795,0,1763919024,15153.08712076999,162.30826212000102,50685.782025600005 2025-11-23,17:30:26.000,327,11090483,-795,0,1763919025,15153.181429109994,162.1108864800044,50685.712154400004 2025-11-23,17:30:27.000,327,11090371,-795,0,1763919026,15153.16795648999,162.13908300000185,50685.77503848001 2025-11-23,17:30:28.000,327,11090576,-795,0,1763919027,15153.093857079999,162.0192477899982,50685.55145064 2025-11-23,17:30:29.000,327,11090665,-795,0,1763919028,15153.073648149999,162.06859170000098,50685.75407712001 2025-11-23,17:30:30.000,327,11090511,-795,0,1763919029,15153.019757669994,161.99105127000075,50685.62132184 2025-11-23,17:30:31.000,327,11090470,-795,0,1763919030,15152.783986819988,161.73023346000264,50685.36978552001 2025-11-23,17:30:32.000,327,11090566,-795,0,1763919031,15152.824404679988,161.5892508600009,50685.55843776001 2025-11-23,17:30:33.000,327,11090493,-795,0,1763919032,15152.676205859992,161.4271208700011,50685.67023168 2025-11-23,17:30:34.000,327,11090585,-795,0,1763919033,15152.783986819988,161.13810653999826,50685.67023168 2025-11-23,17:30:35.000,327,11090511,-795,0,1763919034,15152.763777890003,161.06761524000467,50685.782025600005 2025-11-23,17:30:36.000,327,11090389,-795,0,1763919035,15152.783986819988,160.9830256799978,50685.79599984 2025-11-23,17:30:37.000,327,11090605,-795,0,1763919036,15152.898504089993,160.65876569999818,50685.733115760006 2025-11-23,17:30:38.000,327,11090434,-795,0,1763919037,15153.114066009999,160.67991309000354,50685.69119304 2025-11-23,17:30:39.000,327,11090586,-795,0,1763919038,15153.19490173,160.70810961000097,50685.62830896 2025-11-23,17:30:40.000,327,11090492,-795,0,1763919039,15153.114066009999,160.84204308000335,50685.40472112 2025-11-23,17:30:41.000,327,11090513,-795,0,1763919040,15153.302682689995,160.89138698999886,50685.64927032 2025-11-23,17:30:42.000,327,11090375,-795,0,1763919041,15153.120802319994,161.10286089000147,50685.62132184 2025-11-23,17:30:43.000,327,11090416,-795,0,1763919042,15153.033230289999,161.17335219000233,50685.55145064 2025-11-23,17:30:44.000,327,11090487,-795,0,1763919043,15152.932185639998,161.25794175000192,50685.64927032 2025-11-23,17:30:45.000,327,11090564,-795,0,1763919044,15152.763777890003,161.10991002000083,50685.684205920006 2025-11-23,17:30:46.000,327,11090470,-795,0,1763919045,15152.730096339998,161.23679436000384,50685.80997408 2025-11-23,17:30:47.000,327,11090511,-795,0,1763919046,15152.824404679988,161.07466437000403,50685.684205920006 2025-11-23,17:30:48.000,327,11090490,-795,0,1763919047,15152.804195749988,160.89843611999822,50685.70516728001 2025-11-23,17:30:49.000,327,11090323,-795,0,1763919048,15152.790723129998,160.70106048000162,50685.57939912 2025-11-23,17:30:50.000,327,11090521,-795,0,1763919049,15152.790723129998,160.46139006000158,50685.50952792001 2025-11-23,17:30:51.000,327,11090466,-795,0,1763919050,15152.864822539988,160.20057225000346,50685.64927032 2025-11-23,17:30:52.000,327,11090498,-795,0,1763919051,15152.898504089993,159.97500009000214,50685.65625744001 2025-11-23,17:30:53.000,327,11090664,-795,0,1763919052,15152.979339809994,159.86926314000448,50685.64927032 2025-11-23,17:30:54.000,327,11090458,-795,0,1763919053,15153.033230289999,159.74237880000146,50685.57939912 2025-11-23,17:30:55.000,327,11090457,-795,0,1763919054,15153.060175529994,159.86926314000448,50685.63529608001 2025-11-23,17:30:56.000,327,11090434,-795,0,1763919055,15153.19490173,159.7353296700021,50685.614334720005 2025-11-23,17:30:57.000,327,11090457,-795,0,1763919056,15153.25552852,159.81287010000233,50685.60036048 2025-11-23,17:30:58.000,327,11090580,-795,0,1763919057,15153.34983685999,159.89041053000255,50685.52350216 2025-11-23,17:30:59.000,327,11090575,-795,0,1763919058,15153.26900113999,159.8833614000032,50685.42568248 2025-11-23,17:31:00.000,327,11090399,-795,0,1763919059,15153.19490173,159.66483837000123,50685.495553680004 2025-11-23,17:31:01.000,327,11090495,-795,0,1763919060,15152.925449329989,159.5238557699995,50685.19510752 2025-11-23,17:31:02.000,327,11090566,-795,0,1763919061,15152.851349919998,159.22074317999795,50685.34183704001 2025-11-23,17:31:03.000,327,11090393,-795,0,1763919062,15152.871558849998,158.88943406999897,50685.31388856 2025-11-23,17:31:04.000,327,11090462,-755,0,1763919063,15153.013021359999,158.685009300003,50685.4326696 2025-11-23,17:31:05.000,327,11090407,-795,0,1763919064,15153.04670290999,158.29730715000187,50685.27196584001 2025-11-23,17:31:06.000,327,11090531,-795,0,1763919065,15153.27573745,158.08583324999927,50685.24401736 2025-11-23,17:31:07.000,327,11090575,-795,0,1763919066,15153.161220179994,157.98714543000096,50685.209081760004 2025-11-23,17:31:08.000,327,11090473,-795,0,1763919067,15153.49803568,157.8320645700005,50685.1881204 2025-11-23,17:31:09.000,327,11090298,-795,0,1763919068,15153.45088150999,157.61354153999855,50685.1881204 2025-11-23,17:31:10.000,327,11090421,-795,0,1763919069,15153.666443429996,157.8532119599986,50684.98549392001 2025-11-23,17:31:11.000,327,11090536,-795,0,1763919070,15153.599080330001,157.80386805000308,50685.02741664 2025-11-23,17:31:12.000,327,11090481,-795,0,1763919071,15153.612552949991,157.768622399999,50684.99946816 2025-11-23,17:31:13.000,327,11090810,-795,0,1763919072,15153.639498190001,157.7333767500022,50685.048378 2025-11-23,17:31:14.000,327,11090499,-795,0,1763919073,15153.551926159991,157.82501544000115,50685.041390880004 2025-11-23,17:31:15.000,327,11090525,-795,0,1763919074,15153.572135089991,157.80386805000308,50684.99946816 2025-11-23,17:31:16.000,327,11090504,-795,0,1763919075,15153.45088150999,157.74042588000157,50685.10427496001 2025-11-23,17:31:17.000,327,11090452,-795,0,1763919076,15153.41046364999,157.5853450200011,50685.00645528001 2025-11-23,17:31:18.000,327,11090444,-795,0,1763919077,15153.19490173,157.5078045900009,50684.9785068 2025-11-23,17:31:19.000,327,11090713,-795,0,1763919078,15153.1746928,157.33157634000236,50685.09728784 2025-11-23,17:31:20.000,327,11090285,-755,0,1763919079,15153.08712076999,156.93682506000187,50684.90164848 2025-11-23,17:31:21.000,327,11090734,-795,0,1763919080,15153.120802319994,156.73240028999862,50684.86671288001 2025-11-23,17:31:22.000,327,11090560,-795,0,1763919081,15153.141011249994,156.35174727000413,50685.02042952 2025-11-23,17:31:23.000,327,11090510,-795,0,1763919082,15153.1746928,156.06978207000066,50685.013442400006 2025-11-23,17:31:24.000,327,11090499,-795,0,1763919083,15153.221846969995,155.89355382000213,50685.02042952 2025-11-23,17:31:25.000,327,11090372,-795,0,1763919084,15153.3767821,155.59749035999994,50685.16715904 2025-11-23,17:31:26.000,327,11090610,-795,0,1763919085,15153.51824461,155.4706060200042,50684.992481040004 2025-11-23,17:31:27.000,327,11090608,-795,0,1763919086,15153.652970809992,155.3860164600046,50684.894661360006 2025-11-23,17:31:28.000,327,11090396,-795,0,1763919087,15153.713597599992,155.4565077599982,50684.894661360006 2025-11-23,17:31:29.000,327,11090328,-795,0,1763919088,15153.652970809992,155.51290080000035,50684.92260984 2025-11-23,17:31:30.000,327,11090384,-795,0,1763919089,15153.592344019991,155.78781687000446,50684.74793184001 2025-11-23,17:31:31.000,327,11090512,-795,0,1763919090,15153.47109043999,155.98519251000107,50684.6640864 2025-11-23,17:31:32.000,327,11090481,-795,0,1763919091,15153.444145199996,156.19666641000367,50684.85972576 2025-11-23,17:31:33.000,327,11090702,-795,0,1763919092,15153.45761782,156.2248629300011,50684.873700000004 2025-11-23,17:31:34.000,327,11090529,-795,0,1763919093,15153.19490173,156.33059987999877,50684.92260984 2025-11-23,17:31:35.000,327,11090734,-795,0,1763919094,15153.093857079999,156.10502772000473,50684.91562272001 2025-11-23,17:31:36.000,327,11090622,-795,0,1763919095,15152.837877299993,155.92175033999956,50684.83177728 2025-11-23,17:31:37.000,327,11090603,-795,0,1763919096,15152.932185639998,155.51290080000035,50684.69902200001 2025-11-23,17:31:38.000,327,11090290,-795,0,1763919097,15152.817668369993,155.24503386000288,50684.81780304001 2025-11-23,17:31:39.000,327,11090514,-795,0,1763919098,15152.891767779998,154.99831431000348,50684.81780304001 2025-11-23,17:31:40.000,327,11090574,-795,0,1763919099,15152.864822539988,154.8009386699996,50684.559279600006 2025-11-23,17:31:41.000,327,11090357,-795,0,1763919100,15153.25552852,154.59651390000363,50684.7339576 2025-11-23,17:31:42.000,327,11090424,-795,0,1763919101,15153.383518409995,154.63880867999978,50684.608189440005 2025-11-23,17:31:43.000,327,11090512,-795,0,1763919102,15153.605816639996,154.51192434000404,50684.60120232001 2025-11-23,17:31:44.000,327,11090554,-795,0,1763919103,15153.693388669992,154.6670052000045,50684.69902200001 2025-11-23,17:31:45.000,327,11090497,-795,0,1763919104,15153.794433319992,154.71634911,50684.608189440005 2025-11-23,17:31:46.000,327,11090523,-795,0,1763919105,15153.700124980001,154.6670052000045,50684.657099280004 2025-11-23,17:31:47.000,327,11090517,-795,0,1763919106,15153.767488079997,154.73044736999873,50684.538318240004 2025-11-23,17:31:48.000,327,11090526,-795,0,1763919107,15153.55866247,154.67405433000386,50684.657099280004 2025-11-23,17:31:49.000,327,11090657,-795,0,1763919108,15153.43067257999,154.57536650999828,50684.62915080001 2025-11-23,17:31:50.000,327,11090617,-795,0,1763919109,15153.21511066,154.49782607999805,50684.57325384 2025-11-23,17:31:51.000,327,11090379,-795,0,1763919110,15153.06691183999,154.44848217000253,50684.74793184001 2025-11-23,17:31:52.000,327,11090378,-795,0,1763919111,15152.952394569998,154.27930305000336,50684.76889320001 2025-11-23,17:31:53.000,327,11090621,-795,0,1763919112,15152.810932059998,154.01848523999797,50684.79684168001 2025-11-23,17:31:54.000,327,11090422,-795,0,1763919113,15152.763777890003,153.8775026400035,50684.85273864 2025-11-23,17:31:55.000,327,11090437,-795,0,1763919114,15152.682942170002,153.6025865699994,50684.85972576 2025-11-23,17:31:56.000,327,11090642,-635,0,1763919115,15152.797459439993,153.39111267000408,50684.96453256001 2025-11-23,17:31:57.000,327,11090413,-795,0,1763919116,15152.757041579993,153.2078352899989,50684.83177728 2025-11-23,17:31:58.000,327,11090479,-795,0,1763919117,15152.770514199998,153.0950492100019,50684.894661360006 2025-11-23,17:31:59.000,327,11090293,-795,0,1763919118,15152.837877299993,152.8624279200012,50684.88068712 2025-11-23,17:32:00.000,327,11090456,-795,0,1763919119,15152.797459439993,152.83423140000377,50684.75491896 2025-11-23,17:32:01.000,327,11090581,-795,0,1763919120,15153.019757669994,152.92587009000272,50684.74793184001 2025-11-23,17:32:02.000,327,11090512,-795,0,1763919121,15153.026493979989,153.15144225000404,50684.75491896 2025-11-23,17:32:03.000,327,11090588,-795,0,1763919122,15153.080384459994,153.24308094000298,50684.85972576 2025-11-23,17:32:04.000,327,11090513,-795,0,1763919123,15152.999548739994,153.41226006000215,50684.85273864 2025-11-23,17:32:05.000,327,11090597,-795,0,1763919124,15152.911976709998,153.6025865699994,50684.775880320005 2025-11-23,17:32:06.000,327,11090482,-795,0,1763919125,15152.858086229993,153.78586395000457,50684.894661360006 2025-11-23,17:32:07.000,327,11090557,-795,0,1763919126,15152.790723129998,153.84225698999944,50684.824790160004 2025-11-23,17:32:08.000,327,11090470,-795,0,1763919127,15152.783986819988,153.85635524999816,50684.943571200005 2025-11-23,17:32:09.000,327,11090393,-795,0,1763919128,15152.622315380002,153.80701134000265,50684.91562272001 2025-11-23,17:32:10.000,327,11090563,-795,0,1763919129,15152.514534419992,153.78586395000457,50684.71299624 2025-11-23,17:32:11.000,327,11090497,-795,0,1763919130,15152.447171319996,153.5673409200026,50684.824790160004 2025-11-23,17:32:12.000,327,11090600,-795,0,1763919131,15152.548215969997,153.59553744000004,50685.09030072 2025-11-23,17:32:13.000,327,11090555,-795,0,1763919132,15152.642524310002,153.20078615999955,50685.111262080005 2025-11-23,17:32:14.000,327,11090744,-795,0,1763919133,15152.743568960002,152.8624279200012,50685.09728784 2025-11-23,17:32:15.000,327,11090421,-795,0,1763919134,15152.777250509993,152.52406968000287,50685.07632648 2025-11-23,17:32:16.000,327,11090355,-795,0,1763919135,15152.851349919998,152.50997142000415,50685.013442400006 2025-11-23,17:32:17.000,327,11090432,-795,0,1763919136,15152.999548739994,152.36898882000241,50685.06933936 2025-11-23,17:32:18.000,327,11090396,-795,0,1763919137,15153.08712076999,152.13636753000173,50684.92260984 2025-11-23,17:32:19.000,327,11090623,-795,0,1763919138,15153.033230289999,152.22800622000068,50684.95055832 2025-11-23,17:32:20.000,327,11090592,-795,0,1763919139,15153.242055899995,152.3548905600037,50685.041390880004 2025-11-23,17:32:21.000,327,11090477,-795,0,1763919140,15153.221846969995,152.64390488999925,50684.85972576 2025-11-23,17:32:22.000,327,11090455,-795,0,1763919141,15153.27573745,152.77078923000226,50684.78985456 2025-11-23,17:32:23.000,327,11090529,-795,0,1763919142,15153.262264829995,152.9470174800008,50684.95754544 2025-11-23,17:32:24.000,327,11090435,-795,0,1763919143,15153.22858327999,153.08095095000317,50685.05536512001 2025-11-23,17:32:25.000,327,11090514,-795,0,1763919144,15153.14774755999,153.31357224000385,50684.96453256001 2025-11-23,17:32:26.000,327,11090436,-795,0,1763919145,15153.053439219999,153.36996527999872,50685.05536512001 2025-11-23,17:32:27.000,327,11090366,-795,0,1763919146,15152.770514199998,153.51799700999982,50684.86671288001 2025-11-23,17:32:28.000,327,11090546,-795,0,1763919147,15152.777250509993,153.38406354000472,50685.048378 2025-11-23,17:32:29.000,327,11090384,-795,0,1763919148,15152.682942170002,153.21488441999827,50684.845751520006 2025-11-23,17:32:30.000,327,11090397,-795,0,1763919149,15152.689678479997,153.0950492100019,50684.76889320001 2025-11-23,17:32:31.000,327,11090524,-795,0,1763919150,15152.723360030002,152.6157083700018,50685.09728784 2025-11-23,17:32:32.000,327,11090792,-795,0,1763919151,15153.019757669994,152.48177489999944,50684.99946816 2025-11-23,17:32:33.000,327,11090510,-795,0,1763919152,15152.905240399989,152.18571144000452,50684.9086356 2025-11-23,17:32:34.000,327,11090417,-795,0,1763919153,15153.10732969999,152.1786623099979,50685.05536512001 2025-11-23,17:32:35.000,327,11090224,-795,0,1763919154,15153.10732969999,152.26325187000475,50684.88068712 2025-11-23,17:32:36.000,327,11090392,-795,0,1763919155,15153.100593389994,152.48177489999944,50685.10427496001 2025-11-23,17:32:37.000,327,11090448,-795,0,1763919156,15153.033230289999,152.70734706000076,50685.048378 2025-11-23,17:32:38.000,327,11090689,-675,0,1763919157,15153.026493979989,152.97521399999823,50685.1182492 2025-11-23,17:32:39.000,327,11090458,-795,0,1763919158,15152.905240399989,153.20078615999955,50685.08331360001 2025-11-23,17:32:40.000,327,11090481,-795,0,1763919159,15152.797459439993,153.51799700999982,50685.230043120006 2025-11-23,17:32:41.000,327,11090610,-795,0,1763919160,15152.682942170002,153.6025865699994,50685.07632648 2025-11-23,17:32:42.000,327,11090396,-795,0,1763919161,15152.763777890003,154.01848523999797,50685.02741664 2025-11-23,17:32:43.000,327,11090309,-795,0,1763919162,15152.709887409997,154.1101239300042,50685.15318480001 2025-11-23,17:32:44.000,327,11090529,-755,0,1763919163,15152.602106450002,154.25110652999865,50685.27196584001 2025-11-23,17:32:45.000,327,11090477,-795,0,1763919164,15152.453907629992,154.21586088000186,50685.23703024 2025-11-23,17:32:46.000,327,11090529,-795,0,1763919165,15152.393280839991,154.2440573999993,50685.40472112 2025-11-23,17:32:47.000,327,11090479,-795,0,1763919166,15152.33939036,153.96914133000246,50685.1881204 2025-11-23,17:32:48.000,327,11090506,-795,0,1763919167,15152.346126669996,153.6519304800022,50685.25100448001 2025-11-23,17:32:49.000,327,11090405,-795,0,1763919168,15152.312445119991,153.1937370300002,50685.160171920004 2025-11-23,17:32:50.000,327,11090219,-795,0,1763919169,15152.27876357,153.00341052000294,50684.97151968 2025-11-23,17:32:51.000,327,11090409,-795,0,1763919170,15152.426962389996,153.03160704000038,50684.98549392001 2025-11-23,17:32:52.000,327,11090644,-795,0,1763919171,15152.528007039997,153.12324572999933,50685.23703024 2025-11-23,17:32:53.000,327,11090333,-795,0,1763919172,15152.669469549997,153.4404565799996,50685.30690144 2025-11-23,17:32:54.000,327,11090420,-795,0,1763919173,15152.716623719993,153.97619046000182,50685.2579916 2025-11-23,17:32:55.000,327,11090500,-795,0,1763919174,15152.689678479997,154.5189734700034,50685.28594008 2025-11-23,17:32:56.000,327,11090775,-795,0,1763919175,15152.588633829997,155.01946170000156,50685.376772640004 2025-11-23,17:32:57.000,327,11090574,-795,0,1763919176,15152.433698699992,155.3225742900031,50685.40472112 2025-11-23,17:32:58.000,327,11090436,-795,0,1763919177,15152.366335599996,155.64683427000273,50685.3627984 2025-11-23,17:32:59.000,327,11090548,-795,0,1763919178,15152.04972902999,155.72437470000295,50685.32087568001 2025-11-23,17:33:00.000,327,11090651,-795,0,1763919179,15151.571451019998,155.87240643000405,50685.08331360001 2025-11-23,17:33:01.000,327,11090481,-795,0,1763919180,15151.564714709988,155.75962034999975,50685.544463520004 2025-11-23,17:33:02.000,327,11090719,-795,0,1763919181,15151.423252200002,155.8512590399987,50685.80298696001 2025-11-23,17:33:03.000,327,11090670,-795,0,1763919182,15151.194217659991,155.73847296000167,50685.712154400004 2025-11-23,17:33:04.000,327,11090582,-795,0,1763919183,15151.227899209996,155.78781687000446,50685.63529608001 2025-11-23,17:33:05.000,327,11090505,-795,0,1763919184,15151.275053379992,155.7525712200004,50685.663244560004 2025-11-23,17:33:06.000,327,11090432,-795,0,1763919185,15151.308734929997,155.75962034999975,50685.544463520004 2025-11-23,17:33:07.000,327,11090570,-795,0,1763919186,15151.362625410002,155.79486600000382,50685.58638624001 2025-11-23,17:33:08.000,327,11090468,-795,0,1763919187,15151.234635519992,155.88650469000277,50685.74010288 2025-11-23,17:33:09.000,327,11090512,-795,0,1763919188,15151.275053379992,155.964045120003,50685.495553680004 2025-11-23,17:33:10.000,327,11090253,-795,0,1763919189,15151.241371830001,156.14732250000088,50685.57939912 2025-11-23,17:33:11.000,327,11090796,-795,0,1763919190,15151.301998620002,156.0274872900045,50685.36978552001 2025-11-23,17:33:12.000,327,11090447,-795,0,1763919191,15151.315471239992,156.04863468000258,50685.5025408 2025-11-23,17:33:13.000,327,11090447,-795,0,1763919192,15151.322207550002,156.02043815999787,50685.614334720005 2025-11-23,17:33:14.000,327,11090569,-795,0,1763919193,15151.342416480002,156.04863468000258,50685.50952792001 2025-11-23,17:33:15.000,327,11090488,-795,0,1763919194,15151.396306959992,156.18256814999768,50685.614334720005 2025-11-23,17:33:16.000,327,11090359,-795,0,1763919195,15151.221162900001,156.5561720400001,50685.55145064 2025-11-23,17:33:17.000,327,11090243,-795,0,1763919196,15151.194217659991,156.6196142100016,50685.516515040006 2025-11-23,17:33:18.000,327,11090602,-795,0,1763919197,15150.944974189995,157.00026723000337,50685.62132184 2025-11-23,17:33:19.000,327,11090401,-715,0,1763919198,15150.635103929999,157.25403591000213,50685.59337336 2025-11-23,17:33:20.000,327,11090284,-795,0,1763919199,15150.466696179989,157.50075546000153,50685.63529608001 2025-11-23,17:33:21.000,327,11090376,-795,0,1763919200,15150.278079499993,157.56419763000304,50685.6422832 2025-11-23,17:33:22.000,327,11090398,-795,0,1763919201,15150.129880679997,157.71222936000413,50685.58638624001 2025-11-23,17:33:23.000,327,11090531,-795,0,1763919202,15150.089462819997,157.6205906699979,50685.85888392 2025-11-23,17:33:24.000,327,11090397,-795,0,1763919203,15150.291552119998,157.4232150300013,50685.80997408 2025-11-23,17:33:25.000,327,11090596,-795,0,1763919204,15150.412805699998,157.28928155999893,50685.830935440004 2025-11-23,17:33:26.000,327,11090480,-795,0,1763919205,15150.655312859999,157.25403591000213,50685.8169612 2025-11-23,17:33:27.000,327,11090615,-795,0,1763919206,15150.574477139999,157.19764286999998,50685.69818016 2025-11-23,17:33:28.000,327,11090412,-795,0,1763919207,15150.446487249988,157.19059374000062,50685.69119304 2025-11-23,17:33:29.000,327,11090414,-795,0,1763919208,15150.540795589994,157.2610850400015,50685.70516728001 2025-11-23,17:33:30.000,327,11090421,-795,0,1763919209,15150.419542009993,157.3597728599998,50685.47459232 2025-11-23,17:33:31.000,327,11090457,-795,0,1763919210,15150.399333079993,157.6205906699979,50685.60036048 2025-11-23,17:33:32.000,327,11090554,-795,0,1763919211,15150.230925329997,157.66288545000134,50685.80298696001 2025-11-23,17:33:33.000,327,11090494,-795,0,1763919212,15150.102935440002,157.92370325999946,50685.572412 2025-11-23,17:33:34.000,327,11090426,-795,0,1763919213,15149.907582449996,158.05058760000247,50685.663244560004 2025-11-23,17:33:35.000,327,11090722,-795,0,1763919214,15149.65833898,158.35370019000402,50685.62132184 2025-11-23,17:33:36.000,327,11090568,-795,0,1763919215,15149.523612779994,158.4382897500036,50685.6422832 2025-11-23,17:33:37.000,327,11090421,-795,0,1763919216,15149.388886579989,158.5863214800047,50685.663244560004 2025-11-23,17:33:38.000,327,11090558,-795,0,1763919217,15149.462985989994,158.5722232199987,50685.782025600005 2025-11-23,17:33:39.000,327,11090390,-795,0,1763919218,15149.46972229999,158.48058452999976,50685.62830896 2025-11-23,17:33:40.000,327,11090183,-795,0,1763919219,15149.51014015999,158.30435628000123,50685.53747640001 2025-11-23,17:33:41.000,327,11090364,-795,0,1763919220,15149.7391747,158.17042280999885,50685.572412 2025-11-23,17:33:42.000,327,11090545,-795,0,1763919221,15149.92105507,158.0435384700031,50685.62830896 2025-11-23,17:33:43.000,327,11090388,-795,0,1763919222,15150.055781269992,158.09288237999863,50685.62132184 2025-11-23,17:33:44.000,327,11090465,-795,0,1763919223,15150.284815810002,158.18452107000485,50685.516515040006 2025-11-23,17:33:45.000,327,11090553,-795,0,1763919224,15150.163562230002,158.1915702000042,50685.53048928 2025-11-23,17:33:46.000,327,11090585,-795,0,1763919225,15150.197243779992,158.45238801000232,50685.3627984 2025-11-23,17:33:47.000,327,11090526,-795,0,1763919226,15150.035572339992,158.9035323299977,50685.4326696 2025-11-23,17:33:48.000,327,11090423,-795,0,1763919227,15149.894109829991,159.129104489999,50685.53048928 2025-11-23,17:33:49.000,327,11090621,-795,0,1763919228,15149.63813005,159.3899223000044,50685.55145064 2025-11-23,17:33:50.000,327,11090375,-795,0,1763919229,15149.395622889999,159.70713315000467,50685.230043120006 2025-11-23,17:33:51.000,327,11090333,-795,0,1763919230,15149.146379419988,159.89041053000255,50685.34183704001 2025-11-23,17:33:52.000,327,11090498,-795,0,1763919231,15149.099225249993,160.15122834000067,50685.663244560004 2025-11-23,17:33:53.000,327,11090488,-795,0,1763919232,15148.930817499997,160.12303182000323,50685.47459232 2025-11-23,17:33:54.000,327,11090442,-795,0,1763919233,15148.917344879992,160.23581790000026,50685.55145064 2025-11-23,17:33:55.000,327,11090494,-795,0,1763919234,15149.011653219997,160.1441792100013,50685.53048928 2025-11-23,17:33:56.000,327,11090350,-795,0,1763919235,15149.200269899993,160.22171964000154,50685.376772640004 2025-11-23,17:33:57.000,327,11090493,-795,0,1763919236,15149.287841929989,160.03844226000365,50685.45363096 2025-11-23,17:33:58.000,327,11090573,-795,0,1763919237,15149.415831819999,160.05254052000237,50685.36978552001 2025-11-23,17:33:59.000,327,11090496,-795,0,1763919238,15149.483194919994,159.97500009000214,50685.446643840005 2025-11-23,17:34:00.000,327,11090656,-795,0,1763919239,15149.53034908999,159.8199192300017,50685.2579916 2025-11-23,17:34:01.000,327,11090499,-795,0,1763919240,15149.604448499995,159.6859857599993,50685.17414616001 2025-11-23,17:34:02.000,327,11090454,-795,0,1763919241,15149.59771219,159.54500316000485,50685.23703024 2025-11-23,17:34:03.000,327,11090486,-795,0,1763919242,15149.725702079995,159.54500316000485,50685.16715904 2025-11-23,17:34:04.000,327,11090534,-795,0,1763919243,15149.61118480999,159.70713315000467,50685.22305600001 2025-11-23,17:34:05.000,327,11090419,-795,0,1763919244,15149.422568129994,159.77762444999826,50685.22305600001 2025-11-23,17:34:06.000,327,11090574,-795,0,1763919245,15149.355205029999,160.20057225000346,50685.29991432001 2025-11-23,17:34:07.000,327,11090387,-795,0,1763919246,15149.112697869998,160.4402426700035,50685.19510752 2025-11-23,17:34:08.000,327,11090567,-755,0,1763919247,15149.025125840002,160.84204308000335,50685.24401736 2025-11-23,17:34:09.000,327,11090503,-795,0,1763919248,15148.903872260002,160.9830256799978,50685.12523632 2025-11-23,17:34:10.000,327,11090621,-795,0,1763919249,15148.883663330002,161.08876263000275,50685.062352240006 2025-11-23,17:34:11.000,327,11090283,-795,0,1763919250,15148.762409750001,160.8490922100027,50685.06933936 2025-11-23,17:34:12.000,327,11090503,-795,0,1763919251,15148.849981779997,160.72925699999905,50685.07632648 2025-11-23,17:34:13.000,327,11090222,-795,0,1763919252,15148.917344879992,160.3908987600007,50684.9785068 2025-11-23,17:34:14.000,327,11090380,-795,0,1763919253,15149.065543700002,160.1794248599981,50685.22305600001 2025-11-23,17:34:15.000,327,11090219,-795,0,1763919254,15149.065543700002,160.10893356000452,50685.03440376001 2025-11-23,17:34:16.000,327,11090382,-795,0,1763919255,15149.112697869998,160.17237572999875,50684.98549392001 2025-11-23,17:34:17.000,327,11090228,-795,0,1763919256,15149.260896689993,160.33450571999856,50684.95055832 2025-11-23,17:34:18.000,327,11090481,-795,0,1763919257,15149.146379419988,160.5741761399986,50684.98549392001 2025-11-23,17:34:19.000,327,11090467,-795,0,1763919258,15149.065543700002,160.7856500400012,50685.048378 2025-11-23,17:34:20.000,327,11090425,-795,0,1763919259,15149.004916910002,160.9336817700023,50684.98549392001 2025-11-23,17:34:21.000,327,11090307,-795,0,1763919260,15149.025125840002,161.0817135000034,50684.92959696 2025-11-23,17:34:22.000,327,11090488,-795,0,1763919261,15148.883663330002,161.07466437000403,50684.95055832 2025-11-23,17:34:23.000,327,11090523,-795,0,1763919262,15148.735464509991,161.04646784999932,50684.88767424001 2025-11-23,17:34:24.000,327,11090503,-795,0,1763919263,15148.721991890001,160.86319047000143,50685.05536512001 2025-11-23,17:34:25.000,327,11090384,-795,0,1763919264,15148.627683549996,160.84204308000335,50685.013442400006 2025-11-23,17:34:26.000,327,11090742,-715,0,1763919265,15148.68157403,160.86319047000143,50684.8038288 2025-11-23,17:34:27.000,327,11090290,-795,0,1763919266,15148.715255579991,160.947780030001,50684.775880320005 2025-11-23,17:34:28.000,327,11090518,-795,0,1763919267,15148.903872260002,161.08876263000275,50684.83876440001 2025-11-23,17:34:29.000,327,11090398,-795,0,1763919268,15148.944290120002,161.00417307000316,50684.83177728 2025-11-23,17:34:30.000,327,11090590,-795,0,1763919269,15148.998180599992,161.08876263000275,50684.9086356 2025-11-23,17:34:31.000,327,11090477,-795,0,1763919270,15149.105961560002,161.31433479000407,50684.65011216001 2025-11-23,17:34:32.000,327,11090544,-795,0,1763919271,15149.173324659998,161.35662957000022,50684.81081592 2025-11-23,17:34:33.000,327,11090611,-795,0,1763919272,15149.193533589998,161.5892508600009,50684.726970480006 2025-11-23,17:34:34.000,327,11090494,-795,0,1763919273,15149.079016319993,161.85711779999838,50684.81081592 2025-11-23,17:34:35.000,327,11090613,-795,0,1763919274,15148.917344879992,162.01219865999883,50684.726970480006 2025-11-23,17:34:36.000,327,11090618,-795,0,1763919275,15148.674837719991,162.0826899599997,50684.81081592 2025-11-23,17:34:37.000,327,11090540,-795,0,1763919276,15148.425594249995,162.07564083000034,50684.67107352001 2025-11-23,17:34:38.000,327,11090645,-795,0,1763919277,15148.243713879994,162.05449344000226,50684.75491896 2025-11-23,17:34:39.000,327,11090530,-795,0,1763919278,15147.940579929993,161.72318433000328,50684.75491896 2025-11-23,17:34:40.000,327,11090545,-795,0,1763919279,15147.893425759998,161.4623665199979,50684.69902200001 2025-11-23,17:34:41.000,327,11090471,-795,0,1763919280,15148.034888269998,161.30023652999807,50684.71998336001 2025-11-23,17:34:42.000,327,11090513,-795,0,1763919281,15148.122460299994,161.07466437000403,50684.64312504 2025-11-23,17:34:43.000,327,11090477,-795,0,1763919282,15148.33802222,161.17335219000233,50684.78985456 2025-11-23,17:34:44.000,327,11090382,-795,0,1763919283,15148.51990259,161.4623665199979,50684.76190608 2025-11-23,17:34:45.000,327,11090573,-795,0,1763919284,15148.63441985999,161.60334911999962,50685.02741664 2025-11-23,17:34:46.000,327,11090469,-795,0,1763919285,15148.68157403,161.91351084000053,50684.75491896 2025-11-23,17:34:47.000,327,11090332,-795,0,1763919286,15148.721991890001,162.13908300000185,50684.81081592 2025-11-23,17:34:48.000,327,11090608,-795,0,1763919287,15148.742200820001,162.4562938500021,50684.706009120004 2025-11-23,17:34:49.000,327,11090314,-795,0,1763919288,15148.883663330002,162.63252210000064,50684.657099280004 2025-11-23,17:34:50.000,327,11090509,-795,0,1763919289,15148.728728199996,162.9497329500009,50684.51735688 2025-11-23,17:34:51.000,327,11090406,-795,0,1763919290,15148.587265689996,162.97088033999898,50684.67107352001 2025-11-23,17:34:52.000,327,11090651,-795,0,1763919291,15148.53337520999,163.16825598000287,50684.58024096001 2025-11-23,17:34:53.000,327,11090535,-795,0,1763919292,15148.41885794,163.097764680002,50684.58722808 2025-11-23,17:34:54.000,327,11090582,-795,0,1763919293,15148.364967459995,162.92153643000347,50684.68504776 2025-11-23,17:34:55.000,327,11090624,-795,0,1763919294,15148.31107697999,162.73120991999895,50684.559279600006 2025-11-23,17:34:56.000,327,11090532,-795,0,1763919295,15148.236977569999,162.42104819999804,50684.64312504 2025-11-23,17:34:57.000,327,11090654,-795,0,1763919296,15148.149405539989,162.0474443100029,50684.78286744 2025-11-23,17:34:58.000,327,11090588,-795,0,1763919297,15148.162878159994,161.7725282399988,50684.74793184001 2025-11-23,17:34:59.000,327,11090548,-795,0,1763919298,15148.243713879994,161.56810347000282,50684.678060640006 2025-11-23,17:35:00.000,327,11090567,-795,0,1763919299,15148.35149483999,161.44826825999917,50684.6640864 2025-11-23,17:35:01.000,327,11090669,-795,0,1763919300,15148.526638899995,161.6385947700037,50684.55229248001 2025-11-23,17:35:02.000,327,11090464,-795,0,1763919301,15148.762409750001,161.87826519000373,50684.706009120004 2025-11-23,17:35:03.000,327,11090467,-795,0,1763919302,15149.011653219997,161.99105127000075,50684.58722808 2025-11-23,17:35:04.000,327,11090426,-795,0,1763919303,15149.139643109993,162.25891820999823,50684.657099280004 2025-11-23,17:35:05.000,327,11090438,-795,0,1763919304,15149.233951449998,162.35055690000445,50684.538318240004 2025-11-23,17:35:06.000,327,11090411,-795,0,1763919305,15149.267632999989,162.35055690000445,50684.54530536 2025-11-23,17:35:07.000,327,11090463,-795,0,1763919306,15149.341732409994,162.3435077699978,50684.38460160001 2025-11-23,17:35:08.000,327,11090471,-795,0,1763919307,15149.213742519998,162.18842691000464,50684.23088496 2025-11-23,17:35:09.000,327,11090717,-795,0,1763919308,15149.274369309998,162.03334605000418,50684.42652432 2025-11-23,17:35:10.000,327,11090440,-755,0,1763919309,15149.139643109993,162.04039518000354,50684.23787208 2025-11-23,17:35:11.000,327,11090648,-795,0,1763919310,15149.254160379998,161.8994125800018,50684.35665312 2025-11-23,17:35:12.000,327,11090473,-795,0,1763919311,15149.052071079997,161.85006866999902,50684.42652432 2025-11-23,17:35:13.000,327,11090750,-795,0,1763919312,15149.045334770002,161.77957736999815,50684.35665312 2025-11-23,17:35:14.000,327,11090581,-795,0,1763919313,15148.977971669992,161.57515260000218,50684.4195372 2025-11-23,17:35:15.000,327,11090477,-795,0,1763919314,15148.937553809992,161.3072856600047,50684.47543416 2025-11-23,17:35:16.000,327,11090702,-795,0,1763919315,15149.038598459992,161.38482608999766,50684.35665312 2025-11-23,17:35:17.000,327,11090593,-795,0,1763919316,15149.173324659998,161.12400827999954,50684.370627360004 2025-11-23,17:35:18.000,327,11090544,-795,0,1763919317,15149.274369309998,160.95482916000037,50684.36364024001 2025-11-23,17:35:19.000,327,11090535,-795,0,1763919318,15149.274369309998,160.87728873000015,50684.31473040001 2025-11-23,17:35:20.000,327,11090650,-795,0,1763919319,15149.462985989994,160.80679742999928,50684.29376904001 2025-11-23,17:35:21.000,327,11090565,-795,0,1763919320,15149.61792112,160.5882744000046,50684.154026640004 2025-11-23,17:35:22.000,327,11090499,-795,0,1763919321,15149.665075289995,160.51073397000437,50684.14703952001 2025-11-23,17:35:23.000,327,11090378,-795,0,1763919322,15149.766119939995,160.46843919000094,50684.29376904001 2025-11-23,17:35:24.000,327,11090520,-795,0,1763919323,15149.79980149,160.45434093000222,50684.25883344 2025-11-23,17:35:25.000,327,11090462,-795,0,1763919324,15149.79980149,160.31335833000048,50684.25184632 2025-11-23,17:35:26.000,327,11090506,-795,0,1763919325,15149.786328869995,160.4754883200003,50684.30774328 2025-11-23,17:35:27.000,327,11090440,-795,0,1763919326,15149.65833898,160.49663570999837,50684.24485920001 2025-11-23,17:35:28.000,327,11090640,-795,0,1763919327,15149.84021935,160.56007787999988,50684.25883344 2025-11-23,17:35:29.000,327,11090623,-715,0,1763919328,15149.867164589996,160.6023726600033,50684.07716832001 2025-11-23,17:35:30.000,327,11090638,-755,0,1763919329,15149.69202052999,160.56007787999988,50683.91646456 2025-11-23,17:35:31.000,327,11090343,-635,0,1763919330,15149.63139373999,160.3908987600007,50684.09812968001 2025-11-23,17:35:32.000,327,11090255,-795,0,1763919331,15149.48993122999,160.27106355000433,50683.937425920005 2025-11-23,17:35:33.000,327,11090405,-795,0,1763919332,15149.42930443999,159.9820492200015,50684.02825848001 2025-11-23,17:35:34.000,327,11090369,-795,0,1763919333,15149.51014015999,159.64369098000316,50684.16800088001 2025-11-23,17:35:35.000,327,11090675,-795,0,1763919334,15149.436040749999,159.35467665000033,50684.105116800005 2025-11-23,17:35:36.000,327,11090510,-795,0,1763919335,15149.442777059994,159.13615361999837,50684.18197512 2025-11-23,17:35:37.000,327,11090666,-795,0,1763919336,15149.382150269994,158.91058146000432,50684.174988000006 2025-11-23,17:35:38.000,327,11090406,-795,0,1763919337,15149.48993122999,158.85418842000217,50684.16800088001 2025-11-23,17:35:39.000,327,11090546,-795,0,1763919338,15149.523612779994,158.685009300003,50684.16101376 2025-11-23,17:35:40.000,327,11090617,-795,0,1763919339,15149.415831819999,158.72730407999916,50684.23787208 2025-11-23,17:35:41.000,327,11090673,-795,0,1763919340,15149.415831819999,158.69205843000236,50684.07716832001 2025-11-23,17:35:42.000,327,11090499,-795,0,1763919341,15149.51687647,158.62861626000085,50684.09114256 2025-11-23,17:35:43.000,327,11090574,-795,0,1763919342,15149.51687647,158.75550060000387,50684.21691072001 2025-11-23,17:35:44.000,327,11090583,-795,0,1763919343,15149.382150269994,158.64271451999957,50684.31473040001 2025-11-23,17:35:45.000,327,11090575,-795,0,1763919344,15149.395622889999,158.6356653900002,50684.26582056001 2025-11-23,17:35:46.000,327,11090688,-795,0,1763919345,15149.314787169998,158.6356653900002,50684.04223272 2025-11-23,17:35:47.000,327,11090548,-795,0,1763919346,15149.139643109993,158.55812496,50684.24485920001 2025-11-23,17:35:48.000,327,11090496,-795,0,1763919347,15149.186797279988,158.50173191999784,50684.14703952001 2025-11-23,17:35:49.000,327,11090634,-795,0,1763919348,15149.220478829993,158.46648627000104,50684.25883344 2025-11-23,17:35:50.000,327,11090857,-795,0,1763919349,15149.395622889999,158.33960192999803,50684.25883344 2025-11-23,17:35:51.000,327,11090398,-795,0,1763919350,15149.402359199994,158.31845453999995,50684.18896224 2025-11-23,17:35:52.000,327,11090397,-795,0,1763919351,15149.49666754,158.03648934000375,50684.24485920001 2025-11-23,17:35:53.000,327,11090525,-795,0,1763919352,15149.65160266999,157.93075238999882,50684.08415544 2025-11-23,17:35:54.000,327,11090491,-795,0,1763919353,15149.73243838999,157.9166541300001,50684.06319408 2025-11-23,17:35:55.000,327,11090577,-795,0,1763919354,15149.67854791,157.8179663100018,50684.07716832001 2025-11-23,17:35:56.000,327,11090456,-795,0,1763919355,15149.79306517999,157.5219028499996,50684.09114256 2025-11-23,17:35:57.000,327,11090376,-795,0,1763919356,15149.685284219995,157.4725589400041,50684.0701812 2025-11-23,17:35:58.000,327,11090510,-795,0,1763919357,15149.584239569995,157.29633068999829,50684.0701812 2025-11-23,17:35:59.000,327,11090596,-795,0,1763919358,15149.5370854,157.31042895000428,50684.11210392 2025-11-23,17:36:00.000,327,11090750,-795,0,1763919359,15149.301314549994,157.28223242999957,50684.30075616 2025-11-23,17:36:01.000,327,11090600,-795,0,1763919360,15149.220478829993,157.25403591000213,50683.83261912001 2025-11-23,17:36:02.000,327,11090360,-795,0,1763919361,15149.308050859989,157.2610850400015,50684.440498560005 2025-11-23,17:36:03.000,327,11090573,-795,0,1763919362,15149.180060969993,157.53600110999832,50684.37761448 2025-11-23,17:36:04.000,327,11090472,-795,0,1763919363,15149.200269899993,157.59239415000047,50684.4195372 2025-11-23,17:36:05.000,327,11090372,-795,0,1763919364,15149.321523479994,157.64173806000326,50684.2797948 2025-11-23,17:36:06.000,327,11090492,-795,0,1763919365,15149.368677649989,157.7333767500022,50684.321717520004 2025-11-23,17:36:07.000,327,11090635,-795,0,1763919366,15149.51014015999,157.8532119599986,50684.39857584 2025-11-23,17:36:08.000,327,11090427,-795,0,1763919367,15149.59771219,157.8532119599986,50684.35665312 2025-11-23,17:36:09.000,327,11090526,-795,0,1763919368,15149.77285624999,157.88845761000266,50684.24485920001 2025-11-23,17:36:10.000,327,11090555,-795,0,1763919369,15149.73243838999,157.71222936000413,50684.09812968001 2025-11-23,17:36:11.000,327,11090370,-795,0,1763919370,15149.77959256,157.76157326999964,50684.18197512 2025-11-23,17:36:12.000,327,11090304,-795,0,1763919371,15149.995154479991,157.52895197999896,50684.18896224 2025-11-23,17:36:13.000,327,11090653,-795,0,1763919372,15150.055781269992,157.4725589400041,50684.12607816001 2025-11-23,17:36:14.000,327,11090441,-795,0,1763919373,15150.049044959997,157.47960807000345,50684.272807680005 2025-11-23,17:36:15.000,327,11090403,-795,0,1763919374,15150.001890790001,157.46550981000473,50684.2797948 2025-11-23,17:36:16.000,327,11090385,-795,0,1763919375,15149.968209239996,157.45141154999874,50684.16101376 2025-11-23,17:36:17.000,327,11090520,-795,0,1763919376,15149.914318759991,157.38092024999787,50684.26582056001 2025-11-23,17:36:18.000,327,11090630,-795,0,1763919377,15149.887373519996,157.55714850000368,50684.272807680005 2025-11-23,17:36:19.000,327,11090438,-795,0,1763919378,15149.83348303999,157.57829589000175,50684.49639552 2025-11-23,17:36:20.000,327,11090698,-795,0,1763919379,15149.584239569995,157.66288545000134,50684.510369760006 2025-11-23,17:36:21.000,327,11090313,-795,0,1763919380,15149.395622889999,157.64173806000326,50684.510369760006 2025-11-23,17:36:22.000,327,11090745,-795,0,1763919381,15149.247424069988,157.74747501000093,50684.608189440005 2025-11-23,17:36:23.000,327,11090490,-795,0,1763919382,15149.321523479994,157.55714850000368,50684.524344 2025-11-23,17:36:24.000,327,11090529,-795,0,1763919383,15149.314787169998,157.39501851000387,50684.57325384 2025-11-23,17:36:25.000,327,11090350,-795,0,1763919384,15149.220478829993,157.25403591000213,50684.58024096001 2025-11-23,17:36:26.000,327,11090488,-795,0,1763919385,15149.334996099999,157.31747808000364,50684.60120232001 2025-11-23,17:36:27.000,327,11090369,-795,0,1763919386,15149.361941339994,157.33157634000236,50684.58722808 2025-11-23,17:36:28.000,327,11090664,-795,0,1763919387,15149.503403849994,157.25403591000213,50684.55229248001 2025-11-23,17:36:29.000,327,11090418,-635,0,1763919388,15149.503403849994,157.33157634000236,50684.61517656 2025-11-23,17:36:30.000,327,11090496,-795,0,1763919389,15149.503403849994,157.3597728599998,50684.46844704 2025-11-23,17:36:31.000,327,11090237,-795,0,1763919390,15149.786328869995,157.26813417000085,50684.40556296 2025-11-23,17:36:32.000,327,11090436,-795,0,1763919391,15149.705493149995,157.0778076600036,50684.26582056001 2025-11-23,17:36:33.000,327,11090468,-795,0,1763919392,15149.867164589996,157.0496111399989,50684.56626672 2025-11-23,17:36:34.000,327,11090552,-795,0,1763919393,15149.927791379996,156.95092332000058,50684.440498560005 2025-11-23,17:36:35.000,327,11090610,-795,0,1763919394,15149.954736619991,156.80994071999885,50684.391588720006 2025-11-23,17:36:36.000,327,11090604,-795,0,1763919395,15149.968209239996,156.88043201999972,50684.538318240004 2025-11-23,17:36:37.000,327,11090556,-795,0,1763919396,15149.948000309996,156.7676459400027,50684.48242128001 2025-11-23,17:36:38.000,327,11090294,-795,0,1763919397,15149.927791379996,156.73240028999862,50684.4544728 2025-11-23,17:36:39.000,327,11090421,-795,0,1763919398,15149.934527689991,156.69010551000247,50684.46145992001 2025-11-23,17:36:40.000,327,11090449,-795,0,1763919399,15149.826746729996,156.73240028999862,50684.321717520004 2025-11-23,17:36:41.000,327,11090584,-795,0,1763919400,15149.77959256,156.6548598599984,50684.391588720006 2025-11-23,17:36:42.000,327,11090414,-795,0,1763919401,15149.894109829991,156.73240028999862,50684.40556296 2025-11-23,17:36:43.000,327,11090526,-795,0,1763919402,15149.85369196999,156.88748114999908,50684.46145992001 2025-11-23,17:36:44.000,327,11090531,-795,0,1763919403,15150.001890790001,156.95092332000058,50684.62216368 2025-11-23,17:36:45.000,327,11090428,-795,0,1763919404,15150.015363409992,157.0284637500008,50684.68504776 2025-11-23,17:36:46.000,327,11090330,-795,0,1763919405,15149.974945549991,157.09895505000168,50684.43351144001 2025-11-23,17:36:47.000,327,11090432,-795,0,1763919406,15150.096199129992,157.30337981999764,50684.370627360004 2025-11-23,17:36:48.000,327,11090444,-795,0,1763919407,15150.123144370002,157.28223242999957,50684.50338264001 2025-11-23,17:36:49.000,327,11090362,-795,0,1763919408,15150.197243779992,157.1764954800019,50684.47543416 2025-11-23,17:36:50.000,327,11090632,-795,0,1763919409,15150.298288429993,157.324527210003,50684.16101376 2025-11-23,17:36:51.000,327,11090577,-795,0,1763919410,15150.426278319988,157.34567460000108,50684.42652432 2025-11-23,17:36:52.000,327,11090661,-795,0,1763919411,15150.554268209999,157.34567460000108,50684.44748568 2025-11-23,17:36:53.000,327,11090620,-795,0,1763919412,15150.655312859999,157.40911677000258,50684.30774328 2025-11-23,17:36:54.000,327,11090406,-795,0,1763919413,15150.77656644,157.43731329000002,50684.40556296 2025-11-23,17:36:55.000,327,11090354,-795,0,1763919414,15150.803511679995,157.35272373000043,50684.46844704 2025-11-23,17:36:56.000,327,11090608,-795,0,1763919415,15150.97191942999,157.28928155999893,50684.48242128001 2025-11-23,17:36:57.000,327,11090591,-795,0,1763919416,15151.03928253,157.0496111399989,50684.40556296 2025-11-23,17:36:58.000,327,11090479,-795,0,1763919417,15151.126854559996,157.06370940000488,50684.40556296 2025-11-23,17:36:59.000,327,11090286,-635,0,1763919418,15151.174008729991,157.00731636000273,50684.43351144001 2025-11-23,17:37:00.000,327,11090727,-795,0,1763919419,15151.234635519992,156.74649855000462,50684.47543416 2025-11-23,17:37:01.000,327,11090610,-795,0,1763919420,15151.483878990002,156.82403898000484,50684.58024096001 2025-11-23,17:37:02.000,327,11090469,-795,0,1763919421,15151.652286739998,156.6548598599984,50684.370627360004 2025-11-23,17:37:03.000,327,11090380,-795,0,1763919422,15151.531033159998,156.29535423000198,50684.5942152 2025-11-23,17:37:04.000,327,11090346,-795,0,1763919423,15151.679231979993,156.42223856999772,50684.39857584 2025-11-23,17:37:05.000,327,11090530,-795,0,1763919424,15151.685968289989,156.2742068400039,50684.49639552 2025-11-23,17:37:06.000,327,11090377,-795,0,1763919425,15151.557978399993,156.33764900999813,50684.538318240004 2025-11-23,17:37:07.000,327,11090287,-795,0,1763919426,15151.463670060002,155.98519251000107,50684.41255008001 2025-11-23,17:37:08.000,327,11090477,-795,0,1763919427,15151.416515889992,155.78781687000446,50684.60120232001 2025-11-23,17:37:09.000,327,11090455,-795,0,1763919428,15151.578187329993,155.7314238300023,50684.349666 2025-11-23,17:37:10.000,327,11090560,-795,0,1763919429,15151.504087920002,155.59044123000058,50684.489408400004 2025-11-23,17:37:11.000,327,11090507,-795,0,1763919430,15151.477142679993,155.68207991999952,50684.44748568 2025-11-23,17:37:12.000,327,11090446,-795,0,1763919431,15151.470406369997,155.5692938400025,50684.559279600006 2025-11-23,17:37:13.000,327,11090456,-795,0,1763919432,15151.712913529998,155.61863774999802,50684.775880320005 2025-11-23,17:37:14.000,327,11090585,-795,0,1763919433,15151.840903419994,155.78076773999783,50684.64312504 2025-11-23,17:37:15.000,327,11090181,-795,0,1763919434,15151.793749249999,155.77371860999847,50684.7339576 2025-11-23,17:37:16.000,327,11090327,-795,0,1763919435,15151.881321279994,155.90060295000148,50684.58024096001 2025-11-23,17:37:17.000,327,11090706,-795,0,1763919436,15151.90826651999,155.8653573000047,50684.64312504 2025-11-23,17:37:18.000,327,11090619,-795,0,1763919437,15152.042992719995,156.06978207000066,50684.706009120004 2025-11-23,17:37:19.000,327,11090646,-795,0,1763919438,15152.0968832,155.92175033999956,50684.76889320001 2025-11-23,17:37:20.000,327,11090544,-795,0,1763919439,15152.23834571,155.9992907699998,50684.538318240004 2025-11-23,17:37:21.000,327,11090536,-795,0,1763919440,15152.123828439995,156.04863468000258,50684.608189440005 2025-11-23,17:37:22.000,327,11090221,-795,0,1763919441,15152.15077367999,155.8653573000047,50684.9086356 2025-11-23,17:37:23.000,327,11090734,-795,0,1763919442,15152.184455229995,155.8512590399987,50684.71998336001 2025-11-23,17:37:24.000,327,11090631,-795,0,1763919443,15152.245082019996,155.80191513000318,50684.74793184001 2025-11-23,17:37:25.000,327,11090408,-795,0,1763919444,15152.386544529996,155.57634297000186,50684.61517656 2025-11-23,17:37:26.000,327,11090404,-795,0,1763919445,15152.494325489992,155.4071638500027,50684.81081592 2025-11-23,17:37:27.000,327,11090603,-795,0,1763919446,15152.501061800001,155.14634604000457,50684.74094472 2025-11-23,17:37:28.000,327,11090525,-795,0,1763919447,15152.581897520002,155.18864082000073,50684.63613792 2025-11-23,17:37:29.000,327,11090592,-795,0,1763919448,15152.817668369993,155.23093560000416,50684.74094472 2025-11-23,17:37:30.000,327,11090638,-795,0,1763919449,15152.871558849998,155.30142689999775,50684.60120232001 2025-11-23,17:37:31.000,327,11090459,-795,0,1763919450,15153.141011249994,155.1956899500001,50684.524344 2025-11-23,17:37:32.000,327,11090296,-795,0,1763919451,15153.37004578999,155.23798473000352,50684.49639552 2025-11-23,17:37:33.000,327,11090247,-795,0,1763919452,15153.572135089991,155.33667255000182,50684.370627360004 2025-11-23,17:37:34.000,327,11090391,-795,0,1763919453,15153.760751770002,155.3225742900031,50684.657099280004 2025-11-23,17:37:35.000,327,11090683,-795,0,1763919454,15153.956104759993,155.49880254000163,50684.49639552 2025-11-23,17:37:36.000,327,11090613,-795,0,1763919455,15154.003258929988,155.32962342000246,50684.4544728 2025-11-23,17:37:37.000,327,11090444,-795,0,1763919456,15153.996522619993,155.48470428000292,50684.559279600006 2025-11-23,17:37:38.000,327,11090557,-795,0,1763919457,15153.754015459992,155.4071638500027,50684.55229248001 2025-11-23,17:37:39.000,327,11090289,-795,0,1763919458,15153.875269039992,155.20273907999945,50684.57325384 2025-11-23,17:37:40.000,327,11090584,-795,0,1763919459,15153.639498190001,154.89257735999854,50684.538318240004 2025-11-23,17:37:41.000,327,11090487,-795,0,1763919460,15153.551926159991,154.56831737999892,50684.7339576 2025-11-23,17:37:42.000,327,11090690,-795,0,1763919461,15153.464354129996,154.25110652999865,50684.64312504 2025-11-23,17:37:43.000,327,11090587,-795,0,1763919462,15153.565398779996,153.7153726500037,50684.56626672 2025-11-23,17:37:44.000,327,11090466,-795,0,1763919463,15153.51824461,153.59553744000004,50684.775880320005 2025-11-23,17:37:45.000,327,11090450,-795,0,1763919464,15153.49803568,153.4193091900015,50684.68504776 2025-11-23,17:37:46.000,327,11090706,-795,0,1763919465,15153.626025569996,153.22898268000426,50684.92260984 2025-11-23,17:37:47.000,327,11090495,-795,0,1763919466,15153.828114869997,152.98931226000423,50684.8038288 2025-11-23,17:37:48.000,327,11090782,-795,0,1763919467,15154.016731549993,153.00341052000294,50684.75491896 2025-11-23,17:37:49.000,327,11090430,-795,0,1763919468,15154.043676789988,152.911771830004,50684.63613792 2025-11-23,17:37:50.000,327,11090551,-795,0,1763919469,15154.313129189999,152.89062443999865,50684.538318240004 2025-11-23,17:37:51.000,327,11090356,-795,0,1763919470,15154.420910149995,153.00341052000294,50684.55229248001 2025-11-23,17:37:52.000,327,11090381,-795,0,1763919471,15154.52869110999,152.86947705000057,50684.49639552 2025-11-23,17:37:53.000,327,11090311,-795,0,1763919472,15154.582581589995,152.77783836000162,50684.440498560005 2025-11-23,17:37:54.000,327,11090386,-795,0,1763919473,15154.683626239996,152.69324880000204,50684.37761448 2025-11-23,17:37:55.000,327,11090554,-795,0,1763919474,15154.872242919992,152.47472577000008,50684.60120232001 2025-11-23,17:37:56.000,327,11090248,-795,0,1763919475,15154.926133399997,152.28439926000283,50684.54530536 2025-11-23,17:37:57.000,327,11090183,-795,0,1763919476,15154.959814950002,151.9319427599985,50684.38460160001 2025-11-23,17:37:58.000,327,11090475,-795,0,1763919477,15155.047386979997,151.64292843000294,50684.559279600006 2025-11-23,17:37:59.000,327,11090380,-795,0,1763919478,15155.202322109988,151.47374931000377,50684.48242128001 2025-11-23,17:38:00.000,327,11090644,-795,0,1763919479,15155.148431629998,151.21998062999774,50684.31473040001 2025-11-23,17:38:01.000,327,11090438,-795,0,1763919480,15155.316839379993,151.02260499000113,50684.4544728 2025-11-23,17:38:02.000,327,11090700,-795,0,1763919481,15155.262948899988,150.90276978000475,50684.342678880006 2025-11-23,17:38:03.000,327,11090637,-795,0,1763919482,15155.283157829988,150.92391717000282,50684.391588720006 2025-11-23,17:38:04.000,327,11090317,-795,0,1763919483,15155.478510819994,150.78998370000045,50684.524344 2025-11-23,17:38:05.000,327,11090450,-795,0,1763919484,15155.316839379993,150.91686804000346,50684.60120232001 2025-11-23,17:38:06.000,327,11090670,-795,0,1763919485,15155.262948899988,151.01555586000177,50684.58024096001 2025-11-23,17:38:07.000,327,11090445,-795,0,1763919486,15155.323575689989,150.98735934000433,50684.48242128001 2025-11-23,17:38:08.000,327,11090679,-795,0,1763919487,15155.310103069998,150.81113108999853,50684.54530536 2025-11-23,17:38:09.000,327,11090141,-795,0,1763919488,15155.202322109988,150.8816223899994,50684.50338264001 2025-11-23,17:38:10.000,327,11090469,-795,0,1763919489,15155.289894139998,150.69129588000214,50684.321717520004 2025-11-23,17:38:11.000,327,11090673,-795,0,1763919490,15155.370729859998,150.43047807000403,50684.33569176001 2025-11-23,17:38:12.000,327,11090520,-795,0,1763919491,15155.303366759988,150.31064286000037,50684.42652432 2025-11-23,17:38:13.000,327,11090699,-795,0,1763919492,15155.458301889994,150.28244634000293,50684.58722808 2025-11-23,17:38:14.000,327,11090555,-795,0,1763919493,15155.56608284999,150.29654460000165,50684.49639552 2025-11-23,17:38:15.000,327,11090447,-795,0,1763919494,15155.69407274,150.5503132800004,50684.40556296 2025-11-23,17:38:16.000,327,11090560,-795,0,1763919495,15155.7344906,150.59260806000384,50684.43351144001 2025-11-23,17:38:17.000,327,11090467,-795,0,1763919496,15155.970261449991,150.69129588000214,50684.46844704 2025-11-23,17:38:18.000,327,11090415,-795,0,1763919497,15156.084778719996,150.8957206499981,50684.40556296 2025-11-23,17:38:19.000,327,11090472,-795,0,1763919498,15156.226241229997,151.07194890000392,50684.46844704 2025-11-23,17:38:20.000,327,11090603,-795,0,1763919499,15156.300340640002,151.0296541200005,50684.349666 2025-11-23,17:38:21.000,327,11090538,-795,0,1763919500,15156.569793039998,150.96621194999898,50684.40556296 2025-11-23,17:38:22.000,327,11090392,-795,0,1763919501,15156.711255549999,150.86752413000067,50684.25883344 2025-11-23,17:38:23.000,327,11090481,-795,0,1763919502,15156.657365069994,150.5714606699985,50684.50338264001 2025-11-23,17:38:24.000,327,11090648,-795,0,1763919503,15156.84598174999,150.00048113999947,50684.24485920001 2025-11-23,17:38:25.000,327,11090361,-795,0,1763919504,15156.569793039998,149.81720376000158,50684.391588720006 2025-11-23,17:38:26.000,327,11090518,-795,0,1763919505,15156.630419829999,149.1757329300017,50684.37761448 2025-11-23,17:38:27.000,327,11090493,-795,0,1763919506,15156.610210899998,148.6611464400048,50684.342678880006 2025-11-23,17:38:28.000,327,11090286,-795,0,1763919507,15156.475484699993,148.40032862999942,50684.39857584 2025-11-23,17:38:29.000,327,11090451,-795,0,1763919508,15156.313813259992,147.84344735999912,50684.58024096001 2025-11-23,17:38:30.000,327,11090423,-795,0,1763919509,15156.131932889992,147.66016998000123,50684.39857584 2025-11-23,17:38:31.000,327,11090550,-795,0,1763919510,15156.064569789996,147.5191873799995,50684.440498560005 2025-11-23,17:38:32.000,327,11090830,-795,0,1763919511,15156.131932889992,147.4839417300027,50684.46145992001 2025-11-23,17:38:33.000,327,11090593,-795,0,1763919512,15156.084778719996,147.55443303000357,50684.6640864 2025-11-23,17:38:34.000,327,11090650,-795,0,1763919513,15156.185823369997,147.88574214000255,50684.56626672 2025-11-23,17:38:35.000,327,11090597,-795,0,1763919514,15156.273395399992,148.06901952000044,50684.78985456 2025-11-23,17:38:36.000,327,11090582,-795,0,1763919515,15156.300340640002,148.2029529900028,50684.510369760006 2025-11-23,17:38:37.000,327,11090623,-795,0,1763919516,15156.475484699993,148.29459168000176,50684.68504776 2025-11-23,17:38:38.000,327,11090345,-795,0,1763919517,15156.455275769993,148.42852515000413,50684.38460160001 2025-11-23,17:38:39.000,327,11090348,-795,0,1763919518,15156.563056729989,148.6822938300029,50684.5942152 2025-11-23,17:38:40.000,327,11090659,-795,0,1763919519,15156.421594219988,148.73868686999776,50684.55229248001 2025-11-23,17:38:41.000,327,11090383,-795,0,1763919520,15156.199295990002,148.99950468000316,50684.53133112001 2025-11-23,17:38:42.000,327,11090369,-795,0,1763919521,15156.051097169991,148.52721297000244,50684.60120232001 2025-11-23,17:38:43.000,327,11090608,-795,0,1763919522,15156.084778719996,148.5977042700033,50684.62216368 2025-11-23,17:38:44.000,327,11090383,-795,0,1763919523,15155.95678883,148.31573906999984,50684.79684168001 2025-11-23,17:38:45.000,327,11090559,-795,0,1763919524,15155.963525139996,147.82229997000104,50684.71299624 2025-11-23,17:38:46.000,327,11090183,-795,0,1763919525,15155.91637097,147.63902259000315,50684.78286744 2025-11-23,17:38:47.000,327,11090814,-795,0,1763919526,15155.970261449991,147.44869607999863,50684.845751520006 2025-11-23,17:38:48.000,327,11090495,-795,0,1763919527,15155.82879893999,147.09623958000157,50684.6640864 2025-11-23,17:38:49.000,327,11090507,-795,0,1763919528,15155.680600119995,146.94820785000047,50684.71998336001 2025-11-23,17:38:50.000,327,11090387,-795,0,1763919529,15155.72775428999,146.60984961000213,50684.76190608 2025-11-23,17:38:51.000,327,11090316,-795,0,1763919530,15155.60650070999,146.7296848199985,50684.775880320005 2025-11-23,17:38:52.000,327,11090477,-795,0,1763919531,15155.58629177999,146.7437830800045,50684.86671288001 2025-11-23,17:38:53.000,327,11090665,-795,0,1763919532,15155.700809049995,146.72263568999915,50684.74094472 2025-11-23,17:38:54.000,327,11090547,-795,0,1763919533,15155.61323702,146.96935523999855,50684.88767424001 2025-11-23,17:38:55.000,327,11090687,-795,0,1763919534,15155.59302809,147.00460089000262,50684.93658408001 2025-11-23,17:38:56.000,327,11090399,-795,0,1763919535,15155.660391189995,147.13148522999836,50684.78985456 2025-11-23,17:38:57.000,327,11090480,-795,0,1763919536,15155.370729859998,147.13148522999836,50684.85972576 2025-11-23,17:38:58.000,327,11090473,-795,0,1763919537,15155.680600119995,147.14558349000436,50684.608189440005 2025-11-23,17:38:59.000,327,11090509,-795,0,1763919538,15155.559346539994,147.1737800100018,50684.894661360006 2025-11-23,17:39:00.000,327,11090434,-795,0,1763919539,15155.438092959994,147.13853435999772,50684.81780304001 2025-11-23,17:39:01.000,327,11090302,-795,0,1763919540,15155.444829269989,146.9623061099992,50684.91562272001 2025-11-23,17:39:02.000,327,11090313,-795,0,1763919541,15155.269685209998,146.77197960000194,50684.78985456 2025-11-23,17:39:03.000,327,11090177,-795,0,1763919542,15155.242739969988,146.51821092000318,50684.76889320001 2025-11-23,17:39:04.000,327,11090632,-795,0,1763919543,15155.081068530002,146.49001439999847,50684.88767424001 2025-11-23,17:39:05.000,327,11090566,-795,0,1763919544,15155.047386979997,146.222147460001,50684.91562272001 2025-11-23,17:39:06.000,327,11090322,-795,0,1763919545,15155.020441740002,146.22919659000036,50684.99946816 2025-11-23,17:39:07.000,327,11090215,-795,0,1763919546,15154.932869709992,146.05296834000183,50685.00645528001 2025-11-23,17:39:08.000,327,11090444,-795,0,1763919547,15154.912660779992,146.16575441999885,50685.111262080005 2025-11-23,17:39:09.000,327,11090623,-795,0,1763919548,15154.791407199991,146.26444224000443,50685.02042952 2025-11-23,17:39:10.000,327,11090574,-755,0,1763919549,15154.798143510001,146.25034397999843,50684.992481040004 2025-11-23,17:39:11.000,327,11090673,-795,0,1763919550,15154.858770300001,146.44067049000296,50685.05536512001 2025-11-23,17:39:12.000,327,11090560,-795,0,1763919551,15154.764461959996,146.77197960000194,50685.041390880004 2025-11-23,17:39:13.000,327,11090249,-795,0,1763919552,15154.764461959996,146.9623061099992,50684.91562272001 2025-11-23,17:39:14.000,327,11090556,-795,0,1763919553,15154.791407199991,147.15968175000307,50685.062352240006 2025-11-23,17:39:15.000,327,11090486,-795,0,1763919554,15154.798143510001,147.45574520999799,50684.97151968 2025-11-23,17:39:16.000,327,11090454,-795,0,1763919555,15154.804879819996,147.8786930100032,50685.048378 2025-11-23,17:39:17.000,327,11090548,-795,0,1763919556,15154.784670889996,148.1254125600026,50685.17414616001 2025-11-23,17:39:18.000,327,11090307,-795,0,1763919557,15154.838561370001,148.54836036000052,50685.09728784 2025-11-23,17:39:19.000,327,11090534,-795,0,1763919558,15154.798143510001,148.59065514000395,50685.062352240006 2025-11-23,17:39:20.000,327,11090523,-795,0,1763919559,15154.59605421,148.60475340000266,50684.873700000004 2025-11-23,17:39:21.000,327,11090555,-795,0,1763919560,15154.51521849,148.83737469000334,50684.95055832 2025-11-23,17:39:22.000,327,11090381,-795,0,1763919561,15154.49500956,148.75983426000312,50684.71299624 2025-11-23,17:39:23.000,327,11090455,-795,0,1763919562,15154.35354705,148.64704817999882,50684.992481040004 2025-11-23,17:39:24.000,327,11090436,-795,0,1763919563,15154.239029779994,148.5695077499986,50685.05536512001 2025-11-23,17:39:25.000,327,11090427,-795,0,1763919564,15154.252502399999,148.52016384000308,50685.06933936 2025-11-23,17:39:26.000,327,11090549,-795,0,1763919565,15154.299656569994,148.27344429000368,50685.048378 2025-11-23,17:39:27.000,327,11090681,-795,0,1763919566,15154.232293469999,148.35803385000327,50685.02741664 2025-11-23,17:39:28.000,327,11090677,-795,0,1763919567,15154.225557159989,148.2381986399996,50685.181133280006 2025-11-23,17:39:29.000,327,11090404,-795,0,1763919568,15154.185139299989,148.19590386000345,50685.062352240006 2025-11-23,17:39:30.000,327,11090643,-795,0,1763919569,15154.158194059994,148.2241003800009,50685.02741664 2025-11-23,17:39:31.000,327,11090543,-795,0,1763919570,15154.259238709994,148.16065820999938,50685.19510752 2025-11-23,17:39:32.000,327,11090535,-795,0,1763919571,15154.360283359994,148.2593460299977,50685.09030072 2025-11-23,17:39:33.000,327,11090321,-795,0,1763919572,15154.35354705,148.29459168000176,50685.10427496001 2025-11-23,17:39:34.000,327,11090233,-795,0,1763919573,15154.44785538999,148.52016384000308,50685.22305600001 2025-11-23,17:39:35.000,327,11090545,-795,0,1763919574,15154.49500956,148.5977042700033,50685.24401736 2025-11-23,17:39:36.000,327,11090508,-795,0,1763919575,15154.38722859999,148.77393252000184,50685.21606888 2025-11-23,17:39:37.000,327,11090384,-795,0,1763919576,15154.43438277,148.75278513000376,50685.209081760004 2025-11-23,17:39:38.000,327,11090568,-795,0,1763919577,15154.51521849,148.92196425000293,50685.30690144 2025-11-23,17:39:39.000,327,11090644,-795,0,1763919578,15154.461328009995,148.98540642000444,50685.19510752 2025-11-23,17:39:40.000,327,11090348,-795,0,1763919579,15154.252502399999,148.93606251000165,50685.09728784 2025-11-23,17:39:41.000,327,11090306,-795,0,1763919580,15154.245766089989,148.943111640001,50685.19510752 2025-11-23,17:39:42.000,327,11090374,-795,0,1763919581,15154.218820849994,149.09819250000146,50685.14619768 2025-11-23,17:39:43.000,327,11090416,-795,0,1763919582,15154.279447639994,149.04884858999867,50685.2579916 2025-11-23,17:39:44.000,327,11090228,-795,0,1763919583,15154.151457749998,149.0911433700021,50685.327862800004 2025-11-23,17:39:45.000,327,11090286,-795,0,1763919584,15154.084094649988,149.22507684000448,50685.22305600001 2025-11-23,17:39:46.000,327,11090339,-795,0,1763919585,15154.023467859988,149.23212597000384,50685.35581128 2025-11-23,17:39:47.000,327,11090395,-795,0,1763919586,15153.915686899993,149.27442075,50685.24401736 2025-11-23,17:39:48.000,327,11090631,-795,0,1763919587,15153.996522619993,149.35196118000022,50685.62132184 2025-11-23,17:39:49.000,327,11090203,-795,0,1763919588,15153.922423210002,149.47179639000387,50685.41170824 2025-11-23,17:39:50.000,327,11090589,-795,0,1763919589,15153.983050000003,149.44359986999916,50685.15318480001 2025-11-23,17:39:51.000,327,11090371,-795,0,1763919590,15154.185139299989,149.72556507000263,50685.516515040006 2025-11-23,17:39:52.000,327,11090467,-795,0,1763919591,15154.218820849994,149.78195811000478,50685.39074688001 2025-11-23,17:39:53.000,327,11090521,-795,0,1763919592,15154.225557159989,149.92294070999924,50685.278952960005 2025-11-23,17:39:54.000,327,11090508,-795,0,1763919593,15154.28618394999,149.98638288000075,50685.35581128 2025-11-23,17:39:55.000,327,11090519,-795,0,1763919594,15154.40743752999,150.0780215699997,50685.348824160006 2025-11-23,17:39:56.000,327,11090504,-795,0,1763919595,15154.602790519995,149.95113723000395,50685.06933936 2025-11-23,17:39:57.000,327,11090515,-795,0,1763919596,15154.55563635,149.9440881000046,50685.22305600001 2025-11-23,17:39:58.000,327,11090837,-795,0,1763919597,15154.71057147999,149.85244940999837,50684.992481040004 2025-11-23,17:39:59.000,327,11090320,-795,0,1763919598,15154.818352440001,149.67622115999984,50685.278952960005 2025-11-23,17:40:00.000,327,11090565,-795,0,1763919599,15154.899188160001,149.72556507000263,50684.943571200005 2025-11-23,17:40:01.000,327,11090484,-795,0,1763919600,15154.973287569992,149.76081071999943,50684.992481040004 2025-11-23,17:40:02.000,327,11090444,-795,0,1763919601,15154.973287569992,149.7960563700035,50685.02741664 2025-11-23,17:40:03.000,327,11090650,-795,0,1763919602,15154.986760189997,149.73966333000135,50684.95055832 2025-11-23,17:40:04.000,327,11090586,-795,0,1763919603,15154.959814950002,149.81720376000158,50685.14619768 2025-11-23,17:40:05.000,327,11090598,-795,0,1763919604,15155.006969119997,149.95113723000395,50685.27196584001 2025-11-23,17:40:06.000,327,11090690,-795,0,1763919605,15154.764461959996,150.12031635000312,50685.23703024 2025-11-23,17:40:07.000,327,11090484,-795,0,1763919606,15154.47480063,150.18375852000463,50685.33484992 2025-11-23,17:40:08.000,327,11090338,-795,0,1763919607,15154.44785538999,150.5996571900032,50685.376772640004 2025-11-23,17:40:09.000,327,11090397,-795,0,1763919608,15154.420910149995,150.46572372000082,50685.34183704001 2025-11-23,17:40:10.000,327,11090449,-795,0,1763919609,15154.245766089989,150.52211676000297,50685.230043120006 2025-11-23,17:40:11.000,327,11090457,-795,0,1763919610,15153.962841070002,150.72654152999894,50685.663244560004 2025-11-23,17:40:12.000,327,11090549,-795,0,1763919611,15153.828114869997,150.9803102099977,50685.39074688001 2025-11-23,17:40:13.000,327,11090438,-795,0,1763919612,15153.807905939997,151.02260499000113,50685.62830896 2025-11-23,17:40:14.000,327,11090462,-795,0,1763919613,15153.686652359997,151.26932454000053,50685.78901272 2025-11-23,17:40:15.000,327,11090550,-795,0,1763919614,15153.794433319992,151.5653880000027,50685.92176800001 2025-11-23,17:40:16.000,327,11090323,-795,0,1763919615,15153.720333910002,151.80505842000275,50685.8169612 2025-11-23,17:40:17.000,327,11090455,-795,0,1763919616,15153.882005350002,151.96718841000256,50685.614334720005 2025-11-23,17:40:18.000,327,11090564,-755,0,1763919617,15153.848323799997,152.22095709000132,50685.77503848001 2025-11-23,17:40:19.000,327,11090800,-795,0,1763919618,15153.814642249992,152.0588271000015,50685.79599984 2025-11-23,17:40:20.000,327,11090454,-795,0,1763919619,15153.949368449998,152.52406968000287,50685.80997408 2025-11-23,17:40:21.000,327,11090356,-795,0,1763919620,15153.996522619993,152.7989857499997,50685.879845280004 2025-11-23,17:40:22.000,327,11090437,-795,0,1763919621,15154.003258929988,152.7989857499997,50685.663244560004 2025-11-23,17:40:23.000,327,11090345,-795,0,1763919622,15154.090830959998,152.98226313000487,50685.64927032 2025-11-23,17:40:24.000,327,11090741,-795,0,1763919623,15154.144721439989,153.10209834000125,50685.50952792001 2025-11-23,17:40:25.000,327,11090439,-795,0,1763919624,15154.151457749998,153.41226006000215,50685.79599984 2025-11-23,17:40:26.000,327,11090500,-795,0,1763919625,15154.111039889998,153.26422833000106,50685.63529608001 2025-11-23,17:40:27.000,327,11090765,-795,0,1763919626,15154.023467859988,153.62373396000476,50685.69119304 2025-11-23,17:40:28.000,327,11090509,-795,0,1763919627,15154.057149409993,153.60963569999876,50685.69119304 2025-11-23,17:40:29.000,327,11090721,-795,0,1763919628,15154.003258929988,153.814060470002,50685.71914152 2025-11-23,17:40:30.000,327,11090459,-795,0,1763919629,15154.057149409993,154.0255343700046,50685.782025600005 2025-11-23,17:40:31.000,327,11090612,-795,0,1763919630,15153.949368449998,154.04668176000268,50685.663244560004 2025-11-23,17:40:32.000,327,11090380,-795,0,1763919631,15154.124512509989,154.0607800200014,50685.75407712001 2025-11-23,17:40:33.000,327,11090751,-795,0,1763919632,15154.171666679998,154.10307480000483,50685.8169612 2025-11-23,17:40:34.000,327,11090517,-795,0,1763919633,15154.178402989994,154.18766436000442,50685.76805136 2025-11-23,17:40:35.000,327,11090487,-795,0,1763919634,15154.225557159989,154.3568434800036,50685.76106424 2025-11-23,17:40:36.000,327,11090767,-795,0,1763919635,15154.131248819998,154.26520479000465,50685.67023168 2025-11-23,17:40:37.000,327,11090493,-795,0,1763919636,15154.239029779994,154.38504000000103,50685.62132184 2025-11-23,17:40:38.000,327,11090438,-795,0,1763919637,15154.299656569994,154.22995914000057,50685.67721880001 2025-11-23,17:40:39.000,327,11090468,-795,0,1763919638,15154.34681073999,154.39913825999975,50685.62132184 2025-11-23,17:40:40.000,327,11090502,-795,0,1763919639,15154.441119079995,154.19471349000378,50685.71914152 2025-11-23,17:40:41.000,327,11090580,-795,0,1763919640,15154.55563635,154.44143304000318,50685.782025600005 2025-11-23,17:40:42.000,327,11090547,-795,0,1763919641,15154.4545917,154.4061873899991,50685.41869536001 2025-11-23,17:40:43.000,327,11090337,-795,0,1763919642,15154.54890003999,154.41323651999846,50685.830935440004 2025-11-23,17:40:44.000,327,11090532,-795,0,1763919643,15154.59605421,154.47667868999997,50685.69818016 2025-11-23,17:40:45.000,327,11090528,-795,0,1763919644,15154.57584528,154.603563030003,50685.544463520004 2025-11-23,17:40:46.000,327,11090653,-795,0,1763919645,15154.501745869995,154.603563030003,50685.55145064 2025-11-23,17:40:47.000,327,11090327,-795,0,1763919646,15154.49500956,154.68110346000321,50685.55145064 2025-11-23,17:40:48.000,327,11090690,-795,0,1763919647,15154.501745869995,154.77274215000216,50685.663244560004 2025-11-23,17:40:49.000,327,11090882,-795,0,1763919648,15154.61626314,154.78684041000088,50685.663244560004 2025-11-23,17:40:50.000,327,11090488,-795,0,1763919649,15154.643208379995,154.9489704000007,50685.62830896 2025-11-23,17:40:51.000,327,11090695,-755,0,1763919650,15154.61626314,154.77979128000152,50685.60036048 2025-11-23,17:40:52.000,327,11090696,-795,0,1763919651,15154.67015361999,154.9489704000007,50685.65625744001 2025-11-23,17:40:53.000,327,11090352,-795,0,1763919652,15154.622999449995,154.7656930200028,50685.782025600005 2025-11-23,17:40:54.000,327,11090570,-795,0,1763919653,15154.71057147999,155.00536344000284,50685.48157944 2025-11-23,17:40:55.000,327,11090539,-795,0,1763919654,15154.818352440001,154.9489704000007,50685.39074688001 2025-11-23,17:40:56.000,327,11090588,-795,0,1763919655,15154.926133399997,154.9489704000007,50685.47459232 2025-11-23,17:40:57.000,327,11090450,-795,0,1763919656,15155.101277460002,155.0124125700022,50685.41170824 2025-11-23,17:40:58.000,327,11090498,-795,0,1763919657,15154.966551259997,154.88552822999918,50685.42568248 2025-11-23,17:40:59.000,327,11090568,-795,0,1763919658,15155.229267349998,154.8291351900043,50685.57939912 2025-11-23,17:41:00.000,327,11090575,-795,0,1763919659,15155.148431629998,154.97011778999877,50685.26497872 2025-11-23,17:41:01.000,327,11090277,-795,0,1763919660,15155.444829269989,154.97716691999813,50685.41170824 2025-11-23,17:41:02.000,327,11090654,-795,0,1763919661,15155.451565579999,155.06880561000435,50685.34183704001 2025-11-23,17:41:03.000,327,11090737,-795,0,1763919662,15155.478510819994,155.04060908999963,50685.32087568001 2025-11-23,17:41:04.000,327,11090477,-795,0,1763919663,15155.431356649999,155.18159169000137,50685.397734000006 2025-11-23,17:41:05.000,327,11090535,-795,0,1763919664,15155.63344595,154.87847909999982,50685.278952960005 2025-11-23,17:41:06.000,327,11090775,-795,0,1763919665,15155.640182259995,154.97716691999813,50685.4326696 2025-11-23,17:41:07.000,327,11090587,-795,0,1763919666,15155.680600119995,155.0617564799977,50685.397734000006 2025-11-23,17:41:08.000,327,11090499,-795,0,1763919667,15155.79511739,154.99831431000348,50685.38375976 2025-11-23,17:41:09.000,327,11090539,-795,0,1763919668,15155.801853699995,155.0124125700022,50685.327862800004 2025-11-23,17:41:10.000,327,11090267,-795,0,1763919669,15155.86921679999,155.01946170000156,50685.397734000006 2025-11-23,17:41:11.000,327,11090544,-795,0,1763919670,15155.983734069996,154.95601953000005,50685.30690144 2025-11-23,17:41:12.000,327,11090540,-795,0,1763919671,15155.99720669,154.99126518000412,50685.47459232 2025-11-23,17:41:13.000,327,11090466,-795,0,1763919672,15156.104987649996,154.95601953000005,50685.446643840005 2025-11-23,17:41:14.000,327,11090479,-795,0,1763919673,15156.030888239991,155.11814951999986,50685.52350216 2025-11-23,17:41:15.000,327,11090758,-795,0,1763919674,15156.098251340001,155.09700213000178,50685.39074688001 2025-11-23,17:41:16.000,327,11090421,-795,0,1763919675,15156.064569789996,155.047658219999,50685.181133280006 2025-11-23,17:41:17.000,327,11090634,-795,0,1763919676,15155.970261449991,155.03355996000028,50685.28594008 2025-11-23,17:41:18.000,327,11090458,-795,0,1763919677,15155.970261449991,154.78684041000088,50685.38375976 2025-11-23,17:41:19.000,327,11090594,-795,0,1763919678,15155.7344906,154.84323345000303,50685.28594008 2025-11-23,17:41:20.000,327,11090553,-795,0,1763919679,15155.7344906,154.67405433000386,50685.31388856 2025-11-23,17:41:21.000,327,11090695,-795,0,1763919680,15155.721017979995,154.58946477000427,50685.516515040006 2025-11-23,17:41:22.000,327,11090223,-795,0,1763919681,15155.990470379991,154.42733478000446,50685.31388856 2025-11-23,17:41:23.000,327,11090344,-755,0,1763919682,15155.963525139996,154.20176262000314,50685.35581128 2025-11-23,17:41:24.000,327,11090335,-795,0,1763919683,15156.071306099991,154.23700826999993,50685.35581128 2025-11-23,17:41:25.000,327,11090613,-795,0,1763919684,15156.111723959992,154.20176262000314,50685.46061808 2025-11-23,17:41:26.000,327,11090682,-795,0,1763919685,15156.219504920002,154.26520479000465,50685.41170824 2025-11-23,17:41:27.000,327,11090663,-795,0,1763919686,15156.172350749992,154.16651696999907,50685.278952960005 2025-11-23,17:41:28.000,327,11090652,-795,0,1763919687,15156.428330529998,154.22291001000121,50685.376772640004 2025-11-23,17:41:29.000,327,11090576,-795,0,1763919688,15156.387912669998,154.33569608999824,50685.22305600001 2025-11-23,17:41:30.000,327,11090347,-795,0,1763919689,15156.462012079988,154.32864695999888,50685.327862800004 2025-11-23,17:41:31.000,327,11090413,-795,0,1763919690,15156.300340640002,154.38504000000103,50685.39074688001 2025-11-23,17:41:32.000,327,11090150,-795,0,1763919691,15156.387912669998,154.39913825999975,50685.19510752 2025-11-23,17:41:33.000,327,11090393,-795,0,1763919692,15156.475484699993,154.23700826999993,50685.376772640004 2025-11-23,17:41:34.000,327,11090348,-795,0,1763919693,15156.448539459998,154.27930305000336,50685.446643840005 2025-11-23,17:41:35.000,327,11090478,-795,0,1763919694,15156.347494809997,154.07487828000012,50685.52350216 2025-11-23,17:41:36.000,327,11090537,-795,0,1763919695,15156.509166249998,154.1242221900029,50685.16715904 2025-11-23,17:41:37.000,327,11090611,-795,0,1763919696,15156.542847799989,154.0255343700046,50685.43965672001 2025-11-23,17:41:38.000,327,11090297,-795,0,1763919697,15156.360967430002,154.0255343700046,50685.397734000006 2025-11-23,17:41:39.000,327,11090504,-795,0,1763919698,15156.199295990002,153.98323959000118,50685.28594008 2025-11-23,17:41:40.000,327,11090603,-795,0,1763919699,15156.387912669998,153.77881481999793,50685.32087568001 2025-11-23,17:41:41.000,327,11090607,-795,0,1763919700,15156.347494809997,153.83520786000008,50685.24401736 2025-11-23,17:41:42.000,327,11090671,-795,0,1763919701,15156.273395399992,153.8986500300016,50685.544463520004 2025-11-23,17:41:43.000,327,11090548,-795,0,1763919702,15156.549584109998,153.95504307000374,50685.22305600001 2025-11-23,17:41:44.000,327,11090223,-795,0,1763919703,15156.529375179998,153.62373396000476,50685.348824160006 2025-11-23,17:41:45.000,327,11090764,-795,0,1763919704,15156.435066839993,153.77176568999857,50685.50952792001 2025-11-23,17:41:46.000,327,11090763,-795,0,1763919705,15156.603474589989,153.98323959000118,50685.59337336 2025-11-23,17:41:47.000,327,11090393,-795,0,1763919706,15156.549584109998,153.814060470002,50685.48856656001 2025-11-23,17:41:48.000,327,11090352,-795,0,1763919707,15156.421594219988,154.00438697999925,50685.614334720005 2025-11-23,17:41:49.000,327,11090815,-795,0,1763919708,15156.259922780002,154.07487828000012,50685.50952792001 2025-11-23,17:41:50.000,327,11090672,-795,0,1763919709,15156.158878130002,154.11717306000355,50685.34183704001 2025-11-23,17:41:51.000,327,11090415,-795,0,1763919710,15156.158878130002,154.06782915000076,50685.2929272 2025-11-23,17:41:52.000,327,11090866,-795,0,1763919711,15156.179087060002,154.15241871000035,50685.3627984 2025-11-23,17:41:53.000,327,11090241,-795,0,1763919712,15156.226241229997,153.99028872000054,50685.48157944 2025-11-23,17:41:54.000,327,11090364,-795,0,1763919713,15156.280131710002,153.9338956799984,50685.55843776001 2025-11-23,17:41:55.000,327,11090363,-795,0,1763919714,15156.408121599998,153.80701134000265,50685.59337336 2025-11-23,17:41:56.000,327,11090707,-715,0,1763919715,15156.414857909993,153.72947091000242,50685.60036048 2025-11-23,17:41:57.000,327,11090367,-795,0,1763919716,15156.623683519989,153.60963569999876,50685.57939912 2025-11-23,17:41:58.000,327,11090256,-795,0,1763919717,15156.72472816999,153.58143918000133,50685.53747640001 2025-11-23,17:41:59.000,327,11090688,-795,0,1763919718,15156.8123002,153.687176129999,50685.55843776001 2025-11-23,17:42:00.000,327,11090807,-795,0,1763919719,15156.583265659989,153.44750570999895,50685.38375976 2025-11-23,17:42:01.000,327,11090445,-795,0,1763919720,15156.549584109998,153.27832658999978,50685.46760520001 2025-11-23,17:42:02.000,327,11090607,-795,0,1763919721,15156.354231119993,153.61668482999812,50685.42568248 2025-11-23,17:42:03.000,327,11090718,-795,0,1763919722,15156.421594219988,153.5673409200026,50685.21606888 2025-11-23,17:42:04.000,327,11090571,-795,0,1763919723,15156.084778719996,153.63078309000412,50685.60734760001 2025-11-23,17:42:05.000,327,11090628,-795,0,1763919724,15156.010679309991,153.70832352000434,50685.2579916 2025-11-23,17:42:06.000,327,11090367,-795,0,1763919725,15156.003942999996,153.74356917000114,50685.55145064 2025-11-23,17:42:07.000,327,11090579,-795,0,1763919726,15156.003942999996,153.77881481999793,50685.53048928 2025-11-23,17:42:08.000,327,11090532,-795,0,1763919727,15155.97699776,153.74356917000114,50685.48157944 2025-11-23,17:42:09.000,327,11090450,-795,0,1763919728,15156.017415620001,153.67307787000027,50685.46061808 2025-11-23,17:42:10.000,327,11090479,-795,0,1763919729,15156.098251340001,153.49684962000174,50685.209081760004 2025-11-23,17:42:11.000,327,11090444,-795,0,1763919730,15156.448539459998,153.44750570999895,50685.46760520001 2025-11-23,17:42:12.000,327,11090384,-795,0,1763919731,15156.630419829999,153.36291614999936,50685.31388856 2025-11-23,17:42:13.000,327,11090432,-795,0,1763919732,15156.738200789994,153.48275136000302,50685.327862800004 2025-11-23,17:42:14.000,327,11090341,-795,0,1763919733,15156.940290089995,153.48980049000238,50685.53747640001 2025-11-23,17:42:15.000,327,11090679,-795,0,1763919734,15156.77188234,153.75766742999986,50685.46760520001 2025-11-23,17:42:16.000,327,11090443,-795,0,1763919735,15156.940290089995,153.8634043800048,50685.446643840005 2025-11-23,17:42:17.000,327,11090424,-795,0,1763919736,15156.731464479999,154.06782915000076,50685.614334720005 2025-11-23,17:42:18.000,327,11090557,-795,0,1763919737,15156.76514602999,154.19471349000378,50685.47459232 2025-11-23,17:42:19.000,327,11090474,-795,0,1763919738,15156.475484699993,154.0255343700046,50685.41869536001 2025-11-23,17:42:20.000,327,11090385,-795,0,1763919739,15156.381176360002,154.23700826999993,50685.41170824 2025-11-23,17:42:21.000,327,11090394,-795,0,1763919740,15156.381176360002,154.0114361099986,50685.55843776001 2025-11-23,17:42:22.000,327,11090544,-795,0,1763919741,15156.354231119993,153.95504307000374,50685.45363096 2025-11-23,17:42:23.000,327,11090541,-795,0,1763919742,15156.610210899998,154.01848523999797,50685.48157944 2025-11-23,17:42:24.000,327,11090641,-795,0,1763919743,15156.596738279994,153.69422525999835,50685.62132184 2025-11-23,17:42:25.000,327,11090306,-795,0,1763919744,15156.80556388999,153.59553744000004,50685.50952792001 2025-11-23,17:42:26.000,327,11090476,-795,0,1763919745,15157.09522522,153.69422525999835,50685.544463520004 2025-11-23,17:42:27.000,327,11090440,-795,0,1763919746,15157.149115699991,153.5673409200026,50685.45363096 2025-11-23,17:42:28.000,327,11090459,-795,0,1763919747,15157.364677619997,153.63078309000412,50685.36978552001 2025-11-23,17:42:29.000,327,11090466,-795,0,1763919748,15157.452249649992,153.63783222000347,50685.2929272 2025-11-23,17:42:30.000,327,11090431,-795,0,1763919749,15157.694756809993,153.36996527999872,50685.39074688001 2025-11-23,17:42:31.000,327,11090638,-795,0,1763919750,15157.634130019993,153.31357224000385,50685.446643840005 2025-11-23,17:42:32.000,327,11090336,-795,0,1763919751,15157.701493119988,153.27127746000042,50685.495553680004 2025-11-23,17:42:33.000,327,11090530,-795,0,1763919752,15157.613921089993,153.06685269000445,50685.376772640004 2025-11-23,17:42:34.000,327,11090398,-795,0,1763919753,15157.674547879993,152.72849444999883,50685.55843776001 2025-11-23,17:42:35.000,327,11090722,-795,0,1763919754,15157.580239540002,152.92587009000272,50685.46061808 2025-11-23,17:42:36.000,327,11090595,-795,0,1763919755,15157.465722269997,152.72144531999948,50685.43965672001 2025-11-23,17:42:37.000,327,11090571,-795,0,1763919756,15157.351204999992,152.53111881000223,50685.52350216 2025-11-23,17:42:38.000,327,11090473,-795,0,1763919757,15157.364677619997,152.53816794000159,50685.57939912 2025-11-23,17:42:39.000,327,11090402,-795,0,1763919758,15157.485931199997,152.43243099000392,50685.47459232 2025-11-23,17:42:40.000,327,11090396,-795,0,1763919759,15157.506140129997,152.50997142000415,50685.48157944 2025-11-23,17:42:41.000,327,11090430,-795,0,1763919760,15157.236687730001,152.52406968000287,50685.565424880006 2025-11-23,17:42:42.000,327,11090432,-795,0,1763919761,15157.405095479997,152.31964490999962,50685.47459232 2025-11-23,17:42:43.000,327,11090761,-795,0,1763919762,15157.317523450001,152.52406968000287,50685.6422832 2025-11-23,17:42:44.000,327,11090708,-795,0,1763919763,15157.452249649992,152.24915360999876,50685.69119304 2025-11-23,17:42:45.000,327,11090750,-795,0,1763919764,15157.593712159993,152.2421044799994,50685.63529608001 2025-11-23,17:42:46.000,327,11090475,-795,0,1763919765,15157.836219319994,152.19980970000324,50685.67721880001 2025-11-23,17:42:47.000,327,11090604,-795,0,1763919766,15157.721702049988,152.43243099000392,50685.72612864001 2025-11-23,17:42:48.000,327,11090626,-795,0,1763919767,15157.816010389994,152.28439926000283,50685.59337336 2025-11-23,17:42:49.000,327,11090454,-795,0,1763919768,15158.05178124,152.53816794000159,50685.6422832 2025-11-23,17:42:50.000,327,11090639,-795,0,1763919769,15157.876637179994,152.2914483900022,50685.67721880001 2025-11-23,17:42:51.000,327,11090568,-795,0,1763919770,15158.05178124,152.3055466500009,50685.59337336 2025-11-23,17:42:52.000,327,11090313,-795,0,1763919771,15157.94400027999,152.24915360999876,50685.6422832 2025-11-23,17:42:53.000,327,11090676,-795,0,1763919772,15157.755383599993,151.9319427599985,50685.495553680004 2025-11-23,17:42:54.000,327,11090263,-795,0,1763919773,15157.856428249994,151.7486653800006,50685.62132184 2025-11-23,17:42:55.000,327,11090742,-795,0,1763919774,15157.674547879993,151.4385036599997,50685.495553680004 2025-11-23,17:42:56.000,327,11090478,-795,0,1763919775,15157.849691939999,151.1071945500007,50685.62830896 2025-11-23,17:42:57.000,327,11090251,-795,0,1763919776,15158.058517549995,151.21293149999838,50685.67023168 2025-11-23,17:42:58.000,327,11090626,-795,0,1763919777,15158.11240803,151.32571758000267,50685.59337336 2025-11-23,17:42:59.000,327,11090529,-795,0,1763919778,15158.21345268,151.36801235999883,50685.70516728001 2025-11-23,17:43:00.000,327,11090414,-795,0,1763919779,15158.321233639996,151.62883017000422,50685.614334720005 2025-11-23,17:43:01.000,327,11090274,-795,0,1763919780,15158.240397919995,151.6006336499995,50685.516515040006 2025-11-23,17:43:02.000,327,11090807,-795,0,1763919781,15158.301024709996,151.69227233999845,50685.52350216 2025-11-23,17:43:03.000,327,11090171,-795,0,1763919782,15158.557004490001,151.537191479998,50685.69818016 2025-11-23,17:43:04.000,327,11090328,-795,0,1763919783,15158.664785449997,151.18473498000094,50685.62830896 2025-11-23,17:43:05.000,327,11090183,-795,0,1763919784,15158.765830099997,151.03670324999985,50685.495553680004 2025-11-23,17:43:06.000,327,11090486,-795,0,1763919785,15158.738884860002,150.81818021999788,50685.53048928 2025-11-23,17:43:07.000,327,11090484,-795,0,1763919786,15158.819720580002,150.3881832900006,50685.55145064 2025-11-23,17:43:08.000,327,11090535,-795,0,1763919787,15158.819720580002,150.0568741800016,50685.53048928 2025-11-23,17:43:09.000,327,11090723,-795,0,1763919788,15158.920765229988,149.69736854999792,50685.5025408 2025-11-23,17:43:10.000,327,11090334,-795,0,1763919789,15158.705203309997,149.57753334000154,50685.48157944 2025-11-23,17:43:11.000,327,11090521,-795,0,1763919790,15158.786039029997,149.42950161000044,50685.614334720005 2025-11-23,17:43:12.000,327,11090655,-795,0,1763919791,15158.759093790002,149.3026172700047,50685.712154400004 2025-11-23,17:43:13.000,327,11090492,-715,0,1763919792,15158.725412239997,149.21802770999784,50685.62830896 2025-11-23,17:43:14.000,327,11090240,-795,0,1763919793,15158.900556299988,149.21097857999848,50685.60734760001 2025-11-23,17:43:15.000,327,11090312,-795,0,1763919794,15158.927501539998,149.3026172700047,50685.67721880001 2025-11-23,17:43:16.000,327,11090278,-795,0,1763919795,15158.846665819998,149.20392944999912,50685.80997408 2025-11-23,17:43:17.000,327,11090387,-755,0,1763919796,15158.974655709993,149.56343508000282,50685.75407712001 2025-11-23,17:43:18.000,327,11090611,-795,0,1763919797,15159.16327238999,149.50704204000067,50685.70516728001 2025-11-23,17:43:19.000,327,11090799,-795,0,1763919798,15158.887083679998,149.80310550000286,50685.71914152 2025-11-23,17:43:20.000,327,11090481,-795,0,1763919799,15158.907292609998,149.70441768000455,50685.43965672001 2025-11-23,17:43:21.000,327,11090284,-795,0,1763919800,15159.068964049999,150.00753026999882,50685.53747640001 2025-11-23,17:43:22.000,327,11090380,-795,0,1763919801,15159.18348131999,149.71851594000327,50685.53747640001 2025-11-23,17:43:23.000,327,11090413,-795,0,1763919802,15159.16327238999,149.42245248000108,50685.48856656001 2025-11-23,17:43:24.000,327,11090579,-795,0,1763919803,15159.062227739989,149.32376466000278,50685.50952792001 2025-11-23,17:43:25.000,327,11090221,-795,0,1763919804,15159.116118219994,149.1263890199989,50685.72612864001 2025-11-23,17:43:26.000,327,11090658,-795,0,1763919805,15159.136327149994,149.2391751000032,50685.71914152 2025-11-23,17:43:27.000,327,11090654,-795,0,1763919806,15159.042018809989,149.16868380000233,50685.8169612 2025-11-23,17:43:28.000,327,11090599,-795,0,1763919807,15159.089172979999,149.47179639000387,50685.851896800006 2025-11-23,17:43:29.000,327,11090554,-795,0,1763919808,15159.170008699999,149.71851594000327,50685.614334720005 2025-11-23,17:43:30.000,327,11090657,-795,0,1763919809,15159.028546189998,149.61277898999833,50685.712154400004 2025-11-23,17:43:31.000,327,11090520,-795,0,1763919810,15159.156536079994,149.97228462000203,50685.69119304 2025-11-23,17:43:32.000,327,11090520,-795,0,1763919811,15159.129590839999,150.03572679000354,50685.830935440004 2025-11-23,17:43:33.000,327,11090721,-795,0,1763919812,15159.109381909999,150.1414637400012,50685.79599984 2025-11-23,17:43:34.000,327,11090439,-795,0,1763919813,15159.176745009994,150.16261112999928,50685.684205920006 2025-11-23,17:43:35.000,327,11090335,-795,0,1763919814,15159.19021763,150.22605330000079,50685.67023168 2025-11-23,17:43:36.000,327,11090462,-795,0,1763919815,15159.399043239995,149.9581863600033,50685.544463520004 2025-11-23,17:43:37.000,327,11090570,-795,0,1763919816,15159.277789659995,149.64097551000305,50685.59337336 2025-11-23,17:43:38.000,327,11090252,-795,0,1763919817,15159.318207519995,149.42245248000108,50685.684205920006 2025-11-23,17:43:39.000,327,11090623,-795,0,1763919818,15159.46640633999,148.70344122000097,50685.67023168 2025-11-23,17:43:40.000,327,11090534,-795,0,1763919819,15159.30473489999,148.44262341000285,50685.663244560004 2025-11-23,17:43:41.000,327,11090402,-795,0,1763919820,15159.49335158,148.04787213000236,50685.76805136 2025-11-23,17:43:42.000,327,11090330,-795,0,1763919821,15159.33168014,147.85049648999848,50685.85888392 2025-11-23,17:43:43.000,327,11090438,-795,0,1763919822,15159.29126228,147.7659069299989,50685.79599984 2025-11-23,17:43:44.000,327,11090618,-795,0,1763919823,15159.25084442,147.97033170000213,50686.0265748 2025-11-23,17:43:45.000,327,11090761,-795,0,1763919824,15159.14306345999,147.98442996000085,50685.9567036 2025-11-23,17:43:46.000,327,11090413,-795,0,1763919825,15159.095909289994,148.21705125000153,50685.87285816001 2025-11-23,17:43:47.000,327,11090642,-795,0,1763919826,15158.994864639993,148.15360908000002,50685.98465208 2025-11-23,17:43:48.000,327,11090759,-795,0,1763919827,15158.927501539998,148.61180253000202,50686.08247176 2025-11-23,17:43:49.000,327,11090511,-795,0,1763919828,15159.075700359994,148.484918189999,50685.97067784001 2025-11-23,17:43:50.000,327,11090371,-795,0,1763919829,15159.156536079994,148.71049035000033,50685.99163920001 2025-11-23,17:43:51.000,327,11090733,-795,0,1763919830,15158.920765229988,148.52016384000308,50685.92875512 2025-11-23,17:43:52.000,327,11090497,-795,0,1763919831,15158.934237849993,148.44262341000285,50685.94272936001 2025-11-23,17:43:53.000,327,11090497,-795,0,1763919832,15158.920765229988,148.18180560000474,50686.0265748 2025-11-23,17:43:54.000,327,11090331,-795,0,1763919833,15158.772566409993,148.02672474000428,50686.08247176 2025-11-23,17:43:55.000,327,11090632,-795,0,1763919834,15158.637840210002,147.96328257000278,50685.83792256 2025-11-23,17:43:56.000,327,11090558,-795,0,1763919835,15158.684994379997,147.8786930100032,50686.08247176 2025-11-23,17:43:57.000,327,11090609,-795,0,1763919836,15158.792775339993,147.80820171000232,50686.117407360005 2025-11-23,17:43:58.000,327,11090374,-795,0,1763919837,15158.738884860002,147.97033170000213,50686.12439448 2025-11-23,17:43:59.000,327,11090387,-795,0,1763919838,15158.772566409993,148.02672474000428,50686.19426568 2025-11-23,17:44:00.000,327,11090467,-795,0,1763919839,15158.786039029997,148.1747564699981,50686.17330432 2025-11-23,17:44:01.000,327,11090320,-795,0,1763919840,15158.583949729997,148.25229689999833,50686.15933008001 2025-11-23,17:44:02.000,327,11090576,-795,0,1763919841,15158.759093790002,148.39327950000006,50686.08945888001 2025-11-23,17:44:03.000,327,11090433,-795,0,1763919842,15158.637840210002,148.3368864599979,50686.1313816 2025-11-23,17:44:04.000,327,11090436,-795,0,1763919843,15158.678258070002,148.39327950000006,50686.019587680006 2025-11-23,17:44:05.000,327,11090356,-795,0,1763919844,15158.705203309997,148.67524470000353,50686.08247176 2025-11-23,17:44:06.000,327,11090388,-795,0,1763919845,15158.725412239997,148.5342621000018,50686.19426568 2025-11-23,17:44:07.000,327,11090294,-795,0,1763919846,15158.698467000002,148.21705125000153,50686.17330432 2025-11-23,17:44:08.000,327,11090402,-795,0,1763919847,15158.691730689992,148.30868994000048,50686.14535584 2025-11-23,17:44:09.000,327,11090623,-795,0,1763919848,15158.597422350002,148.26639516000432,50685.99163920001 2025-11-23,17:44:10.000,327,11090542,-795,0,1763919849,15158.41554198,147.84344735999912,50686.068497520006 2025-11-23,17:44:11.000,327,11090119,-795,0,1763919850,15158.557004490001,147.49803999000142,50685.98465208 2025-11-23,17:44:12.000,327,11090649,-795,0,1763919851,15158.610894969992,147.36410651999904,50685.94272936001 2025-11-23,17:44:13.000,327,11090801,-795,0,1763919852,15158.637840210002,147.15968175000307,50686.236188400006 2025-11-23,17:44:14.000,327,11090539,-795,0,1763919853,15158.624367589997,146.9623061099992,50686.24317552 2025-11-23,17:44:15.000,327,11090634,-795,0,1763919854,15158.590686039992,146.8283726400041,50686.236188400006 2025-11-23,17:44:16.000,327,11090836,-795,0,1763919855,15158.637840210002,146.9905026300039,50686.19426568 2025-11-23,17:44:17.000,327,11090592,-795,0,1763919856,15158.658049140002,146.94820785000047,50686.19426568 2025-11-23,17:44:18.000,327,11090677,-795,0,1763919857,15158.738884860002,146.92001133000304,50686.068497520006 2025-11-23,17:44:19.000,327,11090388,-795,0,1763919858,15158.745621169997,146.95525697999983,50686.354969440006 2025-11-23,17:44:20.000,327,11090466,-795,0,1763919859,15158.691730689992,147.10328871000092,50686.19426568 2025-11-23,17:44:21.000,327,11090710,-795,0,1763919860,15158.543531869997,147.20197652999923,50686.04054904001 2025-11-23,17:44:22.000,327,11090724,-795,0,1763919861,15158.583949729997,147.1737800100018,50686.4108664 2025-11-23,17:44:23.000,327,11090674,-795,0,1763919862,15158.597422350002,147.2724678300001,50686.32702096001 2025-11-23,17:44:24.000,327,11090449,-795,0,1763919863,15158.476168770001,147.24427131000266,50686.4108664 2025-11-23,17:44:25.000,327,11090248,-795,0,1763919864,15158.442487219996,146.9905026300039,50686.31304672 2025-11-23,17:44:26.000,327,11090521,-795,0,1763919865,15158.563740799997,147.11033784000028,50686.43182776 2025-11-23,17:44:27.000,327,11090470,-795,0,1763919866,15158.631103899992,146.80017611999938,50686.32702096001 2025-11-23,17:44:28.000,327,11090367,-795,0,1763919867,15158.435750910001,146.77197960000194,50686.31304672 2025-11-23,17:44:29.000,327,11090486,-795,0,1763919868,15158.536795560001,146.72263568999915,50686.4108664 2025-11-23,17:44:30.000,327,11090447,-795,0,1763919869,15158.476168770001,146.56050569999934,50686.26413688 2025-11-23,17:44:31.000,327,11090483,-795,0,1763919870,15158.557004490001,146.57460395999806,50686.30605960001 2025-11-23,17:44:32.000,327,11090608,-795,0,1763919871,15158.435750910001,146.51116179000383,50686.403879280006 2025-11-23,17:44:33.000,327,11090584,-795,0,1763919872,15158.516586630001,146.53935831000126,50686.47375048001 2025-11-23,17:44:34.000,327,11090574,-795,0,1763919873,15158.557004490001,146.49001439999847,50686.29907248 2025-11-23,17:44:35.000,327,11090544,-795,0,1763919874,15158.482905079996,146.34198267000465,50686.46676336 2025-11-23,17:44:36.000,327,11090500,-795,0,1763919875,15158.429014599991,146.34198267000465,50686.4807376 2025-11-23,17:44:37.000,327,11090395,-795,0,1763919876,15158.442487219996,146.5323091800019,50686.54362168001 2025-11-23,17:44:38.000,327,11090413,-795,0,1763919877,15158.402069359996,146.4688670100004,50686.4108664 2025-11-23,17:44:39.000,327,11090340,-795,0,1763919878,15158.496377700001,146.7296848199985,50686.34798232001 2025-11-23,17:44:40.000,327,11090638,-795,0,1763919879,15158.509850319992,146.7155865599998,50686.34798232001 2025-11-23,17:44:41.000,327,11090434,-795,0,1763919880,15158.496377700001,146.8777165499996,50686.22920128001 2025-11-23,17:44:42.000,327,11090591,-795,0,1763919881,15158.597422350002,146.93410959000175,50686.25714976001 2025-11-23,17:44:43.000,327,11090570,-795,0,1763919882,15158.651312829992,146.89181480999832,50686.047536160004 2025-11-23,17:44:44.000,327,11090676,-755,0,1763919883,15158.779302720002,146.91296220000368,50686.236188400006 2025-11-23,17:44:45.000,327,11090369,-795,0,1763919884,15158.846665819998,146.5816530900047,50686.24317552 2025-11-23,17:44:46.000,327,11090707,-795,0,1763919885,15158.806247959998,146.36313006000273,50686.22920128001 2025-11-23,17:44:47.000,327,11090690,-795,0,1763919886,15158.806247959998,146.2714913700038,50686.19426568 2025-11-23,17:44:48.000,327,11090731,-795,0,1763919887,15158.819720580002,146.10936138000397,50686.36195656 2025-11-23,17:44:49.000,327,11090589,-795,0,1763919888,15158.671521759992,145.7287083600022,50686.22920128001 2025-11-23,17:44:50.000,327,11090322,-635,0,1763919889,15158.772566409993,145.53133271999832,50686.45977624 2025-11-23,17:44:51.000,327,11090263,-795,0,1763919890,15158.671521759992,145.4326449,50686.25714976001 2025-11-23,17:44:52.000,327,11090354,-795,0,1763919891,15158.577213420001,145.37625185999786,50686.43182776 2025-11-23,17:44:53.000,327,11090498,-795,0,1763919892,15158.631103899992,145.3833009900045,50686.36195656 2025-11-23,17:44:54.000,327,11090284,-795,0,1763919893,15158.671521759992,145.319858820003,50686.53663456 2025-11-23,17:44:55.000,327,11090458,-795,0,1763919894,15158.624367589997,145.47493968000344,50686.37593080001 2025-11-23,17:44:56.000,327,11090677,-795,0,1763919895,15158.651312829992,145.47493968000344,50686.29208536 2025-11-23,17:44:57.000,327,11090160,-795,0,1763919896,15158.866874749998,145.72165923000284,50686.50868608 2025-11-23,17:44:58.000,327,11090353,-795,0,1763919897,15158.860138439988,145.85559269999794,50686.7252868 2025-11-23,17:44:59.000,327,11090509,-795,0,1763919898,15158.947710469998,145.74985575000028,50686.71131256001 2025-11-23,17:45:00.000,327,11090514,-795,0,1763919899,15158.839929510003,145.86264183000458,50686.44580200001 2025-11-23,17:45:01.000,327,11090610,-795,0,1763919900,15159.12285452999,145.93313312999817,50686.34798232001 2025-11-23,17:45:02.000,327,11090576,-795,0,1763919901,15159.062227739989,145.64411880000262,50686.60650576 2025-11-23,17:45:03.000,327,11090465,-795,0,1763919902,15159.14306345999,145.94723139000416,50686.57855728 2025-11-23,17:45:04.000,327,11090616,-795,0,1763919903,15159.14306345999,145.89788748000137,50686.7252868 2025-11-23,17:45:05.000,327,11090695,-795,0,1763919904,15159.217162869994,145.98247704000096,50686.55759592 2025-11-23,17:45:06.000,327,11090399,-795,0,1763919905,15159.156536079994,146.00362442999904,50686.63445424 2025-11-23,17:45:07.000,327,11090433,-795,0,1763919906,15159.26431703999,145.84854356999858,50686.620480000005 2025-11-23,17:45:08.000,327,11090602,-795,0,1763919907,15159.196953939994,145.98247704000096,50686.60650576 2025-11-23,17:45:09.000,327,11090583,-795,0,1763919908,15159.378834309995,146.08821398999862,50686.53663456 2025-11-23,17:45:10.000,327,11090423,-795,0,1763919909,15159.27105335,146.0388700800031,50686.522660320006 2025-11-23,17:45:11.000,327,11090420,-795,0,1763919910,15159.27105335,145.8767400900033,50686.60650576 2025-11-23,17:45:12.000,327,11090394,-795,0,1763919911,15159.29126228,145.9754279100016,50686.39689216001 2025-11-23,17:45:13.000,327,11090325,-795,0,1763919912,15159.47314265,145.98247704000096,50686.53663456 2025-11-23,17:45:14.000,327,11090435,-795,0,1763919913,15159.55397837,145.83444530999986,50686.6554156 2025-11-23,17:45:15.000,327,11090500,-795,0,1763919914,15159.52703312999,145.82034705000115,50686.57855728 2025-11-23,17:45:16.000,327,11090792,-795,0,1763919915,15159.641550399996,145.88378922000265,50686.45977624 2025-11-23,17:45:17.000,327,11090634,-795,0,1763919916,15159.641550399996,145.890838350002,50686.44580200001 2025-11-23,17:45:18.000,327,11090350,-795,0,1763919917,15159.722386119996,145.8132979200018,50686.571570160006 2025-11-23,17:45:19.000,327,11090418,-795,0,1763919918,15159.661759329996,145.85559269999794,50686.57855728 2025-11-23,17:45:20.000,327,11090639,-795,0,1763919919,15159.63481409,145.70756097000412,50686.49471184001 2025-11-23,17:45:21.000,327,11090670,-795,0,1763919920,15159.722386119996,145.7287083600022,50686.522660320006 2025-11-23,17:45:22.000,327,11090530,-795,0,1763919921,15159.5741873,145.77805226999772,50686.452789120005 2025-11-23,17:45:23.000,327,11090692,-795,0,1763919922,15159.55397837,145.70051184000476,50686.57855728 2025-11-23,17:45:24.000,327,11090411,-795,0,1763919923,15159.48661526999,145.8273961800005,50686.62746712 2025-11-23,17:45:25.000,327,11090445,-795,0,1763919924,15159.52703312999,145.8767400900033,50686.64144136001 2025-11-23,17:45:26.000,327,11090623,-795,0,1763919925,15159.44619740999,145.9260839999988,50686.52964744 2025-11-23,17:45:27.000,327,11090576,-795,0,1763919926,15159.459670029995,145.86264183000458,50686.59253152001 2025-11-23,17:45:28.000,327,11090435,-795,0,1763919927,15159.439461099995,145.98952617000032,50686.53663456 2025-11-23,17:45:29.000,327,11090729,-795,0,1763919928,15159.520296819996,146.0247718200044,50686.60650576 2025-11-23,17:45:30.000,327,11090704,-795,0,1763919929,15159.479878959995,145.8767400900033,50686.69733832 2025-11-23,17:45:31.000,327,11090623,-795,0,1763919930,15159.36536168999,145.90493661000073,50686.669389840004 2025-11-23,17:45:32.000,327,11090397,-795,0,1763919931,15159.32494382999,145.98247704000096,50686.690351200006 2025-11-23,17:45:33.000,327,11090497,-795,0,1763919932,15159.36536168999,145.9119857400001,50686.7252868 2025-11-23,17:45:34.000,327,11090305,-795,0,1763919933,15159.318207519995,145.89788748000137,50686.64842848 2025-11-23,17:45:35.000,327,11090423,-795,0,1763919934,15159.277789659995,145.8767400900033,50686.858042080006 2025-11-23,17:45:36.000,327,11090430,-795,0,1763919935,15159.176745009994,145.8132979200018,50686.80913224001 2025-11-23,17:45:37.000,327,11090518,-795,0,1763919936,15159.26431703999,145.57362750000175,50686.76022240001 2025-11-23,17:45:38.000,327,11090588,-795,0,1763919937,15159.27105335,145.70756097000412,50686.67637696 2025-11-23,17:45:39.000,327,11090464,-795,0,1763919938,15159.26431703999,145.6652661900007,50686.78118376001 2025-11-23,17:45:40.000,327,11090641,-795,0,1763919939,15159.25084442,145.80624879000243,50686.80913224001 2025-11-23,17:45:41.000,327,11090562,-795,0,1763919940,15159.318207519995,145.89788748000137,50686.788170880005 2025-11-23,17:45:42.000,327,11090540,-795,0,1763919941,15159.419252169995,146.0388700800031,50686.66240272001 2025-11-23,17:45:43.000,327,11090515,-795,0,1763919942,15159.47314265,146.1375579000014,50686.70432544 2025-11-23,17:45:44.000,327,11090546,-675,0,1763919943,15159.479878959995,146.1869018100042,50686.788170880005 2025-11-23,17:45:45.000,327,11090521,-795,0,1763919944,15159.399043239995,146.19395094000356,50686.690351200006 2025-11-23,17:45:46.000,327,11090520,-795,0,1763919945,15159.47314265,146.20100007000292,50686.795158 2025-11-23,17:45:47.000,327,11090512,-795,0,1763919946,15159.46640633999,146.19395094000356,50686.80214512 2025-11-23,17:45:48.000,327,11090380,-795,0,1763919947,15159.46640633999,146.20804920000228,50686.76022240001 2025-11-23,17:45:49.000,327,11090317,-795,0,1763919948,15159.378834309995,146.1869018100042,50686.795158 2025-11-23,17:45:50.000,327,11090495,-795,0,1763919949,15159.31147121,146.10231225000462,50686.73227392001 2025-11-23,17:45:51.000,327,11090511,-795,0,1763919950,15159.338416449995,146.1234596400027,50686.62746712 2025-11-23,17:45:52.000,327,11090444,-795,0,1763919951,15159.35188907,146.1234596400027,50686.739261040006 2025-11-23,17:45:53.000,327,11090439,-795,0,1763919952,15159.29126228,146.01772268999775,50686.80214512 2025-11-23,17:45:54.000,327,11090527,-795,0,1763919953,15159.31147121,146.0388700800031,50686.795158 2025-11-23,17:45:55.000,327,11090486,-795,0,1763919954,15159.24410810999,146.06001747000118,50686.78118376001 2025-11-23,17:45:56.000,327,11090465,-795,0,1763919955,15159.21042656,146.14460703000077,50686.885990560004 2025-11-23,17:45:57.000,327,11090466,-755,0,1763919956,15159.048755119999,146.24329484999907,50686.91393904 2025-11-23,17:45:58.000,327,11090599,-795,0,1763919957,15159.095909289994,146.35608093000337,50686.80913224001 2025-11-23,17:45:59.000,327,11090483,-795,0,1763919958,15159.008337259998,146.46181788000104,50686.84406784 2025-11-23,17:46:00.000,327,11090316,-795,0,1763919959,15158.940974159988,146.67329178000364,50686.83009360001 2025-11-23,17:46:01.000,327,11090549,-795,0,1763919960,15159.042018809989,146.76493047000258,50686.837080720004 2025-11-23,17:46:02.000,327,11090393,-795,0,1763919961,15158.853402129993,146.8777165499996,50687.06765568001 2025-11-23,17:46:03.000,327,11090560,-795,0,1763919962,15158.954446779993,146.93410959000175,50686.81611936 2025-11-23,17:46:04.000,327,11090653,-715,0,1763919963,15158.981392019989,147.0891904500022,50686.84406784 2025-11-23,17:46:05.000,327,11090553,-795,0,1763919964,15158.947710469998,147.01165002000198,50686.92791328001 2025-11-23,17:46:06.000,327,11090576,-795,0,1763919965,15158.940974159988,147.10328871000092,50686.91393904 2025-11-23,17:46:07.000,327,11090631,-795,0,1763919966,15158.961183089988,146.98345350000454,50686.75323528 2025-11-23,17:46:08.000,327,11090361,-795,0,1763919967,15159.116118219994,147.25132044000202,50686.81611936 2025-11-23,17:46:09.000,327,11090327,-795,0,1763919968,15159.129590839999,146.9764043699979,50686.91393904 2025-11-23,17:46:10.000,327,11090579,-795,0,1763919969,15158.940974159988,147.14558349000436,50686.60650576 2025-11-23,17:46:11.000,327,11090405,-795,0,1763919970,15159.116118219994,147.01869915000134,50686.76022240001 2025-11-23,17:46:12.000,327,11090443,-795,0,1763919971,15159.035282499994,147.11738696999964,50686.66240272001 2025-11-23,17:46:13.000,327,11090682,-795,0,1763919972,15159.062227739989,147.03984653999942,50686.87201632 2025-11-23,17:46:14.000,327,11090321,-795,0,1763919973,15159.116118219994,147.15263262000371,50686.80913224001 2025-11-23,17:46:15.000,327,11090489,-795,0,1763919974,15158.967919399998,147.06804306000413,50686.59253152001 2025-11-23,17:46:16.000,327,11090372,-795,0,1763919975,15158.887083679998,147.03984653999942,50686.73227392001 2025-11-23,17:46:17.000,327,11090413,-795,0,1763919976,15158.907292609998,147.20197652999923,50686.76022240001 2025-11-23,17:46:18.000,327,11090499,-795,0,1763919977,15158.853402129993,147.20197652999923,50686.64144136001 2025-11-23,17:46:19.000,327,11090361,-795,0,1763919978,15158.866874749998,147.3218117400029,50686.62746712 2025-11-23,17:46:20.000,327,11090356,-795,0,1763919979,15158.819720580002,147.36410651999904,50686.718299680004 2025-11-23,17:46:21.000,327,11090571,-795,0,1763919980,15158.900556299988,147.49803999000142,50686.54362168001 2025-11-23,17:46:22.000,327,11090390,-795,0,1763919981,15158.812984269993,147.3218117400029,50686.73227392001 2025-11-23,17:46:23.000,327,11090371,-795,0,1763919982,15158.833193199993,147.56148216000292,50686.60650576 2025-11-23,17:46:24.000,327,11090495,-795,0,1763919983,15158.914028919993,147.5191873799995,50686.739261040006 2025-11-23,17:46:25.000,327,11090429,-795,0,1763919984,15158.900556299988,147.40640130000247,50686.66240272001 2025-11-23,17:46:26.000,327,11090654,-795,0,1763919985,15159.062227739989,147.3711556499984,50686.68336408001 2025-11-23,17:46:27.000,327,11090245,-795,0,1763919986,15159.095909289994,147.4204995600012,50686.69733832 2025-11-23,17:46:28.000,327,11090254,-795,0,1763919987,15159.015073569994,147.5191873799995,50686.6554156 2025-11-23,17:46:29.000,327,11090453,-795,0,1763919988,15159.075700359994,147.5473839000042,50686.5855444 2025-11-23,17:46:30.000,327,11090528,-795,0,1763919989,15159.21042656,147.6460717200025,50686.59951864 2025-11-23,17:46:31.000,327,11090430,-795,0,1763919990,15159.22389917999,147.7941034500036,50686.56458304001 2025-11-23,17:46:32.000,327,11090359,-795,0,1763919991,15159.277789659995,147.84344735999912,50686.36894368 2025-11-23,17:46:33.000,327,11090540,-795,0,1763919992,15159.44619740999,147.98442996000085,50686.452789120005 2025-11-23,17:46:34.000,327,11090356,-795,0,1763919993,15159.399043239995,148.08311777999916,50686.36894368 2025-11-23,17:46:35.000,327,11090392,-795,0,1763919994,15159.297998589995,148.0760686499998,50686.403879280006 2025-11-23,17:46:36.000,327,11090450,-795,0,1763919995,15159.33168014,148.11131430000387,50686.522660320006 2025-11-23,17:46:37.000,327,11090494,-795,0,1763919996,15159.318207519995,147.9773808300015,50686.54362168001 2025-11-23,17:46:38.000,327,11090160,-795,0,1763919997,15159.540505749996,147.93508604999806,50686.452789120005 2025-11-23,17:46:39.000,327,11090704,-795,0,1763919998,15159.36536168999,147.87164388000383,50686.59253152001 2025-11-23,17:46:40.000,327,11090730,-795,0,1763919999,15159.419252169995,147.82229997000104,50686.4807376 2025-11-23,17:46:41.000,327,11090543,-795,0,1763920000,15159.50682419999,147.72361215000274,50686.53663456 2025-11-23,17:46:42.000,327,11090568,-795,0,1763920001,15159.44619740999,147.56853129000228,50686.37593080001 2025-11-23,17:46:43.000,327,11090591,-795,0,1763920002,15159.399043239995,147.6460717200025,50686.382917920004 2025-11-23,17:46:44.000,327,11090603,-795,0,1763920003,15159.53376944,147.58967868000036,50686.34798232001 2025-11-23,17:46:45.000,327,11090603,-795,0,1763920004,15159.439461099995,147.75180867000017,50686.37593080001 2025-11-23,17:46:46.000,327,11090328,-795,0,1763920005,15159.540505749996,147.67426823999995,50686.36894368 2025-11-23,17:46:47.000,327,11090425,-795,0,1763920006,15159.5741873,147.73771041000145,50686.42484064001 2025-11-23,17:46:48.000,327,11090217,-795,0,1763920007,15159.675231950001,147.56148216000292,50686.18029144001 2025-11-23,17:46:49.000,327,11090427,-795,0,1763920008,15159.776276600001,147.6178751999978,50686.354969440006 2025-11-23,17:46:50.000,327,11090590,-795,0,1763920009,15159.695440880001,147.582629550001,50686.29208536 2025-11-23,17:46:51.000,327,11090313,-795,0,1763920010,15159.884057559997,147.39230304000375,50686.285098240005 2025-11-23,17:46:52.000,327,11090470,-795,0,1763920011,15159.911002799992,147.32886087000225,50686.14535584 2025-11-23,17:46:53.000,327,11090544,-795,0,1763920012,15159.937948040002,147.25836957000138,50686.2012528 2025-11-23,17:46:54.000,327,11090340,-795,0,1763920013,15159.931211729992,147.06099393000477,50686.31304672 2025-11-23,17:46:55.000,327,11090578,-795,0,1763920014,15159.998574830002,147.0257482800007,50686.24317552 2025-11-23,17:46:56.000,327,11090353,-795,0,1763920015,15160.187191509998,146.80017611999938,50686.24317552 2025-11-23,17:46:57.000,327,11090532,-795,0,1763920016,15160.227609369998,146.68739004000236,50686.236188400006 2025-11-23,17:46:58.000,327,11090481,-795,0,1763920017,15160.268027229999,146.58870222000405,50686.17330432 2025-11-23,17:46:59.000,327,11090497,-795,0,1763920018,15160.281499849989,146.45476875000168,50686.06151040001 2025-11-23,17:47:00.000,327,11090504,-795,0,1763920019,15160.34212663999,146.349031800004,50686.11042024001 2025-11-23,17:47:01.000,327,11090490,-795,0,1763920020,15160.34212663999,146.22919659000036,50685.96369072 2025-11-23,17:47:02.000,327,11090588,-795,0,1763920021,15160.369071879999,146.25034397999843,50686.24317552 2025-11-23,17:47:03.000,327,11090415,-795,0,1763920022,15160.321917709989,146.1375579000014,50686.236188400006 2025-11-23,17:47:04.000,327,11090550,-795,0,1763920023,15160.315181399994,145.98247704000096,50686.22920128001 2025-11-23,17:47:05.000,327,11090561,-795,0,1763920024,15160.281499849989,145.84149443999922,50686.27811112001 2025-11-23,17:47:06.000,327,11090571,-795,0,1763920025,15160.200664129989,145.9260839999988,50686.215227040004 2025-11-23,17:47:07.000,327,11090536,-795,0,1763920026,15160.160246269988,145.96837878000224,50686.04054904001 2025-11-23,17:47:08.000,327,11090386,-795,0,1763920027,15160.126564719998,145.77805226999772,50686.215227040004 2025-11-23,17:47:09.000,327,11090534,-795,0,1763920028,15160.119828409988,145.80624879000243,50686.39689216001 2025-11-23,17:47:10.000,327,11090476,-795,0,1763920029,15160.072674239993,145.55952924000303,50686.22221416 2025-11-23,17:47:11.000,327,11090467,-795,0,1763920030,15160.133301029993,145.48903794000216,50686.215227040004 2025-11-23,17:47:12.000,327,11090528,-795,0,1763920031,15160.119828409988,145.4326449,50686.26413688 2025-11-23,17:47:13.000,327,11090483,-795,0,1763920032,15160.032256379993,145.39739925000322,50686.36195656 2025-11-23,17:47:14.000,327,11090660,-795,0,1763920033,15160.059201619988,145.49608707000152,50686.354969440006 2025-11-23,17:47:15.000,327,11090595,-795,0,1763920034,15160.126564719998,145.41149751000194,50686.501698960004 2025-11-23,17:47:16.000,327,11090467,-795,0,1763920035,15160.133301029993,145.39035012000386,50686.37593080001 2025-11-23,17:47:17.000,327,11090503,-795,0,1763920036,15160.012047449993,145.3551044699998,50686.53663456 2025-11-23,17:47:18.000,327,11090470,-795,0,1763920037,15160.079410549988,145.2211710000047,50686.43881488 2025-11-23,17:47:19.000,327,11090503,-795,0,1763920038,15159.904266489997,145.20002360999933,50686.59253152001 2025-11-23,17:47:20.000,327,11090430,-795,0,1763920039,15159.951420659992,145.0237953600008,50686.57855728 2025-11-23,17:47:21.000,327,11090108,-795,0,1763920040,15159.816694460002,144.93920580000122,50686.46676336 2025-11-23,17:47:22.000,327,11090355,-795,0,1763920041,15159.911002799992,144.84051798000291,50686.64144136001 2025-11-23,17:47:23.000,327,11090213,-795,0,1763920042,15159.904266489997,144.96740231999866,50686.76720952 2025-11-23,17:47:24.000,327,11090566,-795,0,1763920043,15159.850376009992,144.66428973000438,50686.690351200006 2025-11-23,17:47:25.000,327,11090666,-795,0,1763920044,15160.052465309993,144.67133886000374,50686.50868608 2025-11-23,17:47:26.000,327,11090502,-795,0,1763920045,15159.870584939992,144.49511060999794,50686.669389840004 2025-11-23,17:47:27.000,327,11090463,-795,0,1763920046,15159.796485530002,144.57265103999816,50686.66240272001 2025-11-23,17:47:28.000,327,11090468,-795,0,1763920047,15159.756067670001,144.60789669000224,50686.78118376001 2025-11-23,17:47:29.000,327,11090608,-795,0,1763920048,15159.708913499991,144.53740539000137,50686.77419664 2025-11-23,17:47:30.000,327,11090592,-795,0,1763920049,15159.61460516,144.7136336399999,50686.66240272001 2025-11-23,17:47:31.000,327,11090439,-795,0,1763920050,15159.61460516,144.7629775500027,50686.75323528 2025-11-23,17:47:32.000,327,11090422,-795,0,1763920051,15159.34515275999,144.7770758100014,50686.63445424 2025-11-23,17:47:33.000,327,11090672,-795,0,1763920052,15159.277789659995,144.7418301600046,50686.669389840004 2025-11-23,17:47:34.000,327,11090407,-795,0,1763920053,15159.217162869994,144.60084756000288,50686.91393904 2025-11-23,17:47:35.000,327,11090271,-795,0,1763920054,15159.116118219994,144.52330713000265,50686.788170880005 2025-11-23,17:47:36.000,327,11090581,-795,0,1763920055,15159.22389917999,144.5162580000033,50686.9349004 2025-11-23,17:47:37.000,327,11090502,-795,0,1763920056,15159.116118219994,144.38232453000091,50686.8650292 2025-11-23,17:47:38.000,327,11090459,-755,0,1763920057,15159.22389917999,144.49511060999794,50686.94887464001 2025-11-23,17:47:39.000,327,11090449,-795,0,1763920058,15159.048755119999,144.33298061999812,50686.80913224001 2025-11-23,17:47:40.000,327,11090609,-795,0,1763920059,15159.082436669989,144.39642278999963,50686.94188752 2025-11-23,17:47:41.000,327,11090466,-795,0,1763920060,15159.12285452999,144.29773497000133,50686.99079736 2025-11-23,17:47:42.000,327,11090451,-795,0,1763920061,15159.075700359994,144.11445759000344,50686.96284888 2025-11-23,17:47:43.000,327,11090553,-795,0,1763920062,15159.129590839999,144.2695384500039,50687.13053976 2025-11-23,17:47:44.000,327,11090733,-795,0,1763920063,15159.14306345999,143.96642586000235,50687.06066856 2025-11-23,17:47:45.000,327,11090342,-795,0,1763920064,15158.981392019989,144.2201945400011,50687.004771600004 2025-11-23,17:47:46.000,327,11090431,-795,0,1763920065,15158.853402129993,144.10740846000408,50687.15150112 2025-11-23,17:47:47.000,327,11090504,-795,0,1763920066,15159.021809879989,144.1215067200028,50687.11656552001 2025-11-23,17:47:48.000,327,11090552,-795,0,1763920067,15158.839929510003,144.36117714000284,50687.27028216 2025-11-23,17:47:49.000,327,11090599,-795,0,1763920068,15158.920765229988,144.19904715000303,50687.242333680006 2025-11-23,17:47:50.000,327,11090612,-795,0,1763920069,15158.914028919993,144.38937366000027,50687.30521776 2025-11-23,17:47:51.000,327,11090759,-795,0,1763920070,15158.738884860002,144.5162580000033,50687.172462480004 2025-11-23,17:47:52.000,327,11090651,-795,0,1763920071,15159.048755119999,144.5797001700048,50687.25630792 2025-11-23,17:47:53.000,327,11090443,-795,0,1763920072,15158.860138439988,144.42461931000435,50687.319192 2025-11-23,17:47:54.000,327,11090529,-795,0,1763920073,15159.068964049999,144.66428973000438,50687.26329504001 2025-11-23,17:47:55.000,327,11090591,-795,0,1763920074,15159.001600949989,144.50215974000457,50687.15848824 2025-11-23,17:47:56.000,327,11090407,-795,0,1763920075,15159.170008699999,144.3047841000007,50687.36810184 2025-11-23,17:47:57.000,327,11090464,-795,0,1763920076,15159.075700359994,144.55855277999945,50687.29823064 2025-11-23,17:47:58.000,327,11090446,-795,0,1763920077,15159.27105335,144.27658758000325,50687.27028216 2025-11-23,17:47:59.000,327,11090405,-795,0,1763920078,15159.277789659995,143.96642586000235,50687.340153360004 2025-11-23,17:48:00.000,327,11090436,-795,0,1763920079,15159.18348131999,144.16380149999895,50687.23534656001 2025-11-23,17:48:01.000,327,11090530,-795,0,1763920080,15159.089172979999,144.43871757000306,50687.23534656001 2025-11-23,17:48:02.000,327,11090169,-795,0,1763920081,15159.196953939994,144.31183323000005,50687.27028216 2025-11-23,17:48:03.000,327,11090354,-795,0,1763920082,15159.170008699999,144.29773497000133,50687.30521776 2025-11-23,17:48:04.000,327,11090696,-795,0,1763920083,15159.20369024999,144.4669140900005,50687.1095784 2025-11-23,17:48:05.000,327,11090594,-795,0,1763920084,15159.196953939994,144.39642278999963,50687.31220488001 2025-11-23,17:48:06.000,327,11090543,-795,0,1763920085,15159.170008699999,144.45281583000178,50687.30521776 2025-11-23,17:48:07.000,327,11090563,-795,0,1763920086,15159.048755119999,144.36117714000284,50687.15150112 2025-11-23,17:48:08.000,327,11090722,-795,0,1763920087,15159.116118219994,144.55855277999945,50687.242333680006 2025-11-23,17:48:09.000,327,11090641,-795,0,1763920088,15159.055491429994,144.60084756000288,50687.556754080004 2025-11-23,17:48:10.000,327,11090582,-795,0,1763920089,15159.109381909999,144.73478102999798,50687.2493208 2025-11-23,17:48:11.000,327,11090446,-795,0,1763920090,15159.149799769999,144.58674930000416,50687.47290864 2025-11-23,17:48:12.000,327,11090732,-795,0,1763920091,15159.156536079994,144.6501914699984,50687.27028216 2025-11-23,17:48:13.000,327,11090378,-795,0,1763920092,15159.217162869994,144.7418301600046,50687.36810184 2025-11-23,17:48:14.000,327,11090411,-795,0,1763920093,15159.149799769999,144.80527232999884,50687.458934400005 2025-11-23,17:48:15.000,327,11090529,-795,0,1763920094,15159.20369024999,144.84756711000227,50687.39605032 2025-11-23,17:48:16.000,327,11090512,-795,0,1763920095,15159.156536079994,144.91100928000378,50687.33316624001 2025-11-23,17:48:17.000,327,11090512,-795,0,1763920096,15159.14306345999,145.13658143999783,50687.53579272 2025-11-23,17:48:18.000,327,11090298,-795,0,1763920097,15159.109381909999,145.19297447999998,50687.51483136 2025-11-23,17:48:19.000,327,11090648,-795,0,1763920098,15158.967919399998,145.30576056000427,50687.47989576001 2025-11-23,17:48:20.000,327,11090598,-795,0,1763920099,15158.920765229988,145.3551044699998,50687.41701168 2025-11-23,17:48:21.000,327,11090452,-795,0,1763920100,15158.887083679998,145.39035012000386,50687.39605032 2025-11-23,17:48:22.000,327,11090291,-795,0,1763920101,15158.934237849993,145.34100621000107,50687.5637412 2025-11-23,17:48:23.000,327,11090624,-795,0,1763920102,15158.860138439988,145.5172344599996,50687.33316624001 2025-11-23,17:48:24.000,327,11090243,-795,0,1763920103,15158.994864639993,145.5454309800043,50687.65457376 2025-11-23,17:48:25.000,327,11090702,-795,0,1763920104,15159.082436669989,145.6159222799979,50687.45194728001 2025-11-23,17:48:26.000,327,11090401,-795,0,1763920105,15158.988128329998,145.73575749000156,50687.528805600006 2025-11-23,17:48:27.000,327,11090443,-795,0,1763920106,15159.089172979999,145.78510140000435,50687.49387 2025-11-23,17:48:28.000,327,11090595,-795,0,1763920107,15159.16327238999,145.65821706000133,50687.39605032 2025-11-23,17:48:29.000,327,11090608,-795,0,1763920108,15159.156536079994,145.6793644499994,50687.48688288 2025-11-23,17:48:30.000,327,11090508,-795,0,1763920109,15159.19021763,145.77805226999772,50687.45194728001 2025-11-23,17:48:31.000,327,11090514,-795,0,1763920110,15159.22389917999,145.79919966000307,50687.410024560006 2025-11-23,17:48:32.000,327,11090587,-795,0,1763920111,15159.12285452999,145.7921505300037,50687.21438520001 2025-11-23,17:48:33.000,327,11090516,-795,0,1763920112,15159.23063549,146.03182095000375,50687.43797304 2025-11-23,17:48:34.000,327,11090516,-795,0,1763920113,15159.30473489999,146.08116485999926,50687.51483136 2025-11-23,17:48:35.000,327,11090563,-795,0,1763920114,15159.338416449995,146.01772268999775,50687.43098592001 2025-11-23,17:48:36.000,327,11090365,-795,0,1763920115,15159.257580729995,146.1375579000014,50687.528805600006 2025-11-23,17:48:37.000,327,11090562,-795,0,1763920116,15159.149799769999,146.14460703000077,50687.319192 2025-11-23,17:48:38.000,327,11090262,-755,0,1763920117,15159.257580729995,146.1375579000014,50687.340153360004 2025-11-23,17:48:39.000,327,11090523,-795,0,1763920118,15159.170008699999,146.10231225000462,50687.45194728001 2025-11-23,17:48:40.000,327,11090420,-795,0,1763920119,15159.22389917999,146.06706660000054,50687.4239988 2025-11-23,17:48:41.000,327,11090503,-795,0,1763920120,15159.196953939994,146.06706660000054,50687.319192 2025-11-23,17:48:42.000,327,11090377,-795,0,1763920121,15159.31147121,146.14460703000077,50687.43797304 2025-11-23,17:48:43.000,327,11090416,-795,0,1763920122,15159.47314265,146.1375579000014,50687.193423840006 2025-11-23,17:48:44.000,327,11090630,-795,0,1763920123,15159.601132539996,146.24329484999907,50687.172462480004 2025-11-23,17:48:45.000,327,11090402,-715,0,1763920124,15159.708913499991,146.26444224000443,50687.28425640001 2025-11-23,17:48:46.000,327,11090491,-795,0,1763920125,15159.877321250002,146.08116485999926,50687.31220488001 2025-11-23,17:48:47.000,327,11090497,-795,0,1763920126,15159.937948040002,146.2573931099978,50687.410024560006 2025-11-23,17:48:48.000,327,11090430,-795,0,1763920127,15160.005311139998,146.25034397999843,50687.025732960006 2025-11-23,17:48:49.000,327,11090473,-795,0,1763920128,15160.065937929998,146.33493353999802,50687.172462480004 2025-11-23,17:48:50.000,327,11090380,-795,0,1763920129,15160.099619479988,146.3842774500008,50687.08162992 2025-11-23,17:48:51.000,327,11090368,-795,0,1763920130,15160.065937929998,146.23624571999972,50687.074642800006 2025-11-23,17:48:52.000,327,11090443,-795,0,1763920131,15160.079410549988,146.36313006000273,50687.074642800006 2025-11-23,17:48:53.000,327,11090429,-795,0,1763920132,15159.958156970002,146.3208352799993,50687.03272008 2025-11-23,17:48:54.000,327,11090496,-795,0,1763920133,15160.012047449993,146.42657223000424,50687.23534656001 2025-11-23,17:48:55.000,327,11090523,-795,0,1763920134,15159.985102209997,146.34198267000465,50687.15150112 2025-11-23,17:48:56.000,327,11090489,-795,0,1763920135,15160.065937929998,146.58870222000405,50687.2493208 2025-11-23,17:48:57.000,327,11090384,-795,0,1763920136,15159.937948040002,146.36313006000273,50687.27028216 2025-11-23,17:48:58.000,327,11090587,-795,0,1763920137,15159.944684349997,146.39837570999953,50686.89297768 2025-11-23,17:48:59.000,327,11090490,-795,0,1763920138,15159.911002799992,146.30673702000058,50687.06765568001 2025-11-23,17:49:00.000,327,11090622,-795,0,1763920139,15159.978365900002,146.3701791900021,50686.92092616 2025-11-23,17:49:01.000,327,11090598,-795,0,1763920140,15159.897530180002,146.2573931099978,50687.08861704 2025-11-23,17:49:02.000,327,11090830,-795,0,1763920141,15159.931211729992,146.1728035499982,50687.123552640005 2025-11-23,17:49:03.000,327,11090620,-795,0,1763920142,15160.018783760002,146.20100007000292,50686.98381024 2025-11-23,17:49:04.000,327,11090378,-795,0,1763920143,15160.166982579998,146.05296834000183,50687.08162992 2025-11-23,17:49:05.000,327,11090701,-795,0,1763920144,15160.113092099993,146.17985268000484,50687.26329504001 2025-11-23,17:49:06.000,327,11090723,-795,0,1763920145,15160.106355789998,146.0388700800031,50687.06765568001 2025-11-23,17:49:07.000,327,11090544,-795,0,1763920146,15160.146773649998,146.04591921000247,50687.0397072 2025-11-23,17:49:08.000,327,11090533,-795,0,1763920147,15160.119828409988,145.98247704000096,50686.94188752 2025-11-23,17:49:09.000,327,11090713,-795,0,1763920148,15160.146773649998,145.9754279100016,50687.123552640005 2025-11-23,17:49:10.000,327,11090300,-795,0,1763920149,15160.234345679994,146.11641051000333,50687.20739808 2025-11-23,17:49:11.000,327,11090399,-795,0,1763920150,15160.375808189994,145.9754279100016,50687.16547536001 2025-11-23,17:49:12.000,327,11090335,-795,0,1763920151,15160.36233556999,145.98247704000096,50687.08162992 2025-11-23,17:49:13.000,327,11090557,-795,0,1763920152,15160.166982579998,145.91903486999945,50687.2493208 2025-11-23,17:49:14.000,327,11090564,-795,0,1763920153,15160.173718889993,146.04591921000247,50687.15848824 2025-11-23,17:49:15.000,327,11090349,-795,0,1763920154,15160.126564719998,145.88378922000265,50687.22835944 2025-11-23,17:49:16.000,327,11090449,-795,0,1763920155,15160.227609369998,145.96132965000288,50687.15150112 2025-11-23,17:49:17.000,327,11090496,-795,0,1763920156,15160.254554609994,145.8132979200018,50687.242333680006 2025-11-23,17:49:18.000,327,11090697,-795,0,1763920157,15160.200664129989,145.73575749000156,50687.16547536001 2025-11-23,17:49:19.000,327,11090505,-795,0,1763920158,15160.214136749993,145.74985575000028,50687.15848824 2025-11-23,17:49:20.000,327,11090449,-795,0,1763920159,15160.160246269988,145.70756097000412,50687.14451400001 2025-11-23,17:49:21.000,327,11090516,-795,0,1763920160,15160.059201619988,145.57362750000175,50687.09560416001 2025-11-23,17:49:22.000,327,11090515,-795,0,1763920161,15160.193927819993,145.68641357999877,50687.025732960006 2025-11-23,17:49:23.000,327,11090500,-795,0,1763920162,15160.38254449999,145.71461010000348,50687.123552640005 2025-11-23,17:49:24.000,327,11090631,-795,0,1763920163,15160.348862949999,145.68641357999877,50687.242333680006 2025-11-23,17:49:25.000,327,11090756,-795,0,1763920164,15160.396017119994,145.5806766300011,50687.1095784 2025-11-23,17:49:26.000,327,11090488,-795,0,1763920165,15160.389280809999,145.5454309800043,50687.18643672001 2025-11-23,17:49:27.000,327,11090610,-795,0,1763920166,15160.50379807999,145.57362750000175,50687.053681440004 2025-11-23,17:49:28.000,327,11090555,-795,0,1763920167,15160.55095225,145.51018533000024,50687.16547536001 2025-11-23,17:49:29.000,327,11090715,-795,0,1763920168,15160.61157904,145.44674315999873,50687.06066856 2025-11-23,17:49:30.000,327,11090450,-795,0,1763920169,15160.62505165999,145.4537922899981,50686.969836 2025-11-23,17:49:31.000,327,11090645,-795,0,1763920170,15160.59137011,145.4537922899981,50686.858042080006 2025-11-23,17:49:32.000,327,11090467,-795,0,1763920171,15160.6519969,145.49608707000152,50687.13752688 2025-11-23,17:49:33.000,327,11090622,-795,0,1763920172,15160.779986789996,145.41149751000194,50686.94887464001 2025-11-23,17:49:34.000,327,11090403,-795,0,1763920173,15160.76651416999,145.55952924000303,50687.11656552001 2025-11-23,17:49:35.000,327,11090566,-795,0,1763920174,15160.83387727,145.41149751000194,50686.94887464001 2025-11-23,17:49:36.000,327,11090429,-795,0,1763920175,15160.75304155,145.47493968000344,50687.01175872 2025-11-23,17:49:37.000,327,11090452,-795,0,1763920176,15160.874295130001,145.5172344599996,50686.94188752 2025-11-23,17:49:38.000,327,11090527,-795,0,1763920177,15160.827140959991,145.4326449,50686.9349004 2025-11-23,17:49:39.000,327,11090484,-795,0,1763920178,15160.759777859996,145.47493968000344,50687.08162992 2025-11-23,17:49:40.000,327,11090488,-795,0,1763920179,15160.840613579996,145.37625185999786,50687.01175872 2025-11-23,17:49:41.000,327,11090470,-795,0,1763920180,15160.76651416999,145.31280969000363,50686.92791328001 2025-11-23,17:49:42.000,327,11090480,-795,0,1763920181,15160.83387727,145.24231839000277,50687.08861704 2025-11-23,17:49:43.000,327,11090463,-795,0,1763920182,15160.75304155,145.09428666000167,50687.06765568001 2025-11-23,17:49:44.000,327,11090629,-795,0,1763920183,15160.759777859996,145.2070727399987,50687.074642800006 2025-11-23,17:49:45.000,327,11090471,-795,0,1763920184,15160.786723099991,145.09428666000167,50687.053681440004 2025-11-23,17:49:46.000,327,11090546,-795,0,1763920185,15160.881031439996,144.99559884000337,50687.15848824 2025-11-23,17:49:47.000,327,11090484,-795,0,1763920186,15160.786723099991,145.18592535000062,50687.16547536001 2025-11-23,17:49:48.000,327,11090673,-795,0,1763920187,15160.881031439996,145.05199187999824,50687.14451400001 2025-11-23,17:49:49.000,327,11090395,-795,0,1763920188,15160.901240369996,145.12953230999847,50687.10259128 2025-11-23,17:49:50.000,327,11090563,-795,0,1763920189,15160.901240369996,145.08018840000295,50687.04669432001 2025-11-23,17:49:51.000,327,11090597,-795,0,1763920190,15160.948394539992,145.10133579000103,50686.92791328001 2025-11-23,17:49:52.000,327,11090632,-795,0,1763920191,15161.042702879997,145.01674623000144,50687.0397072 2025-11-23,17:49:53.000,327,11090533,-795,0,1763920192,15161.197638010002,145.0731392700036,50687.13752688 2025-11-23,17:49:54.000,327,11090595,-795,0,1763920193,15161.224583249998,144.9251075400025,50687.13752688 2025-11-23,17:49:55.000,327,11090564,-795,0,1763920194,15161.312155279993,144.79822319999948,50686.94188752 2025-11-23,17:49:56.000,327,11090544,-795,0,1763920195,15161.224583249998,144.8264197200042,50687.074642800006 2025-11-23,17:49:57.000,327,11090575,-795,0,1763920196,15161.231319559993,144.62199495000095,50687.172462480004 2025-11-23,17:49:58.000,327,11090319,-795,0,1763920197,15161.231319559993,144.6290440800003,50687.21438520001 2025-11-23,17:49:59.000,327,11090647,-795,0,1763920198,15161.285210039998,144.6290440800003,50687.0397072 2025-11-23,17:50:00.000,327,11090365,-795,0,1763920199,15161.271737419993,144.47396321999986,50687.15150112 2025-11-23,17:50:01.000,327,11090409,-795,0,1763920200,15161.339100519988,144.5515036500001,50687.08162992 2025-11-23,17:50:02.000,327,11090353,-795,0,1763920201,15161.291946349993,144.55855277999945,50687.2493208 2025-11-23,17:50:03.000,327,11090507,-795,0,1763920202,15161.291946349993,144.4175701799977,50687.074642800006 2025-11-23,17:50:04.000,327,11090473,-795,0,1763920203,15161.305418969998,144.53740539000137,50687.06765568001 2025-11-23,17:50:05.000,327,11090507,-795,0,1763920204,15161.318891589988,144.63609320999967,50687.193423840006 2025-11-23,17:50:06.000,327,11090585,-795,0,1763920205,15161.359309449988,144.60084756000288,50687.123552640005 2025-11-23,17:50:07.000,327,11090507,-795,0,1763920206,15161.440145169989,144.67133886000374,50687.16547536001 2025-11-23,17:50:08.000,327,11090384,-795,0,1763920207,15161.547926129999,144.70658451000054,50687.23534656001 2025-11-23,17:50:09.000,327,11090452,-795,0,1763920208,15161.514244579994,144.79117407000012,50687.23534656001 2025-11-23,17:50:10.000,327,11090386,-795,0,1763920209,15161.547926129999,144.88986188999843,50687.08861704 2025-11-23,17:50:11.000,327,11090457,-795,0,1763920210,15161.60181660999,144.988549710004,50687.08162992 2025-11-23,17:50:12.000,327,11090363,-795,0,1763920211,15161.68265232999,145.03084449000016,50687.10259128 2025-11-23,17:50:13.000,327,11090604,-795,0,1763920212,15161.736542809995,145.1083849200004,50686.969836 2025-11-23,17:50:14.000,327,11090551,-795,0,1763920213,15161.82411483999,145.1224831799991,50687.193423840006 2025-11-23,17:50:15.000,327,11090537,-795,0,1763920214,15161.88474162999,145.16477796000254,50687.172462480004 2025-11-23,17:50:16.000,327,11090464,-795,0,1763920215,15161.9318958,145.34100621000107,50687.11656552001 2025-11-23,17:50:17.000,327,11090390,-795,0,1763920216,15162.05314938,145.319858820003,50687.15848824 2025-11-23,17:50:18.000,327,11090585,-795,0,1763920217,15162.066621999991,145.3551044699998,50687.08861704 2025-11-23,17:50:19.000,327,11090347,-795,0,1763920218,15162.080094619996,145.42559577000065,50687.08162992 2025-11-23,17:50:20.000,327,11090601,-795,0,1763920219,15162.086830929991,145.43969402999937,50687.025732960006 2025-11-23,17:50:21.000,327,11090435,-795,0,1763920220,15162.140721409996,145.39035012000386,50687.10259128 2025-11-23,17:50:22.000,327,11090423,-795,0,1763920221,15162.268711299992,145.37625185999786,50687.06066856 2025-11-23,17:50:23.000,327,11090589,-795,0,1763920222,15162.235029750002,145.40444838000258,50687.13752688 2025-11-23,17:50:24.000,327,11090558,-795,0,1763920223,15162.302392849997,145.2705149100002,50687.15150112 2025-11-23,17:50:25.000,327,11090560,-795,0,1763920224,15162.288920229992,145.2352692600034,50686.99778448001 2025-11-23,17:50:26.000,327,11090632,-795,0,1763920225,15162.369755949992,145.24936752000212,50687.15848824 2025-11-23,17:50:27.000,327,11090551,-795,0,1763920226,15162.430382739993,145.13658143999783,50687.14451400001 2025-11-23,17:50:28.000,327,11090395,-795,0,1763920227,15162.288920229992,145.09428666000167,50687.06066856 2025-11-23,17:50:29.000,327,11090565,-795,0,1763920228,15162.349547019992,145.1718270900019,50687.21438520001 2025-11-23,17:50:30.000,327,11090598,-795,0,1763920229,15162.369755949992,145.06609014000423,50687.08861704 2025-11-23,17:50:31.000,327,11090514,-795,0,1763920230,15162.363019639997,145.03084449000016,50687.11656552001 2025-11-23,17:50:32.000,327,11090381,-795,0,1763920231,15162.336074400002,145.06609014000423,50687.01874584001 2025-11-23,17:50:33.000,327,11090504,-795,0,1763920232,15162.403437499997,145.18592535000062,50687.16547536001 2025-11-23,17:50:34.000,327,11090540,-795,0,1763920233,15162.470800599993,145.31280969000363,50687.15848824 2025-11-23,17:50:35.000,327,11090437,-795,0,1763920234,15162.504482149998,145.59477488999983,50687.27028216 2025-11-23,17:50:36.000,327,11090525,-795,0,1763920235,15162.443855359998,145.763954009999,50687.22835944 2025-11-23,17:50:37.000,327,11090451,-795,0,1763920236,15162.517954769988,145.93313312999817,50687.242333680006 2025-11-23,17:50:38.000,327,11090418,-715,0,1763920237,15162.598790489988,146.08116485999926,50687.27726928 2025-11-23,17:50:39.000,327,11090464,-795,0,1763920238,15162.551636319993,146.14460703000077,50687.35412760001 2025-11-23,17:50:40.000,327,11090436,-795,0,1763920239,15162.517954769988,146.08821398999862,50687.1794496 2025-11-23,17:50:41.000,327,11090405,-795,0,1763920240,15162.491009529993,146.19395094000356,50687.08162992 2025-11-23,17:50:42.000,327,11090543,-795,0,1763920241,15162.484273219998,146.349031800004,50687.28425640001 2025-11-23,17:50:43.000,327,11090466,-795,0,1763920242,15162.437119050002,146.32788440999866,50687.361114720006 2025-11-23,17:50:44.000,327,11090533,-795,0,1763920243,15162.437119050002,146.4336213600036,50687.340153360004 2025-11-23,17:50:45.000,327,11090565,-795,0,1763920244,15162.437119050002,146.34198267000465,50687.28425640001 2025-11-23,17:50:46.000,327,11090595,-795,0,1763920245,15162.578581559988,146.44067049000296,50687.41701168 2025-11-23,17:50:47.000,327,11090507,-795,0,1763920246,15162.504482149998,146.54640744000062,50687.361114720006 2025-11-23,17:50:48.000,327,11090646,-795,0,1763920247,15162.538163699988,146.5957513500034,50687.30521776 2025-11-23,17:50:49.000,327,11090657,-795,0,1763920248,15162.652680969994,146.6168987400015,50687.27726928 2025-11-23,17:50:50.000,327,11090512,-795,0,1763920249,15162.645944659998,146.69443917000171,50687.25630792 2025-11-23,17:50:51.000,327,11090441,-795,0,1763920250,15162.740252999989,146.70853743000043,50687.37508896 2025-11-23,17:50:52.000,327,11090466,-795,0,1763920251,15162.807616099999,146.80017611999938,50687.16547536001 2025-11-23,17:50:53.000,327,11090466,-795,0,1763920252,15162.834561339994,146.680340910003,50687.32617912 2025-11-23,17:50:54.000,327,11090498,-795,0,1763920253,15163.02317801999,146.7155865599998,50687.43098592001 2025-11-23,17:50:55.000,327,11090444,-795,0,1763920254,15163.07033219,146.8283726400041,50687.221372320004 2025-11-23,17:50:56.000,327,11090671,-795,0,1763920255,15163.17137684,146.77197960000194,50687.46592152 2025-11-23,17:50:57.000,327,11090444,-795,0,1763920256,15163.312839350001,146.66624265000428,50687.25630792 2025-11-23,17:50:58.000,327,11090537,-795,0,1763920257,15163.333048280001,146.4829652699991,50687.41701168 2025-11-23,17:50:59.000,327,11090450,-795,0,1763920258,15163.359993519996,146.51116179000383,50687.28425640001 2025-11-23,17:51:00.000,327,11090484,-795,0,1763920259,15163.285894109991,146.4336213600036,50687.25630792 2025-11-23,17:51:01.000,327,11090464,-795,0,1763920260,15163.292630420001,146.46181788000104,50687.23534656001 2025-11-23,17:51:02.000,327,11090694,-795,0,1763920261,15163.137695289995,146.31378614999994,50687.1794496 2025-11-23,17:51:03.000,327,11090598,-795,0,1763920262,15163.137695289995,146.349031800004,50687.33316624001 2025-11-23,17:51:04.000,327,11090406,-795,0,1763920263,15163.23200363,146.2855896300025,50687.361114720006 2025-11-23,17:51:05.000,327,11090461,-795,0,1763920264,15163.14443159999,146.37722832000145,50687.458934400005 2025-11-23,17:51:06.000,327,11090460,-795,0,1763920265,15163.14443159999,146.30673702000058,50687.38207608001 2025-11-23,17:51:07.000,327,11090580,-795,0,1763920266,15163.08380480999,146.2855896300025,50687.39605032 2025-11-23,17:51:08.000,327,11090385,-795,0,1763920267,15163.09054112,146.20804920000228,50687.51483136 2025-11-23,17:51:09.000,327,11090495,-795,0,1763920268,15163.14443159999,146.14460703000077,50687.5637412 2025-11-23,17:51:10.000,327,11090758,-795,0,1763920269,15162.96928754,146.0388700800031,50687.49387 2025-11-23,17:51:11.000,327,11090538,-795,0,1763920270,15163.17137684,145.99657529999968,50687.49387 2025-11-23,17:51:12.000,327,11090588,-795,0,1763920271,15163.056859569995,146.04591921000247,50687.40303744001 2025-11-23,17:51:13.000,327,11090694,-795,0,1763920272,15163.157904219996,145.86264183000458,50687.41701168 2025-11-23,17:51:14.000,327,11090588,-795,0,1763920273,15163.09054112,145.86969096000394,50687.50085712001 2025-11-23,17:51:15.000,327,11090593,-795,0,1763920274,15163.08380480999,145.78510140000435,50687.58470256 2025-11-23,17:51:16.000,327,11090435,-795,0,1763920275,15163.016441709995,145.72165923000284,50687.59867680001 2025-11-23,17:51:17.000,327,11090493,-795,0,1763920276,15162.854770269994,145.71461010000348,50687.507844240004 2025-11-23,17:51:18.000,327,11090615,-795,0,1763920277,15162.88171550999,145.77100313999836,50687.577715440006 2025-11-23,17:51:19.000,327,11090687,-795,0,1763920278,15162.88171550999,145.68641357999877,50687.64059952 2025-11-23,17:51:20.000,327,11090560,-795,0,1763920279,15162.88171550999,145.6652661900007,50687.52181848001 2025-11-23,17:51:21.000,327,11090492,-795,0,1763920280,15162.807616099999,145.77805226999772,50687.58470256 2025-11-23,17:51:22.000,327,11090472,-795,0,1763920281,15162.733516689994,145.9401822600048,50687.5637412 2025-11-23,17:51:23.000,327,11090672,-795,0,1763920282,15162.80087978999,145.93313312999817,50687.81527752001 2025-11-23,17:51:24.000,327,11090620,-795,0,1763920283,15162.86150657999,146.09526311999798,50687.60566392 2025-11-23,17:51:25.000,327,11090646,-795,0,1763920284,15162.84803396,146.1728035499982,50687.78034192 2025-11-23,17:51:26.000,327,11090721,-795,0,1763920285,15162.82108871999,146.2714913700038,50687.80130328 2025-11-23,17:51:27.000,327,11090422,-795,0,1763920286,15162.693098829994,146.36313006000273,50687.82226464 2025-11-23,17:51:28.000,327,11090450,-795,0,1763920287,15162.726780379999,146.4054248399989,50687.64059952 2025-11-23,17:51:29.000,327,11090564,-795,0,1763920288,15162.571845249993,146.44067049000296,50687.66156088 2025-11-23,17:51:30.000,327,11090483,-795,0,1763920289,15162.336074400002,146.45476875000168,50687.507844240004 2025-11-23,17:51:31.000,327,11090437,-795,0,1763920290,15162.389964879992,146.31378614999994,50687.71047072 2025-11-23,17:51:32.000,327,11090567,-795,0,1763920291,15162.336074400002,146.2573931099978,50687.73841920001 2025-11-23,17:51:33.000,327,11090631,-795,0,1763920292,15162.410173809993,146.05296834000183,50687.724444960004 2025-11-23,17:51:34.000,327,11090552,-795,0,1763920293,15162.342810709997,146.0247718200044,50687.76636768001 2025-11-23,17:51:35.000,327,11090561,-795,0,1763920294,15162.423646429997,145.9119857400001,50687.73841920001 2025-11-23,17:51:36.000,327,11090385,-795,0,1763920295,15162.491009529993,145.72165923000284,50687.5637412 2025-11-23,17:51:37.000,327,11090481,-795,0,1763920296,15162.585317869998,145.763954009999,50687.66854800001 2025-11-23,17:51:38.000,327,11090483,-795,0,1763920297,15162.699835139989,145.77805226999772,50687.71745784001 2025-11-23,17:51:39.000,327,11090523,-795,0,1763920298,15162.706571449999,145.6300205400039,50687.73841920001 2025-11-23,17:51:40.000,327,11090522,-795,0,1763920299,15162.625735729998,145.65821706000133,50687.47290864 2025-11-23,17:51:41.000,327,11090544,-795,0,1763920300,15162.733516689994,145.6300205400039,50687.65457376 2025-11-23,17:51:42.000,327,11090494,-795,0,1763920301,15162.740252999989,145.62297141000454,50687.59168968 2025-11-23,17:51:43.000,327,11090417,-795,0,1763920302,15162.794143479994,145.53133271999832,50687.6336124 2025-11-23,17:51:44.000,327,11090401,-795,0,1763920303,15162.746989309999,145.46789055000409,50687.58470256 2025-11-23,17:51:45.000,327,11090514,-795,0,1763920304,15162.84803396,145.49608707000152,50687.68252224 2025-11-23,17:51:46.000,327,11090658,-795,0,1763920305,15162.78067085999,145.2070727399987,50687.51483136 2025-11-23,17:51:47.000,327,11090553,-795,0,1763920306,15162.874979199994,145.06609014000423,50687.556754080004 2025-11-23,17:51:48.000,327,11090496,-795,0,1763920307,15162.92886968,144.99559884000337,50687.65457376 2025-11-23,17:51:49.000,327,11090503,-795,0,1763920308,15162.96255122999,144.8757636299997,50687.6336124 2025-11-23,17:51:50.000,327,11090312,-795,0,1763920309,15162.92886968,144.8757636299997,50687.4239988 2025-11-23,17:51:51.000,327,11090677,-795,0,1763920310,15162.90192443999,144.6290440800003,50687.54277984 2025-11-23,17:51:52.000,327,11090394,-795,0,1763920311,15162.96928754,144.6783879900031,50687.47290864 2025-11-23,17:51:53.000,327,11090504,-795,0,1763920312,15162.98276015999,144.72068276999926,50687.51483136 2025-11-23,17:51:54.000,327,11090260,-795,0,1763920313,15162.90866075,144.58674930000416,50687.66854800001 2025-11-23,17:51:55.000,327,11090343,-795,0,1763920314,15162.90866075,144.6783879900031,50687.577715440006 2025-11-23,17:51:56.000,327,11090550,-795,0,1763920315,15162.98276015999,144.53740539000137,50687.61265104 2025-11-23,17:51:57.000,327,11090309,-795,0,1763920316,15163.02317801999,144.5515036500001,50687.7733548 2025-11-23,17:51:58.000,327,11090783,-795,0,1763920317,15163.077068499995,144.54445452000073,50687.44496016 2025-11-23,17:51:59.000,327,11090676,-795,0,1763920318,15163.016441709995,144.60084756000288,50687.60566392 2025-11-23,17:52:00.000,327,11090595,-795,0,1763920319,15162.88171550999,144.74887929000397,50687.52181848001 2025-11-23,17:52:01.000,327,11090494,-795,0,1763920320,15162.935605989995,144.74887929000397,50687.41701168 2025-11-23,17:52:02.000,327,11090380,-795,0,1763920321,15162.88171550999,144.67133886000374,50687.47989576001 2025-11-23,17:52:03.000,327,11090474,-795,0,1763920322,15162.96255122999,144.48101234999922,50687.54976696001 2025-11-23,17:52:04.000,327,11090444,-795,0,1763920323,15162.915397059995,144.48806147999858,50687.59168968 2025-11-23,17:52:05.000,327,11090745,-795,0,1763920324,15163.10401373999,144.3047841000007,50687.44496016 2025-11-23,17:52:06.000,327,11090565,-755,0,1763920325,15163.097277429995,144.32593148999877,50687.54277984 2025-11-23,17:52:07.000,327,11090386,-795,0,1763920326,15163.258948869996,144.3682262700022,50687.41701168 2025-11-23,17:52:08.000,327,11090656,-795,0,1763920327,15163.366729829992,144.38232453000091,50687.53579272 2025-11-23,17:52:09.000,327,11090550,-795,0,1763920328,15163.386938759992,144.19904715000303,50687.47989576001 2025-11-23,17:52:10.000,327,11090633,-795,0,1763920329,15163.555346510002,144.10035933000472,50687.44496016 2025-11-23,17:52:11.000,327,11090577,-795,0,1763920330,15163.582291749997,144.06511368000065,50687.4239988 2025-11-23,17:52:12.000,327,11090474,-795,0,1763920331,15163.690072709993,143.98052412000106,50687.34714048 2025-11-23,17:52:13.000,327,11090617,-795,0,1763920332,15163.669863779993,143.91708194999956,50687.5637412 2025-11-23,17:52:14.000,327,11090760,-795,0,1763920333,15163.656391160002,143.64216588000272,50687.54277984 2025-11-23,17:52:15.000,327,11090551,-795,0,1763920334,15163.595764370002,143.79019761000382,50687.577715440006 2025-11-23,17:52:16.000,327,11090452,-795,0,1763920335,15163.683336399998,143.73380457000167,50687.675535120004 2025-11-23,17:52:17.000,327,11090446,-795,0,1763920336,15163.501456029997,143.63511675000336,50687.52181848001 2025-11-23,17:52:18.000,327,11090438,-795,0,1763920337,15163.420620309997,143.44479023999884,50687.61265104 2025-11-23,17:52:19.000,327,11090458,-795,0,1763920338,15163.400411379997,143.4165937200014,50687.49387 2025-11-23,17:52:20.000,327,11090539,-795,0,1763920339,15163.481247099997,143.2051198199988,50687.48688288 2025-11-23,17:52:21.000,327,11090585,-795,0,1763920340,15163.582291749997,143.16282504000264,50687.46592152 2025-11-23,17:52:22.000,327,11090491,-795,0,1763920341,15163.723754259998,143.09938287000114,50687.47290864 2025-11-23,17:52:23.000,327,11090702,-795,0,1763920342,15164.02015189999,143.14872678000393,50687.54277984 2025-11-23,17:52:24.000,327,11090363,-795,0,1763920343,15164.20203226999,143.14872678000393,50687.49387 2025-11-23,17:52:25.000,327,11090489,-795,0,1763920344,15164.30307691999,143.09938287000114,50687.59168968 2025-11-23,17:52:26.000,327,11090587,-795,0,1763920345,15164.4916936,143.03594069999963,50687.44496016 2025-11-23,17:52:27.000,327,11090569,-795,0,1763920346,15164.484957289991,143.1205302599992,50687.507844240004 2025-11-23,17:52:28.000,327,11090530,-795,0,1763920347,15164.511902530001,142.95135114000004,50687.47290864 2025-11-23,17:52:29.000,327,11090500,-795,0,1763920348,15164.559056699996,142.93020375000197,50687.44496016 2025-11-23,17:52:30.000,327,11090453,-795,0,1763920349,15164.532111460001,142.83856506000302,50687.45194728001 2025-11-23,17:52:31.000,327,11090627,-795,0,1763920350,15164.397385259996,142.7751228900015,50687.26329504001 2025-11-23,17:52:32.000,327,11090533,-795,0,1763920351,15164.377176329996,142.6482385499985,50687.40303744001 2025-11-23,17:52:33.000,327,11090407,-795,0,1763920352,15164.464748359991,142.55659985999955,50687.6336124 2025-11-23,17:52:34.000,327,11090555,-795,0,1763920353,15164.437803119996,142.6129929000017,50687.44496016 2025-11-23,17:52:35.000,327,11090422,-795,0,1763920354,15164.397385259996,142.4508629100019,50687.47290864 2025-11-23,17:52:36.000,327,11090505,-795,0,1763920355,15164.37044002,142.59184551000362,50687.577715440006 2025-11-23,17:52:37.000,327,11090652,-795,0,1763920356,15164.40412156999,142.59184551000362,50687.66854800001 2025-11-23,17:52:38.000,327,11090555,-795,0,1763920357,15164.505166219991,142.59184551000362,50687.577715440006 2025-11-23,17:52:39.000,327,11090491,-795,0,1763920358,15164.538847769996,142.47905942999932,50687.59867680001 2025-11-23,17:52:40.000,327,11090553,-795,0,1763920359,15164.586001939992,142.6482385499985,50687.172462480004 2025-11-23,17:52:41.000,327,11090548,-795,0,1763920360,15164.673573970002,142.59184551000362,50687.45194728001 2025-11-23,17:52:42.000,327,11090548,-795,0,1763920361,15164.841981719997,142.6623368100045,50687.556754080004 2025-11-23,17:52:43.000,327,11090566,-795,0,1763920362,15164.916081129988,142.72577897999872,50687.59867680001 2025-11-23,17:52:44.000,327,11090482,-795,0,1763920363,15165.030598399993,142.83856506000302,50687.57072832001 2025-11-23,17:52:45.000,327,11090437,-795,0,1763920364,15165.017125779988,142.93725288000132,50687.626625280005 2025-11-23,17:52:46.000,327,11090525,-795,0,1763920365,15164.902608509998,142.8103685399983,50687.49387 2025-11-23,17:52:47.000,327,11090582,-795,0,1763920366,15164.821772789997,142.91610549000325,50687.49387 2025-11-23,17:52:48.000,327,11090423,-795,0,1763920367,15164.862190649998,142.9584002699994,50687.556754080004 2025-11-23,17:52:49.000,327,11090280,-795,0,1763920368,15164.889135889993,142.8244668000043,50687.60566392 2025-11-23,17:52:50.000,327,11090762,-795,0,1763920369,15164.909344819993,142.73987724000472,50687.41701168 2025-11-23,17:52:51.000,327,11090384,-795,0,1763920370,15165.118170429989,142.65528767999785,50687.60566392 2025-11-23,17:52:52.000,327,11090440,-795,0,1763920371,15165.205742459999,142.5495507300002,50687.73143208 2025-11-23,17:52:53.000,327,11090545,-715,0,1763920372,15165.30678711,142.40856812999846,50687.58470256 2025-11-23,17:52:54.000,327,11090668,-795,0,1763920373,15165.40783176,142.24643813999865,50687.80130328 2025-11-23,17:52:55.000,327,11090649,-795,0,1763920374,15165.48193116999,142.09840641000483,50687.58470256 2025-11-23,17:52:56.000,327,11090595,-795,0,1763920375,15165.5695032,141.93627641999774,50687.61265104 2025-11-23,17:52:57.000,327,11090485,-795,0,1763920376,15165.677284159996,141.79529382000328,50687.7034836 2025-11-23,17:52:58.000,327,11090505,-795,0,1763920377,15165.758119879996,141.7248025200024,50687.65457376 2025-11-23,17:52:59.000,327,11090455,-795,0,1763920378,15165.65033892,141.73185165000177,50687.556754080004 2025-11-23,17:53:00.000,327,11090636,-795,0,1763920379,15165.42130437999,141.77414642999793,50687.59867680001 2025-11-23,17:53:01.000,327,11090685,-795,0,1763920380,15165.38762283,141.59086905000004,50687.71745784001 2025-11-23,17:53:02.000,327,11090441,-635,0,1763920381,15165.30678711,141.73185165000177,50687.78034192 2025-11-23,17:53:03.000,327,11090462,-795,0,1763920382,15165.25963293999,141.6613603500009,50687.82925176 2025-11-23,17:53:04.000,327,11090595,-795,0,1763920383,15165.32025972999,141.60496730999876,50687.962007040005 2025-11-23,17:53:05.000,327,11090396,-795,0,1763920384,15165.313523419994,141.59086905000004,50687.8781616 2025-11-23,17:53:06.000,327,11090438,-795,0,1763920385,15165.26636925,141.6613603500009,50687.913097200006 2025-11-23,17:53:07.000,327,11090380,-795,0,1763920386,15165.23942400999,141.64021296000283,50687.9480328 2025-11-23,17:53:08.000,327,11090658,-755,0,1763920387,15165.27984186999,141.71775339000305,50687.92707144 2025-11-23,17:53:09.000,327,11090567,-795,0,1763920388,15165.252896629994,141.8446377299988,50688.03886536 2025-11-23,17:53:10.000,327,11090370,-795,0,1763920389,15165.232687699994,141.809392080002,50687.92707144 2025-11-23,17:53:11.000,327,11090514,-795,0,1763920390,15165.19900614999,141.97857120000117,50687.89912296 2025-11-23,17:53:12.000,327,11090738,-795,0,1763920391,15165.36067758999,141.92217815999902,50688.06681384 2025-11-23,17:53:13.000,327,11090598,-795,0,1763920392,15165.42130437999,142.02791511000396,50688.11572368 2025-11-23,17:53:14.000,327,11090395,-795,0,1763920393,15165.374150209995,142.1195538000029,50688.31136304 2025-11-23,17:53:15.000,327,11090755,-795,0,1763920394,15165.252896629994,142.27463466000336,50688.14367216 2025-11-23,17:53:16.000,327,11090595,-795,0,1763920395,15165.19900614999,142.27463466000336,50688.42315696 2025-11-23,17:53:17.000,327,11090573,-795,0,1763920396,15165.185533529999,142.4508629100019,50688.2624532 2025-11-23,17:53:18.000,327,11090583,-795,0,1763920397,15165.111434119994,142.35922422000294,50688.367260000006 2025-11-23,17:53:19.000,327,11090693,-795,0,1763920398,15165.19900614999,142.34512596000422,50688.32533728 2025-11-23,17:53:20.000,327,11090412,-795,0,1763920399,15165.050807329993,142.34512596000422,50688.059826720004 2025-11-23,17:53:21.000,327,11090640,-795,0,1763920400,15165.34720497,142.1547994499997,50688.2624532 2025-11-23,17:53:22.000,327,11090625,-795,0,1763920401,15165.40783176,142.07020989000011,50688.25546608 2025-11-23,17:53:23.000,327,11090675,-795,0,1763920402,15165.32699604,142.0208659800046,50688.31835016001 2025-11-23,17:53:24.000,327,11090575,-795,0,1763920403,15165.44151330999,141.9080799000003,50688.17162064001 2025-11-23,17:53:25.000,327,11090648,-795,0,1763920404,15165.48193116999,141.9574238100031,50688.27642744 2025-11-23,17:53:26.000,327,11090414,-795,0,1763920405,15165.42130437999,141.94332555000437,50688.15065928001 2025-11-23,17:53:27.000,327,11090478,-795,0,1763920406,15165.205742459999,142.0067677199986,50688.4720668 2025-11-23,17:53:28.000,327,11090304,-795,0,1763920407,15165.225951389999,141.95037468000373,50688.43713120001 2025-11-23,17:53:29.000,327,11090898,-795,0,1763920408,15165.050807329993,142.12660293000226,50688.367260000006 2025-11-23,17:53:30.000,327,11090686,-795,0,1763920409,15164.983444229998,142.2041433600025,50688.21354336 2025-11-23,17:53:31.000,327,11090398,-795,0,1763920410,15164.922817439998,142.29578205000143,50688.40918272001 2025-11-23,17:53:32.000,327,11090496,-795,0,1763920411,15165.017125779988,142.37332248000166,50688.4021956 2025-11-23,17:53:33.000,327,11090392,-795,0,1763920412,15165.097961499989,142.33807683000487,50688.59783496 2025-11-23,17:53:34.000,327,11090670,-795,0,1763920413,15164.936290059988,142.24643813999865,50688.56988648 2025-11-23,17:53:35.000,327,11090430,-795,0,1763920414,15165.084488879998,142.19004510000377,50688.4021956 2025-11-23,17:53:36.000,327,11090324,-795,0,1763920415,15165.057543639989,142.267585530004,50688.583860720006 2025-11-23,17:53:37.000,327,11090466,-795,0,1763920416,15164.828509099993,142.3028311800008,50688.57687360001 2025-11-23,17:53:38.000,327,11090791,-795,0,1763920417,15164.673573970002,142.40856812999846,50688.52097664 2025-11-23,17:53:39.000,327,11090633,-795,0,1763920418,15164.660101349997,142.30988031000015,50688.583860720006 2025-11-23,17:53:40.000,327,11090516,-795,0,1763920419,15164.532111460001,142.12660293000226,50688.47905392 2025-11-23,17:53:41.000,327,11090505,-795,0,1763920420,15164.713991830002,142.0208659800046,50688.43713120001 2025-11-23,17:53:42.000,327,11090279,-795,0,1763920421,15164.532111460001,141.8446377299988,50688.513989520005 2025-11-23,17:53:43.000,327,11090447,-795,0,1763920422,15164.646628729992,141.6261147000041,50688.54892512 2025-11-23,17:53:44.000,327,11090714,-795,0,1763920423,15164.633156110001,141.52742687999853,50688.63975768 2025-11-23,17:53:45.000,327,11090499,-795,0,1763920424,15164.646628729992,141.52742687999853,50688.53495088001 2025-11-23,17:53:46.000,327,11090700,-795,0,1763920425,15164.639892419997,141.55562340000324,50688.59084784 2025-11-23,17:53:47.000,327,11090513,-795,0,1763920426,15164.572529320001,141.7600481699992,50688.43014408 2025-11-23,17:53:48.000,327,11090680,-795,0,1763920427,15164.572529320001,141.83758859999944,50688.562899360004 2025-11-23,17:53:49.000,327,11090326,-795,0,1763920428,15164.511902530001,141.93627641999774,50688.60482208001 2025-11-23,17:53:50.000,327,11090566,-795,0,1763920429,15164.39064895,141.99971858999925,50688.297388800005 2025-11-23,17:53:51.000,327,11090523,-795,0,1763920430,15164.478220979996,142.0561116300014,50688.50700240001 2025-11-23,17:53:52.000,327,11090432,-795,0,1763920431,15164.606210869992,141.88693251000223,50688.53495088001 2025-11-23,17:53:53.000,327,11090477,-795,0,1763920432,15164.599474559996,142.0561116300014,50688.59783496 2025-11-23,17:53:54.000,327,11090372,-795,0,1763920433,15164.680310279997,142.03496424000332,50688.63975768 2025-11-23,17:53:55.000,327,11090419,-795,0,1763920434,15164.612947180001,142.0067677199986,50688.61879632 2025-11-23,17:53:56.000,327,11090496,-795,0,1763920435,15164.626419799992,142.09840641000483,50688.513989520005 2025-11-23,17:53:57.000,327,11090525,-795,0,1763920436,15164.673573970002,141.87988338000287,50688.716616 2025-11-23,17:53:58.000,327,11090405,-795,0,1763920437,15164.626419799992,141.82349034000072,50688.562899360004 2025-11-23,17:53:59.000,327,11090319,-795,0,1763920438,15164.626419799992,141.61906557000475,50688.62578344001 2025-11-23,17:54:00.000,327,11090569,-795,0,1763920439,15164.511902530001,141.5626725300026,50688.367260000006 2025-11-23,17:54:01.000,327,11090648,-795,0,1763920440,15164.532111460001,141.48513210000237,50688.73757736 2025-11-23,17:54:02.000,327,11090498,-795,0,1763920441,15164.532111460001,141.49218123000173,50688.59783496 2025-11-23,17:54:03.000,327,11090710,-795,0,1763920442,15164.565793009991,141.3159529800032,50688.73757736 2025-11-23,17:54:04.000,327,11090438,-795,0,1763920443,15164.565793009991,141.2666090700004,50688.72360312001 2025-11-23,17:54:05.000,327,11090537,-795,0,1763920444,15164.552320390001,141.28070732999913,50688.74456448001 2025-11-23,17:54:06.000,327,11090489,-795,0,1763920445,15164.538847769996,141.23841255000298,50688.75853872 2025-11-23,17:54:07.000,327,11090539,-795,0,1763920446,15164.565793009991,141.37234601999808,50688.60482208001 2025-11-23,17:54:08.000,327,11090635,-795,0,1763920447,15164.532111460001,141.35824775999936,50688.69565464001 2025-11-23,17:54:09.000,327,11090518,-795,0,1763920448,15164.579265629996,141.36529688999872,50688.66770616 2025-11-23,17:54:10.000,327,11090503,-795,0,1763920449,15164.45127574,141.33005124000192,50688.42315696 2025-11-23,17:54:11.000,327,11090481,-795,0,1763920450,15164.565793009991,141.3159529800032,50688.52796376001 2025-11-23,17:54:12.000,327,11090627,-795,0,1763920451,15164.579265629996,141.35119863,50688.66770616 2025-11-23,17:54:13.000,327,11090505,-795,0,1763920452,15164.41085788,141.29480558999785,50688.57687360001 2025-11-23,17:54:14.000,327,11090352,-795,0,1763920453,15164.35023109,141.14677386000403,50688.57687360001 2025-11-23,17:54:15.000,327,11090449,-795,0,1763920454,15164.34349477999,141.04808603999845,50688.513989520005 2025-11-23,17:54:16.000,327,11090481,-715,0,1763920455,15164.33002216,141.0057912600023,50688.6118092 2025-11-23,17:54:17.000,327,11090461,-795,0,1763920456,15164.33002216,140.99169300000358,50688.541938 2025-11-23,17:54:18.000,327,11090482,-795,0,1763920457,15164.43106681,140.94939822000015,50688.61879632 2025-11-23,17:54:19.000,327,11090391,-795,0,1763920458,15164.41085788,140.9564473499995,50688.59783496 2025-11-23,17:54:20.000,327,11090405,-795,0,1763920459,15164.41085788,140.84366127000249,50688.248478960006 2025-11-23,17:54:21.000,327,11090467,-795,0,1763920460,15164.545584079991,140.90005431000463,50688.227517600004 2025-11-23,17:54:22.000,327,11090628,-795,0,1763920461,15164.579265629996,140.82956301000377,50688.37424712 2025-11-23,17:54:23.000,327,11090477,-795,0,1763920462,15164.619683489997,140.8084156199984,50688.52796376001 2025-11-23,17:54:24.000,327,11090503,-795,0,1763920463,15164.606210869992,140.68153128000267,50688.38822136001 2025-11-23,17:54:25.000,327,11090513,-795,0,1763920464,15164.538847769996,140.4841556399988,50688.346298640005 2025-11-23,17:54:26.000,327,11090412,-795,0,1763920465,15164.437803119996,140.41366433999792,50688.367260000006 2025-11-23,17:54:27.000,327,11090624,-795,0,1763920466,15164.35023109,140.25858348000475,50688.38822136001 2025-11-23,17:54:28.000,327,11090464,-795,0,1763920467,15164.30981323,139.97661828000128,50688.38123424 2025-11-23,17:54:29.000,327,11090521,-795,0,1763920468,15164.22224119999,139.92727436999849,50688.37424712 2025-11-23,17:54:30.000,327,11090506,-795,0,1763920469,15164.134669169995,139.82153742000082,50688.178607760005 2025-11-23,17:54:31.000,327,11090654,-795,0,1763920470,15164.14814179,139.89907785000105,50688.42315696 2025-11-23,17:54:32.000,327,11090694,-795,0,1763920471,15164.195295959995,140.03301132000342,50688.43014408 2025-11-23,17:54:33.000,327,11090518,-795,0,1763920472,15164.22224119999,140.0894043599983,50688.43014408 2025-11-23,17:54:34.000,327,11090595,-795,0,1763920473,15164.30307691999,140.27268174000346,50688.36027288001 2025-11-23,17:54:35.000,327,11090417,-795,0,1763920474,15164.397385259996,140.38546782000049,50688.33931152001 2025-11-23,17:54:36.000,327,11090499,-795,0,1763920475,15164.505166219991,140.51940129000286,50688.26944032001 2025-11-23,17:54:37.000,327,11090653,-795,0,1763920476,15164.599474559996,140.68858041000203,50688.31136304 2025-11-23,17:54:38.000,327,11090597,-795,0,1763920477,15164.761145999997,140.82956301000377,50688.20655624 2025-11-23,17:54:39.000,327,11090529,-795,0,1763920478,15164.855454340002,140.7308751899982,50688.26944032001 2025-11-23,17:54:40.000,327,11090434,-795,0,1763920479,15164.747673379992,140.71677692999947,50687.913097200006 2025-11-23,17:54:41.000,327,11090552,-795,0,1763920480,15164.828509099993,140.70267867000075,50688.19258200001 2025-11-23,17:54:42.000,327,11090767,-795,0,1763920481,15164.868926959993,140.51940129000286,50688.18559488 2025-11-23,17:54:43.000,327,11090607,-795,0,1763920482,15164.848718029993,140.21628870000131,50688.18559488 2025-11-23,17:54:44.000,327,11090449,-795,0,1763920483,15164.889135889993,139.80039003000275,50688.129697920005 2025-11-23,17:54:45.000,327,11090554,-795,0,1763920484,15164.808300169992,139.49022831000184,50688.248478960006 2025-11-23,17:54:46.000,327,11090527,-795,0,1763920485,15164.754409690002,139.10957529000007,50688.178607760005 2025-11-23,17:54:47.000,327,11090576,-795,0,1763920486,15164.720728139997,138.75006966000365,50688.23450472 2025-11-23,17:54:48.000,327,11090424,-795,0,1763920487,15164.835245410002,138.8205609600045,50688.24149184001 2025-11-23,17:54:49.000,327,11090625,-795,0,1763920488,15164.794827550002,138.88400312999875,50688.227517600004 2025-11-23,17:54:50.000,327,11090367,-795,0,1763920489,15164.687046589992,139.1518700700035,50688.05283960001 2025-11-23,17:54:51.000,327,11090434,-795,0,1763920490,15164.821772789997,139.46908092000376,50688.25546608 2025-11-23,17:54:52.000,327,11090503,-795,0,1763920491,15164.882399579998,139.65235830000165,50688.30437592 2025-11-23,17:54:53.000,327,11090536,-795,0,1763920492,15164.653365040002,139.58186700000078,50688.248478960006 2025-11-23,17:54:54.000,327,11090561,-755,0,1763920493,15164.754409690002,139.7439969900006,50688.24149184001 2025-11-23,17:54:55.000,327,11090522,-795,0,1763920494,15164.653365040002,139.72989873000188,50688.25546608 2025-11-23,17:54:56.000,327,11090474,-795,0,1763920495,15164.639892419997,139.71580047000316,50688.0877752 2025-11-23,17:54:57.000,327,11090511,-795,0,1763920496,15164.673573970002,139.73694786000124,50688.09476232 2025-11-23,17:54:58.000,327,11090639,-795,0,1763920497,15164.612947180001,139.61006351999822,50688.05283960001 2025-11-23,17:54:59.000,327,11090491,-795,0,1763920498,15164.673573970002,139.38449136000418,50688.16463352 2025-11-23,17:55:00.000,327,11090538,-795,0,1763920499,15164.612947180001,139.20826310999837,50687.93405856001 2025-11-23,17:55:01.000,327,11090499,-795,0,1763920500,15164.680310279997,139.1025261600007,50687.89912296 2025-11-23,17:55:02.000,327,11090570,-795,0,1763920501,15164.720728139997,139.03203485999984,50688.13668504 2025-11-23,17:55:03.000,327,11090578,-715,0,1763920502,15164.666837659992,138.96154355999897,50688.06681384 2025-11-23,17:55:04.000,327,11090478,-795,0,1763920503,15164.673573970002,139.0390839899992,50688.11572368 2025-11-23,17:55:05.000,327,11090490,-795,0,1763920504,15164.781354929997,138.99678921000304,50688.05283960001 2025-11-23,17:55:06.000,327,11090557,-795,0,1763920505,15164.660101349997,139.01793660000112,50688.010916880005 2025-11-23,17:55:07.000,327,11090428,-795,0,1763920506,15164.666837659992,139.01088747000176,50688.199569120006 2025-11-23,17:55:08.000,327,11090524,-795,0,1763920507,15164.687046589992,139.09547703000135,50688.12271080001 2025-11-23,17:55:09.000,327,11090321,-795,0,1763920508,15164.532111460001,139.30695093000395,50688.19258200001 2025-11-23,17:55:10.000,327,11090515,-795,0,1763920509,15164.36370370999,139.26465615000052,50687.892135840004 2025-11-23,17:55:11.000,327,11090491,-795,0,1763920510,15164.397385259996,139.32809832000203,50687.8781616 2025-11-23,17:55:12.000,327,11090621,-795,0,1763920511,15164.417594189996,139.2505578900018,50688.080788080006 2025-11-23,17:55:13.000,327,11090364,-795,0,1763920512,15164.484957289991,139.29285266999796,50688.080788080006 2025-11-23,17:55:14.000,327,11090506,-795,0,1763920513,15164.356967399995,139.37744223000482,50688.227517600004 2025-11-23,17:55:15.000,327,11090463,-795,0,1763920514,15164.444539429991,139.25760702000116,50688.129697920005 2025-11-23,17:55:16.000,327,11090494,-795,0,1763920515,15164.43106681,139.35629483999946,50688.07380096001 2025-11-23,17:55:17.000,327,11090317,-795,0,1763920516,15164.565793009991,139.19416484999965,50688.00392976001 2025-11-23,17:55:18.000,327,11090579,-795,0,1763920517,15164.478220979996,139.26465615000052,50688.10873656 2025-11-23,17:55:19.000,327,11090462,-795,0,1763920518,15164.592738250001,139.16596833000222,50687.75938056 2025-11-23,17:55:20.000,327,11090575,-795,0,1763920519,15164.606210869992,139.20826310999837,50687.724444960004 2025-11-23,17:55:21.000,327,11090428,-795,0,1763920520,15164.626419799992,139.17301746000157,50688.080788080006 2025-11-23,17:55:22.000,327,11090554,-795,0,1763920521,15164.633156110001,139.10957529000007,50688.080788080006 2025-11-23,17:55:23.000,327,11090376,-795,0,1763920522,15164.653365040002,139.08137877000263,50687.99694264 2025-11-23,17:55:24.000,327,11090544,-795,0,1763920523,15164.767882309992,139.04613311999856,50688.07380096001 2025-11-23,17:55:25.000,327,11090329,-795,0,1763920524,15164.586001939992,139.0390839899992,50688.080788080006 2025-11-23,17:55:26.000,327,11090400,-795,0,1763920525,15164.633156110001,138.94744530000025,50688.010916880005 2025-11-23,17:55:27.000,327,11090304,-795,0,1763920526,15164.478220979996,138.8910522599981,50688.11572368 2025-11-23,17:55:28.000,327,11090452,-795,0,1763920527,15164.45127574,138.67957836000278,50688.06681384 2025-11-23,17:55:29.000,327,11090361,-795,0,1763920528,15164.47148467,138.4822027199989,50688.05283960001 2025-11-23,17:55:30.000,327,11090458,-795,0,1763920529,15164.316549539995,138.4822027199989,50687.9480328 2025-11-23,17:55:31.000,327,11090517,-795,0,1763920530,15164.24918644,138.53859576000104,50688.0877752 2025-11-23,17:55:32.000,327,11090350,-795,0,1763920531,15164.20203226999,138.58793967000383,50688.18559488 2025-11-23,17:55:33.000,327,11090497,-795,0,1763920532,15164.02015189999,138.58793967000383,50688.16463352 2025-11-23,17:55:34.000,327,11090422,-795,0,1763920533,15164.087515,138.40466228999867,50688.248478960006 2025-11-23,17:55:35.000,327,11090617,-795,0,1763920534,15164.094251309994,138.29187621000165,50688.199569120006 2025-11-23,17:55:36.000,327,11090415,-795,0,1763920535,15164.12119654999,138.27072882000357,50688.19258200001 2025-11-23,17:55:37.000,327,11090461,-795,0,1763920536,15164.14814179,138.24958142999822,50688.129697920005 2025-11-23,17:55:38.000,327,11090467,-795,0,1763920537,15163.97973403999,138.10859883000376,50688.03886536 2025-11-23,17:55:39.000,327,11090447,-795,0,1763920538,15163.99994296999,138.2354831699995,50688.1576464 2025-11-23,17:55:40.000,327,11090480,-795,0,1763920539,15163.858480459989,138.24958142999822,50687.93405856001 2025-11-23,17:55:41.000,327,11090280,-795,0,1763920540,15163.892162009994,138.3835149000006,50688.129697920005 2025-11-23,17:55:42.000,327,11090509,-795,0,1763920541,15163.871953079994,138.58089054000448,50688.15065928001 2025-11-23,17:55:43.000,327,11090421,-795,0,1763920542,15163.784381049998,138.52449750000233,50688.23450472 2025-11-23,17:55:44.000,327,11090424,-795,0,1763920543,15163.743963189998,138.70777488000022,50688.20655624 2025-11-23,17:55:45.000,327,11090500,-795,0,1763920544,15163.690072709993,138.6584309700047,50688.28341456 2025-11-23,17:55:46.000,327,11090543,-795,0,1763920545,15163.824798909998,138.53154663000169,50688.33931152001 2025-11-23,17:55:47.000,327,11090605,-795,0,1763920546,15163.663127469998,138.47515358999954,50688.36027288001 2025-11-23,17:55:48.000,327,11090534,-795,0,1763920547,15163.797853669988,138.298925340001,50688.33931152001 2025-11-23,17:55:49.000,327,11090472,-795,0,1763920548,15163.723754259998,138.32007272999908,50688.31136304 2025-11-23,17:55:50.000,327,11090399,-795,0,1763920549,15163.669863779993,138.19318839000334,50688.15065928001 2025-11-23,17:55:51.000,327,11090521,-795,0,1763920550,15163.615973300002,138.11564796000312,50688.36027288001 2025-11-23,17:55:52.000,327,11090478,-795,0,1763920551,15163.636182230002,138.24253229999886,50688.35328576 2025-11-23,17:55:53.000,327,11090652,-795,0,1763920552,15163.629445919993,138.298925340001,50688.36027288001 2025-11-23,17:55:54.000,327,11090698,-795,0,1763920553,15163.656391160002,138.47515358999954,50688.395208480004 2025-11-23,17:55:55.000,327,11090327,-795,0,1763920554,15163.494719720002,138.66548010000406,50688.28341456 2025-11-23,17:55:56.000,327,11090433,-675,0,1763920555,15163.521664959997,138.79941356999916,50688.2624532 2025-11-23,17:55:57.000,327,11090395,-795,0,1763920556,15163.467774479992,138.93334704000154,50688.37424712 2025-11-23,17:55:58.000,327,11090603,-795,0,1763920557,15163.393675070001,138.99678921000304,50688.43014408 2025-11-23,17:55:59.000,327,11090389,-795,0,1763920558,15163.380202449996,138.99678921000304,50688.33931152001 2025-11-23,17:56:00.000,327,11090563,-795,0,1763920559,15163.238739939996,138.93334704000154,50688.16463352 2025-11-23,17:56:01.000,327,11090292,-795,0,1763920560,15163.447565549992,138.77121705000172,50688.56988648 2025-11-23,17:56:02.000,327,11090378,-795,0,1763920561,15163.407147689992,138.56679227999848,50688.47905392 2025-11-23,17:56:03.000,327,11090495,-755,0,1763920562,15163.420620309997,138.4822027199989,50688.44411832 2025-11-23,17:56:04.000,327,11090315,-795,0,1763920563,15163.434092930001,138.2848270800023,50688.47905392 2025-11-23,17:56:05.000,327,11090559,-795,0,1763920564,15163.27242149,138.09450056999776,50688.465079680005 2025-11-23,17:56:06.000,327,11090600,-795,0,1763920565,15163.15116791,137.9535179700033,50688.513989520005 2025-11-23,17:56:07.000,327,11090501,-795,0,1763920566,15163.14443159999,137.88302667000244,50688.632770560005 2025-11-23,17:56:08.000,327,11090424,-795,0,1763920567,15162.96928754,137.75614232999942,50688.583860720006 2025-11-23,17:56:09.000,327,11090494,-795,0,1763920568,15162.88171550999,137.8054862400022,50688.54892512 2025-11-23,17:56:10.000,327,11090423,-795,0,1763920569,15162.645944659998,137.9041740600005,50688.31835016001 2025-11-23,17:56:11.000,327,11090440,-795,0,1763920570,15162.753725619994,137.97466536000138,50688.76552584 2025-11-23,17:56:12.000,327,11090458,-795,0,1763920571,15162.679626209989,138.17909013000462,50688.67469328001 2025-11-23,17:56:13.000,327,11090522,-795,0,1763920572,15162.686362519999,138.3623675100025,50688.716616 2025-11-23,17:56:14.000,327,11090488,-795,0,1763920573,15162.625735729998,138.81351182999788,50688.681680400005 2025-11-23,17:56:15.000,327,11090395,-795,0,1763920574,15162.524691079998,138.89810139000474,50688.66770616 2025-11-23,17:56:16.000,327,11090618,-795,0,1763920575,15162.571845249993,139.02498573000048,50688.63975768 2025-11-23,17:56:17.000,327,11090545,-795,0,1763920576,15162.531427389993,139.17301746000157,50688.681680400005 2025-11-23,17:56:18.000,327,11090366,-795,0,1763920577,15162.612263109993,139.23645963000308,50688.68866752 2025-11-23,17:56:19.000,327,11090439,-795,0,1763920578,15162.686362519999,139.25760702000116,50688.59084784 2025-11-23,17:56:20.000,327,11090685,-795,0,1763920579,15162.733516689994,139.22236137000436,50688.66770616 2025-11-23,17:56:21.000,327,11090432,-795,0,1763920580,15162.726780379999,139.13072267999814,50688.632770560005 2025-11-23,17:56:22.000,327,11090326,-795,0,1763920581,15162.827825029999,139.13072267999814,50688.57687360001 2025-11-23,17:56:23.000,327,11090344,-795,0,1763920582,15162.827825029999,139.10957529000007,50688.59084784 2025-11-23,17:56:24.000,327,11090325,-795,0,1763920583,15162.82108871999,138.92629791000218,50688.43014408 2025-11-23,17:56:25.000,327,11090550,-755,0,1763920584,15162.720044069989,138.92629791000218,50688.59084784 2025-11-23,17:56:26.000,327,11090478,-795,0,1763920585,15162.720044069989,138.8417083500026,50688.54892512 2025-11-23,17:56:27.000,327,11090329,-795,0,1763920586,15162.753725619994,138.63728357999935,50688.79347432001 2025-11-23,17:56:28.000,327,11090323,-795,0,1763920587,15162.571845249993,138.75006966000365,50688.66770616 2025-11-23,17:56:29.000,327,11090432,-795,0,1763920588,15162.437119050002,138.72187313999893,50688.562899360004 2025-11-23,17:56:30.000,327,11090362,-795,0,1763920589,15162.329338089992,138.79941356999916,50688.60482208001 2025-11-23,17:56:31.000,327,11090353,-795,0,1763920590,15162.288920229992,138.96154355999897,50688.59783496 2025-11-23,17:56:32.000,327,11090450,-795,0,1763920591,15162.133985100001,139.05318224999792,50688.681680400005 2025-11-23,17:56:33.000,327,11090484,-795,0,1763920592,15162.05314938,139.25760702000116,50688.53495088001 2025-11-23,17:56:34.000,327,11090303,-795,0,1763920593,15162.039676759996,139.34219658000075,50688.681680400005 2025-11-23,17:56:35.000,327,11090380,-795,0,1763920594,15161.898214249995,139.50432657000056,50688.54892512 2025-11-23,17:56:36.000,327,11090427,-795,0,1763920595,15161.92515948999,139.58186700000078,50688.76552584 2025-11-23,17:56:37.000,327,11090545,-795,0,1763920596,15161.958841039996,139.51137569999992,50688.562899360004 2025-11-23,17:56:38.000,327,11090427,-795,0,1763920597,15161.979049969996,139.46908092000376,50688.59783496 2025-11-23,17:56:39.000,327,11090524,-795,0,1763920598,15161.999258899996,139.5607196100027,50688.52796376001 2025-11-23,17:56:40.000,327,11090462,-795,0,1763920599,15162.05314938,139.546621350004,50688.541938 2025-11-23,17:56:41.000,327,11090452,-795,0,1763920600,15162.026204139991,139.532523089998,50688.31835016001 2025-11-23,17:56:42.000,327,11090312,-795,0,1763920601,15162.194611890001,139.60301438999886,50688.60482208001 2025-11-23,17:56:43.000,327,11090314,-795,0,1763920602,15162.147457719992,139.659407430001,50688.49302816 2025-11-23,17:56:44.000,327,11090378,-795,0,1763920603,15162.208084509992,139.67350568999973,50688.48604104001 2025-11-23,17:56:45.000,327,11090427,-755,0,1763920604,15162.093567240001,139.77924264000467,50688.6118092 2025-11-23,17:56:46.000,327,11090435,-795,0,1763920605,15162.160930339996,139.62416178000421,50688.55591224001 2025-11-23,17:56:47.000,327,11090596,-795,0,1763920606,15161.96557734999,139.83563567999954,50688.44411832 2025-11-23,17:56:48.000,327,11090424,-795,0,1763920607,15161.918423179995,139.6453091700023,50688.45809256001 2025-11-23,17:56:49.000,327,11090491,-795,0,1763920608,15161.76348804999,139.8567830700049,50688.47905392 2025-11-23,17:56:50.000,327,11090419,-795,0,1763920609,15161.70959757,139.8920287200017,50688.50700240001 2025-11-23,17:56:51.000,327,11090397,-795,0,1763920610,15161.520980889989,140.02596219000407,50688.4021956 2025-11-23,17:56:52.000,327,11090489,-795,0,1763920611,15161.514244579994,140.06825697000022,50688.44411832 2025-11-23,17:56:53.000,327,11090564,-755,0,1763920612,15161.500771959989,140.25858348000475,50688.416169840006 2025-11-23,17:56:54.000,327,11090468,-795,0,1763920613,15161.480563029989,140.22333783000067,50688.541938 2025-11-23,17:56:55.000,327,11090476,-795,0,1763920614,15161.595080299994,140.34317304000433,50688.59084784 2025-11-23,17:56:56.000,327,11090425,-795,0,1763920615,15161.359309449988,140.37841869000113,50688.583860720006 2025-11-23,17:56:57.000,327,11090487,-795,0,1763920616,15161.588343989999,140.53349955000158,50688.4720668 2025-11-23,17:56:58.000,327,11090410,-795,0,1763920617,15161.554662439994,140.6744821500033,50688.54892512 2025-11-23,17:56:59.000,327,11090426,-795,0,1763920618,15161.62202553999,140.71677692999947,50688.40918272001 2025-11-23,17:57:00.000,327,11090485,-795,0,1763920619,15161.547926129999,140.76612084000226,50688.13668504 2025-11-23,17:57:01.000,327,11090497,-795,0,1763920620,15161.568135059999,140.9564473499995,50688.31835016001 2025-11-23,17:57:02.000,327,11090516,-795,0,1763920621,15161.56139874999,141.07628256000316,50688.35328576 2025-11-23,17:57:03.000,327,11090505,-795,0,1763920622,15161.500771959989,141.1044790800006,50688.38822136001 2025-11-23,17:57:04.000,327,11090452,-795,0,1763920623,15161.413199929993,141.2172651600049,50688.40918272001 2025-11-23,17:57:05.000,327,11090590,-795,0,1763920624,15161.291946349993,141.2172651600049,50688.43713120001 2025-11-23,17:57:06.000,327,11090411,-795,0,1763920625,15161.217846940002,141.28070732999913,50688.47905392 2025-11-23,17:57:07.000,327,11090377,-795,0,1763920626,15161.204374319997,141.34414950000064,50688.32533728 2025-11-23,17:57:08.000,327,11090405,-795,0,1763920627,15161.231319559993,141.38644428000407,50688.31835016001 2025-11-23,17:57:09.000,327,11090608,-795,0,1763920628,15161.258264800003,141.30185472000448,50688.45110544 2025-11-23,17:57:10.000,327,11090503,-795,0,1763920629,15161.137011220002,141.40759167000215,50688.11572368 2025-11-23,17:57:11.000,327,11090496,-795,0,1763920630,15161.285210039998,141.28070732999913,50688.33931152001 2025-11-23,17:57:12.000,327,11090514,-795,0,1763920631,15161.251528489993,141.3793951500047,50688.33931152001 2025-11-23,17:57:13.000,327,11090570,-795,0,1763920632,15161.312155279993,141.35824775999936,50688.20655624 2025-11-23,17:57:14.000,327,11090584,-795,0,1763920633,15161.399727309989,141.33710037000128,50688.059826720004 2025-11-23,17:57:15.000,327,11090541,-795,0,1763920634,15161.345836829998,141.49218123000173,50688.10873656 2025-11-23,17:57:16.000,327,11090511,-795,0,1763920635,15161.251528489993,141.52037774999917,50688.14367216 2025-11-23,17:57:17.000,327,11090524,-795,0,1763920636,15161.231319559993,141.5979181799994,50688.25546608 2025-11-23,17:57:18.000,327,11090560,-795,0,1763920637,15161.157220150002,141.52742687999853,50688.1576464 2025-11-23,17:57:19.000,327,11090604,-795,0,1763920638,15161.056175500002,141.6613603500009,50688.23450472 2025-11-23,17:57:20.000,327,11090408,-795,0,1763920639,15160.921449299996,141.49218123000173,50687.962007040005 2025-11-23,17:57:21.000,327,11090392,-795,0,1763920640,15160.901240369996,141.59086905000004,50688.11572368 2025-11-23,17:57:22.000,327,11090474,-795,0,1763920641,15160.941658229996,141.6472620900022,50688.20655624 2025-11-23,17:57:23.000,327,11090553,-795,0,1763920642,15160.988812399992,141.7459499100005,50688.07380096001 2025-11-23,17:57:24.000,327,11090668,-795,0,1763920643,15160.874295130001,141.98562033000053,50688.10873656 2025-11-23,17:57:25.000,327,11090407,-795,0,1763920644,15160.847349889991,141.99971858999925,50688.04585248 2025-11-23,17:57:26.000,327,11090524,-795,0,1763920645,15160.800195719996,142.07725901999947,50688.12271080001 2025-11-23,17:57:27.000,327,11090588,-795,0,1763920646,15160.739568929996,142.08430814999883,50688.02489112001 2025-11-23,17:57:28.000,327,11090428,-795,0,1763920647,15160.827140959991,142.28873292000208,50688.031878240006 2025-11-23,17:57:29.000,327,11090499,-795,0,1763920648,15160.74630523999,142.22529075000057,50688.10873656 2025-11-23,17:57:30.000,327,11090596,-795,0,1763920649,15160.537479629995,142.11250467000355,50687.75239344 2025-11-23,17:57:31.000,327,11090494,-795,0,1763920650,15160.56442486999,142.3169294399995,50688.02489112001 2025-11-23,17:57:32.000,327,11090566,-795,0,1763920651,15160.517270699995,142.267585530004,50688.080788080006 2025-11-23,17:57:33.000,327,11090430,-795,0,1763920652,15160.40275342999,142.21119249000185,50687.98296840001 2025-11-23,17:57:34.000,327,11090508,-795,0,1763920653,15160.274763539994,142.29578205000143,50688.03886536 2025-11-23,17:57:35.000,327,11090399,-795,0,1763920654,15160.247818299998,142.4508629100019,50687.88514872001 2025-11-23,17:57:36.000,327,11090697,-795,0,1763920655,15160.214136749993,142.52840334000211,50687.97598128 2025-11-23,17:57:37.000,327,11090600,-795,0,1763920656,15160.234345679994,142.65528767999785,50687.94104568 2025-11-23,17:57:38.000,327,11090642,-795,0,1763920657,15160.207400439998,142.74692637000408,50687.94104568 2025-11-23,17:57:39.000,327,11090646,-795,0,1763920658,15160.328654019999,142.93725288000132,50687.92707144 2025-11-23,17:57:40.000,327,11090654,-795,0,1763920659,15160.375808189994,142.9865967900041,50687.82226464 2025-11-23,17:57:41.000,327,11090461,-795,0,1763920660,15160.456643909994,143.0218424400009,50687.8082904 2025-11-23,17:57:42.000,327,11090492,-795,0,1763920661,15160.50379807999,143.09938287000114,50687.82925176 2025-11-23,17:57:43.000,327,11090529,-795,0,1763920662,15160.64526058999,143.042989829999,50687.92008432 2025-11-23,17:57:44.000,327,11090350,-795,0,1763920663,15160.6519969,143.08528461000242,50687.80130328 2025-11-23,17:57:45.000,327,11090393,-795,0,1763920664,15160.577897489995,143.1205302599992,50687.81527752001 2025-11-23,17:57:46.000,327,11090297,-795,0,1763920665,15160.678942139995,142.9584002699994,50687.71745784001 2025-11-23,17:57:47.000,327,11090241,-795,0,1763920666,15160.577897489995,143.06413722000434,50687.626625280005 2025-11-23,17:57:48.000,327,11090540,-795,0,1763920667,15160.6519969,142.84561419000238,50687.794316160005 2025-11-23,17:57:49.000,327,11090623,-795,0,1763920668,15160.557688559995,142.88790896999853,50687.577715440006 2025-11-23,17:57:50.000,327,11090653,-795,0,1763920669,15160.4499076,142.83856506000302,50687.34714048 2025-11-23,17:57:51.000,327,11090436,-795,0,1763920670,15160.40275342999,142.74692637000408,50687.7034836 2025-11-23,17:57:52.000,327,11090516,-795,0,1763920671,15160.254554609994,142.6482385499985,50687.73841920001 2025-11-23,17:57:53.000,327,11090327,-795,0,1763920672,15160.220873059989,142.62004203000106,50687.675535120004 2025-11-23,17:57:54.000,327,11090439,-795,0,1763920673,15160.072674239993,142.4015189999991,50687.73143208 2025-11-23,17:57:55.000,327,11090535,-795,0,1763920674,15159.937948040002,142.42266639000445,50687.73143208 2025-11-23,17:57:56.000,327,11090499,-795,0,1763920675,15159.944684349997,142.38742074000038,50687.75239344 2025-11-23,17:57:57.000,327,11090387,-795,0,1763920676,15159.830167079992,142.3169294399995,50687.48688288 2025-11-23,17:57:58.000,327,11090462,-795,0,1763920677,15159.823430769997,142.35217509000358,50687.626625280005 2025-11-23,17:57:59.000,327,11090510,-795,0,1763920678,15159.816694460002,142.43676465000317,50687.65457376 2025-11-23,17:58:00.000,327,11090451,-795,0,1763920679,15159.735858740001,142.3169294399995,50687.45194728001 2025-11-23,17:58:01.000,327,11090287,-795,0,1763920680,15159.809958149992,142.50725595000404,50687.57072832001 2025-11-23,17:58:02.000,327,11090475,-795,0,1763920681,15159.911002799992,142.55659985999955,50687.66156088 2025-11-23,17:58:03.000,327,11090559,-795,0,1763920682,15159.964893279997,142.68348420000257,50687.65457376 2025-11-23,17:58:04.000,327,11090494,-795,0,1763920683,15160.032256379993,142.5777472500049,50687.66854800001 2025-11-23,17:58:05.000,327,11090352,-795,0,1763920684,15160.032256379993,142.6482385499985,50687.696496480006 2025-11-23,17:58:06.000,327,11090767,-795,0,1763920685,15160.059201619988,142.66938594000385,50687.4239988 2025-11-23,17:58:07.000,327,11090491,-795,0,1763920686,15160.052465309993,142.5636489899989,50687.43098592001 2025-11-23,17:58:08.000,327,11090586,-795,0,1763920687,15159.985102209997,142.59889464000298,50687.51483136 2025-11-23,17:58:09.000,327,11090472,-795,0,1763920688,15159.904266489997,142.69758246000129,50687.528805600006 2025-11-23,17:58:10.000,327,11090547,-795,0,1763920689,15159.742595049996,142.5495507300002,50687.193423840006 2025-11-23,17:58:11.000,327,11090513,-795,0,1763920690,15159.830167079992,142.6482385499985,50687.51483136 2025-11-23,17:58:12.000,327,11090531,-795,0,1763920691,15159.735858740001,142.58479638000426,50687.51483136 2025-11-23,17:58:13.000,327,11090506,-795,0,1763920692,15159.661759329996,142.58479638000426,50687.41701168 2025-11-23,17:58:14.000,327,11090545,-795,0,1763920693,15159.580923609996,142.62004203000106,50687.507844240004 2025-11-23,17:58:15.000,327,11090383,-795,0,1763920694,15159.580923609996,142.64118941999914,50687.53579272 2025-11-23,17:58:16.000,327,11090531,-795,0,1763920695,15159.621341469996,142.73282810999808,50687.626625280005 2025-11-23,17:58:17.000,327,11090409,-795,0,1763920696,15159.708913499991,142.80331940999895,50687.64059952 2025-11-23,17:58:18.000,327,11090643,-795,0,1763920697,15159.816694460002,142.85266332000174,50687.54976696001 2025-11-23,17:58:19.000,327,11090453,-795,0,1763920698,15159.958156970002,142.88085983999918,50687.51483136 2025-11-23,17:58:20.000,327,11090463,-795,0,1763920699,15159.951420659992,142.94430201000068,50687.50085712001 2025-11-23,17:58:21.000,327,11090516,-795,0,1763920700,15159.964893279997,142.90200723000453,50687.291243520005 2025-11-23,17:58:22.000,327,11090558,-795,0,1763920701,15159.931211729992,142.90200723000453,50687.33316624001 2025-11-23,17:58:23.000,327,11090521,-795,0,1763920702,15159.776276600001,142.97954766000476,50687.361114720006 2025-11-23,17:58:24.000,327,11090373,-795,0,1763920703,15159.769540289992,142.88085983999918,50687.40303744001 2025-11-23,17:58:25.000,327,11090332,-795,0,1763920704,15159.621341469996,143.0570880899977,50687.36810184 2025-11-23,17:58:26.000,327,11090294,-795,0,1763920705,15159.41251586,142.9090563600039,50687.48688288 2025-11-23,17:58:27.000,327,11090671,-795,0,1763920706,15159.47314265,142.91610549000325,50687.57072832001 2025-11-23,17:58:28.000,327,11090471,-795,0,1763920707,15159.31147121,142.7962702799996,50687.54976696001 2025-11-23,17:58:29.000,327,11090507,-795,0,1763920708,15159.257580729995,142.81741766999767,50687.47290864 2025-11-23,17:58:30.000,327,11090506,-795,0,1763920709,15159.29126228,142.9584002699994,50687.458934400005 2025-11-23,17:58:31.000,327,11090528,-795,0,1763920710,15159.22389917999,143.042989829999,50687.48688288 2025-11-23,17:58:32.000,327,11090391,-795,0,1763920711,15159.149799769999,143.15577591000329,50687.47989576001 2025-11-23,17:58:33.000,327,11090560,-715,0,1763920712,15159.095909289994,143.0711863500037,50687.47290864 2025-11-23,17:58:34.000,327,11090679,-795,0,1763920713,15159.136327149994,143.09233374000178,50687.64758664001 2025-11-23,17:58:35.000,327,11090575,-795,0,1763920714,15159.149799769999,143.0218424400009,50687.48688288 2025-11-23,17:58:36.000,327,11090566,-795,0,1763920715,15159.170008699999,142.78922115000023,50687.43098592001 2025-11-23,17:58:37.000,327,11090626,-795,0,1763920716,15159.27105335,142.57069811999827,50687.34714048 2025-11-23,17:58:38.000,327,11090604,-795,0,1763920717,15159.217162869994,142.4015189999991,50687.458934400005 2025-11-23,17:58:39.000,327,11090704,-795,0,1763920718,15159.136327149994,142.2182416200012,50687.41701168 2025-11-23,17:58:40.000,327,11090394,-795,0,1763920719,15158.994864639993,142.16184857999906,50687.41701168 2025-11-23,17:58:41.000,327,11090530,-795,0,1763920720,15158.819720580002,142.2182416200012,50687.458934400005 2025-11-23,17:58:42.000,327,11090391,-795,0,1763920721,15158.907292609998,142.35217509000358,50687.28425640001 2025-11-23,17:58:43.000,327,11090262,-795,0,1763920722,15158.853402129993,142.62004203000106,50687.59867680001 2025-11-23,17:58:44.000,327,11090397,-795,0,1763920723,15158.779302720002,142.75397550000343,50687.410024560006 2025-11-23,17:58:45.000,327,11090478,-795,0,1763920724,15158.664785449997,142.90200723000453,50687.528805600006 2025-11-23,17:58:46.000,327,11090691,-795,0,1763920725,15158.624367589997,143.1064320000005,50687.68950936001 2025-11-23,17:58:47.000,327,11090436,-795,0,1763920726,15158.637840210002,143.18397243000072,50687.75239344 2025-11-23,17:58:48.000,327,11090482,-795,0,1763920727,15158.644576519997,143.2544637300016,50687.61265104 2025-11-23,17:58:49.000,327,11090369,-795,0,1763920728,15158.617631280002,143.4800358900029,50687.58470256 2025-11-23,17:58:50.000,327,11090457,-795,0,1763920729,15158.557004490001,143.63511675000336,50687.43797304 2025-11-23,17:58:51.000,327,11090452,-795,0,1763920730,15158.604158659997,143.71970631000295,50687.43098592001 2025-11-23,17:58:52.000,327,11090390,-795,0,1763920731,15158.631103899992,143.7126571800036,50687.51483136 2025-11-23,17:58:53.000,327,11090560,-795,0,1763920732,15158.563740799997,143.68446065999888,50687.47989576001 2025-11-23,17:58:54.000,327,11090581,-795,0,1763920733,15158.39533305,143.37429893999797,50687.60566392 2025-11-23,17:58:55.000,327,11090380,-795,0,1763920734,15158.240397919995,143.09233374000178,50687.47989576001 2025-11-23,17:58:56.000,327,11090512,-795,0,1763920735,15158.098935409995,142.73987724000472,50687.52181848001 2025-11-23,17:58:57.000,327,11090450,-795,0,1763920736,15158.02483599999,142.4015189999991,50687.61265104 2025-11-23,17:58:58.000,327,11090417,-795,0,1763920737,15157.997890759994,142.0913572799982,50687.6336124 2025-11-23,17:58:59.000,327,11090547,-795,0,1763920738,15157.98441813999,142.04201337000268,50687.66854800001 2025-11-23,17:59:00.000,327,11090515,-795,0,1763920739,15157.876637179994,142.16184857999906,50687.458934400005 2025-11-23,17:59:01.000,327,11090574,-795,0,1763920740,15157.863164559989,142.24643813999865,50687.57072832001 2025-11-23,17:59:02.000,327,11090563,-795,0,1763920741,15157.768856219998,142.76807376000215,50687.68950936001 2025-11-23,17:59:03.000,327,11090568,-795,0,1763920742,15157.789065149998,143.01479331000155,50687.6336124 2025-11-23,17:59:04.000,327,11090574,-795,0,1763920743,15157.694756809993,143.33200416000182,50687.7034836 2025-11-23,17:59:05.000,327,11090471,-795,0,1763920744,15157.782328839989,143.57167458000185,50687.54277984 2025-11-23,17:59:06.000,327,11090397,-795,0,1763920745,15157.708229429998,143.88888543000212,50687.59867680001 2025-11-23,17:59:07.000,327,11090374,-795,0,1763920746,15157.721702049988,143.95232760000363,50687.50085712001 2025-11-23,17:59:08.000,327,11090453,-795,0,1763920747,15157.762119909989,144.13560498000152,50687.52181848001 2025-11-23,17:59:09.000,327,11090449,-795,0,1763920748,15157.748647289998,144.3047841000007,50687.53579272 2025-11-23,17:59:10.000,327,11090594,-795,0,1763920749,15157.634130019993,144.45281583000178,50687.27028216 2025-11-23,17:59:11.000,327,11090483,-795,0,1763920750,15157.627393709998,144.55855277999945,50687.43797304 2025-11-23,17:59:12.000,327,11090758,-795,0,1763920751,15157.586975849998,144.861665370001,50687.5637412 2025-11-23,17:59:13.000,327,11090611,-795,0,1763920752,15157.364677619997,144.68543712000246,50687.51483136 2025-11-23,17:59:14.000,327,11090362,-795,0,1763920753,15157.243424039996,144.5515036500001,50687.528805600006 2025-11-23,17:59:15.000,327,11090563,-795,0,1763920754,15157.041334739995,144.2554401899979,50687.48688288 2025-11-23,17:59:16.000,327,11090643,-795,0,1763920755,15156.99418057,143.8747871700034,50687.49387 2025-11-23,17:59:17.000,327,11090626,-795,0,1763920756,15156.82577281999,143.52937979999842,50687.50085712001 2025-11-23,17:59:18.000,327,11090614,-795,0,1763920757,15156.731464479999,143.40954459000204,50687.57072832001 2025-11-23,17:59:19.000,327,11090516,-795,0,1763920758,15156.738200789994,143.3179059000031,50687.54976696001 2025-11-23,17:59:20.000,327,11090549,-795,0,1763920759,15156.576529349994,143.53642892999778,50687.31220488001 2025-11-23,17:59:21.000,327,11090574,-795,0,1763920760,15156.610210899998,143.8113450000019,50687.48688288 2025-11-23,17:59:22.000,327,11090427,-795,0,1763920761,15156.475484699993,144.17789975999767,50687.458934400005 2025-11-23,17:59:23.000,327,11090575,-795,0,1763920762,15156.394648979993,144.59379843000352,50687.48688288 2025-11-23,17:59:24.000,327,11090495,-795,0,1763920763,15156.360967430002,145.0237953600008,50687.40303744001 2025-11-23,17:59:25.000,327,11090462,-795,0,1763920764,15156.408121599998,145.2705149100002,50687.49387 2025-11-23,17:59:26.000,327,11090400,-795,0,1763920765,15156.374440049993,145.40444838000258,50687.36810184 2025-11-23,17:59:27.000,327,11090775,-755,0,1763920766,15156.347494809997,145.6300205400039,50687.389063200004 2025-11-23,17:59:28.000,327,11090561,-795,0,1763920767,15156.455275769993,145.43969402999937,50687.4239988 2025-11-23,17:59:29.000,327,11090495,-795,0,1763920768,15156.536111489993,145.4819888100028,50687.33316624001 2025-11-23,17:59:30.000,327,11090494,-795,0,1763920769,15156.387912669998,145.37625185999786,50687.053681440004 2025-11-23,17:59:31.000,327,11090469,-795,0,1763920770,15156.307076949997,145.40444838000258,50686.885990560004 2025-11-23,17:59:32.000,327,11090437,-795,0,1763920771,15156.428330529998,145.17887622000126,50687.18643672001 2025-11-23,17:59:33.000,327,11090617,-795,0,1763920772,15156.313813259992,145.17887622000126,50687.15848824 2025-11-23,17:59:34.000,327,11090592,-795,0,1763920773,15156.246450159997,145.15772883000318,50687.221372320004 2025-11-23,17:59:35.000,327,11090648,-795,0,1763920774,15156.232977539992,145.14363057000446,50687.10259128 2025-11-23,17:59:36.000,327,11090535,-795,0,1763920775,15156.158878130002,145.2211710000047,50687.20739808 2025-11-23,17:59:37.000,327,11090508,-795,0,1763920776,15156.071306099991,145.3692027299985,50687.15848824 2025-11-23,17:59:38.000,327,11090521,-795,0,1763920777,15155.90963465999,145.50313620000088,50687.16547536001 2025-11-23,17:59:39.000,327,11090533,-795,0,1763920778,15155.90963465999,145.60887314999854,50687.25630792 2025-11-23,17:59:40.000,327,11090547,-795,0,1763920779,15155.579555469994,145.74985575000028,50686.8650292 2025-11-23,17:59:41.000,327,11090546,-795,0,1763920780,15155.579555469994,145.99657529999968,50687.21438520001 2025-11-23,17:59:42.000,327,11090523,-795,0,1763920781,15155.52566498999,146.11641051000333,50687.14451400001 2025-11-23,17:59:43.000,327,11090551,-795,0,1763920782,15155.397675099994,146.1869018100042,50687.074642800006 2025-11-23,17:59:44.000,327,11090510,-795,0,1763920783,15155.316839379993,146.29968789000122,50687.03272008 2025-11-23,17:59:45.000,327,11090493,-795,0,1763920784,15155.390938789998,146.51116179000383,50687.13752688 2025-11-23,17:59:46.000,327,11090623,-795,0,1763920785,15155.498719749994,146.57460395999806,50686.955861760005 2025-11-23,17:59:47.000,327,11090316,-795,0,1763920786,15155.619973329995,146.84952003000217,50687.1095784 2025-11-23,17:59:48.000,327,11090400,-795,0,1763920787,15155.62670963999,146.88476567999896,50686.99778448001 2025-11-23,17:59:49.000,327,11090429,-795,0,1763920788,15155.80859000999,146.84952003000217,50686.98381024 2025-11-23,17:59:50.000,327,11090559,-795,0,1763920789,15155.80859000999,146.95525697999983,50686.63445424 2025-11-23,17:59:51.000,327,11090485,-795,0,1763920790,15155.80859000999,146.99755176000326,50686.64144136001 2025-11-23,17:59:52.000,327,11090425,-795,0,1763920791,15155.902898349996,147.0257482800007,50686.78118376001 2025-11-23,17:59:53.000,327,11090631,-795,0,1763920792,15155.86921679999,146.94820785000047,50686.82310648 2025-11-23,17:59:54.000,327,11090683,-795,0,1763920793,15155.79511739,146.94820785000047,50686.83009360001 2025-11-23,17:59:55.000,327,11090525,-795,0,1763920794,15155.67386381,146.8283726400041,50686.9349004 2025-11-23,17:59:56.000,327,11090421,-795,0,1763920795,15155.57281916,146.9623061099992,50686.89996480001 2025-11-23,17:59:57.000,327,11090632,-795,0,1763920796,15155.471774509999,146.93410959000175,50686.94188752 2025-11-23,17:59:58.000,327,11090299,-795,0,1763920797,15155.357257239993,146.6309970000002,50686.858042080006 2025-11-23,17:59:59.000,327,11090633,-795,0,1763920798,15155.182113180002,146.65214438999828,50686.885990560004 2025-11-23,18:00:00.000,327,11090705,-635,0,1763920799,15155.108013769997,146.63804612999957,50686.64842848 2025-11-23,18:00:01.000,327,11090663,-795,0,1763920800,15155.236003659993,146.4688670100004,50686.75323528 2025-11-23,18:00:02.000,327,11090506,-795,0,1763920801,15155.249476279998,146.5323091800019,50686.87201632 2025-11-23,18:00:03.000,327,11090611,-795,0,1763920802,15155.303366759988,146.62394787000085,50686.87900344001 2025-11-23,18:00:04.000,327,11090444,-795,0,1763920803,15155.182113180002,146.6309970000002,50686.82310648 2025-11-23,18:00:05.000,327,11090419,-795,0,1763920804,15155.202322109988,147.01165002000198,50686.9349004 2025-11-23,18:00:06.000,327,11090466,-795,0,1763920805,15154.986760189997,147.1878782700005,50686.83009360001 2025-11-23,18:00:07.000,327,11090546,-795,0,1763920806,15154.959814950002,147.41345043000183,50686.73227392001 2025-11-23,18:00:08.000,327,11090365,-795,0,1763920807,15155.013705429992,147.46984347000398,50686.885990560004 2025-11-23,18:00:09.000,327,11090539,-795,0,1763920808,15155.033914359992,147.44869607999863,50686.718299680004 2025-11-23,18:00:10.000,327,11090444,-795,0,1763920809,15154.993496499992,147.6319734600038,50686.501698960004 2025-11-23,18:00:11.000,327,11090586,-795,0,1763920810,15155.148431629998,147.58967868000036,50686.53663456 2025-11-23,18:00:12.000,327,11090562,-795,0,1763920811,15155.182113180002,147.56853129000228,50686.55759592 2025-11-23,18:00:13.000,327,11090422,-795,0,1763920812,15155.316839379993,147.59672780999972,50686.51567320001 2025-11-23,18:00:14.000,327,11090430,-795,0,1763920813,15155.458301889994,147.56853129000228,50686.60650576 2025-11-23,18:00:15.000,327,11090373,-795,0,1763920814,15155.599764399994,147.582629550001,50686.57855728 2025-11-23,18:00:16.000,327,11090481,-795,0,1763920815,15155.721017979995,147.61082606999844,50686.48772472 2025-11-23,18:00:17.000,327,11090470,-795,0,1763920816,15155.7344906,147.7306612800021,50686.571570160006 2025-11-23,18:00:18.000,327,11090465,-795,0,1763920817,15155.7344906,147.85049648999848,50686.4807376 2025-11-23,18:00:19.000,327,11090570,-795,0,1763920818,15155.68733642999,148.06901952000044,50686.452789120005 2025-11-23,18:00:20.000,327,11090534,-795,0,1763920819,15155.512192369999,147.94918431000406,50686.32003384 2025-11-23,18:00:21.000,327,11090551,-795,0,1763920820,15155.559346539994,148.02672474000428,50686.45977624 2025-11-23,18:00:22.000,327,11090494,-795,0,1763920821,15155.411147719999,147.75885779999953,50686.620480000005 2025-11-23,18:00:23.000,327,11090487,-795,0,1763920822,15155.478510819994,147.73771041000145,50686.50868608 2025-11-23,18:00:24.000,327,11090414,-795,0,1763920823,15155.471774509999,147.50508912000078,50686.29208536 2025-11-23,18:00:25.000,327,11090507,-795,0,1763920824,15155.539137609994,147.23017305000394,50686.37593080001 2025-11-23,18:00:26.000,327,11090174,-795,0,1763920825,15155.680600119995,147.0257482800007,50686.166317200004 2025-11-23,18:00:27.000,327,11090625,-795,0,1763920826,15155.902898349996,146.55345656999998,50686.285098240005 2025-11-23,18:00:28.000,327,11090209,-795,0,1763920827,15155.9365799,146.44067049000296,50686.3409952 2025-11-23,18:00:29.000,327,11090428,-795,0,1763920828,15156.024151929996,146.25034397999843,50686.19426568 2025-11-23,18:00:30.000,327,11090363,-795,0,1763920829,15155.983734069996,146.21509833000164,50685.96369072 2025-11-23,18:00:31.000,327,11090595,-795,0,1763920830,15156.111723959992,146.27854050000315,50686.10343312 2025-11-23,18:00:32.000,327,11090293,-795,0,1763920831,15156.340758500002,146.1728035499982,50686.11042024001 2025-11-23,18:00:33.000,327,11090482,-795,0,1763920832,15156.549584109998,146.0741157299999,50686.22221416 2025-11-23,18:00:34.000,327,11090457,-795,0,1763920833,15156.556320419993,146.1375579000014,50686.1313816 2025-11-23,18:00:35.000,327,11090465,-795,0,1763920834,15156.610210899998,146.53935831000126,50686.07548464 2025-11-23,18:00:36.000,327,11090615,-795,0,1763920835,15156.576529349994,146.64509525999893,50686.068497520006 2025-11-23,18:00:37.000,327,11090532,-795,0,1763920836,15156.408121599998,146.68739004000236,50686.1313816 2025-11-23,18:00:38.000,327,11090546,-795,0,1763920837,15156.300340640002,146.85656916000153,50686.15234296 2025-11-23,18:00:39.000,327,11090404,-795,0,1763920838,15156.091515029992,146.7155865599998,50686.18029144001 2025-11-23,18:00:40.000,327,11090557,-795,0,1763920839,15155.929843589991,146.680340910003,50686.00561344 2025-11-23,18:00:41.000,327,11090477,-795,0,1763920840,15155.862480489996,146.4829652699991,50686.18029144001 2025-11-23,18:00:42.000,327,11090458,-795,0,1763920841,15155.923107279996,146.2855896300025,50686.166317200004 2025-11-23,18:00:43.000,327,11090538,-795,0,1763920842,15156.037624550001,146.0388700800031,50686.12439448 2025-11-23,18:00:44.000,327,11090502,-795,0,1763920843,15156.165614439997,145.84854356999858,50686.13836872001 2025-11-23,18:00:45.000,327,11090497,-795,0,1763920844,15156.448539459998,145.763954009999,50686.13836872001 2025-11-23,18:00:46.000,327,11090572,-795,0,1763920845,15156.78535495999,145.77805226999772,50686.08945888001 2025-11-23,18:00:47.000,327,11090354,-795,0,1763920846,15156.940290089995,145.64411880000262,50686.187278560006 2025-11-23,18:00:48.000,327,11090298,-795,0,1763920847,15157.182797249996,145.8273961800005,50686.11042024001 2025-11-23,18:00:49.000,327,11090193,-795,0,1763920848,15157.310787139992,145.65821706000133,50685.91478088 2025-11-23,18:00:50.000,327,11090752,-795,0,1763920849,15157.425304409997,145.77100313999836,50685.76805136 2025-11-23,18:00:51.000,327,11090414,-795,0,1763920850,15157.519612750002,145.65821706000133,50685.8868324 2025-11-23,18:00:52.000,327,11090586,-795,0,1763920851,15157.600448470002,145.5454309800043,50685.8868324 2025-11-23,18:00:53.000,327,11090651,-795,0,1763920852,15157.566766919997,145.2211710000047,50685.98465208 2025-11-23,18:00:54.000,327,11090504,-795,0,1763920853,15157.526349059997,145.10133579000103,50685.949716480005 2025-11-23,18:00:55.000,327,11090385,-795,0,1763920854,15157.492667509992,144.67133886000374,50685.90779376 2025-11-23,18:00:56.000,327,11090238,-795,0,1763920855,15157.499403820002,144.48101234999922,50685.900806640006 2025-11-23,18:00:57.000,327,11090405,-795,0,1763920856,15157.337732380001,144.38232453000091,50686.047536160004 2025-11-23,18:00:58.000,327,11090308,-795,0,1763920857,15157.586975849998,144.06511368000065,50686.04054904001 2025-11-23,18:00:59.000,327,11090631,-795,0,1763920858,15157.573503229993,143.81839413000125,50686.07548464 2025-11-23,18:01:00.000,327,11090595,-795,0,1763920859,15157.688020499998,143.77609934999782,50685.782025600005 2025-11-23,18:01:01.000,327,11090375,-795,0,1763920860,15157.816010389994,143.83954151999933,50686.01260056001 2025-11-23,18:01:02.000,327,11090706,-795,0,1763920861,15157.96420920999,143.63511675000336,50686.047536160004 2025-11-23,18:01:03.000,327,11090449,-795,0,1763920862,15158.06525385999,143.88888543000212,50686.15234296 2025-11-23,18:01:04.000,327,11090527,-795,0,1763920863,15158.10567171999,143.8254432600006,50686.12439448 2025-11-23,18:01:05.000,327,11090423,-755,0,1763920864,15158.098935409995,143.63511675000336,50685.99163920001 2025-11-23,18:01:06.000,327,11090218,-795,0,1763920865,15158.06525385999,143.613969359998,50685.90779376 2025-11-23,18:01:07.000,327,11090745,-795,0,1763920866,15157.997890759994,143.71970631000295,50685.99163920001 2025-11-23,18:01:08.000,327,11090709,-795,0,1763920867,15158.078726479995,143.38839720000396,50686.08247176 2025-11-23,18:01:09.000,327,11090540,-795,0,1763920868,15158.078726479995,143.39544633000332,50686.096446 2025-11-23,18:01:10.000,327,11090283,-795,0,1763920869,15158.018099689994,143.15577591000329,50685.87285816001 2025-11-23,18:01:11.000,327,11090530,-795,0,1763920870,15158.18650743999,143.15577591000329,50685.8868324 2025-11-23,18:01:12.000,327,11090604,-795,0,1763920871,15158.139353269995,142.8949580999979,50685.9567036 2025-11-23,18:01:13.000,327,11090587,-795,0,1763920872,15158.496377700001,142.7751228900015,50685.998626320004 2025-11-23,18:01:14.000,327,11090633,-795,0,1763920873,15158.610894969992,142.58479638000426,50686.13836872001 2025-11-23,18:01:15.000,327,11090432,-795,0,1763920874,15158.624367589997,142.41561725999782,50685.93574224 2025-11-23,18:01:16.000,327,11090548,-795,0,1763920875,15158.934237849993,142.38037161000102,50685.879845280004 2025-11-23,18:01:17.000,327,11090593,-795,0,1763920876,15158.900556299988,142.24643813999865,50685.89381952001 2025-11-23,18:01:18.000,327,11090504,-795,0,1763920877,15159.001600949989,142.09840641000483,50685.90779376 2025-11-23,18:01:19.000,327,11090563,-795,0,1763920878,15159.048755119999,141.68250773999898,50685.998626320004 2025-11-23,18:01:20.000,327,11090626,-795,0,1763920879,15159.008337259998,141.4992303600011,50685.830935440004 2025-11-23,18:01:21.000,327,11090325,-795,0,1763920880,15158.981392019989,141.19611776999955,50685.6422832 2025-11-23,18:01:22.000,327,11090613,-795,0,1763920881,15159.156536079994,140.99874213000294,50686.068497520006 2025-11-23,18:01:23.000,327,11090487,-795,0,1763920882,15159.102645599989,140.85071040000184,50685.98465208 2025-11-23,18:01:24.000,327,11090500,-795,0,1763920883,15159.075700359994,140.5123521600035,50686.03356192 2025-11-23,18:01:25.000,327,11090535,-795,0,1763920884,15159.062227739989,140.57579432999773,50686.11042024001 2025-11-23,18:01:26.000,327,11090747,-795,0,1763920885,15159.062227739989,140.42776260000392,50686.01260056001 2025-11-23,18:01:27.000,327,11090652,-795,0,1763920886,15159.12285452999,140.2656326100041,50686.019587680006 2025-11-23,18:01:28.000,327,11090515,-795,0,1763920887,15159.156536079994,140.1387482700011,50686.06151040001 2025-11-23,18:01:29.000,327,11090580,-795,0,1763920888,15159.196953939994,140.21628870000131,50686.271124 2025-11-23,18:01:30.000,327,11090588,-795,0,1763920889,15159.075700359994,140.20923957000196,50685.83792256 2025-11-23,18:01:31.000,327,11090513,-795,0,1763920890,15159.176745009994,140.2515343499981,50685.879845280004 2025-11-23,18:01:32.000,327,11090304,-795,0,1763920891,15159.297998589995,140.42071347000456,50686.18029144001 2025-11-23,18:01:33.000,327,11090578,-795,0,1763920892,15159.318207519995,140.49120476999815,50686.25016264 2025-11-23,18:01:34.000,327,11090367,-795,0,1763920893,15159.217162869994,140.47005738000007,50686.3409952 2025-11-23,18:01:35.000,327,11090423,-795,0,1763920894,15159.18348131999,140.3502221700037,50686.15933008001 2025-11-23,18:01:36.000,327,11090604,-795,0,1763920895,15159.055491429994,140.18104305000452,50686.06151040001 2025-11-23,18:01:37.000,327,11090307,-795,0,1763920896,15159.149799769999,139.91317610999977,50686.236188400006 2025-11-23,18:01:38.000,327,11090471,-795,0,1763920897,15159.042018809989,139.6453091700023,50686.30605960001 2025-11-23,18:01:39.000,327,11090493,-795,0,1763920898,15159.048755119999,139.45498265999777,50686.25714976001 2025-11-23,18:01:40.000,327,11090572,-795,0,1763920899,15158.981392019989,139.20826310999837,50685.99163920001 2025-11-23,18:01:41.000,327,11090862,-795,0,1763920900,15158.988128329998,139.13072267999814,50686.37593080001 2025-11-23,18:01:42.000,327,11090535,-795,0,1763920901,15159.109381909999,138.99678921000304,50686.55759592 2025-11-23,18:01:43.000,327,11090482,-795,0,1763920902,15159.089172979999,139.16596833000222,50686.39689216001 2025-11-23,18:01:44.000,327,11090571,-795,0,1763920903,15159.028546189998,139.11662441999943,50686.53663456 2025-11-23,18:01:45.000,327,11090457,-795,0,1763920904,15159.156536079994,139.25760702000116,50686.49471184001 2025-11-23,18:01:46.000,327,11090466,-795,0,1763920905,15158.947710469998,139.34219658000075,50686.59951864 2025-11-23,18:01:47.000,327,11090245,-795,0,1763920906,15158.940974159988,139.5959652599995,50686.334008080004 2025-11-23,18:01:48.000,327,11090574,-795,0,1763920907,15158.833193199993,139.5959652599995,50686.49471184001 2025-11-23,18:01:49.000,327,11090624,-795,0,1763920908,15158.651312829992,139.83563567999954,50686.54362168001 2025-11-23,18:01:50.000,327,11090396,-795,0,1763920909,15158.651312829992,139.84973393999826,50686.31304672 2025-11-23,18:01:51.000,327,11090436,-715,0,1763920910,15158.543531869997,140.0189130600047,50686.3409952 2025-11-23,18:01:52.000,327,11090395,-795,0,1763920911,15158.449223529991,139.94137263000448,50686.46676336 2025-11-23,18:01:53.000,327,11090618,-795,0,1763920912,15158.35491519,140.04710958000214,50686.61349288001 2025-11-23,18:01:54.000,327,11090534,-795,0,1763920913,15158.220188989995,139.89907785000105,50686.43881488 2025-11-23,18:01:55.000,327,11090598,-795,0,1763920914,15158.13261696,139.7087513400038,50686.55759592 2025-11-23,18:01:56.000,327,11090634,-795,0,1763920915,15158.12588064999,139.81448829000146,50686.571570160006 2025-11-23,18:01:57.000,327,11090386,-795,0,1763920916,15158.098935409995,139.8426848099989,50686.571570160006 2025-11-23,18:01:58.000,327,11090414,-795,0,1763920917,15158.11240803,139.77924264000467,50686.60650576 2025-11-23,18:01:59.000,327,11090371,-795,0,1763920918,15157.957472899994,139.84973393999826,50686.37593080001 2025-11-23,18:02:00.000,327,11090615,-795,0,1763920919,15157.883373489989,139.89907785000105,50686.36195656 2025-11-23,18:02:01.000,327,11090528,-795,0,1763920920,15157.701493119988,139.8708813300036,50686.166317200004 2025-11-23,18:02:02.000,327,11090335,-795,0,1763920921,15157.681284189988,139.9061269800004,50686.48772472 2025-11-23,18:02:03.000,327,11090457,-795,0,1763920922,15157.600448470002,139.8074391600021,50686.48772472 2025-11-23,18:02:04.000,327,11090481,-795,0,1763920923,15157.526349059997,139.94842176000384,50686.53663456 2025-11-23,18:02:05.000,327,11090536,-795,0,1763920924,15157.465722269997,139.86383220000425,50686.63445424 2025-11-23,18:02:06.000,327,11090630,-795,0,1763920925,15157.371413929992,139.86383220000425,50686.59951864 2025-11-23,18:02:07.000,327,11090777,-795,0,1763920926,15157.324259759996,139.89907785000105,50686.59951864 2025-11-23,18:02:08.000,327,11090427,-795,0,1763920927,15157.418568100002,139.8567830700049,50686.690351200006 2025-11-23,18:02:09.000,327,11090839,-795,0,1763920928,15157.432040719992,139.96956915000192,50686.5855444 2025-11-23,18:02:10.000,327,11090592,-795,0,1763920929,15157.283841899996,140.01186392999807,50686.285098240005 2025-11-23,18:02:11.000,327,11090458,-795,0,1763920930,15157.499403820002,140.17399391999788,50686.37593080001 2025-11-23,18:02:12.000,327,11090291,-795,0,1763920931,15157.344468689997,140.41366433999792,50686.6554156 2025-11-23,18:02:13.000,327,11090383,-795,0,1763920932,15157.256896660001,140.2656326100041,50686.5855444 2025-11-23,18:02:14.000,327,11090443,-795,0,1763920933,15157.182797249996,140.3361239099977,50686.60650576 2025-11-23,18:02:15.000,327,11090605,-795,0,1763920934,15157.13564308,140.42776260000392,50686.59253152001 2025-11-23,18:02:16.000,327,11090268,-795,0,1763920935,15156.798827579994,140.3361239099977,50686.60650576 2025-11-23,18:02:17.000,327,11090266,-755,0,1763920936,15156.717991859994,140.5475978100003,50686.54362168001 2025-11-23,18:02:18.000,327,11090725,-795,0,1763920937,15156.623683519989,140.81546474999777,50686.68336408001 2025-11-23,18:02:19.000,327,11090523,-795,0,1763920938,15156.462012079988,141.12562646999868,50686.669389840004 2025-11-23,18:02:20.000,327,11090620,-795,0,1763920939,15156.239713850002,141.56972166000196,50686.42484064001 2025-11-23,18:02:21.000,327,11090698,-795,0,1763920940,15156.327285879997,141.73185165000177,50686.59951864 2025-11-23,18:02:22.000,327,11090843,-795,0,1763920941,15156.280131710002,142.2182416200012,50686.77419664 2025-11-23,18:02:23.000,327,11090444,-795,0,1763920942,15156.003942999996,142.44381378000253,50686.59951864 2025-11-23,18:02:24.000,327,11090429,-795,0,1763920943,15155.91637097,142.6129929000017,50686.68336408001 2025-11-23,18:02:25.000,327,11090373,-795,0,1763920944,15155.862480489996,142.62709116000042,50686.82310648 2025-11-23,18:02:26.000,327,11090431,-795,0,1763920945,15155.741226909995,142.81741766999767,50686.67637696 2025-11-23,18:02:27.000,327,11090466,-795,0,1763920946,15155.822062629995,142.83151593000366,50686.550608800004 2025-11-23,18:02:28.000,327,11090482,-795,0,1763920947,15155.741226909995,142.73987724000472,50686.522660320006 2025-11-23,18:02:29.000,327,11090582,-795,0,1763920948,15155.781644769995,142.75397550000343,50686.59253152001 2025-11-23,18:02:30.000,327,11090544,-795,0,1763920949,15155.559346539994,142.7610246300028,50686.236188400006 2025-11-23,18:02:31.000,327,11090353,-795,0,1763920950,15155.62670963999,142.99364592000347,50686.39689216001 2025-11-23,18:02:32.000,327,11090454,-795,0,1763920951,15155.72775428999,143.24036547000287,50686.550608800004 2025-11-23,18:02:33.000,327,11090489,-795,0,1763920952,15155.74796321999,143.74085370000103,50686.64842848 2025-11-23,18:02:34.000,327,11090514,-795,0,1763920953,15155.680600119995,144.06511368000065,50686.41785352 2025-11-23,18:02:35.000,327,11090551,-795,0,1763920954,15155.74796321999,144.50920887000393,50686.38990504 2025-11-23,18:02:36.000,327,11090466,-795,0,1763920955,15155.7344906,144.79117407000012,50686.37593080001 2025-11-23,18:02:37.000,327,11090600,-795,0,1763920956,15155.91637097,145.17887622000126,50686.354969440006 2025-11-23,18:02:38.000,327,11090756,-795,0,1763920957,15155.87595311,145.3551044699998,50686.3409952 2025-11-23,18:02:39.000,327,11090644,-795,0,1763920958,15155.680600119995,145.34100621000107,50686.22920128001 2025-11-23,18:02:40.000,327,11090471,-795,0,1763920959,15155.619973329995,145.4537922899981,50686.117407360005 2025-11-23,18:02:41.000,327,11090459,-795,0,1763920960,15155.444829269989,145.60887314999854,50686.096446 2025-11-23,18:02:42.000,327,11090574,-795,0,1763920961,15155.424620339989,145.59477488999983,50686.15933008001 2025-11-23,18:02:43.000,327,11090425,-795,0,1763920962,15155.411147719999,145.77805226999772,50686.13836872001 2025-11-23,18:02:44.000,327,11090320,-795,0,1763920963,15155.444829269989,145.9754279100016,50686.25714976001 2025-11-23,18:02:45.000,327,11090432,-795,0,1763920964,15155.182113180002,145.62297141000454,50686.166317200004 2025-11-23,18:02:46.000,327,11090647,-795,0,1763920965,15155.121486390002,145.70051184000476,50686.20823992001 2025-11-23,18:02:47.000,327,11090547,-795,0,1763920966,15155.202322109988,145.84854356999858,50686.19426568 2025-11-23,18:02:48.000,327,11090530,-795,0,1763920967,15155.188849489998,145.98952617000032,50686.20823992001 2025-11-23,18:02:49.000,327,11090596,-795,0,1763920968,15155.289894139998,146.2573931099978,50686.019587680006 2025-11-23,18:02:50.000,327,11090528,-795,0,1763920969,15155.242739969988,146.41247396999825,50685.8169612 2025-11-23,18:02:51.000,327,11090347,-795,0,1763920970,15155.384202479989,146.82132351000473,50686.096446 2025-11-23,18:02:52.000,327,11090558,-795,0,1763920971,15155.431356649999,146.98345350000454,50686.07548464 2025-11-23,18:02:53.000,327,11090777,-795,0,1763920972,15155.52566498999,147.20197652999923,50686.068497520006 2025-11-23,18:02:54.000,327,11090761,-795,0,1763920973,15155.491983439999,147.6672191100006,50685.97766496 2025-11-23,18:02:55.000,327,11090212,-795,0,1763920974,15155.59302809,147.8786930100032,50686.019587680006 2025-11-23,18:02:56.000,327,11090834,-795,0,1763920975,15155.532401299999,148.2875425500024,50685.830935440004 2025-11-23,18:02:57.000,327,11090454,-795,0,1763920976,15155.512192369999,148.40032862999942,50685.92875512 2025-11-23,18:02:58.000,327,11090369,-795,0,1763920977,15155.64691856999,148.5836060100046,50685.998626320004 2025-11-23,18:02:59.000,327,11090479,-795,0,1763920978,15155.532401299999,148.4708199300003,50685.69119304 2025-11-23,18:03:00.000,327,11090233,-795,0,1763920979,15155.451565579999,148.45672167000157,50685.59337336 2025-11-23,18:03:01.000,327,11090499,-795,0,1763920980,15155.52566498999,148.3368864599979,50685.782025600005 2025-11-23,18:03:02.000,327,11090609,-795,0,1763920981,15155.52566498999,148.13246169000195,50685.77503848001 2025-11-23,18:03:03.000,327,11090384,-795,0,1763920982,15155.74796321999,148.040823000003,50685.76805136 2025-11-23,18:03:04.000,327,11090429,-795,0,1763920983,15155.700809049995,147.8927912700019,50685.87285816001 2025-11-23,18:03:05.000,327,11090503,-715,0,1763920984,15156.003942999996,147.93508604999806,50685.76106424 2025-11-23,18:03:06.000,327,11090571,-795,0,1763920985,15156.057833480001,147.96328257000278,50685.70516728001 2025-11-23,18:03:07.000,327,11090532,-795,0,1763920986,15156.172350749992,147.98442996000085,50685.62132184 2025-11-23,18:03:08.000,327,11090557,-795,0,1763920987,15156.374440049993,148.19590386000345,50685.53747640001 2025-11-23,18:03:09.000,327,11090764,-795,0,1763920988,15156.576529349994,148.34393559000455,50685.58638624001 2025-11-23,18:03:10.000,327,11090229,-795,0,1763920989,15156.482221009988,148.52016384000308,50685.33484992 2025-11-23,18:03:11.000,327,11090456,-795,0,1763920990,15156.603474589989,148.49901644999773,50685.45363096 2025-11-23,18:03:12.000,327,11090632,-795,0,1763920991,15156.79209127,148.40737775999878,50685.47459232 2025-11-23,18:03:13.000,327,11090571,-795,0,1763920992,15156.8123002,148.42852515000413,50685.544463520004 2025-11-23,18:03:14.000,327,11090509,-795,0,1763920993,15156.960499019995,148.3368864599979,50685.46061808 2025-11-23,18:03:15.000,327,11090546,-795,0,1763920994,15157.08848890999,148.4708199300003,50685.495553680004 2025-11-23,18:03:16.000,327,11090716,-795,0,1763920995,15157.263632969996,148.37918124000134,50685.3627984 2025-11-23,18:03:17.000,327,11090484,-795,0,1763920996,15157.229951419991,148.55540948999987,50685.41170824 2025-11-23,18:03:18.000,327,11090615,-795,0,1763920997,15157.418568100002,148.44262341000285,50685.516515040006 2025-11-23,18:03:19.000,327,11090661,-795,0,1763920998,15157.593712159993,148.47786905999965,50685.28594008 2025-11-23,18:03:20.000,327,11090434,-795,0,1763920999,15157.492667509992,148.27344429000368,50685.062352240006 2025-11-23,18:03:21.000,327,11090349,-795,0,1763921000,15157.647602639998,148.25229689999833,50685.15318480001 2025-11-23,18:03:22.000,327,11090440,-795,0,1763921001,15157.849691939999,148.16770733999874,50685.24401736 2025-11-23,18:03:23.000,327,11090481,-795,0,1763921002,15157.96420920999,148.01967560999765,50685.30690144 2025-11-23,18:03:24.000,327,11090708,-795,0,1763921003,15157.937263969994,148.16770733999874,50685.209081760004 2025-11-23,18:03:25.000,327,11090348,-795,0,1763921004,15158.06525385999,148.1395108200013,50685.278952960005 2025-11-23,18:03:26.000,327,11090428,-795,0,1763921005,15158.12588064999,148.35803385000327,50685.1881204 2025-11-23,18:03:27.000,327,11090506,-795,0,1763921006,15158.04504492999,148.37918124000134,50685.19510752 2025-11-23,18:03:28.000,327,11090435,-795,0,1763921007,15158.0921991,148.3368864599979,50685.1881204 2025-11-23,18:03:29.000,327,11090779,-795,0,1763921008,15158.159562199995,148.5695077499986,50685.1881204 2025-11-23,18:03:30.000,327,11090333,-715,0,1763921009,15158.179771129995,148.39327950000006,50684.92260984 2025-11-23,18:03:31.000,327,11090294,-795,0,1763921010,15158.402069359996,148.36508298000263,50685.24401736 2025-11-23,18:03:32.000,327,11090769,-795,0,1763921011,15158.658049140002,148.30164081000112,50685.160171920004 2025-11-23,18:03:33.000,327,11090193,-795,0,1763921012,15158.718675930002,147.89984040000127,50685.13921056 2025-11-23,18:03:34.000,327,11090809,-795,0,1763921013,15158.994864639993,148.11131430000387,50685.111262080005 2025-11-23,18:03:35.000,327,11090512,-795,0,1763921014,15158.947710469998,148.11131430000387,50685.15318480001 2025-11-23,18:03:36.000,327,11090486,-795,0,1763921015,15159.021809879989,148.05492126000172,50685.15318480001 2025-11-23,18:03:37.000,327,11090742,-795,0,1763921016,15158.833193199993,148.00557734999893,50685.09728784 2025-11-23,18:03:38.000,327,11090559,-795,0,1763921017,15158.907292609998,148.02672474000428,50685.32087568001 2025-11-23,18:03:39.000,327,11090497,-795,0,1763921018,15158.967919399998,147.99852821999957,50685.02042952 2025-11-23,18:03:40.000,327,11090413,-795,0,1763921019,15158.826456889998,147.91393865999999,50685.041390880004 2025-11-23,18:03:41.000,327,11090529,-795,0,1763921020,15159.035282499994,147.84344735999912,50685.13222344001 2025-11-23,18:03:42.000,327,11090426,-795,0,1763921021,15159.116118219994,147.8927912700019,50685.24401736 2025-11-23,18:03:43.000,327,11090687,-795,0,1763921022,15159.129590839999,147.71656302000338,50685.19510752 2025-11-23,18:03:44.000,327,11090429,-795,0,1763921023,15159.149799769999,147.44164694999927,50685.446643840005 2025-11-23,18:03:45.000,327,11090669,-795,0,1763921024,15159.068964049999,147.5332856399982,50685.28594008 2025-11-23,18:03:46.000,327,11090509,-795,0,1763921025,15159.028546189998,147.44164694999927,50685.41869536001 2025-11-23,18:03:47.000,327,11090659,-795,0,1763921026,15158.684994379997,147.3852539100044,50685.2579916 2025-11-23,18:03:48.000,327,11090617,-795,0,1763921027,15158.671521759992,147.0750921900035,50685.4326696 2025-11-23,18:03:49.000,327,11090626,-795,0,1763921028,15158.37512412,146.89886393999768,50685.43965672001 2025-11-23,18:03:50.000,327,11090424,-795,0,1763921029,15158.388596739991,146.9270604600024,50685.17414616001 2025-11-23,18:03:51.000,327,11090520,-795,0,1763921030,15158.449223529991,146.83542177000345,50685.39074688001 2025-11-23,18:03:52.000,327,11090481,-795,0,1763921031,15158.671521759992,146.87066742000025,50685.348824160006 2025-11-23,18:03:53.000,327,11090518,-795,0,1763921032,15158.887083679998,146.73673394999787,50685.348824160006 2025-11-23,18:03:54.000,327,11090666,-795,0,1763921033,15159.089172979999,146.76493047000258,50685.42568248 2025-11-23,18:03:55.000,327,11090558,-795,0,1763921034,15159.35188907,146.7437830800045,50685.348824160006 2025-11-23,18:03:56.000,327,11090552,-795,0,1763921035,15159.621341469996,146.75083221000386,50685.38375976 2025-11-23,18:03:57.000,327,11090434,-795,0,1763921036,15159.668495639991,146.68739004000236,50685.39074688001 2025-11-23,18:03:58.000,327,11090429,-795,0,1763921037,15159.816694460002,146.77197960000194,50685.16715904 2025-11-23,18:03:59.000,327,11090376,-795,0,1763921038,15159.796485530002,146.9411587200011,50685.376772640004 2025-11-23,18:04:00.000,327,11090685,-795,0,1763921039,15159.655023020001,147.10328871000092,50685.20209464001 2025-11-23,18:04:01.000,327,11090648,-795,0,1763921040,15159.40577954999,147.15968175000307,50685.28594008 2025-11-23,18:04:02.000,327,11090576,-795,0,1763921041,15159.035282499994,147.35705738999968,50685.29991432001 2025-11-23,18:04:03.000,327,11090565,-795,0,1763921042,15158.826456889998,147.4204995600012,50685.40472112 2025-11-23,18:04:04.000,327,11090351,-795,0,1763921043,15158.469432459991,147.23017305000394,50685.53747640001 2025-11-23,18:04:05.000,327,11090532,-795,0,1763921044,15158.21345268,146.9764043699979,50685.65625744001 2025-11-23,18:04:06.000,327,11090526,-795,0,1763921045,15158.280815779995,146.6309970000002,50685.572412 2025-11-23,18:04:07.000,327,11090546,-795,0,1763921046,15158.32796994999,146.39132658000017,50685.544463520004 2025-11-23,18:04:08.000,327,11090738,-795,0,1763921047,15158.590686039992,146.26444224000443,50685.733115760006 2025-11-23,18:04:09.000,327,11090470,-795,0,1763921048,15159.089172979999,145.98247704000096,50685.75407712001 2025-11-23,18:04:10.000,327,11090441,-795,0,1763921049,15159.257580729995,145.95428052000352,50685.4326696 2025-11-23,18:04:11.000,327,11090516,-795,0,1763921050,15159.695440880001,146.2714913700038,50685.65625744001 2025-11-23,18:04:12.000,327,11090577,-795,0,1763921051,15159.890793869992,146.46181788000104,50685.63529608001 2025-11-23,18:04:13.000,327,11090682,-715,0,1763921052,15159.978365900002,146.60984961000213,50685.71914152 2025-11-23,18:04:14.000,327,11090558,-795,0,1763921053,15159.944684349997,147.00460089000262,50685.45363096 2025-11-23,18:04:15.000,327,11090279,-795,0,1763921054,15159.816694460002,147.13853435999772,50685.69818016 2025-11-23,18:04:16.000,327,11090443,-795,0,1763921055,15159.459670029995,147.23017305000394,50685.565424880006 2025-11-23,18:04:17.000,327,11090565,-795,0,1763921056,15159.196953939994,147.13853435999772,50685.663244560004 2025-11-23,18:04:18.000,327,11090369,-795,0,1763921057,15158.954446779993,147.00460089000262,50685.80298696001 2025-11-23,18:04:19.000,327,11090490,-795,0,1763921058,15158.772566409993,146.9270604600024,50685.82394832001 2025-11-23,18:04:20.000,327,11090646,-795,0,1763921059,15158.637840210002,146.5675548299987,50685.59337336 2025-11-23,18:04:21.000,327,11090516,-795,0,1763921060,15158.738884860002,146.46181788000104,50685.83792256 2025-11-23,18:04:22.000,327,11090452,-795,0,1763921061,15158.786039029997,146.27854050000315,50685.83792256 2025-11-23,18:04:23.000,327,11090425,-795,0,1763921062,15159.082436669989,146.29263876000186,50685.9567036 2025-11-23,18:04:24.000,327,11090386,-795,0,1763921063,15159.297998589995,146.06706660000054,50685.782025600005 2025-11-23,18:04:25.000,327,11090447,-795,0,1763921064,15159.500087889995,146.10231225000462,50685.830935440004 2025-11-23,18:04:26.000,327,11090702,-795,0,1763921065,15159.722386119996,146.24329484999907,50685.851896800006 2025-11-23,18:04:27.000,327,11090423,-795,0,1763921066,15159.756067670001,146.22919659000036,50685.80298696001 2025-11-23,18:04:28.000,327,11090548,-795,0,1763921067,15159.61460516,146.42657223000424,50685.70516728001 2025-11-23,18:04:29.000,327,11090498,-795,0,1763921068,15159.560714679996,146.4829652699991,50685.75407712001 2025-11-23,18:04:30.000,327,11090432,-795,0,1763921069,15159.43272479,146.41952310000488,50685.565424880006 2025-11-23,18:04:31.000,327,11090625,-795,0,1763921070,15159.31147121,146.22919659000036,50685.57939912 2025-11-23,18:04:32.000,327,11090470,-795,0,1763921071,15159.358625379995,145.98247704000096,50685.614334720005 2025-11-23,18:04:33.000,327,11090386,-795,0,1763921072,15159.45293372,145.5806766300011,50685.733115760006 2025-11-23,18:04:34.000,327,11090617,-795,0,1763921073,15159.52703312999,145.40444838000258,50685.75407712001 2025-11-23,18:04:35.000,327,11090500,-795,0,1763921074,15159.601132539996,145.22822013000405,50685.78901272 2025-11-23,18:04:36.000,327,11090437,-795,0,1763921075,15159.722386119996,145.29871143000491,50685.80298696001 2025-11-23,18:04:37.000,327,11090406,-795,0,1763921076,15159.951420659992,145.34100621000107,50685.851896800006 2025-11-23,18:04:38.000,327,11090398,-795,0,1763921077,15160.059201619988,145.5454309800043,50685.85888392 2025-11-23,18:04:39.000,327,11090568,-795,0,1763921078,15159.870584939992,145.78510140000435,50685.8169612 2025-11-23,18:04:40.000,327,11090478,-755,0,1763921079,15159.836903390002,145.96132965000288,50685.565424880006 2025-11-23,18:04:41.000,327,11090659,-795,0,1763921080,15159.783012909997,146.01772268999775,50685.70516728001 2025-11-23,18:04:42.000,327,11090481,-795,0,1763921081,15159.803221839997,146.06001747000118,50685.712154400004 2025-11-23,18:04:43.000,327,11090556,-795,0,1763921082,15159.857112320002,145.86969096000394,50685.75407712001 2025-11-23,18:04:44.000,327,11090516,-795,0,1763921083,15159.890793869992,145.50313620000088,50685.663244560004 2025-11-23,18:04:45.000,327,11090756,-795,0,1763921084,15159.971629589993,145.0096971000021,50685.74010288 2025-11-23,18:04:46.000,327,11090500,-635,0,1763921085,15160.193927819993,144.66428973000438,50685.900806640006 2025-11-23,18:04:47.000,327,11090781,-795,0,1763921086,15160.40948974,144.4669140900005,50685.70516728001 2025-11-23,18:04:48.000,327,11090725,-795,0,1763921087,15160.389280809999,144.26248932000453,50685.62830896 2025-11-23,18:04:49.000,327,11090554,-795,0,1763921088,15160.53074332,144.10035933000472,50685.74010288 2025-11-23,18:04:50.000,327,11090530,-795,0,1763921089,15160.598106419995,143.98052412000106,50685.55843776001 2025-11-23,18:04:51.000,327,11090390,-795,0,1763921090,15160.678942139995,144.2201945400011,50685.4326696 2025-11-23,18:04:52.000,327,11090514,-795,0,1763921091,15160.71262369,144.3047841000007,50685.67721880001 2025-11-23,18:04:53.000,327,11090529,-795,0,1763921092,15160.739568929996,144.3047841000007,50685.71914152 2025-11-23,18:04:54.000,327,11090630,-795,0,1763921093,15160.6519969,144.41052104999835,50685.86587104 2025-11-23,18:04:55.000,327,11090377,-795,0,1763921094,15160.72609630999,144.39642278999963,50685.76106424 2025-11-23,18:04:56.000,327,11090566,-795,0,1763921095,15160.70588737999,144.34707888000412,50685.76805136 2025-11-23,18:04:57.000,327,11090515,-795,0,1763921096,15160.800195719996,144.1215067200028,50685.83792256 2025-11-23,18:04:58.000,327,11090620,-795,0,1763921097,15160.988812399992,144.14265411000088,50685.614334720005 2025-11-23,18:04:59.000,327,11090628,-795,0,1763921098,15161.022493949997,144.1708506299983,50685.55843776001 2025-11-23,18:05:00.000,327,11090695,-795,0,1763921099,15161.110065979992,143.91708194999956,50685.446643840005 2025-11-23,18:05:01.000,327,11090563,-795,0,1763921100,15161.352573139993,143.7267554400023,50685.684205920006 2025-11-23,18:05:02.000,327,11090619,-795,0,1763921101,15161.453617789994,143.60692022999865,50685.3627984 2025-11-23,18:05:03.000,327,11090355,-795,0,1763921102,15161.419936239989,143.17692330000136,50685.565424880006 2025-11-23,18:05:04.000,327,11090596,-795,0,1763921103,15161.413199929993,143.08528461000242,50685.62830896 2025-11-23,18:05:05.000,327,11090659,-795,0,1763921104,15161.372782069993,142.93020375000197,50685.62132184 2025-11-23,18:05:06.000,327,11090657,-795,0,1763921105,15161.473826719994,142.81741766999767,50685.71914152 2025-11-23,18:05:07.000,327,11090372,-795,0,1763921106,15161.372782069993,142.90200723000453,50685.446643840005 2025-11-23,18:05:08.000,327,11090449,-795,0,1763921107,15161.473826719994,142.84561419000238,50685.70516728001 2025-11-23,18:05:09.000,327,11090391,-795,0,1763921108,15161.507508269999,142.9090563600039,50685.684205920006 2025-11-23,18:05:10.000,327,11090558,-795,0,1763921109,15161.291946349993,143.0570880899977,50685.4326696 2025-11-23,18:05:11.000,327,11090302,-795,0,1763921110,15161.467090409998,143.12757938999857,50685.38375976 2025-11-23,18:05:12.000,327,11090407,-795,0,1763921111,15161.514244579994,143.11348112999985,50685.67023168 2025-11-23,18:05:13.000,327,11090343,-795,0,1763921112,15161.79043329,142.93725288000132,50685.60734760001 2025-11-23,18:05:14.000,327,11090245,-795,0,1763921113,15161.716333879995,142.8949580999979,50685.21606888 2025-11-23,18:05:15.000,327,11090528,-795,0,1763921114,15162.039676759996,142.83856506000302,50685.30690144 2025-11-23,18:05:16.000,327,11090281,-795,0,1763921115,15161.979049969996,142.65528767999785,50685.36978552001 2025-11-23,18:05:17.000,327,11090587,-795,0,1763921116,15162.107039859991,142.63414028999978,50685.30690144 2025-11-23,18:05:18.000,327,11090663,-795,0,1763921117,15162.100303549996,142.40856812999846,50685.27196584001 2025-11-23,18:05:19.000,327,11090483,-795,0,1763921118,15161.98578627999,142.5636489899989,50685.47459232 2025-11-23,18:05:20.000,327,11090498,-795,0,1763921119,15161.87126901,142.50725595000404,50685.230043120006 2025-11-23,18:05:21.000,327,11090382,-795,0,1763921120,15161.938632109996,142.3028311800008,50685.46760520001 2025-11-23,18:05:22.000,327,11090452,-795,0,1763921121,15162.05314938,142.14070119000098,50685.41869536001 2025-11-23,18:05:23.000,327,11090554,-795,0,1763921122,15162.127248789991,141.9926694599999,50685.40472112 2025-11-23,18:05:24.000,327,11090514,-795,0,1763921123,15162.221557129997,141.82349034000072,50685.40472112 2025-11-23,18:05:25.000,327,11090402,-795,0,1763921124,15162.288920229992,141.57677079000132,50685.28594008 2025-11-23,18:05:26.000,327,11090545,-795,0,1763921125,15162.464064289998,141.25955994000105,50685.42568248 2025-11-23,18:05:27.000,327,11090513,-795,0,1763921126,15162.322601779997,140.99169300000358,50685.376772640004 2025-11-23,18:05:28.000,327,11090630,-795,0,1763921127,15162.349547019992,140.85071040000184,50685.27196584001 2025-11-23,18:05:29.000,327,11090381,-795,0,1763921128,15162.288920229992,140.61808911000116,50685.30690144 2025-11-23,18:05:30.000,327,11090725,-795,0,1763921129,15162.093567240001,140.39251694999984,50685.17414616001 2025-11-23,18:05:31.000,327,11090492,-795,0,1763921130,15161.92515948999,140.34317304000433,50685.34183704001 2025-11-23,18:05:32.000,327,11090567,-795,0,1763921131,15161.918423179995,140.17399391999788,50685.46061808 2025-11-23,18:05:33.000,327,11090477,-795,0,1763921132,15161.857796389995,140.0894043599983,50685.42568248 2025-11-23,18:05:34.000,327,11090563,-795,0,1763921133,15161.797169599995,140.08235522999894,50685.80298696001 2025-11-23,18:05:35.000,327,11090508,-795,0,1763921134,15161.66244339999,140.28678000000218,50685.684205920006 2025-11-23,18:05:36.000,327,11090420,-795,0,1763921135,15161.615289229994,140.24448521999875,50685.63529608001 2025-11-23,18:05:37.000,327,11090548,-795,0,1763921136,15161.716333879995,140.55464693999966,50685.712154400004 2025-11-23,18:05:38.000,327,11090241,-795,0,1763921137,15161.635498159994,140.84366127000249,50685.83792256 2025-11-23,18:05:39.000,327,11090428,-795,0,1763921138,15161.62876185,141.03398777999973,50685.55145064 2025-11-23,18:05:40.000,327,11090457,-715,0,1763921139,15161.568135059999,141.2031668999989,50685.53747640001 2025-11-23,18:05:41.000,327,11090463,-795,0,1763921140,15161.77022436,141.30890385000384,50685.733115760006 2025-11-23,18:05:42.000,327,11090520,-795,0,1763921141,15161.78369697999,141.30185472000448,50685.71914152 2025-11-23,18:05:43.000,327,11090578,-795,0,1763921142,15161.9318958,141.18201951000083,50685.72612864001 2025-11-23,18:05:44.000,327,11090346,-795,0,1763921143,15161.96557734999,140.7097278000001,50685.684205920006 2025-11-23,18:05:45.000,327,11090667,-795,0,1763921144,15161.9318958,140.45595912000135,50685.6422832 2025-11-23,18:05:46.000,327,11090511,-475,0,1763921145,15162.026204139991,140.16694478999852,50685.733115760006 2025-11-23,18:05:47.000,327,11090461,-795,0,1763921146,15162.194611890001,139.82858655000018,50685.87285816001 2025-11-23,18:05:48.000,327,11090639,-795,0,1763921147,15162.133985100001,139.70170221000444,50685.78901272 2025-11-23,18:05:49.000,327,11090569,-795,0,1763921148,15162.100303549996,139.7087513400038,50685.91478088 2025-11-23,18:05:50.000,327,11090547,-795,0,1763921149,15161.78369697999,139.5959652599995,50685.59337336 2025-11-23,18:05:51.000,327,11090529,-795,0,1763921150,15161.68938864,139.5959652599995,50685.48856656001 2025-11-23,18:05:52.000,327,11090454,-795,0,1763921151,15161.568135059999,139.6453091700023,50685.851896800006 2025-11-23,18:05:53.000,327,11090609,-795,0,1763921152,15161.453617789994,139.8426848099989,50685.79599984 2025-11-23,18:05:54.000,327,11090451,-795,0,1763921153,15161.271737419993,139.92022523999913,50685.8868324 2025-11-23,18:05:55.000,327,11090439,-795,0,1763921154,15161.143747529997,140.13169914000173,50685.91478088 2025-11-23,18:05:56.000,327,11090755,-795,0,1763921155,15161.211110629993,140.29382913000154,50686.03356192 2025-11-23,18:05:57.000,327,11090750,-795,0,1763921156,15161.238055870002,140.23038696000003,50685.8868324 2025-11-23,18:05:58.000,327,11090581,-795,0,1763921157,15161.312155279993,140.28678000000218,50685.79599984 2025-11-23,18:05:59.000,327,11090575,-795,0,1763921158,15161.399727309989,140.37841869000113,50685.98465208 2025-11-23,18:06:00.000,327,11090479,-795,0,1763921159,15161.588343989999,140.39251694999984,50685.67721880001 2025-11-23,18:06:01.000,327,11090399,-795,0,1763921160,15161.70959757,140.3008782600009,50685.80997408 2025-11-23,18:06:02.000,327,11090335,-795,0,1763921161,15161.80390590999,140.20923957000196,50685.72612864001 2025-11-23,18:06:03.000,327,11090188,-795,0,1763921162,15161.74327911999,140.1387482700011,50685.97766496 2025-11-23,18:06:04.000,327,11090512,-795,0,1763921163,15161.76348804999,140.117600880003,50685.71914152 2025-11-23,18:06:05.000,327,11090761,-795,0,1763921164,15161.440145169989,139.73694786000124,50685.94272936001 2025-11-23,18:06:06.000,327,11090470,-795,0,1763921165,15161.265001109998,139.46908092000376,50685.87285816001 2025-11-23,18:06:07.000,327,11090552,-795,0,1763921166,15161.116802290002,139.201213979999,50685.998626320004 2025-11-23,18:06:08.000,327,11090544,-795,0,1763921167,15161.076384430002,138.73597139999765,50686.04054904001 2025-11-23,18:06:09.000,327,11090554,-795,0,1763921168,15161.009021329992,138.43990794000274,50685.96369072 2025-11-23,18:06:10.000,327,11090563,-795,0,1763921169,15160.928185609991,138.47515358999954,50686.00561344 2025-11-23,18:06:11.000,327,11090450,-795,0,1763921170,15161.116802290002,138.43990794000274,50686.12439448 2025-11-23,18:06:12.000,327,11090674,-795,0,1763921171,15161.157220150002,138.67957836000278,50686.187278560006 2025-11-23,18:06:13.000,327,11090418,-795,0,1763921172,15161.318891589988,138.9544944299996,50686.068497520006 2025-11-23,18:06:14.000,327,11090266,-795,0,1763921173,15161.547926129999,139.2858035399986,50686.17330432 2025-11-23,18:06:15.000,327,11090686,-795,0,1763921174,15161.79043329,139.77924264000467,50686.07548464 2025-11-23,18:06:16.000,327,11090803,-795,0,1763921175,15161.68265232999,139.82153742000082,50686.22920128001 2025-11-23,18:06:17.000,327,11090545,-795,0,1763921176,15161.756751739995,140.117600880003,50686.05452328 2025-11-23,18:06:18.000,327,11090658,-795,0,1763921177,15161.68938864,140.49825390000478,50685.97766496 2025-11-23,18:06:19.000,327,11090543,-795,0,1763921178,15161.527717199999,140.25858348000475,50685.86587104 2025-11-23,18:06:20.000,327,11090480,-795,0,1763921179,15161.366045759998,140.09645348999766,50685.86587104 2025-11-23,18:06:21.000,327,11090754,-795,0,1763921180,15161.507508269999,139.86383220000425,50686.01260056001 2025-11-23,18:06:22.000,327,11090514,-795,0,1763921181,15161.480563029989,139.7439969900006,50685.98465208 2025-11-23,18:06:23.000,327,11090399,-795,0,1763921182,15161.541189819989,139.27875440999924,50686.047536160004 2025-11-23,18:06:24.000,327,11090424,-795,0,1763921183,15161.595080299994,139.0038383400024,50686.00561344 2025-11-23,18:06:25.000,327,11090553,-795,0,1763921184,15161.56139874999,138.62318532000063,50685.86587104 2025-11-23,18:06:26.000,327,11090706,-795,0,1763921185,15161.494035649994,138.3482692500038,50685.99163920001 2025-11-23,18:06:27.000,327,11090630,-795,0,1763921186,15161.305418969998,138.172040999998,50686.03356192 2025-11-23,18:06:28.000,327,11090425,-795,0,1763921187,15161.231319559993,138.1015497000044,50686.068497520006 2025-11-23,18:06:29.000,327,11090658,-795,0,1763921188,15161.170692769992,137.91827231999923,50686.13836872001 2025-11-23,18:06:30.000,327,11090546,-795,0,1763921189,15161.062911809997,137.9041740600005,50685.8868324 2025-11-23,18:06:31.000,327,11090663,-795,0,1763921190,15161.009021329992,138.298925340001,50686.19426568 2025-11-23,18:06:32.000,327,11090333,-795,0,1763921191,15161.049439189992,138.45400620000146,50686.15933008001 2025-11-23,18:06:33.000,327,11090673,-795,0,1763921192,15161.143747529997,138.75006966000365,50686.2012528 2025-11-23,18:06:34.000,327,11090285,-795,0,1763921193,15161.170692769992,139.3492457100001,50686.236188400006 2025-11-23,18:06:35.000,327,11090483,-795,0,1763921194,15161.143747529997,139.58186700000078,50686.25714976001 2025-11-23,18:06:36.000,327,11090680,-795,0,1763921195,15161.163956459997,139.75809524999931,50686.20823992001 2025-11-23,18:06:37.000,327,11090368,-795,0,1763921196,15161.345836829998,139.86383220000425,50686.17330432 2025-11-23,18:06:38.000,327,11090265,-795,0,1763921197,15161.399727309989,139.86383220000425,50686.08945888001 2025-11-23,18:06:39.000,327,11090607,-795,0,1763921198,15161.440145169989,139.7933409000034,50686.0265748 2025-11-23,18:06:40.000,327,11090645,-795,0,1763921199,15161.480563029989,139.8074391600021,50685.90779376 2025-11-23,18:06:41.000,327,11090451,-795,0,1763921200,15161.494035649994,139.61711265000486,50686.047536160004 2025-11-23,18:06:42.000,327,11090556,-795,0,1763921201,15161.64897078,139.34219658000075,50685.84490968001 2025-11-23,18:06:43.000,327,11090542,-795,0,1763921202,15161.635498159994,139.14482094000414,50685.900806640006 2025-11-23,18:06:44.000,327,11090730,-795,0,1763921203,15161.74327911999,138.96859268999833,50686.05452328 2025-11-23,18:06:45.000,327,11090269,-795,0,1763921204,15161.64897078,138.77121705000172,50686.1313816 2025-11-23,18:06:46.000,327,11090412,-795,0,1763921205,15161.75001543,138.7289222699983,50685.97766496 2025-11-23,18:06:47.000,327,11090590,-795,0,1763921206,15161.82411483999,138.75006966000365,50686.117407360005 2025-11-23,18:06:48.000,327,11090403,-795,0,1763921207,15161.534453509994,138.6936766200015,50686.05452328 2025-11-23,18:06:49.000,327,11090581,-795,0,1763921208,15161.58160767999,138.84875748000195,50686.22920128001 2025-11-23,18:06:50.000,327,11090822,-795,0,1763921209,15161.318891589988,138.77121705000172,50686.15933008001 2025-11-23,18:06:51.000,327,11090507,-795,0,1763921210,15161.177429080002,138.8205609600045,50685.85888392 2025-11-23,18:06:52.000,327,11090416,-795,0,1763921211,15161.177429080002,138.91219965000346,50686.08247176 2025-11-23,18:06:53.000,327,11090529,-795,0,1763921212,15161.103329669997,138.96859268999833,50686.08247176 2025-11-23,18:06:54.000,327,11090229,-795,0,1763921213,15161.123538599997,139.22941050000372,50685.99163920001 2025-11-23,18:06:55.000,327,11090563,-795,0,1763921214,15161.062911809997,139.13072267999814,50686.15933008001 2025-11-23,18:06:56.000,327,11090352,-795,0,1763921215,15161.123538599997,139.12367354999878,50685.87285816001 2025-11-23,18:06:57.000,327,11090707,-795,0,1763921216,15161.143747529997,139.29285266999796,50686.11042024001 2025-11-23,18:06:58.000,327,11090604,-795,0,1763921217,15161.238055870002,139.22941050000372,50686.10343312 2025-11-23,18:06:59.000,327,11090560,-795,0,1763921218,15161.271737419993,139.18006659000093,50686.15933008001 2025-11-23,18:07:00.000,327,11090516,-795,0,1763921219,15161.352573139993,139.1518700700035,50686.06151040001 2025-11-23,18:07:01.000,327,11090524,-795,0,1763921220,15161.285210039998,139.08137877000263,50685.84490968001 2025-11-23,18:07:02.000,327,11090387,-795,0,1763921221,15161.467090409998,139.1518700700035,50686.08945888001 2025-11-23,18:07:03.000,327,11090820,-795,0,1763921222,15161.291946349993,139.09547703000135,50685.92176800001 2025-11-23,18:07:04.000,327,11090477,-795,0,1763921223,15161.305418969998,139.25760702000116,50686.05452328 2025-11-23,18:07:05.000,327,11090603,-795,0,1763921224,15161.406463619998,139.46908092000376,50686.12439448 2025-11-23,18:07:06.000,327,11090715,-795,0,1763921225,15161.379518379988,139.4126878800016,50686.068497520006 2025-11-23,18:07:07.000,327,11090728,-795,0,1763921226,15161.170692769992,139.63121091000357,50686.2012528 2025-11-23,18:07:08.000,327,11090743,-795,0,1763921227,15161.130274909992,139.61006351999822,50686.25714976001 2025-11-23,18:07:09.000,327,11090465,-795,0,1763921228,15161.029230259992,139.9061269800004,50686.27811112001 2025-11-23,18:07:10.000,327,11090340,-795,0,1763921229,15160.83387727,139.96956915000192,50685.69119304 2025-11-23,18:07:11.000,327,11090483,-795,0,1763921230,15160.77325048,139.47613005000312,50685.99163920001 2025-11-23,18:07:12.000,327,11090282,-795,0,1763921231,15160.779986789996,139.78629177000403,50686.215227040004 2025-11-23,18:07:13.000,327,11090551,-795,0,1763921232,15160.860822509996,139.72284960000252,50686.25714976001 2025-11-23,18:07:14.000,327,11090602,-795,0,1763921233,15160.887767749991,139.77924264000467,50686.14535584 2025-11-23,18:07:15.000,327,11090627,-795,0,1763921234,15161.083120739997,139.87793046000297,50686.047536160004 2025-11-23,18:07:16.000,327,11090544,-795,0,1763921235,15161.062911809997,139.91317610999977,50686.15933008001 2025-11-23,18:07:17.000,327,11090456,-795,0,1763921236,15161.123538599997,140.22333783000067,50686.04054904001 2025-11-23,18:07:18.000,327,11090601,-795,0,1763921237,15161.231319559993,140.28678000000218,50686.12439448 2025-11-23,18:07:19.000,327,11090453,-795,0,1763921238,15161.372782069993,140.39251694999984,50685.998626320004 2025-11-23,18:07:20.000,327,11090497,-795,0,1763921239,15161.399727309989,140.29382913000154,50685.92176800001 2025-11-23,18:07:21.000,327,11090640,-795,0,1763921240,15161.58160767999,140.29382913000154,50685.82394832001 2025-11-23,18:07:22.000,327,11090454,-795,0,1763921241,15161.554662439994,140.1528465299998,50685.91478088 2025-11-23,18:07:23.000,327,11090473,-715,0,1763921242,15161.64223446999,140.1387482700011,50685.84490968001 2025-11-23,18:07:24.000,327,11090408,-795,0,1763921243,15161.716333879995,139.84973393999826,50685.782025600005 2025-11-23,18:07:25.000,327,11090696,-795,0,1763921244,15161.75001543,139.76514437999867,50685.74709 2025-11-23,18:07:26.000,327,11090400,-795,0,1763921245,15161.655707089994,139.532523089998,50685.80997408 2025-11-23,18:07:27.000,327,11090424,-795,0,1763921246,15161.62202553999,139.26465615000052,50685.900806640006 2025-11-23,18:07:28.000,327,11090459,-795,0,1763921247,15161.595080299994,139.0390839899992,50685.86587104 2025-11-23,18:07:29.000,327,11090251,-715,0,1763921248,15161.514244579994,139.03203485999984,50686.01260056001 2025-11-23,18:07:30.000,327,11090451,-795,0,1763921249,15161.419936239989,138.84875748000195,50685.544463520004 2025-11-23,18:07:31.000,327,11090416,-795,0,1763921250,15161.446881479998,138.80646269999852,50685.83792256 2025-11-23,18:07:32.000,327,11090515,-795,0,1763921251,15161.406463619998,139.03203485999984,50685.8169612 2025-11-23,18:07:33.000,327,11090351,-795,0,1763921252,15161.332364209993,139.3140000600033,50686.047536160004 2025-11-23,18:07:34.000,327,11090531,-795,0,1763921253,15161.392990999993,139.2858035399986,50685.89381952001 2025-11-23,18:07:35.000,327,11090498,-795,0,1763921254,15161.406463619998,139.3492457100001,50685.84490968001 2025-11-23,18:07:36.000,327,11090594,-795,0,1763921255,15161.541189819989,139.35629483999946,50685.80997408 2025-11-23,18:07:37.000,327,11090381,-795,0,1763921256,15161.7298065,139.659407430001,50685.85888392 2025-11-23,18:07:38.000,327,11090589,-795,0,1763921257,15161.85106008,139.61006351999822,50685.712154400004 2025-11-23,18:07:39.000,327,11090329,-795,0,1763921258,15162.187875579992,139.80039003000275,50685.86587104 2025-11-23,18:07:40.000,327,11090453,-795,0,1763921259,15162.174402960001,139.6946530799978,50685.58638624001 2025-11-23,18:07:41.000,327,11090563,-795,0,1763921260,15162.430382739993,139.80039003000275,50685.53048928 2025-11-23,18:07:42.000,327,11090507,-795,0,1763921261,15162.477536910003,139.75104611999996,50685.64927032 2025-11-23,18:07:43.000,327,11090567,-795,0,1763921262,15162.484273219998,139.63826004000293,50685.6422832 2025-11-23,18:07:44.000,327,11090464,-795,0,1763921263,15162.484273219998,139.546621350004,50685.614334720005 2025-11-23,18:07:45.000,327,11090602,-795,0,1763921264,15162.389964879992,139.22941050000372,50685.67721880001 2025-11-23,18:07:46.000,327,11090616,-795,0,1763921265,15162.497745839988,139.12367354999878,50685.614334720005 2025-11-23,18:07:47.000,327,11090567,-795,0,1763921266,15162.389964879992,138.93334704000154,50685.67721880001 2025-11-23,18:07:48.000,327,11090439,-795,0,1763921267,15162.403437499997,138.8417083500026,50685.82394832001 2025-11-23,18:07:49.000,327,11090580,-795,0,1763921268,15162.517954769988,138.81351182999788,50685.74709 2025-11-23,18:07:50.000,327,11090407,-795,0,1763921269,15162.666153589998,139.01088747000176,50685.62132184 2025-11-23,18:07:51.000,327,11090586,-795,0,1763921270,15162.76046192999,139.05318224999792,50685.572412 2025-11-23,18:07:52.000,327,11090459,-795,0,1763921271,15162.94234229999,139.35629483999946,50685.614334720005 2025-11-23,18:07:53.000,327,11090296,-795,0,1763921272,15163.137695289995,139.57481787000143,50685.76106424 2025-11-23,18:07:54.000,327,11090473,-795,0,1763921273,15163.17137684,139.92727436999849,50685.64927032 2025-11-23,18:07:55.000,327,11090506,-795,0,1763921274,15163.06359587999,140.25858348000475,50685.62132184 2025-11-23,18:07:56.000,327,11090343,-795,0,1763921275,15162.96928754,140.29382913000154,50685.63529608001 2025-11-23,18:07:57.000,327,11090611,-795,0,1763921276,15162.86150657999,140.07530609999958,50685.62830896 2025-11-23,18:07:58.000,327,11090548,-795,0,1763921277,15162.827825029999,139.8074391600021,50685.58638624001 2025-11-23,18:07:59.000,327,11090519,-795,0,1763921278,15162.767198239999,139.3351474500014,50685.62830896 2025-11-23,18:08:00.000,327,11090325,-795,0,1763921279,15162.82108871999,138.9544944299996,50685.41869536001 2025-11-23,18:08:01.000,327,11090455,-795,0,1763921280,15162.915397059995,138.63023445,50685.495553680004 2025-11-23,18:08:02.000,327,11090414,-795,0,1763921281,15162.94907861,138.3835149000006,50685.65625744001 2025-11-23,18:08:03.000,327,11090482,-795,0,1763921282,15163.198322079996,138.27072882000357,50685.55145064 2025-11-23,18:08:04.000,327,11090512,-795,0,1763921283,15163.20505838999,138.22138491000078,50685.614334720005 2025-11-23,18:08:05.000,327,11090542,-795,0,1763921284,15163.299366729996,138.3482692500038,50685.76805136 2025-11-23,18:08:06.000,327,11090628,-795,0,1763921285,15163.258948869996,138.42580968000402,50685.72612864001 2025-11-23,18:08:07.000,327,11090368,-795,0,1763921286,15163.23200363,138.4469570700021,50685.70516728001 2025-11-23,18:08:08.000,327,11090702,-795,0,1763921287,15163.157904219996,138.55269401999976,50685.82394832001 2025-11-23,18:08:09.000,327,11090430,-795,0,1763921288,15163.04338694999,138.56679227999848,50685.67721880001 2025-11-23,18:08:10.000,327,11090412,-795,0,1763921289,15162.96255122999,138.58793967000383,50685.48157944 2025-11-23,18:08:11.000,327,11090656,-795,0,1763921290,15163.0097054,138.70072575000086,50685.85888392 2025-11-23,18:08:12.000,327,11090579,-795,0,1763921291,15162.94234229999,138.82761009000387,50685.79599984 2025-11-23,18:08:13.000,327,11090455,-795,0,1763921292,15163.02317801999,138.8910522599981,50685.83792256 2025-11-23,18:08:14.000,327,11090551,-795,0,1763921293,15162.88171550999,139.04613311999856,50685.74709 2025-11-23,18:08:15.000,327,11090382,-795,0,1763921294,15162.767198239999,139.17301746000157,50685.71914152 2025-11-23,18:08:16.000,327,11090596,-795,0,1763921295,15162.746989309999,139.1871157200003,50685.84490968001 2025-11-23,18:08:17.000,327,11090629,-795,0,1763921296,15162.632472039993,139.01793660000112,50685.71914152 2025-11-23,18:08:18.000,327,11090474,-795,0,1763921297,15162.538163699988,138.8417083500026,50685.76805136 2025-11-23,18:08:19.000,327,11090607,-795,0,1763921298,15162.491009529993,138.63023445,50685.86587104 2025-11-23,18:08:20.000,327,11090455,-795,0,1763921299,15162.430382739993,138.37646577000123,50685.67023168 2025-11-23,18:08:21.000,327,11090477,-795,0,1763921300,15162.720044069989,138.24253229999886,50685.94272936001 2025-11-23,18:08:22.000,327,11090532,-795,0,1763921301,15162.699835139989,138.27072882000357,50685.98465208 2025-11-23,18:08:23.000,327,11090579,-795,0,1763921302,15162.753725619994,138.172040999998,50686.04054904001 2025-11-23,18:08:24.000,327,11090359,-795,0,1763921303,15162.794143479994,138.40466228999867,50686.08945888001 2025-11-23,18:08:25.000,327,11090472,-795,0,1763921304,15162.90192443999,138.43285881000338,50685.900806640006 2025-11-23,18:08:26.000,327,11090683,-795,0,1763921305,15162.94234229999,138.6936766200015,50685.83792256 2025-11-23,18:08:27.000,327,11090454,-795,0,1763921306,15163.16464052999,138.63023445,50685.92875512 2025-11-23,18:08:28.000,327,11090418,-795,0,1763921307,15163.2117947,138.9403961700009,50685.998626320004 2025-11-23,18:08:29.000,327,11090511,-795,0,1763921308,15163.25221256,138.99678921000304,50686.05452328 2025-11-23,18:08:30.000,327,11090520,-795,0,1763921309,15163.346520899991,138.93334704000154,50685.74010288 2025-11-23,18:08:31.000,327,11090644,-795,0,1763921310,15163.218531009996,138.8417083500026,50685.71914152 2025-11-23,18:08:32.000,327,11090558,-795,0,1763921311,15163.16464052999,138.77826618000108,50685.8169612 2025-11-23,18:08:33.000,327,11090459,-795,0,1763921312,15163.12422266999,138.67957836000278,50685.77503848001 2025-11-23,18:08:34.000,327,11090599,-795,0,1763921313,15162.96928754,138.3482692500038,50686.08247176 2025-11-23,18:08:35.000,327,11090353,-795,0,1763921314,15162.915397059995,138.06630405000033,50686.047536160004 2025-11-23,18:08:36.000,327,11090556,-795,0,1763921315,15162.807616099999,137.63630712000304,50686.00561344 2025-11-23,18:08:37.000,327,11090577,-795,0,1763921316,15162.76046192999,137.4318823499998,50685.97067784001 2025-11-23,18:08:38.000,327,11090592,-795,0,1763921317,15162.92886968,137.1217206299989,50685.998626320004 2025-11-23,18:08:39.000,327,11090510,-795,0,1763921318,15163.18484945999,136.95959063999908,50686.08945888001 2025-11-23,18:08:40.000,327,11090524,-795,0,1763921319,15163.27242149,136.91729586000292,50685.82394832001 2025-11-23,18:08:41.000,327,11090724,-795,0,1763921320,15163.521664959997,136.938443250001,50686.07548464 2025-11-23,18:08:42.000,327,11090641,-795,0,1763921321,15163.548610199992,137.06532759000402,50685.99163920001 2025-11-23,18:08:43.000,327,11090637,-795,0,1763921322,15163.521664959997,137.25565410000127,50686.068497520006 2025-11-23,18:08:44.000,327,11090517,-795,0,1763921323,15163.474510790002,137.36139104999893,50686.05452328 2025-11-23,18:08:45.000,327,11090570,-795,0,1763921324,15163.339784589996,137.6927001599979,50686.10343312 2025-11-23,18:08:46.000,327,11090623,-795,0,1763921325,15163.198322079996,137.67155276999983,50686.166317200004 2025-11-23,18:08:47.000,327,11090433,-795,0,1763921326,15162.96255122999,137.74909320000006,50686.187278560006 2025-11-23,18:08:48.000,327,11090523,-795,0,1763921327,15162.807616099999,137.8900758000018,50686.25016264 2025-11-23,18:08:49.000,327,11090632,-795,0,1763921328,15162.666153589998,138.0381075300029,50686.215227040004 2025-11-23,18:08:50.000,327,11090682,-795,0,1763921329,15162.511218459993,138.0874514399984,50685.92176800001 2025-11-23,18:08:51.000,327,11090635,-675,0,1763921330,15162.551636319993,138.04515666000225,50686.22920128001 2025-11-23,18:08:52.000,327,11090605,-795,0,1763921331,15162.551636319993,138.1367953500012,50686.285098240005 2025-11-23,18:08:53.000,327,11090351,-795,0,1763921332,15162.571845249993,138.0381075300029,50686.31304672 2025-11-23,18:08:54.000,327,11090512,-795,0,1763921333,15162.598790489988,137.9887636200001,50686.13836872001 2025-11-23,18:08:55.000,327,11090566,-795,0,1763921334,15162.713307759994,137.840731889999,50686.29208536 2025-11-23,18:08:56.000,327,11090515,-795,0,1763921335,15162.699835139989,137.60106146999897,50686.285098240005 2025-11-23,18:08:57.000,327,11090359,-795,0,1763921336,15162.767198239999,137.2838506199987,50686.32702096001 2025-11-23,18:08:58.000,327,11090375,-795,0,1763921337,15162.80087978999,136.92434499000228,50686.27811112001 2025-11-23,18:08:59.000,327,11090404,-795,0,1763921338,15162.854770269994,136.8397554300027,50686.17330432 2025-11-23,18:09:00.000,327,11090402,-795,0,1763921339,15162.767198239999,136.6282815300001,50686.03356192 2025-11-23,18:09:01.000,327,11090597,-795,0,1763921340,15162.84803396,136.5648393599986,50686.285098240005 2025-11-23,18:09:02.000,327,11090470,-795,0,1763921341,15162.90192443999,136.5295937100018,50686.3409952 2025-11-23,18:09:03.000,327,11090549,-795,0,1763921342,15162.955814919995,136.62123240000074,50686.38990504 2025-11-23,18:09:04.000,327,11090672,-795,0,1763921343,15163.056859569995,136.7269693499984,50686.34798232001 2025-11-23,18:09:05.000,327,11090605,-795,0,1763921344,15163.15116791,137.03008193999995,50686.43182776 2025-11-23,18:09:06.000,327,11090438,-795,0,1763921345,15163.117486359995,137.35434191999957,50686.334008080004 2025-11-23,18:09:07.000,327,11090496,-795,0,1763921346,15163.23200363,137.4600788700045,50686.354969440006 2025-11-23,18:09:08.000,327,11090413,-795,0,1763921347,15163.25221256,137.65040538000176,50686.30605960001 2025-11-23,18:09:09.000,327,11090554,-795,0,1763921348,15163.373466140001,137.6786018999992,50686.30605960001 2025-11-23,18:09:10.000,327,11090450,-795,0,1763921349,15163.225267319991,137.61515972999769,50685.998626320004 2025-11-23,18:09:11.000,327,11090528,-795,0,1763921350,15163.218531009996,137.38958757000364,50686.36195656 2025-11-23,18:09:12.000,327,11090605,-635,0,1763921351,15163.306103039991,137.26270323000062,50686.236188400006 2025-11-23,18:09:13.000,327,11090495,-795,0,1763921352,15163.279157799996,136.9877871600038,50686.36195656 2025-11-23,18:09:14.000,327,11090666,-795,0,1763921353,15163.265685179991,136.6917237000016,50686.38990504 2025-11-23,18:09:15.000,327,11090465,-795,0,1763921354,15163.319575659996,136.5648393599986,50686.25714976001 2025-11-23,18:09:16.000,327,11090579,-795,0,1763921355,15163.487983409992,136.3815619800007,50686.354969440006 2025-11-23,18:09:17.000,327,11090392,-795,0,1763921356,15163.622709609997,136.2828741600024,50686.29907248 2025-11-23,18:09:18.000,327,11090442,-795,0,1763921357,15163.669863779993,136.42385676000413,50686.34798232001 2025-11-23,18:09:19.000,327,11090564,-795,0,1763921358,15163.831535219993,136.2969724200011,50686.24317552 2025-11-23,18:09:20.000,327,11090458,-795,0,1763921359,15163.730490569993,136.5295937100018,50686.019587680006 2025-11-23,18:09:21.000,327,11090399,-795,0,1763921360,15163.898898319989,136.83270630000334,50686.236188400006 2025-11-23,18:09:22.000,327,11090547,-795,0,1763921361,15163.784381049998,136.9736888999978,50686.22221416 2025-11-23,18:09:23.000,327,11090467,-795,0,1763921362,15163.656391160002,136.95254150999972,50686.04054904001 2025-11-23,18:09:24.000,327,11090542,-795,0,1763921363,15163.508192339992,137.15696628000296,50686.18029144001 2025-11-23,18:09:25.000,327,11090527,-795,0,1763921364,15163.279157799996,137.0864749800021,50686.1313816 2025-11-23,18:09:26.000,327,11090506,-795,0,1763921365,15163.218531009996,136.81155890999798,50686.15234296 2025-11-23,18:09:27.000,327,11090493,-795,0,1763921366,15163.15116791,136.5436919700005,50686.215227040004 2025-11-23,18:09:28.000,327,11090457,-795,0,1763921367,15163.333048280001,136.21943199000088,50686.215227040004 2025-11-23,18:09:29.000,327,11090463,-795,0,1763921368,15163.353257210001,135.99385982999956,50686.12439448 2025-11-23,18:09:30.000,327,11090495,-795,0,1763921369,15163.380202449996,135.80353332000232,50686.07548464 2025-11-23,18:09:31.000,327,11090473,-795,0,1763921370,15163.743963189998,135.8881228800019,50686.25714976001 2025-11-23,18:09:32.000,327,11090541,-795,0,1763921371,15163.858480459989,136.00795808999828,50686.30605960001 2025-11-23,18:09:33.000,327,11090523,-795,0,1763921372,15163.919107249989,136.04320374000235,50686.29208536 2025-11-23,18:09:34.000,327,11090490,-795,0,1763921373,15163.959525109989,136.21238286000153,50686.15933008001 2025-11-23,18:09:35.000,327,11090483,-795,0,1763921374,15163.97973403999,136.40975849999813,50686.215227040004 2025-11-23,18:09:36.000,327,11090474,-795,0,1763921375,15163.952788799994,136.4450041500022,50686.08247176 2025-11-23,18:09:37.000,327,11090491,-795,0,1763921376,15163.919107249989,136.47320066999964,50686.15234296 2025-11-23,18:09:38.000,327,11090500,-795,0,1763921377,15163.912370939994,136.32516893999855,50686.05452328 2025-11-23,18:09:39.000,327,11090402,-795,0,1763921378,15163.885425699998,136.24057937999896,50686.07548464 2025-11-23,18:09:40.000,327,11090406,-795,0,1763921379,15163.824798909998,136.09254764999787,50685.830935440004 2025-11-23,18:09:41.000,327,11090480,-795,0,1763921380,15163.939316179989,136.09254764999787,50685.96369072 2025-11-23,18:09:42.000,327,11090365,-795,0,1763921381,15163.966261419999,135.87402462000318,50686.117407360005 2025-11-23,18:09:43.000,327,11090438,-795,0,1763921382,15163.932579869994,135.59910854999907,50686.07548464 2025-11-23,18:09:44.000,327,11090540,-755,0,1763921383,15163.865216769998,135.5427155100042,50686.2012528 2025-11-23,18:09:45.000,327,11090568,-795,0,1763921384,15163.811326289993,135.40173291000247,50686.1313816 2025-11-23,18:09:46.000,327,11090430,-795,0,1763921385,15163.743963189998,135.33829074000096,50686.08247176 2025-11-23,18:09:47.000,327,11090417,-755,0,1763921386,15163.636182230002,135.4299294299999,50686.14535584 2025-11-23,18:09:48.000,327,11090490,-795,0,1763921387,15163.548610199992,135.5920594199997,50686.08247176 2025-11-23,18:09:49.000,327,11090425,-795,0,1763921388,15163.575555440002,135.9515650500034,50686.15933008001 2025-11-23,18:09:50.000,327,11090417,-795,0,1763921389,15163.461038169997,136.24762850999832,50686.117407360005 2025-11-23,18:09:51.000,327,11090478,-795,0,1763921390,15163.562082819997,136.6564780500048,50686.166317200004 2025-11-23,18:09:52.000,327,11090478,-795,0,1763921391,15163.663127469998,136.9736888999978,50686.12439448 2025-11-23,18:09:53.000,327,11090378,-795,0,1763921392,15163.642918539997,137.2345067100032,50686.19426568 2025-11-23,18:09:54.000,327,11090535,-795,0,1763921393,15163.622709609997,137.48827539000195,50686.215227040004 2025-11-23,18:09:55.000,327,11090544,-795,0,1763921394,15163.548610199992,137.32614540000213,50686.18029144001 2025-11-23,18:09:56.000,327,11090537,-795,0,1763921395,15163.508192339992,137.22040845000447,50686.1313816 2025-11-23,18:09:57.000,327,11090534,-795,0,1763921396,15163.467774479992,136.95959063999908,50686.25016264 2025-11-23,18:09:58.000,327,11090368,-795,0,1763921397,15163.440829239997,136.7763132600012,50686.285098240005 2025-11-23,18:09:59.000,327,11090541,-715,0,1763921398,15163.285894109991,136.41680763000477,50686.187278560006 2025-11-23,18:10:00.000,327,11090500,-755,0,1763921399,15163.036650639995,136.2969724200011,50686.019587680006 2025-11-23,18:10:01.000,327,11090327,-795,0,1763921400,15163.19158577,136.09254764999787,50686.18029144001 2025-11-23,18:10:02.000,327,11090459,-795,0,1763921401,15162.976023849995,136.04320374000235,50686.22920128001 2025-11-23,18:10:03.000,327,11090382,-795,0,1763921402,15162.94907861,136.11369504000322,50686.2012528 2025-11-23,18:10:04.000,327,11090401,-795,0,1763921403,15162.915397059995,136.21238286000153,50686.12439448 2025-11-23,18:10:05.000,327,11090552,-795,0,1763921404,15162.98949647,136.39566023999942,50686.13836872001 2025-11-23,18:10:06.000,327,11090411,-795,0,1763921405,15162.98949647,136.58598675000394,50685.998626320004 2025-11-23,18:10:07.000,327,11090486,-795,0,1763921406,15162.96928754,136.83270630000334,50686.01260056001 2025-11-23,18:10:08.000,327,11090517,-795,0,1763921407,15162.94907861,137.12876975999825,50686.096446 2025-11-23,18:10:09.000,327,11090497,-795,0,1763921408,15163.016441709995,137.4318823499998,50686.01260056001 2025-11-23,18:10:10.000,327,11090312,-795,0,1763921409,15162.90866075,137.73499494000134,50686.00561344 2025-11-23,18:10:11.000,327,11090579,-795,0,1763921410,15162.746989309999,137.83368275999965,50685.91478088 2025-11-23,18:10:12.000,327,11090309,-795,0,1763921411,15162.726780379999,138.172040999998,50686.03356192 2025-11-23,18:10:13.000,327,11090598,-795,0,1763921412,15162.524691079998,138.3341709899978,50686.11042024001 2025-11-23,18:10:14.000,327,11090564,-795,0,1763921413,15162.416910120002,138.34122012000444,50686.25016264 2025-11-23,18:10:15.000,327,11090427,-795,0,1763921414,15162.342810709997,138.34122012000444,50686.096446 2025-11-23,18:10:16.000,327,11090353,-795,0,1763921415,15162.342810709997,138.36941664000187,50686.2012528 2025-11-23,18:10:17.000,327,11090486,-795,0,1763921416,15162.261974989997,138.1015497000044,50686.271124 2025-11-23,18:10:18.000,327,11090270,-795,0,1763921417,15162.309129159992,138.02400927000417,50686.187278560006 2025-11-23,18:10:19.000,327,11090697,-795,0,1763921418,15162.288920229992,137.94646884000394,50686.187278560006 2025-11-23,18:10:20.000,327,11090523,-795,0,1763921419,15162.120512479996,138.02400927000417,50685.86587104 2025-11-23,18:10:21.000,327,11090558,-795,0,1763921420,15161.97231366,137.94646884000394,50686.19426568 2025-11-23,18:10:22.000,327,11090674,-795,0,1763921421,15162.039676759996,138.00286187999882,50686.117407360005 2025-11-23,18:10:23.000,327,11090495,-795,0,1763921422,15162.005995209991,137.93237057999795,50686.14535584 2025-11-23,18:10:24.000,327,11090399,-795,0,1763921423,15161.82411483999,138.12974622000183,50686.17330432 2025-11-23,18:10:25.000,327,11090623,-795,0,1763921424,15161.736542809995,138.35531838000315,50686.166317200004 2025-11-23,18:10:26.000,327,11090509,-795,0,1763921425,15161.72307018999,138.58793967000383,50686.12439448 2025-11-23,18:10:27.000,327,11090503,-795,0,1763921426,15161.655707089994,138.76416792000236,50686.25714976001 2025-11-23,18:10:28.000,327,11090496,-795,0,1763921427,15161.70286125999,138.94744530000025,50686.20823992001 2025-11-23,18:10:29.000,327,11090566,-795,0,1763921428,15161.70959757,139.01088747000176,50686.15234296 2025-11-23,18:10:30.000,327,11090488,-795,0,1763921429,15161.541189819989,139.11662441999943,50686.00561344 2025-11-23,18:10:31.000,327,11090462,-795,0,1763921430,15161.58160767999,138.98269095000433,50685.93574224 2025-11-23,18:10:32.000,327,11090692,-715,0,1763921431,15161.588343989999,139.05318224999792,50686.1313816 2025-11-23,18:10:33.000,327,11090513,-795,0,1763921432,15161.568135059999,138.9756418199977,50686.18029144001 2025-11-23,18:10:34.000,327,11090486,-795,0,1763921433,15161.460354099989,139.04613311999856,50686.32003384 2025-11-23,18:10:35.000,327,11090611,-795,0,1763921434,15161.487299339999,139.06023138000455,50686.06151040001 2025-11-23,18:10:36.000,327,11090372,-795,0,1763921435,15161.392990999993,138.96859268999833,50686.187278560006 2025-11-23,18:10:37.000,327,11090371,-795,0,1763921436,15161.291946349993,139.088427900002,50686.187278560006 2025-11-23,18:10:38.000,327,11090421,-795,0,1763921437,15161.399727309989,139.24350876000244,50686.08945888001 2025-11-23,18:10:39.000,327,11090340,-795,0,1763921438,15161.251528489993,139.22236137000436,50686.019587680006 2025-11-23,18:10:40.000,327,11090436,-795,0,1763921439,15161.069648119992,139.22236137000436,50685.76805136 2025-11-23,18:10:41.000,327,11090543,-795,0,1763921440,15161.123538599997,139.24350876000244,50686.04054904001 2025-11-23,18:10:42.000,327,11090489,-795,0,1763921441,15161.116802290002,139.4620317900044,50686.096446 2025-11-23,18:10:43.000,327,11090715,-795,0,1763921442,15160.901240369996,139.50432657000056,50686.047536160004 2025-11-23,18:10:44.000,327,11090681,-795,0,1763921443,15160.847349889991,139.3492457100001,50686.096446 2025-11-23,18:10:45.000,327,11090541,-795,0,1763921444,15160.76651416999,139.66645656000037,50686.08247176 2025-11-23,18:10:46.000,327,11090526,-795,0,1763921445,15160.719359999996,139.83563567999954,50685.97766496 2025-11-23,18:10:47.000,327,11090494,-795,0,1763921446,15160.63178797,139.8567830700049,50685.91478088 2025-11-23,18:10:48.000,327,11090440,-795,0,1763921447,15160.537479629995,140.0541587100015,50686.04054904001 2025-11-23,18:10:49.000,327,11090383,-795,0,1763921448,15160.577897489995,140.117600880003,50685.998626320004 2025-11-23,18:10:50.000,327,11090581,-795,0,1763921449,15160.537479629995,140.0894043599983,50685.77503848001 2025-11-23,18:10:51.000,327,11090418,-795,0,1763921450,15160.56442486999,140.29382913000154,50685.85888392 2025-11-23,18:10:52.000,327,11090664,-795,0,1763921451,15160.719359999996,140.18104305000452,50686.08247176 2025-11-23,18:10:53.000,327,11090789,-715,0,1763921452,15160.678942139995,140.15989565999917,50686.01260056001 2025-11-23,18:10:54.000,327,11090221,-795,0,1763921453,15160.83387727,140.11055175000365,50686.08247176 2025-11-23,18:10:55.000,327,11090631,-795,0,1763921454,15160.867558819991,139.94137263000448,50685.998626320004 2025-11-23,18:10:56.000,327,11090515,-795,0,1763921455,15160.75304155,139.92727436999849,50685.84490968001 2025-11-23,18:10:57.000,327,11090718,-795,0,1763921456,15160.79345941,139.9554708900032,50685.97067784001 2025-11-23,18:10:58.000,327,11090405,-795,0,1763921457,15160.840613579996,139.94137263000448,50685.83792256 2025-11-23,18:10:59.000,327,11090509,-795,0,1763921458,15160.719359999996,140.03301132000342,50685.98465208 2025-11-23,18:11:00.000,327,11090432,-795,0,1763921459,15160.75304155,140.3502221700037,50685.67721880001 2025-11-23,18:11:01.000,327,11090641,-795,0,1763921460,15160.73283262,140.3008782600009,50685.75407712001 2025-11-23,18:11:02.000,327,11090445,-795,0,1763921461,15160.69241476,140.51940129000286,50685.949716480005 2025-11-23,18:11:03.000,327,11090292,-795,0,1763921462,15160.517270699995,140.78726823000034,50685.85888392 2025-11-23,18:11:04.000,327,11090507,-795,0,1763921463,15160.58463379999,140.84366127000249,50685.89381952001 2025-11-23,18:11:05.000,327,11090261,-795,0,1763921464,15160.59137011,141.02693865000037,50685.87285816001 2025-11-23,18:11:06.000,327,11090522,-795,0,1763921465,15160.57116118,140.94939822000015,50685.76805136 2025-11-23,18:11:07.000,327,11090651,-795,0,1763921466,15160.69241476,140.99874213000294,50685.64927032 2025-11-23,18:11:08.000,327,11090400,-795,0,1763921467,15160.719359999996,140.6956295400014,50685.89381952001 2025-11-23,18:11:09.000,327,11090374,-795,0,1763921468,15160.68567844999,140.63218736999988,50685.91478088 2025-11-23,18:11:10.000,327,11090465,-795,0,1763921469,15160.6519969,140.4841556399988,50685.63529608001 2025-11-23,18:11:11.000,327,11090348,-795,0,1763921470,15160.56442486999,140.0894043599983,50685.43965672001 2025-11-23,18:11:12.000,327,11090364,-795,0,1763921471,15160.786723099991,139.94137263000448,50685.851896800006 2025-11-23,18:11:13.000,327,11090505,-795,0,1763921472,15160.779986789996,139.8708813300036,50685.71914152 2025-11-23,18:11:14.000,327,11090362,-795,0,1763921473,15160.961867159996,139.71580047000316,50685.733115760006 2025-11-23,18:11:15.000,327,11090441,-795,0,1763921474,15160.948394539992,139.8567830700049,50685.69119304 2025-11-23,18:11:16.000,327,11090547,-795,0,1763921475,15161.076384430002,140.1035026200043,50685.77503848001 2025-11-23,18:11:17.000,327,11090358,-795,0,1763921476,15161.217846940002,140.31497651999962,50685.65625744001 2025-11-23,18:11:18.000,327,11090289,-795,0,1763921477,15161.204374319997,140.45595912000135,50685.76106424 2025-11-23,18:11:19.000,327,11090466,-795,0,1763921478,15161.224583249998,140.7308751899982,50685.58638624001 2025-11-23,18:11:20.000,327,11090429,-795,0,1763921479,15160.968603469992,140.99169300000358,50685.52350216 2025-11-23,18:11:21.000,327,11090414,-795,0,1763921480,15161.015757640002,140.87890691999928,50685.74709 2025-11-23,18:11:22.000,327,11090317,-795,0,1763921481,15160.914712990001,140.83661214000313,50685.77503848001 2025-11-23,18:11:23.000,327,11090599,-795,0,1763921482,15160.719359999996,140.8084156199984,50685.83792256 2025-11-23,18:11:24.000,327,11090491,-795,0,1763921483,15160.598106419995,140.907103440004,50685.75407712001 2025-11-23,18:11:25.000,327,11090645,-795,0,1763921484,15160.456643909994,140.9212017000027,50685.85888392 2025-11-23,18:11:26.000,327,11090426,-795,0,1763921485,15160.40275342999,140.87185778999992,50685.85888392 2025-11-23,18:11:27.000,327,11090468,-795,0,1763921486,15160.348862949999,140.8225138800044,50685.900806640006 2025-11-23,18:11:28.000,327,11090483,-795,0,1763921487,15160.288236159999,140.7590717100029,50685.92875512 2025-11-23,18:11:29.000,327,11090442,-795,0,1763921488,15160.200664129989,140.72382605999883,50685.949716480005 2025-11-23,18:11:30.000,327,11090571,-795,0,1763921489,15160.126564719998,140.74497345000418,50685.77503848001 2025-11-23,18:11:31.000,327,11090582,-795,0,1763921490,15160.247818299998,140.75202258000354,50685.879845280004 2025-11-23,18:11:32.000,327,11090451,-795,0,1763921491,15160.335390329994,140.7308751899982,50686.06151040001 2025-11-23,18:11:33.000,327,11090359,-795,0,1763921492,15160.375808189994,140.70267867000075,50685.92176800001 2025-11-23,18:11:34.000,327,11090396,-795,0,1763921493,15160.436434979994,140.66743302000395,50686.08945888001 2025-11-23,18:11:35.000,327,11090555,-795,0,1763921494,15160.537479629995,140.7308751899982,50686.019587680006 2025-11-23,18:11:36.000,327,11090401,-795,0,1763921495,15160.557688559995,140.78726823000034,50686.0265748 2025-11-23,18:11:37.000,327,11090564,-795,0,1763921496,15160.58463379999,140.85071040000184,50686.117407360005 2025-11-23,18:11:38.000,327,11090528,-795,0,1763921497,15160.497061769995,140.9423490900008,50686.096446 2025-11-23,18:11:39.000,327,11090519,-795,0,1763921498,15160.36233556999,141.01284039000166,50685.97766496 2025-11-23,18:11:40.000,327,11090474,-795,0,1763921499,15160.207400439998,140.97759474000486,50685.782025600005 2025-11-23,18:11:41.000,327,11090584,-795,0,1763921500,15160.146773649998,141.17497038000147,50686.05452328 2025-11-23,18:11:42.000,327,11090533,-795,0,1763921501,15159.998574830002,141.2666090700004,50686.03356192 2025-11-23,18:11:43.000,327,11090519,-795,0,1763921502,15159.924475419997,141.36529688999872,50686.117407360005 2025-11-23,18:11:44.000,327,11090474,-795,0,1763921503,15159.904266489997,141.3793951500047,50686.17330432 2025-11-23,18:11:45.000,327,11090396,-795,0,1763921504,15159.904266489997,141.56972166000196,50686.08945888001 2025-11-23,18:11:46.000,327,11090582,-795,0,1763921505,15159.857112320002,141.60496730999876,50685.9567036 2025-11-23,18:11:47.000,327,11090353,-795,0,1763921506,15159.850376009992,141.58381992000068,50686.05452328 2025-11-23,18:11:48.000,327,11090482,-715,0,1763921507,15159.857112320002,141.5344760099979,50686.10343312 2025-11-23,18:11:49.000,327,11090553,-795,0,1763921508,15159.884057559997,141.37234601999808,50686.187278560006 2025-11-23,18:11:50.000,327,11090473,-795,0,1763921509,15159.762803979997,141.42168993000087,50686.047536160004 2025-11-23,18:11:51.000,327,11090352,-795,0,1763921510,15159.789749219992,141.4992303600011,50686.187278560006 2025-11-23,18:11:52.000,327,11090427,-795,0,1763921511,15159.762803979997,141.60496730999876,50686.31304672 2025-11-23,18:11:53.000,327,11090457,-795,0,1763921512,15159.722386119996,141.75299903999985,50686.32003384 2025-11-23,18:11:54.000,327,11090550,-795,0,1763921513,15159.648286709991,141.95037468000373,50686.43881488 2025-11-23,18:11:55.000,327,11090576,-795,0,1763921514,15159.479878959995,142.0208659800046,50686.36195656 2025-11-23,18:11:56.000,327,11090484,-795,0,1763921515,15159.34515275999,142.0067677199986,50686.403879280006 2025-11-23,18:11:57.000,327,11090424,-795,0,1763921516,15159.48661526999,142.16889770999842,50686.382917920004 2025-11-23,18:11:58.000,327,11090523,-795,0,1763921517,15159.46640633999,142.3028311800008,50686.4807376 2025-11-23,18:11:59.000,327,11090499,-795,0,1763921518,15159.48661526999,142.3662733500023,50686.50868608 2025-11-23,18:12:00.000,327,11090495,-795,0,1763921519,15159.479878959995,142.57069811999827,50686.36195656 2025-11-23,18:12:01.000,327,11090521,-795,0,1763921520,15159.51356051,142.75397550000343,50686.53663456 2025-11-23,18:12:02.000,327,11090515,-795,0,1763921521,15159.459670029995,142.74692637000408,50686.43182776 2025-11-23,18:12:03.000,327,11090661,-795,0,1763921522,15159.439461099995,142.6623368100045,50686.4108664 2025-11-23,18:12:04.000,327,11090512,-795,0,1763921523,15159.338416449995,142.5777472500049,50686.49471184001 2025-11-23,18:12:05.000,327,11090433,-795,0,1763921524,15159.318207519995,142.27463466000336,50686.44580200001 2025-11-23,18:12:06.000,327,11090507,-795,0,1763921525,15159.18348131999,142.11250467000355,50686.382917920004 2025-11-23,18:12:07.000,327,11090348,-795,0,1763921526,15159.21042656,141.92217815999902,50686.4807376 2025-11-23,18:12:08.000,327,11090534,-795,0,1763921527,15159.001600949989,141.99971858999925,50686.51567320001 2025-11-23,18:12:09.000,327,11090490,-795,0,1763921528,15158.954446779993,141.94332555000437,50686.452789120005 2025-11-23,18:12:10.000,327,11090401,-795,0,1763921529,15158.718675930002,141.93627641999774,50686.27811112001 2025-11-23,18:12:11.000,327,11090508,-795,0,1763921530,15158.738884860002,142.2182416200012,50686.53663456 2025-11-23,18:12:12.000,327,11090499,-795,0,1763921531,15158.920765229988,142.29578205000143,50686.48772472 2025-11-23,18:12:13.000,327,11090421,-795,0,1763921532,15159.001600949989,142.5143050800034,50686.4807376 2025-11-23,18:12:14.000,327,11090507,-795,0,1763921533,15159.102645599989,142.97249852999812,50686.62746712 2025-11-23,18:12:15.000,327,11090412,-795,0,1763921534,15159.16327238999,143.38839720000396,50686.620480000005 2025-11-23,18:12:16.000,327,11090468,-795,0,1763921535,15159.237371799994,143.83249238999997,50686.550608800004 2025-11-23,18:12:17.000,327,11090428,-795,0,1763921536,15159.196953939994,144.10740846000408,50686.63445424 2025-11-23,18:12:18.000,327,11090493,-795,0,1763921537,15159.23063549,144.45281583000178,50686.5855444 2025-11-23,18:12:19.000,327,11090464,-795,0,1763921538,15159.015073569994,144.65724059999775,50686.45977624 2025-11-23,18:12:20.000,327,11090454,-795,0,1763921539,15158.779302720002,144.58674930000416,50686.24317552 2025-11-23,18:12:21.000,327,11090795,-795,0,1763921540,15158.651312829992,144.50920887000393,50686.42484064001 2025-11-23,18:12:22.000,327,11090602,-795,0,1763921541,15158.408805669991,144.1849488900043,50686.56458304001 2025-11-23,18:12:23.000,327,11090478,-795,0,1763921542,15158.26734315999,143.7620010899991,50686.53663456 2025-11-23,18:12:24.000,327,11090454,-795,0,1763921543,15158.13261696,143.43774110999948,50686.55759592 2025-11-23,18:12:25.000,327,11090454,-795,0,1763921544,15158.0921991,143.03594069999963,50686.59951864 2025-11-23,18:12:26.000,327,11090619,-795,0,1763921545,15158.0921991,142.93725288000132,50686.55759592 2025-11-23,18:12:27.000,327,11090470,-795,0,1763921546,15158.14608957999,142.91610549000325,50686.571570160006 2025-11-23,18:12:28.000,327,11090439,-795,0,1763921547,15158.37512412,142.9090563600039,50686.5855444 2025-11-23,18:12:29.000,327,11090310,-795,0,1763921548,15158.590686039992,143.1064320000005,50686.55759592 2025-11-23,18:12:30.000,327,11090534,-795,0,1763921549,15158.752357479992,143.24741460000223,50686.26413688 2025-11-23,18:12:31.000,327,11090550,-795,0,1763921550,15159.048755119999,143.55052719000378,50686.51567320001 2025-11-23,18:12:32.000,327,11090495,-795,0,1763921551,15159.18348131999,143.9100328200002,50686.522660320006 2025-11-23,18:12:33.000,327,11090480,-795,0,1763921552,15159.27105335,144.16380149999895,50686.32003384 2025-11-23,18:12:34.000,327,11090561,-795,0,1763921553,15159.31147121,144.42461931000435,50686.34798232001 2025-11-23,18:12:35.000,327,11090488,-795,0,1763921554,15159.19021763,144.70658451000054,50686.22221416 2025-11-23,18:12:36.000,327,11090487,-795,0,1763921555,15159.102645599989,144.9603531899993,50686.285098240005 2025-11-23,18:12:37.000,327,11090658,-795,0,1763921556,15158.873611059993,144.93920580000122,50686.26413688 2025-11-23,18:12:38.000,327,11090546,-795,0,1763921557,15158.725412239997,144.79117407000012,50686.2012528 2025-11-23,18:12:39.000,327,11090512,-795,0,1763921558,15158.550268179992,144.75592842000333,50686.17330432 2025-11-23,18:12:40.000,327,11090410,-795,0,1763921559,15158.28755208999,144.47396321999986,50685.94272936001 2025-11-23,18:12:41.000,327,11090508,-795,0,1763921560,15158.35491519,144.2695384500039,50686.22221416 2025-11-23,18:12:42.000,327,11090477,-795,0,1763921561,15158.2942884,144.11445759000344,50686.17330432 2025-11-23,18:12:43.000,327,11090517,-795,0,1763921562,15158.321233639996,143.9100328200002,50686.19426568 2025-11-23,18:12:44.000,327,11090458,-795,0,1763921563,15158.33470626,143.91708194999956,50686.26413688 2025-11-23,18:12:45.000,327,11090415,-795,0,1763921564,15158.509850319992,144.02986803000385,50686.14535584 2025-11-23,18:12:46.000,327,11090535,-795,0,1763921565,15158.583949729997,144.0369171600032,50686.019587680006 2025-11-23,18:12:47.000,327,11090493,-795,0,1763921566,15158.806247959998,144.1215067200028,50686.215227040004 2025-11-23,18:12:48.000,327,11090608,-795,0,1763921567,15158.940974159988,144.31183323000005,50686.05452328 2025-11-23,18:12:49.000,327,11090569,-795,0,1763921568,15159.18348131999,144.45986496000114,50685.96369072 2025-11-23,18:12:50.000,327,11090438,-795,0,1763921569,15159.36536168999,144.68543712000246,50685.60734760001 2025-11-23,18:12:51.000,327,11090525,-675,0,1763921570,15159.54724205999,144.98150058000465,50685.84490968001 2025-11-23,18:12:52.000,327,11090468,-795,0,1763921571,15159.520296819996,145.22822013000405,50685.82394832001 2025-11-23,18:12:53.000,327,11090440,-795,0,1763921572,15159.49335158,145.319858820003,50685.71914152 2025-11-23,18:12:54.000,327,11090535,-795,0,1763921573,15159.44619740999,145.41149751000194,50685.67721880001 2025-11-23,18:12:55.000,327,11090383,-795,0,1763921574,15159.31147121,145.22822013000405,50685.67023168 2025-11-23,18:12:56.000,327,11090499,-795,0,1763921575,15159.38557061999,145.05904101000488,50685.55843776001 2025-11-23,18:12:57.000,327,11090505,-795,0,1763921576,15159.42598847999,144.99559884000337,50685.733115760006 2025-11-23,18:12:58.000,327,11090459,-795,0,1763921577,15159.51356051,144.8757636299997,50685.67721880001 2025-11-23,18:12:59.000,327,11090463,-795,0,1763921578,15159.587659919991,144.7770758100014,50685.572412 2025-11-23,18:13:00.000,327,11090397,-795,0,1763921579,15159.580923609996,144.65724059999775,50685.33484992 2025-11-23,18:13:01.000,327,11090486,-795,0,1763921580,15159.688704569991,144.5162580000033,50685.48157944 2025-11-23,18:13:02.000,327,11090513,-795,0,1763921581,15159.661759329996,144.3682262700022,50685.52350216 2025-11-23,18:13:03.000,327,11090479,-795,0,1763921582,15159.708913499991,144.02986803000385,50685.39074688001 2025-11-23,18:13:04.000,327,11090513,-795,0,1763921583,15159.601132539996,143.8113450000019,50685.40472112 2025-11-23,18:13:05.000,327,11090495,-795,0,1763921584,15159.607868849991,143.65626414000144,50685.278952960005 2025-11-23,18:13:06.000,327,11090369,-795,0,1763921585,15159.48661526999,143.5152815399997,50685.278952960005 2025-11-23,18:13:07.000,327,11090393,-795,0,1763921586,15159.49335158,143.38839720000396,50685.397734000006 2025-11-23,18:13:08.000,327,11090470,-795,0,1763921587,15159.479878959995,143.52233066999906,50685.40472112 2025-11-23,18:13:09.000,327,11090353,-795,0,1763921588,15159.48661526999,143.64216588000272,50685.35581128 2025-11-23,18:13:10.000,327,11090497,-795,0,1763921589,15159.28452596999,143.8113450000019,50685.12523632 2025-11-23,18:13:11.000,327,11090364,-795,0,1763921590,15159.38557061999,144.11445759000344,50685.30690144 2025-11-23,18:13:12.000,327,11090555,-795,0,1763921591,15159.43272479,144.2836367100026,50685.29991432001 2025-11-23,18:13:13.000,327,11090534,-795,0,1763921592,15159.41251586,144.58674930000416,50685.3627984 2025-11-23,18:13:14.000,327,11090455,-795,0,1763921593,15159.439461099995,144.85461624000163,50685.278952960005 2025-11-23,18:13:15.000,327,11090534,-795,0,1763921594,15159.42598847999,145.03084449000016,50685.181133280006 2025-11-23,18:13:16.000,327,11090396,-795,0,1763921595,15159.48661526999,145.15067970000382,50685.181133280006 2025-11-23,18:13:17.000,327,11090485,-795,0,1763921596,15159.51356051,145.1718270900019,50685.20209464001 2025-11-23,18:13:18.000,327,11090508,-795,0,1763921597,15159.56745098999,144.988549710004,50685.21606888 2025-11-23,18:13:19.000,327,11090514,-795,0,1763921598,15159.42598847999,144.72068276999926,50685.181133280006 2025-11-23,18:13:20.000,327,11090470,-795,0,1763921599,15159.459670029995,144.3047841000007,50684.943571200005 2025-11-23,18:13:21.000,327,11090486,-795,0,1763921600,15159.560714679996,143.98757325000042,50685.21606888 2025-11-23,18:13:22.000,327,11090415,-795,0,1763921601,15159.59439623,143.5998710999993,50685.20209464001 2025-11-23,18:13:23.000,327,11090522,-795,0,1763921602,15159.601132539996,143.12757938999857,50685.03440376001 2025-11-23,18:13:24.000,327,11090492,-795,0,1763921603,15159.661759329996,142.88085983999918,50685.08331360001 2025-11-23,18:13:25.000,327,11090501,-795,0,1763921604,15159.776276600001,142.80331940999895,50685.013442400006 2025-11-23,18:13:26.000,327,11090500,-795,0,1763921605,15159.958156970002,142.83151593000366,50684.98549392001 2025-11-23,18:13:27.000,327,11090511,-795,0,1763921606,15160.045728999998,142.97249852999812,50684.92260984 2025-11-23,18:13:28.000,327,11090591,-795,0,1763921607,15160.160246269988,143.3179059000031,50684.992481040004 2025-11-23,18:13:29.000,327,11090436,-795,0,1763921608,15160.214136749993,143.67036240000016,50684.92959696 2025-11-23,18:13:30.000,327,11090523,-795,0,1763921609,15160.207400439998,144.05101542000193,50684.81780304001 2025-11-23,18:13:31.000,327,11090637,-795,0,1763921610,15160.153509959993,144.43871757000306,50684.92260984 2025-11-23,18:13:32.000,327,11090537,-795,0,1763921611,15160.187191509998,144.69248625000182,50684.894661360006 2025-11-23,18:13:33.000,327,11090289,-795,0,1763921612,15160.038992690002,144.85461624000163,50684.81081592 2025-11-23,18:13:34.000,327,11090430,-795,0,1763921613,15159.911002799992,144.69248625000182,50684.76190608 2025-11-23,18:13:35.000,327,11090414,-795,0,1763921614,15159.870584939992,144.403471919999,50684.71998336001 2025-11-23,18:13:36.000,327,11090494,-795,0,1763921615,15159.762803979997,144.1708506299983,50684.65011216001 2025-11-23,18:13:37.000,327,11090431,-795,0,1763921616,15159.830167079992,143.8465906499987,50684.69203488 2025-11-23,18:13:38.000,327,11090598,-795,0,1763921617,15159.911002799992,143.43774110999948,50684.678060640006 2025-11-23,18:13:39.000,327,11090524,-795,0,1763921618,15159.951420659992,143.13462851999793,50684.79684168001 2025-11-23,18:13:40.000,327,11090514,-795,0,1763921619,15159.978365900002,142.8244668000043,50684.49639552 2025-11-23,18:13:41.000,327,11090515,-795,0,1763921620,15160.187191509998,142.62004203000106,50684.608189440005 2025-11-23,18:13:42.000,327,11090505,-795,0,1763921621,15160.294972469994,142.48610855999868,50684.62915080001 2025-11-23,18:13:43.000,327,11090522,-795,0,1763921622,15160.40948974,142.60594377000234,50684.58024096001 2025-11-23,18:13:44.000,327,11090573,-795,0,1763921623,15160.63178797,142.54250160000083,50684.510369760006 2025-11-23,18:13:45.000,327,11090278,-795,0,1763921624,15160.56442486999,142.60594377000234,50684.64312504 2025-11-23,18:13:46.000,327,11090422,-795,0,1763921625,15160.57116118,142.64118941999914,50684.58722808 2025-11-23,18:13:47.000,327,11090450,-795,0,1763921626,15160.335390329994,142.6764350700032,50684.64312504 2025-11-23,18:13:48.000,327,11090509,-795,0,1763921627,15160.227609369998,142.85266332000174,50684.65011216001 2025-11-23,18:13:49.000,327,11090517,-795,0,1763921628,15160.106355789998,142.99364592000347,50684.726970480006 2025-11-23,18:13:50.000,327,11090462,-795,0,1763921629,15159.944684349997,143.00069505000283,50684.61517656 2025-11-23,18:13:51.000,327,11090618,-795,0,1763921630,15159.904266489997,142.96544939999876,50684.68504776 2025-11-23,18:13:52.000,327,11090495,-795,0,1763921631,15159.985102209997,142.93020375000197,50684.69902200001 2025-11-23,18:13:53.000,327,11090544,-795,0,1763921632,15160.099619479988,142.78217202000087,50684.76889320001 2025-11-23,18:13:54.000,327,11090438,-795,0,1763921633,15160.166982579998,142.76807376000215,50684.6640864 2025-11-23,18:13:55.000,327,11090497,-795,0,1763921634,15160.261290919989,142.72577897999872,50684.78286744 2025-11-23,18:13:56.000,327,11090410,-795,0,1763921635,15160.369071879999,142.6129929000017,50684.6640864 2025-11-23,18:13:57.000,327,11090447,-795,0,1763921636,15160.40948974,142.5777472500049,50684.74094472 2025-11-23,18:13:58.000,327,11090613,-795,0,1763921637,15160.40275342999,142.4297155200038,50684.83177728 2025-11-23,18:13:59.000,327,11090413,-795,0,1763921638,15160.369071879999,142.38037161000102,50684.81081592 2025-11-23,18:14:00.000,327,11090668,-795,0,1763921639,15160.200664129989,142.253487269998,50684.50338264001 2025-11-23,18:14:01.000,327,11090436,-795,0,1763921640,15160.180455199989,142.27463466000336,50684.78286744 2025-11-23,18:14:02.000,327,11090520,-795,0,1763921641,15160.133301029993,142.01381684999797,50684.79684168001 2025-11-23,18:14:03.000,327,11090576,-795,0,1763921642,15160.072674239993,141.92217815999902,50684.74094472 2025-11-23,18:14:04.000,327,11090439,-795,0,1763921643,15159.917739110002,141.9715220700018,50684.74793184001 2025-11-23,18:14:05.000,327,11090449,-795,0,1763921644,15159.937948040002,142.0067677199986,50684.78985456 2025-11-23,18:14:06.000,327,11090444,-795,0,1763921645,15160.052465309993,141.92922728999838,50684.76889320001 2025-11-23,18:14:07.000,327,11090561,-795,0,1763921646,15160.065937929998,142.02791511000396,50684.83876440001 2025-11-23,18:14:08.000,327,11090561,-795,0,1763921647,15160.227609369998,142.267585530004,50684.95055832 2025-11-23,18:14:09.000,327,11090512,-795,0,1763921648,15160.247818299998,142.0561116300014,50684.93658408001 2025-11-23,18:14:10.000,327,11090481,-795,0,1763921649,15160.308445089999,142.47201029999997,50684.65011216001 2025-11-23,18:14:11.000,327,11090637,-795,0,1763921650,15160.47011653,142.49315768999804,50684.69902200001 2025-11-23,18:14:12.000,327,11090419,-795,0,1763921651,15160.61157904,142.78922115000023,50684.8038288 2025-11-23,18:14:13.000,327,11090398,-795,0,1763921652,15160.719359999996,142.8597124500011,50684.71998336001 2025-11-23,18:14:14.000,327,11090574,-795,0,1763921653,15160.658733209995,142.87381070999982,50684.824790160004 2025-11-23,18:14:15.000,327,11090560,-795,0,1763921654,15160.70588737999,142.9865967900041,50684.726970480006 2025-11-23,18:14:16.000,327,11090580,-715,0,1763921655,15160.51053439,142.99364592000347,50684.83177728 2025-11-23,18:14:17.000,327,11090424,-795,0,1763921656,15160.42296235999,142.91610549000325,50684.85273864 2025-11-23,18:14:18.000,327,11090470,-795,0,1763921657,15160.301708779989,142.68348420000257,50684.678060640006 2025-11-23,18:14:19.000,327,11090291,-795,0,1763921658,15160.133301029993,142.35922422000294,50685.02042952 2025-11-23,18:14:20.000,327,11090585,-795,0,1763921659,15159.937948040002,142.13365206000162,50684.69902200001 2025-11-23,18:14:21.000,327,11090454,-795,0,1763921660,15160.005311139998,141.83758859999944,50685.111262080005 2025-11-23,18:14:22.000,327,11090529,-795,0,1763921661,15159.971629589993,141.6966059999977,50685.062352240006 2025-11-23,18:14:23.000,327,11090557,-795,0,1763921662,15159.958156970002,141.66840948000026,50685.013442400006 2025-11-23,18:14:24.000,327,11090383,-795,0,1763921663,15160.038992690002,141.81644121000136,50685.09728784 2025-11-23,18:14:25.000,327,11090530,-795,0,1763921664,15160.193927819993,141.87988338000287,50685.26497872 2025-11-23,18:14:26.000,327,11090340,-795,0,1763921665,15160.106355789998,142.1054555400042,50685.13222344001 2025-11-23,18:14:27.000,327,11090486,-795,0,1763921666,15160.160246269988,142.3662733500023,50685.181133280006 2025-11-23,18:14:28.000,327,11090520,-795,0,1763921667,15160.166982579998,142.39446986999974,50685.07632648 2025-11-23,18:14:29.000,327,11090458,-795,0,1763921668,15160.119828409988,142.59184551000362,50685.013442400006 2025-11-23,18:14:30.000,327,11090477,-795,0,1763921669,15160.052465309993,142.80331940999895,50685.02042952 2025-11-23,18:14:31.000,327,11090566,-795,0,1763921670,15160.059201619988,142.9584002699994,50685.03440376001 2025-11-23,18:14:32.000,327,11090416,-795,0,1763921671,15160.065937929998,143.17692330000136,50685.062352240006 2025-11-23,18:14:33.000,327,11090443,-795,0,1763921672,15160.126564719998,143.169874170002,50685.111262080005 2025-11-23,18:14:34.000,327,11090475,-795,0,1763921673,15160.180455199989,143.3672498099986,50685.111262080005 2025-11-23,18:14:35.000,327,11090484,-795,0,1763921674,15160.173718889993,143.40249546000268,50685.16715904 2025-11-23,18:14:36.000,327,11090495,-795,0,1763921675,15160.140037339988,143.47298676000355,50685.2929272 2025-11-23,18:14:37.000,327,11090476,-795,0,1763921676,15160.025520069998,143.50823241000035,50685.397734000006 2025-11-23,18:14:38.000,327,11090632,-795,0,1763921677,15159.951420659992,143.5787237100012,50685.38375976 2025-11-23,18:14:39.000,327,11090519,-795,0,1763921678,15159.803221839997,143.59282196999993,50685.31388856 2025-11-23,18:14:40.000,327,11090613,-795,0,1763921679,15159.729122429992,143.57167458000185,50685.07632648 2025-11-23,18:14:41.000,327,11090706,-795,0,1763921680,15159.762803979997,143.54347806000442,50685.2579916 2025-11-23,18:14:42.000,327,11090509,-795,0,1763921681,15159.769540289992,143.63511675000336,50685.35581128 2025-11-23,18:14:43.000,327,11090630,-795,0,1763921682,15159.722386119996,143.628067620004,50685.35581128 2025-11-23,18:14:44.000,327,11090522,-795,0,1763921683,15159.776276600001,143.63511675000336,50685.278952960005 2025-11-23,18:14:45.000,327,11090578,-795,0,1763921684,15159.695440880001,143.7126571800036,50685.34183704001 2025-11-23,18:14:46.000,327,11090488,-795,0,1763921685,15159.749331359992,143.7620010899991,50685.348824160006 2025-11-23,18:14:47.000,327,11090743,-795,0,1763921686,15159.722386119996,143.83954151999933,50685.29991432001 2025-11-23,18:14:48.000,327,11090674,-795,0,1763921687,15159.688704569991,143.98757325000042,50685.41869536001 2025-11-23,18:14:49.000,327,11090614,-795,0,1763921688,15159.61460516,144.27658758000325,50685.3627984 2025-11-23,18:14:50.000,327,11090421,-795,0,1763921689,15159.55397837,144.50215974000457,50685.181133280006 2025-11-23,18:14:51.000,327,11090549,-755,0,1763921690,15159.688704569991,144.78412494000077,50685.50952792001 2025-11-23,18:14:52.000,327,11090647,-795,0,1763921691,15159.681968259996,145.09428666000167,50685.34183704001 2025-11-23,18:14:53.000,327,11090569,-795,0,1763921692,15159.708913499991,145.27756403999956,50685.62132184 2025-11-23,18:14:54.000,327,11090526,-795,0,1763921693,15159.769540289992,145.26346578000084,50685.446643840005 2025-11-23,18:14:55.000,327,11090543,-795,0,1763921694,15159.769540289992,145.2211710000047,50685.45363096 2025-11-23,18:14:56.000,327,11090483,-795,0,1763921695,15159.722386119996,144.86871450000035,50685.4326696 2025-11-23,18:14:57.000,327,11090451,-795,0,1763921696,15159.756067670001,144.60789669000224,50685.40472112 2025-11-23,18:14:58.000,327,11090496,-795,0,1763921697,15159.870584939992,144.35412801000348,50685.46061808 2025-11-23,18:14:59.000,327,11090623,-795,0,1763921698,15159.769540289992,144.2836367100026,50685.516515040006 2025-11-23,18:15:00.000,327,11090581,-795,0,1763921699,15159.735858740001,144.2201945400011,50685.27196584001 2025-11-23,18:15:01.000,327,11090613,-795,0,1763921700,15159.756067670001,144.26248932000453,50685.48856656001 2025-11-23,18:15:02.000,327,11090412,-755,0,1763921701,15159.756067670001,144.34002975000476,50685.544463520004 2025-11-23,18:15:03.000,327,11090491,-795,0,1763921702,15159.688704569991,144.43871757000306,50685.67721880001 2025-11-23,18:15:04.000,327,11090576,-795,0,1763921703,15159.49335158,144.57265103999816,50685.60036048 2025-11-23,18:15:05.000,327,11090492,-795,0,1763921704,15159.42598847999,144.7136336399999,50685.684205920006 2025-11-23,18:15:06.000,327,11090520,-715,0,1763921705,15159.34515275999,144.99559884000337,50685.64927032 2025-11-23,18:15:07.000,327,11090519,-795,0,1763921706,15159.459670029995,145.20002360999933,50685.58638624001 2025-11-23,18:15:08.000,327,11090457,-795,0,1763921707,15159.54724205999,145.53133271999832,50685.67721880001 2025-11-23,18:15:09.000,327,11090493,-795,0,1763921708,15159.668495639991,145.96132965000288,50685.59337336 2025-11-23,18:15:10.000,327,11090484,-795,0,1763921709,15159.769540289992,146.44067049000296,50685.572412 2025-11-23,18:15:11.000,327,11090555,-795,0,1763921710,15159.843639699997,146.79312699000002,50685.48856656001 2025-11-23,18:15:12.000,327,11090562,-795,0,1763921711,15159.991838519993,147.06099393000477,50685.48856656001 2025-11-23,18:15:13.000,327,11090595,-795,0,1763921712,15160.032256379993,147.2090256599986,50685.544463520004 2025-11-23,18:15:14.000,327,11090543,-795,0,1763921713,15159.991838519993,147.1878782700005,50685.544463520004 2025-11-23,18:15:15.000,327,11090527,-795,0,1763921714,15159.850376009992,147.01869915000134,50685.565424880006 2025-11-23,18:15:16.000,327,11090475,-795,0,1763921715,15159.823430769997,146.8777165499996,50685.572412 2025-11-23,18:15:17.000,327,11090595,-795,0,1763921716,15159.661759329996,146.51116179000383,50685.63529608001 2025-11-23,18:15:18.000,327,11090503,-795,0,1763921717,15159.655023020001,146.25034397999843,50685.62132184 2025-11-23,18:15:19.000,327,11090586,-795,0,1763921718,15159.560714679996,145.98952617000032,50685.69818016 2025-11-23,18:15:20.000,327,11090436,-795,0,1763921719,15159.45293372,145.68641357999877,50685.397734000006 2025-11-23,18:15:21.000,327,11090418,-795,0,1763921720,15159.56745098999,145.65821706000133,50685.69818016 2025-11-23,18:15:22.000,327,11090522,-795,0,1763921721,15159.5741873,145.6652661900007,50685.75407712001 2025-11-23,18:15:23.000,327,11090583,-795,0,1763921722,15159.580923609996,145.71461010000348,50685.72612864001 2025-11-23,18:15:24.000,327,11090550,-795,0,1763921723,15159.621341469996,145.96837878000224,50685.76106424 2025-11-23,18:15:25.000,327,11090603,-795,0,1763921724,15159.695440880001,146.19395094000356,50685.69818016 2025-11-23,18:15:26.000,327,11090400,-795,0,1763921725,15159.675231950001,146.4829652699991,50685.663244560004 2025-11-23,18:15:27.000,327,11090588,-795,0,1763921726,15159.695440880001,146.7437830800045,50685.60036048 2025-11-23,18:15:28.000,327,11090480,-795,0,1763921727,15159.695440880001,147.01869915000134,50685.6422832 2025-11-23,18:15:29.000,327,11090468,-795,0,1763921728,15159.749331359992,147.3218117400029,50685.60036048 2025-11-23,18:15:30.000,327,11090509,-795,0,1763921729,15159.695440880001,147.40640130000247,50685.42568248 2025-11-23,18:15:31.000,327,11090587,-795,0,1763921730,15159.789749219992,147.6319734600038,50685.48157944 2025-11-23,18:15:32.000,327,11090489,-795,0,1763921731,15159.890793869992,147.7306612800021,50685.63529608001 2025-11-23,18:15:33.000,327,11090459,-795,0,1763921732,15159.924475419997,147.6813173699993,50685.397734000006 2025-11-23,18:15:34.000,327,11090434,-795,0,1763921733,15159.978365900002,147.54033477000485,50685.46061808 2025-11-23,18:15:35.000,327,11090443,-715,0,1763921734,15159.991838519993,147.22312392000458,50685.47459232 2025-11-23,18:15:36.000,327,11090499,-795,0,1763921735,15160.079410549988,146.96935523999855,50685.55145064 2025-11-23,18:15:37.000,327,11090572,-795,0,1763921736,15160.133301029993,146.65919351999764,50685.52350216 2025-11-23,18:15:38.000,327,11090567,-795,0,1763921737,15160.200664129989,146.3701791900021,50685.516515040006 2025-11-23,18:15:39.000,327,11090457,-795,0,1763921738,15160.301708779989,146.22919659000036,50685.53048928 2025-11-23,18:15:40.000,327,11090521,-795,0,1763921739,15160.369071879999,146.1869018100042,50685.48856656001 2025-11-23,18:15:41.000,327,11090550,-755,0,1763921740,15160.389280809999,146.24329484999907,50685.36978552001 2025-11-23,18:15:42.000,327,11090461,-795,0,1763921741,15160.38254449999,146.42657223000424,50685.572412 2025-11-23,18:15:43.000,327,11090552,-795,0,1763921742,15160.375808189994,146.55345656999998,50685.62132184 2025-11-23,18:15:44.000,327,11090545,-795,0,1763921743,15160.308445089999,146.90591307000432,50685.63529608001 2025-11-23,18:15:45.000,327,11090537,-795,0,1763921744,15160.220873059989,147.01869915000134,50685.59337336 2025-11-23,18:15:46.000,327,11090724,-795,0,1763921745,15160.234345679994,147.15968175000307,50685.55145064 2025-11-23,18:15:47.000,327,11090575,-795,0,1763921746,15160.160246269988,147.31476261000353,50685.544463520004 2025-11-23,18:15:48.000,327,11090429,-795,0,1763921747,15160.092883169993,147.29361521999817,50685.53048928 2025-11-23,18:15:49.000,327,11090464,-795,0,1763921748,15160.025520069998,147.3218117400029,50685.53747640001 2025-11-23,18:15:50.000,327,11090288,-795,0,1763921749,15159.958156970002,147.0891904500022,50685.28594008 2025-11-23,18:15:51.000,327,11090507,-795,0,1763921750,15160.032256379993,146.95525697999983,50685.39074688001 2025-11-23,18:15:52.000,327,11090590,-795,0,1763921751,15160.045728999998,146.70853743000043,50685.60734760001 2025-11-23,18:15:53.000,327,11090499,-795,0,1763921752,15160.268027229999,146.45476875000168,50685.53048928 2025-11-23,18:15:54.000,327,11090348,-635,0,1763921753,15160.517270699995,146.2714913700038,50685.38375976 2025-11-23,18:15:55.000,327,11090535,-795,0,1763921754,15160.74630523999,146.15165616000013,50685.41869536001 2025-11-23,18:15:56.000,327,11090424,-795,0,1763921755,15160.955130850001,146.10231225000462,50685.30690144 2025-11-23,18:15:57.000,327,11090563,-795,0,1763921756,15161.285210039998,146.3208352799993,50685.209081760004 2025-11-23,18:15:58.000,327,11090434,-795,0,1763921757,15161.352573139993,146.26444224000443,50685.111262080005 2025-11-23,18:15:59.000,327,11090631,-795,0,1763921758,15161.440145169989,146.37722832000145,50685.19510752 2025-11-23,18:16:00.000,327,11090359,-795,0,1763921759,15161.339100519988,146.41952310000488,50684.894661360006 2025-11-23,18:16:01.000,327,11090678,-795,0,1763921760,15161.399727309989,146.29968789000122,50685.209081760004 2025-11-23,18:16:02.000,327,11090508,-795,0,1763921761,15161.392990999993,146.22919659000036,50685.05536512001 2025-11-23,18:16:03.000,327,11090662,-795,0,1763921762,15161.291946349993,146.16575441999885,50685.041390880004 2025-11-23,18:16:04.000,327,11090194,-795,0,1763921763,15161.372782069993,145.93313312999817,50685.15318480001 2025-11-23,18:16:05.000,327,11090490,-795,0,1763921764,15161.372782069993,145.9119857400001,50685.20209464001 2025-11-23,18:16:06.000,327,11090325,-795,0,1763921765,15161.251528489993,145.74985575000028,50685.062352240006 2025-11-23,18:16:07.000,327,11090308,-795,0,1763921766,15161.271737419993,145.6300205400039,50684.9785068 2025-11-23,18:16:08.000,327,11090349,-795,0,1763921767,15161.359309449988,145.74985575000028,50685.07632648 2025-11-23,18:16:09.000,327,11090638,-795,0,1763921768,15161.433408859994,145.86264183000458,50684.98549392001 2025-11-23,18:16:10.000,327,11090656,-795,0,1763921769,15161.318891589988,145.890838350002,50684.75491896 2025-11-23,18:16:11.000,327,11090417,-795,0,1763921770,15161.366045759998,146.1375579000014,50684.8038288 2025-11-23,18:16:12.000,327,11090638,-795,0,1763921771,15161.379518379988,146.2573931099978,50684.992481040004 2025-11-23,18:16:13.000,327,11090746,-795,0,1763921772,15161.359309449988,146.22919659000036,50685.06933936 2025-11-23,18:16:14.000,327,11090275,-795,0,1763921773,15161.352573139993,146.45476875000168,50684.83177728 2025-11-23,18:16:15.000,327,11090625,-795,0,1763921774,15161.399727309989,146.47591613999975,50684.93658408001 2025-11-23,18:16:16.000,327,11090679,-795,0,1763921775,15161.345836829998,146.49706352999783,50684.91562272001 2025-11-23,18:16:17.000,327,11090602,-795,0,1763921776,15161.406463619998,146.3842774500008,50684.81780304001 2025-11-23,18:16:18.000,327,11090474,-715,0,1763921777,15161.419936239989,146.37722832000145,50684.95754544 2025-11-23,18:16:19.000,327,11090550,-795,0,1763921778,15161.487299339999,146.21509833000164,50684.69902200001 2025-11-23,18:16:20.000,327,11090498,-795,0,1763921779,15161.460354099989,146.10936138000397,50684.65011216001 2025-11-23,18:16:21.000,327,11090492,-795,0,1763921780,15161.494035649994,145.890838350002,50684.706009120004 2025-11-23,18:16:22.000,327,11090539,-755,0,1763921781,15161.547926129999,145.8767400900033,50684.88068712 2025-11-23,18:16:23.000,327,11090492,-795,0,1763921782,15161.595080299994,145.74985575000028,50684.9086356 2025-11-23,18:16:24.000,327,11090406,-795,0,1763921783,15161.635498159994,145.67231532000005,50684.845751520006 2025-11-23,18:16:25.000,327,11090578,-795,0,1763921784,15161.75001543,145.3833009900045,50684.79684168001 2025-11-23,18:16:26.000,327,11090428,-795,0,1763921785,15161.77022436,145.27756403999956,50684.775880320005 2025-11-23,18:16:27.000,327,11090496,-795,0,1763921786,15161.91168687,145.21412186999805,50684.9086356 2025-11-23,18:16:28.000,327,11090454,-795,0,1763921787,15162.026204139991,145.09428666000167,50684.775880320005 2025-11-23,18:16:29.000,327,11090382,-795,0,1763921788,15162.046413069991,145.19297447999998,50684.845751520006 2025-11-23,18:16:30.000,327,11090547,-795,0,1763921789,15161.979049969996,145.13658143999783,50684.63613792 2025-11-23,18:16:31.000,327,11090553,-795,0,1763921790,15162.093567240001,145.25641665000148,50684.74793184001 2025-11-23,18:16:32.000,327,11090462,-795,0,1763921791,15162.133985100001,145.18592535000062,50684.75491896 2025-11-23,18:16:33.000,327,11090401,-675,0,1763921792,15162.228293439992,145.36215359999915,50684.75491896 2025-11-23,18:16:34.000,327,11090427,-795,0,1763921793,15162.396701190002,145.4537922899981,50684.8038288 2025-11-23,18:16:35.000,327,11090559,-795,0,1763921794,15162.349547019992,145.41149751000194,50684.54530536 2025-11-23,18:16:36.000,327,11090450,-795,0,1763921795,15162.443855359998,145.43969402999937,50684.83876440001 2025-11-23,18:16:37.000,327,11090504,-795,0,1763921796,15162.457327980002,145.65821706000133,50684.78985456 2025-11-23,18:16:38.000,327,11090499,-795,0,1763921797,15162.491009529993,145.80624879000243,50684.83876440001 2025-11-23,18:16:39.000,327,11090520,-795,0,1763921798,15162.491009529993,145.7921505300037,50684.85273864 2025-11-23,18:16:40.000,327,11090476,-795,0,1763921799,15162.295656540002,145.79919966000307,50684.64312504 2025-11-23,18:16:41.000,327,11090417,-795,0,1763921800,15162.241766059997,145.73575749000156,50684.69902200001 2025-11-23,18:16:42.000,327,11090542,-795,0,1763921801,15162.302392849997,145.5172344599996,50684.95055832 2025-11-23,18:16:43.000,327,11090491,-795,0,1763921802,15162.295656540002,145.29871143000491,50684.98549392001 2025-11-23,18:16:44.000,327,11090424,-795,0,1763921803,15162.464064289998,145.22822013000405,50685.00645528001 2025-11-23,18:16:45.000,327,11090349,-795,0,1763921804,15162.551636319993,144.95330405999994,50684.85273864 2025-11-23,18:16:46.000,327,11090503,-795,0,1763921805,15162.693098829994,144.81937059000484,50684.71299624 2025-11-23,18:16:47.000,327,11090427,-795,0,1763921806,15162.84129764999,144.69953538000118,50684.8038288 2025-11-23,18:16:48.000,327,11090581,-795,0,1763921807,15162.955814919995,144.60789669000224,50684.83177728 2025-11-23,18:16:49.000,327,11090364,-795,0,1763921808,15163.02991433,144.50920887000393,50684.7339576 2025-11-23,18:16:50.000,327,11090483,-795,0,1763921809,15163.016441709995,144.403471919999,50684.75491896 2025-11-23,18:16:51.000,327,11090409,-795,0,1763921810,15162.955814919995,144.32593148999877,50684.62216368 2025-11-23,18:16:52.000,327,11090322,-715,0,1763921811,15163.056859569995,144.21314541000174,50684.88068712 2025-11-23,18:16:53.000,327,11090427,-795,0,1763921812,15162.98276015999,144.19199802000367,50684.943571200005 2025-11-23,18:16:54.000,327,11090355,-795,0,1763921813,15163.12422266999,144.12855585000216,50684.96453256001 2025-11-23,18:16:55.000,327,11090448,-795,0,1763921814,15163.17137684,144.0933101999981,50684.90164848 2025-11-23,18:16:56.000,327,11090413,-795,0,1763921815,15163.306103039991,144.1215067200028,50684.92959696 2025-11-23,18:16:57.000,327,11090438,-795,0,1763921816,15163.353257210001,144.47396321999986,50684.894661360006 2025-11-23,18:16:58.000,327,11090558,-795,0,1763921817,15163.494719720002,144.45986496000114,50684.91562272001 2025-11-23,18:16:59.000,327,11090641,-675,0,1763921818,15163.589028059992,144.64314233999903,50684.83876440001 2025-11-23,18:17:00.000,327,11090283,-795,0,1763921819,15163.541873889997,144.79117407000012,50684.57325384 2025-11-23,18:17:01.000,327,11090465,-795,0,1763921820,15163.669863779993,144.83346885000356,50684.74793184001 2025-11-23,18:17:02.000,327,11090537,-795,0,1763921821,15163.683336399998,144.67133886000374,50684.78985456 2025-11-23,18:17:03.000,327,11090390,-795,0,1763921822,15163.535137580002,144.50920887000393,50684.726970480006 2025-11-23,18:17:04.000,327,11090391,-795,0,1763921823,15163.589028059992,144.31183323000005,50684.85273864 2025-11-23,18:17:05.000,327,11090457,-795,0,1763921824,15163.474510790002,144.00167150999914,50684.824790160004 2025-11-23,18:17:06.000,327,11090343,-795,0,1763921825,15163.501456029997,143.65626414000144,50684.85273864 2025-11-23,18:17:07.000,327,11090516,-795,0,1763921826,15163.487983409992,143.53642892999778,50684.96453256001 2025-11-23,18:17:08.000,327,11090552,-795,0,1763921827,15163.487983409992,143.30380764000438,50684.92260984 2025-11-23,18:17:09.000,327,11090616,-795,0,1763921828,15163.575555440002,143.2685619900003,50685.00645528001 2025-11-23,18:17:10.000,327,11090577,-795,0,1763921829,15163.508192339992,143.2544637300016,50684.75491896 2025-11-23,18:17:11.000,327,11090318,-795,0,1763921830,15163.575555440002,143.28266024999903,50685.07632648 2025-11-23,18:17:12.000,327,11090402,-795,0,1763921831,15163.811326289993,143.5787237100012,50684.99946816 2025-11-23,18:17:13.000,327,11090472,-755,0,1763921832,15163.932579869994,143.68446065999888,50685.111262080005 2025-11-23,18:17:14.000,327,11090462,-795,0,1763921833,15163.932579869994,143.89593456000148,50685.041390880004 2025-11-23,18:17:15.000,327,11090556,-795,0,1763921834,15163.932579869994,144.20609628000238,50685.29991432001 2025-11-23,18:17:16.000,327,11090415,-635,0,1763921835,15163.952788799994,144.34707888000412,50685.10427496001 2025-11-23,18:17:17.000,327,11090493,-795,0,1763921836,15163.972997729994,144.4316684400037,50685.181133280006 2025-11-23,18:17:18.000,327,11090527,-795,0,1763921837,15163.986470349999,144.62199495000095,50685.13921056 2025-11-23,18:17:19.000,327,11090734,-795,0,1763921838,15163.959525109989,144.6783879900031,50685.111262080005 2025-11-23,18:17:20.000,327,11090555,-795,0,1763921839,15163.878689389989,144.57265103999816,50684.824790160004 2025-11-23,18:17:21.000,327,11090590,-795,0,1763921840,15164.013415589994,144.6501914699984,50685.00645528001 2025-11-23,18:17:22.000,327,11090463,-795,0,1763921841,15164.04709714,144.5162580000033,50685.06933936 2025-11-23,18:17:23.000,327,11090313,-795,0,1763921842,15164.04709714,144.33298061999812,50685.230043120006 2025-11-23,18:17:24.000,327,11090395,-795,0,1763921843,15164.10772393,144.1849488900043,50685.35581128 2025-11-23,18:17:25.000,327,11090450,-795,0,1763921844,15164.22224119999,143.98052412000106,50685.14619768 2025-11-23,18:17:26.000,327,11090394,-795,0,1763921845,15164.28286798999,143.91708194999956,50685.32087568001 2025-11-23,18:17:27.000,327,11090553,-795,0,1763921846,15164.20203226999,143.7126571800036,50685.24401736 2025-11-23,18:17:28.000,327,11090599,-795,0,1763921847,15164.16835072,143.77609934999782,50685.29991432001 2025-11-23,18:17:29.000,327,11090490,-755,0,1763921848,15164.175087029995,143.67741152999952,50685.21606888 2025-11-23,18:17:30.000,327,11090510,-795,0,1763921849,15164.16161440999,143.44479023999884,50685.09030072 2025-11-23,18:17:31.000,327,11090506,-795,0,1763921850,15164.06056975999,143.4800358900029,50685.17414616001 2025-11-23,18:17:32.000,327,11090614,-795,0,1763921851,15164.12119654999,143.4165937200014,50685.32087568001 2025-11-23,18:17:33.000,327,11090437,-795,0,1763921852,15163.972997729994,143.47298676000355,50685.48157944 2025-11-23,18:17:34.000,327,11090427,-795,0,1763921853,15163.986470349999,143.86773804000404,50685.23703024 2025-11-23,18:17:35.000,327,11090464,-795,0,1763921854,15163.912370939994,144.02986803000385,50685.348824160006 2025-11-23,18:17:36.000,327,11090528,-795,0,1763921855,15163.892162009994,144.33298061999812,50685.46760520001 2025-11-23,18:17:37.000,327,11090515,-795,0,1763921856,15163.845007839998,144.530356260002,50685.42568248 2025-11-23,18:17:38.000,327,11090576,-795,0,1763921857,15163.885425699998,144.54445452000073,50685.48856656001 2025-11-23,18:17:39.000,327,11090533,-795,0,1763921858,15163.845007839998,144.68543712000246,50685.59337336 2025-11-23,18:17:40.000,327,11090474,-795,0,1763921859,15163.851744149993,144.67133886000374,50685.23703024 2025-11-23,18:17:41.000,327,11090460,-795,0,1763921860,15163.939316179989,144.53740539000137,50685.41170824 2025-11-23,18:17:42.000,327,11090567,-675,0,1763921861,15164.06056975999,144.58674930000416,50685.46760520001 2025-11-23,18:17:43.000,327,11090412,-795,0,1763921862,15164.16835072,144.22724367000046,50685.446643840005 2025-11-23,18:17:44.000,327,11090537,-795,0,1763921863,15164.255922749995,144.16380149999895,50685.47459232 2025-11-23,18:17:45.000,327,11090482,-795,0,1763921864,15164.37044002,143.93118020999827,50685.46760520001 2025-11-23,18:17:46.000,327,11090510,-795,0,1763921865,15164.47148467,143.86773804000404,50685.50952792001 2025-11-23,18:17:47.000,327,11090590,-795,0,1763921866,15164.545584079991,143.88183630000276,50685.57939912 2025-11-23,18:17:48.000,327,11090628,-795,0,1763921867,15164.45127574,143.88888543000212,50685.614334720005 2025-11-23,18:17:49.000,327,11090537,-795,0,1763921868,15164.464748359991,144.06511368000065,50685.67721880001 2025-11-23,18:17:50.000,327,11090564,-795,0,1763921869,15164.22224119999,144.1215067200028,50685.41170824 2025-11-23,18:17:51.000,327,11090722,-795,0,1763921870,15164.10098761999,144.24839105999854,50685.74010288 2025-11-23,18:17:52.000,327,11090384,-795,0,1763921871,15163.898898319989,144.48101234999922,50685.76805136 2025-11-23,18:17:53.000,327,11090433,-795,0,1763921872,15163.696809020003,144.70658451000054,50685.75407712001 2025-11-23,18:17:54.000,327,11090465,-795,0,1763921873,15163.575555440002,144.8123214599982,50685.712154400004 2025-11-23,18:17:55.000,327,11090531,-795,0,1763921874,15163.568819129992,145.0096971000021,50685.70516728001 2025-11-23,18:17:56.000,327,11090472,-795,0,1763921875,15163.454301860002,145.1224831799991,50685.69119304 2025-11-23,18:17:57.000,327,11090550,-795,0,1763921876,15163.508192339992,145.0237953600008,50685.70516728001 2025-11-23,18:17:58.000,327,11090494,-795,0,1763921877,15163.656391160002,145.0237953600008,50685.67023168 2025-11-23,18:17:59.000,327,11090459,-795,0,1763921878,15164.013415589994,144.93215667000186,50685.6422832 2025-11-23,18:18:00.000,327,11090386,-795,0,1763921879,15164.094251309994,144.73478102999798,50685.50952792001 2025-11-23,18:18:01.000,327,11090483,-795,0,1763921880,15164.32328584999,144.5515036500001,50685.53048928 2025-11-23,18:18:02.000,327,11090513,-795,0,1763921881,15164.525375149991,144.43871757000306,50685.69119304 2025-11-23,18:18:03.000,327,11090520,-795,0,1763921882,15164.633156110001,144.34707888000412,50685.67721880001 2025-11-23,18:18:04.000,327,11090496,-795,0,1763921883,15164.639892419997,144.34002975000476,50685.76106424 2025-11-23,18:18:05.000,327,11090534,-795,0,1763921884,15164.505166219991,144.38232453000091,50685.84490968001 2025-11-23,18:18:06.000,327,11090694,-795,0,1763921885,15164.41085788,144.38937366000027,50685.9567036 2025-11-23,18:18:07.000,327,11090510,-795,0,1763921886,15164.134669169995,144.50920887000393,50685.96369072 2025-11-23,18:18:08.000,327,11090437,-795,0,1763921887,15164.04709714,144.7136336399999,50685.782025600005 2025-11-23,18:18:09.000,327,11090440,-795,0,1763921888,15163.730490569993,144.55855277999945,50685.733115760006 2025-11-23,18:18:10.000,327,11090587,-795,0,1763921889,15163.521664959997,144.41052104999835,50685.74709 2025-11-23,18:18:11.000,327,11090668,-795,0,1763921890,15163.312839350001,144.44576670000242,50685.80997408 2025-11-23,18:18:12.000,327,11090662,-795,0,1763921891,15163.25221256,144.38937366000027,50685.93574224 2025-11-23,18:18:13.000,327,11090565,-795,0,1763921892,15163.312839350001,144.38232453000091,50685.92176800001 2025-11-23,18:18:14.000,327,11090479,-795,0,1763921893,15163.346520899991,144.34707888000412,50686.0265748 2025-11-23,18:18:15.000,327,11090465,-795,0,1763921894,15163.353257210001,144.38232453000091,50686.01260056001 2025-11-23,18:18:16.000,327,11090486,-795,0,1763921895,15163.548610199992,144.50920887000393,50685.98465208 2025-11-23,18:18:17.000,327,11090659,-795,0,1763921896,15163.501456029997,144.68543712000246,50685.84490968001 2025-11-23,18:18:18.000,327,11090709,-795,0,1763921897,15163.622709609997,144.5797001700048,50685.97766496 2025-11-23,18:18:19.000,327,11090568,-795,0,1763921898,15163.595764370002,144.7136336399999,50685.91478088 2025-11-23,18:18:20.000,327,11090435,-795,0,1763921899,15163.514928650002,144.6783879900031,50685.74010288 2025-11-23,18:18:21.000,327,11090529,-795,0,1763921900,15163.615973300002,144.5797001700048,50685.78901272 2025-11-23,18:18:22.000,327,11090505,-795,0,1763921901,15163.568819129992,144.4175701799977,50685.8868324 2025-11-23,18:18:23.000,327,11090271,-795,0,1763921902,15163.454301860002,144.44576670000242,50685.87285816001 2025-11-23,18:18:24.000,327,11090741,-795,0,1763921903,15163.420620309997,144.36117714000284,50686.0265748 2025-11-23,18:18:25.000,327,11090509,-795,0,1763921904,15163.548610199992,144.3047841000007,50685.92875512 2025-11-23,18:18:26.000,327,11090492,-795,0,1763921905,15163.359993519996,144.403471919999,50685.9567036 2025-11-23,18:18:27.000,327,11090287,-715,0,1763921906,15163.265685179991,144.49511060999794,50685.91478088 2025-11-23,18:18:28.000,327,11090479,-795,0,1763921907,15163.12422266999,144.6783879900031,50685.85888392 2025-11-23,18:18:29.000,327,11090568,-795,0,1763921908,15163.13095898,144.44576670000242,50685.83792256 2025-11-23,18:18:30.000,327,11090560,-795,0,1763921909,15162.98276015999,144.403471919999,50685.614334720005 2025-11-23,18:18:31.000,327,11090359,-795,0,1763921910,15163.137695289995,144.35412801000348,50685.87285816001 2025-11-23,18:18:32.000,327,11090480,-795,0,1763921911,15163.265685179991,144.2554401899979,50685.998626320004 2025-11-23,18:18:33.000,327,11090586,-795,0,1763921912,15163.137695289995,144.10740846000408,50685.80298696001 2025-11-23,18:18:34.000,327,11090712,-795,0,1763921913,15163.25221256,143.88888543000212,50685.87285816001 2025-11-23,18:18:35.000,327,11090315,-795,0,1763921914,15163.339784589996,143.79019761000382,50685.86587104 2025-11-23,18:18:36.000,327,11090492,-795,0,1763921915,15163.20505838999,143.59282196999993,50685.712154400004 2025-11-23,18:18:37.000,327,11090508,-795,0,1763921916,15163.19158577,143.55757632000314,50685.76805136 2025-11-23,18:18:38.000,327,11090549,-795,0,1763921917,15163.016441709995,143.32495503000246,50685.80298696001 2025-11-23,18:18:39.000,327,11090528,-795,0,1763921918,15162.90866075,143.3672498099986,50685.79599984 2025-11-23,18:18:40.000,327,11090594,-795,0,1763921919,15162.874979199994,143.36020067999925,50685.565424880006 2025-11-23,18:18:41.000,327,11090598,-795,0,1763921920,15162.92886968,143.40954459000204,50685.67023168 2025-11-23,18:18:42.000,327,11090569,-795,0,1763921921,15162.94234229999,143.52233066999906,50685.63529608001 2025-11-23,18:18:43.000,327,11090485,-795,0,1763921922,15162.935605989995,143.58577284000057,50685.79599984 2025-11-23,18:18:44.000,327,11090301,-795,0,1763921923,15162.996232779995,143.78314848000446,50685.65625744001 2025-11-23,18:18:45.000,327,11090525,-795,0,1763921924,15163.036650639995,144.0228189000045,50685.74010288 2025-11-23,18:18:46.000,327,11090494,-795,0,1763921925,15163.04338694999,143.959376730003,50685.712154400004 2025-11-23,18:18:47.000,327,11090505,-795,0,1763921926,15162.996232779995,144.0933101999981,50685.614334720005 2025-11-23,18:18:48.000,327,11090464,-795,0,1763921927,15163.056859569995,143.85363977999805,50685.8169612 2025-11-23,18:18:49.000,327,11090485,-795,0,1763921928,15163.00296908999,143.64216588000272,50685.78901272 2025-11-23,18:18:50.000,327,11090475,-795,0,1763921929,15162.874979199994,143.34610242000053,50685.53048928 2025-11-23,18:18:51.000,327,11090533,-795,0,1763921930,15162.895188129994,143.30380764000438,50685.55843776001 2025-11-23,18:18:52.000,327,11090469,-795,0,1763921931,15162.88171550999,143.18397243000072,50685.62132184 2025-11-23,18:18:53.000,327,11090587,-795,0,1763921932,15162.827825029999,143.05003895999835,50685.5025408 2025-11-23,18:18:54.000,327,11090448,-795,0,1763921933,15162.726780379999,142.9090563600039,50685.65625744001 2025-11-23,18:18:55.000,327,11090459,-715,0,1763921934,15162.585317869998,142.95135114000004,50685.6422832 2025-11-23,18:18:56.000,327,11090348,-755,0,1763921935,15162.598790489988,143.01479331000155,50685.53048928 2025-11-23,18:18:57.000,327,11090627,-795,0,1763921936,15162.592054179993,142.99364592000347,50685.572412 2025-11-23,18:18:58.000,327,11090533,-795,0,1763921937,15162.565108939998,143.07823548000306,50685.70516728001 2025-11-23,18:18:59.000,327,11090625,-795,0,1763921938,15162.693098829994,143.13462851999793,50685.53048928 2025-11-23,18:19:00.000,327,11090285,-795,0,1763921939,15162.699835139989,143.4165937200014,50685.39074688001 2025-11-23,18:19:01.000,327,11090464,-795,0,1763921940,15162.794143479994,143.5646254500025,50685.48157944 2025-11-23,18:19:02.000,327,11090487,-795,0,1763921941,15162.88845182,143.79019761000382,50685.495553680004 2025-11-23,18:19:03.000,327,11090634,-795,0,1763921942,15162.827825029999,143.98757325000042,50685.60734760001 2025-11-23,18:19:04.000,327,11090559,-795,0,1763921943,15162.834561339994,144.08626106999873,50685.614334720005 2025-11-23,18:19:05.000,327,11090384,-795,0,1763921944,15162.720044069989,144.07921193999937,50685.663244560004 2025-11-23,18:19:06.000,327,11090440,-755,0,1763921945,15162.652680969994,143.91708194999956,50685.65625744001 2025-11-23,18:19:07.000,327,11090456,-795,0,1763921946,15162.363019639997,143.83954151999933,50685.516515040006 2025-11-23,18:19:08.000,327,11090546,-795,0,1763921947,15162.403437499997,143.71970631000295,50685.59337336 2025-11-23,18:19:09.000,327,11090472,-795,0,1763921948,15162.363019639997,143.3672498099986,50685.60036048 2025-11-23,18:19:10.000,327,11090551,-795,0,1763921949,15162.194611890001,143.2192180800048,50685.46760520001 2025-11-23,18:19:11.000,327,11090625,-795,0,1763921950,15162.181139269996,142.96544939999876,50685.46061808 2025-11-23,18:19:12.000,327,11090528,-795,0,1763921951,15162.315865470002,142.93020375000197,50685.60036048 2025-11-23,18:19:13.000,327,11090514,-795,0,1763921952,15162.322601779997,142.76807376000215,50685.60734760001 2025-11-23,18:19:14.000,327,11090579,-795,0,1763921953,15162.477536910003,142.69053333000193,50685.58638624001 2025-11-23,18:19:15.000,327,11090448,-795,0,1763921954,15162.423646429997,142.70463159000064,50685.55843776001 2025-11-23,18:19:16.000,327,11090467,-795,0,1763921955,15162.504482149998,142.8597124500011,50685.57939912 2025-11-23,18:19:17.000,327,11090553,-795,0,1763921956,15162.639208349989,142.9865967900041,50685.544463520004 2025-11-23,18:19:18.000,327,11090568,-795,0,1763921957,15162.693098829994,143.3813480700046,50685.43965672001 2025-11-23,18:19:19.000,327,11090449,-795,0,1763921958,15162.666153589998,143.65626414000144,50685.48856656001 2025-11-23,18:19:20.000,327,11090575,-795,0,1763921959,15162.598790489988,144.05101542000193,50685.46061808 2025-11-23,18:19:21.000,327,11090603,-795,0,1763921960,15162.477536910003,144.27658758000325,50685.4326696 2025-11-23,18:19:22.000,327,11090463,-795,0,1763921961,15162.349547019992,144.45986496000114,50685.39074688001 2025-11-23,18:19:23.000,327,11090321,-795,0,1763921962,15162.194611890001,144.45986496000114,50685.48157944 2025-11-23,18:19:24.000,327,11090426,-795,0,1763921963,15162.026204139991,144.47396321999986,50685.59337336 2025-11-23,18:19:25.000,327,11090577,-795,0,1763921964,15161.90495055999,144.24839105999854,50685.59337336 2025-11-23,18:19:26.000,327,11090541,-795,0,1763921965,15161.81064222,144.14970324000024,50685.733115760006 2025-11-23,18:19:27.000,327,11090454,-795,0,1763921966,15161.64897078,143.8254432600006,50685.69818016 2025-11-23,18:19:28.000,327,11090490,-795,0,1763921967,15161.62202553999,143.5998710999993,50685.75407712001 2025-11-23,18:19:29.000,327,11090544,-795,0,1763921968,15161.588343989999,143.44479023999884,50685.86587104 2025-11-23,18:19:30.000,327,11090447,-795,0,1763921969,15161.56139874999,143.36020067999925,50685.60036048 2025-11-23,18:19:31.000,327,11090461,-795,0,1763921970,15161.66244339999,143.28970937999838,50685.572412 2025-11-23,18:19:32.000,327,11090455,-795,0,1763921971,15161.86453269999,143.43069198000012,50685.75407712001 2025-11-23,18:19:33.000,327,11090411,-795,0,1763921972,15162.120512479996,143.55757632000314,50685.74709 2025-11-23,18:19:34.000,327,11090464,-795,0,1763921973,15162.127248789991,143.78314848000446,50685.684205920006 2025-11-23,18:19:35.000,327,11090494,-795,0,1763921974,15162.315865470002,143.9734749900017,50685.74709 2025-11-23,18:19:36.000,327,11090516,-795,0,1763921975,15162.383228569997,144.2201945400011,50685.82394832001 2025-11-23,18:19:37.000,327,11090494,-795,0,1763921976,15162.336074400002,144.55855277999945,50685.83792256 2025-11-23,18:19:38.000,327,11090371,-795,0,1763921977,15162.214820820001,144.70658451000054,50685.782025600005 2025-11-23,18:19:39.000,327,11090633,-795,0,1763921978,15162.059885689996,144.94625493000058,50685.89381952001 2025-11-23,18:19:40.000,327,11090500,-795,0,1763921979,15161.898214249995,145.03084449000016,50685.47459232 2025-11-23,18:19:41.000,327,11090495,-795,0,1763921980,15161.94536841999,145.05199187999824,50685.63529608001 2025-11-23,18:19:42.000,327,11090468,-795,0,1763921981,15161.90495055999,144.95330405999994,50685.74709 2025-11-23,18:19:43.000,327,11090407,-795,0,1763921982,15162.107039859991,144.80527232999884,50686.019587680006 2025-11-23,18:19:44.000,327,11090609,-795,0,1763921983,15162.147457719992,144.72773189999862,50685.851896800006 2025-11-23,18:19:45.000,327,11090409,-795,0,1763921984,15162.241766059997,144.65724059999775,50685.86587104 2025-11-23,18:19:46.000,327,11090535,-795,0,1763921985,15162.322601779997,144.53740539000137,50685.851896800006 2025-11-23,18:19:47.000,327,11090586,-795,0,1763921986,15162.396701190002,144.29773497000133,50685.92875512 2025-11-23,18:19:48.000,327,11090567,-795,0,1763921987,15162.376492260002,144.20609628000238,50685.94272936001 2025-11-23,18:19:49.000,327,11090547,-795,0,1763921988,15162.410173809993,144.02986803000385,50685.8169612 2025-11-23,18:19:50.000,327,11090652,-795,0,1763921989,15162.349547019992,143.8747871700034,50685.69818016 2025-11-23,18:19:51.000,327,11090605,-795,0,1763921990,15162.329338089992,143.75495195999974,50685.62132184 2025-11-23,18:19:52.000,327,11090404,-795,0,1763921991,15162.356283330002,143.74790283000038,50685.83792256 2025-11-23,18:19:53.000,327,11090463,-755,0,1763921992,15162.389964879992,143.86068891000468,50685.96369072 2025-11-23,18:19:54.000,327,11090400,-795,0,1763921993,15162.167666649992,143.90298369000084,50685.97766496 2025-11-23,18:19:55.000,327,11090585,-795,0,1763921994,15162.093567240001,144.11445759000344,50685.91478088 2025-11-23,18:19:56.000,327,11090581,-795,0,1763921995,15162.019467829996,144.33298061999812,50686.05452328 2025-11-23,18:19:57.000,327,11090472,-795,0,1763921996,15161.95210473,144.6783879900031,50686.215227040004 2025-11-23,18:19:58.000,327,11090622,-795,0,1763921997,15162.046413069991,144.91100928000378,50686.25016264 2025-11-23,18:19:59.000,327,11090542,-795,0,1763921998,15162.03294045,145.24231839000277,50686.11042024001 2025-11-23,18:20:00.000,327,11090554,-795,0,1763921999,15162.019467829996,145.59477488999983,50685.8868324 2025-11-23,18:20:01.000,327,11090464,-795,0,1763922000,15162.140721409996,145.85559269999794,50685.96369072 2025-11-23,18:20:02.000,327,11090502,-795,0,1763922001,15162.315865470002,146.08116485999926,50686.096446 2025-11-23,18:20:03.000,327,11090418,-795,0,1763922002,15162.363019639997,146.3208352799993,50686.18029144001 2025-11-23,18:20:04.000,327,11090639,-795,0,1763922003,15162.443855359998,146.37722832000145,50686.14535584 2025-11-23,18:20:05.000,327,11090615,-795,0,1763922004,15162.443855359998,146.41952310000488,50686.15234296 2025-11-23,18:20:06.000,327,11090475,-795,0,1763922005,15162.423646429997,146.2855896300025,50686.14535584 2025-11-23,18:20:07.000,327,11090509,-795,0,1763922006,15162.336074400002,146.222147460001,50686.236188400006 2025-11-23,18:20:08.000,327,11090350,-795,0,1763922007,15162.329338089992,146.09526311999798,50686.26413688 2025-11-23,18:20:09.000,327,11090612,-795,0,1763922008,15162.208084509992,145.88378922000265,50686.2012528 2025-11-23,18:20:10.000,327,11090504,-715,0,1763922009,15162.059885689996,145.6652661900007,50685.9567036 2025-11-23,18:20:11.000,327,11090542,-795,0,1763922010,15161.938632109996,145.6159222799979,50686.15234296 2025-11-23,18:20:12.000,327,11090402,-795,0,1763922011,15162.05314938,145.60182401999919,50686.31304672 2025-11-23,18:20:13.000,327,11090582,-795,0,1763922012,15161.86453269999,145.67231532000005,50686.32003384 2025-11-23,18:20:14.000,327,11090483,-795,0,1763922013,15161.82411483999,145.7921505300037,50686.215227040004 2025-11-23,18:20:15.000,327,11090512,-795,0,1763922014,15161.817378529995,146.0247718200044,50686.22221416 2025-11-23,18:20:16.000,327,11090513,-795,0,1763922015,15161.837587459995,146.26444224000443,50686.117407360005 2025-11-23,18:20:17.000,327,11090531,-795,0,1763922016,15161.89147794,146.50411266000447,50686.22221416 2025-11-23,18:20:18.000,327,11090355,-795,0,1763922017,15162.026204139991,146.90591307000432,50686.11042024001 2025-11-23,18:20:19.000,327,11090496,-795,0,1763922018,15162.05314938,147.0257482800007,50686.26413688 2025-11-23,18:20:20.000,327,11090462,-795,0,1763922019,15162.026204139991,147.37820477999776,50685.998626320004 2025-11-23,18:20:21.000,327,11090608,-795,0,1763922020,15162.120512479996,147.45574520999799,50685.96369072 2025-11-23,18:20:22.000,327,11090491,-795,0,1763922021,15162.275447610002,147.60377693999908,50686.15933008001 2025-11-23,18:20:23.000,327,11090488,-795,0,1763922022,15162.228293439992,147.75180867000017,50686.236188400006 2025-11-23,18:20:24.000,327,11090536,-795,0,1763922023,15162.147457719992,147.85049648999848,50686.20823992001 2025-11-23,18:20:25.000,327,11090559,-795,0,1763922024,15162.113776170001,147.85049648999848,50686.285098240005 2025-11-23,18:20:26.000,327,11090503,-795,0,1763922025,15161.98578627999,147.63902259000315,50686.25016264 2025-11-23,18:20:27.000,327,11090577,-795,0,1763922026,15161.857796389995,147.5191873799995,50686.38990504 2025-11-23,18:20:28.000,327,11090575,-795,0,1763922027,15161.70286125999,147.41345043000183,50686.271124 2025-11-23,18:20:29.000,327,11090426,-795,0,1763922028,15161.588343989999,147.30771348000417,50686.382917920004 2025-11-23,18:20:30.000,327,11090483,-795,0,1763922029,15161.473826719994,147.21607478999795,50686.22920128001 2025-11-23,18:20:31.000,327,11090593,-795,0,1763922030,15161.500771959989,147.29361521999817,50686.43881488 2025-11-23,18:20:32.000,327,11090522,-795,0,1763922031,15161.480563029989,147.3852539100044,50686.452789120005 2025-11-23,18:20:33.000,327,11090519,-795,0,1763922032,15161.467090409998,147.50508912000078,50686.47375048001 2025-11-23,18:20:34.000,327,11090564,-795,0,1763922033,15161.568135059999,147.7306612800021,50686.501698960004 2025-11-23,18:20:35.000,327,11090554,-755,0,1763922034,15161.588343989999,147.98442996000085,50686.36195656 2025-11-23,18:20:36.000,327,11090424,-795,0,1763922035,15161.588343989999,148.14655995000066,50686.3409952 2025-11-23,18:20:37.000,327,11090574,-795,0,1763922036,15161.615289229994,148.28049342000304,50686.24317552 2025-11-23,18:20:38.000,327,11090478,-795,0,1763922037,15161.64223446999,148.3862303700007,50686.271124 2025-11-23,18:20:39.000,327,11090392,-795,0,1763922038,15161.60181660999,148.5695077499986,50686.271124 2025-11-23,18:20:40.000,327,11090586,-795,0,1763922039,15161.588343989999,148.65409730999818,50686.05452328 2025-11-23,18:20:41.000,327,11090532,-795,0,1763922040,15161.655707089994,148.71049035000033,50686.07548464 2025-11-23,18:20:42.000,327,11090376,-795,0,1763922041,15161.68265232999,148.75278513000376,50686.22920128001 2025-11-23,18:20:43.000,327,11090607,-795,0,1763922042,15161.655707089994,148.83737469000334,50686.11042024001 2025-11-23,18:20:44.000,327,11090531,-795,0,1763922043,15161.696124949995,148.88671859999886,50686.2012528 2025-11-23,18:20:45.000,327,11090512,-795,0,1763922044,15161.60181660999,148.76688339000248,50686.25714976001 2025-11-23,18:20:46.000,327,11090408,-795,0,1763922045,15161.568135059999,148.7316377399984,50686.22920128001 2025-11-23,18:20:47.000,327,11090626,-795,0,1763922046,15161.608552919999,148.60475340000266,50686.15234296 2025-11-23,18:20:48.000,327,11090533,-795,0,1763922047,15161.595080299994,148.70344122000097,50686.271124 2025-11-23,18:20:49.000,327,11090518,-795,0,1763922048,15161.62202553999,148.61180253000202,50686.22221416 2025-11-23,18:20:50.000,327,11090523,-795,0,1763922049,15161.568135059999,148.61885166000138,50686.08247176 2025-11-23,18:20:51.000,327,11090687,-795,0,1763922050,15161.453617789994,148.73868686999776,50686.068497520006 2025-11-23,18:20:52.000,327,11090501,-795,0,1763922051,15161.547926129999,148.61885166000138,50686.38990504 2025-11-23,18:20:53.000,327,11090657,-795,0,1763922052,15161.406463619998,148.73868686999776,50686.32003384 2025-11-23,18:20:54.000,327,11090489,-795,0,1763922053,15161.372782069993,148.7809816500012,50686.215227040004 2025-11-23,18:20:55.000,327,11090517,-675,0,1763922054,15161.137011220002,148.89376772999822,50686.15234296 2025-11-23,18:20:56.000,327,11090491,-795,0,1763922055,15161.035966570002,148.97130815999844,50686.07548464 2025-11-23,18:20:57.000,327,11090459,-795,0,1763922056,15160.914712990001,148.92196425000293,50686.00561344 2025-11-23,18:20:58.000,327,11090542,-795,0,1763922057,15160.907976679991,148.86557121000078,50686.04054904001 2025-11-23,18:20:59.000,327,11090451,-795,0,1763922058,15160.820404649996,148.71049035000033,50686.00561344 2025-11-23,18:21:00.000,327,11090617,-795,0,1763922059,15160.779986789996,148.5977042700033,50685.83792256 2025-11-23,18:21:01.000,327,11090470,-795,0,1763922060,15160.921449299996,148.49196731999837,50685.80298696001 2025-11-23,18:21:02.000,327,11090558,-795,0,1763922061,15160.982076089997,148.42852515000413,50686.00561344 2025-11-23,18:21:03.000,327,11090392,-795,0,1763922062,15161.089857049992,148.36508298000263,50685.92875512 2025-11-23,18:21:04.000,327,11090615,-795,0,1763922063,15161.157220150002,148.4496725400022,50685.90779376 2025-11-23,18:21:05.000,327,11090742,-795,0,1763922064,15161.150483839992,148.60475340000266,50685.76805136 2025-11-23,18:21:06.000,327,11090484,-795,0,1763922065,15161.190901699993,148.7316377399984,50685.851896800006 2025-11-23,18:21:07.000,327,11090599,-795,0,1763922066,15161.217846940002,148.87262034000014,50685.79599984 2025-11-23,18:21:08.000,327,11090609,-795,0,1763922067,15161.089857049992,149.05589771999803,50685.69119304 2025-11-23,18:21:09.000,327,11090622,-795,0,1763922068,15161.029230259992,149.18278206000105,50685.830935440004 2025-11-23,18:21:10.000,327,11090623,-795,0,1763922069,15160.76651416999,149.1898311900004,50685.376772640004 2025-11-23,18:21:11.000,327,11090578,-795,0,1763922070,15160.618315349995,149.22507684000448,50685.63529608001 2025-11-23,18:21:12.000,327,11090673,-795,0,1763922071,15160.456643909994,149.2532733600019,50685.60734760001 2025-11-23,18:21:13.000,327,11090455,-795,0,1763922072,15160.335390329994,149.11229076000018,50685.60036048 2025-11-23,18:21:14.000,327,11090522,-795,0,1763922073,15160.281499849989,149.05589771999803,50685.59337336 2025-11-23,18:21:15.000,327,11090443,-795,0,1763922074,15160.173718889993,148.96425902999908,50685.64927032 2025-11-23,18:21:16.000,327,11090627,-795,0,1763922075,15160.315181399994,148.8444238200027,50685.46760520001 2025-11-23,18:21:17.000,327,11090378,-795,0,1763922076,15160.301708779989,148.816227299998,50685.5025408 2025-11-23,18:21:18.000,327,11090571,-795,0,1763922077,15160.456643909994,148.85147295000206,50685.55843776001 2025-11-23,18:21:19.000,327,11090468,-795,0,1763922078,15160.50379807999,148.95016077000037,50685.41170824 2025-11-23,18:21:20.000,327,11090557,-795,0,1763922079,15160.50379807999,148.98540642000444,50685.15318480001 2025-11-23,18:21:21.000,327,11090652,-795,0,1763922080,15160.678942139995,149.05589771999803,50685.17414616001 2025-11-23,18:21:22.000,327,11090459,-795,0,1763922081,15160.806932029991,149.26737162000063,50685.06933936 2025-11-23,18:21:23.000,327,11090540,-795,0,1763922082,15160.887767749991,149.401305090003,50685.14619768 2025-11-23,18:21:24.000,327,11090525,-795,0,1763922083,15160.881031439996,149.33081379000214,50685.1182492 2025-11-23,18:21:25.000,327,11090451,-795,0,1763922084,15160.961867159996,149.45064899999852,50685.06933936 2025-11-23,18:21:26.000,327,11090491,-795,0,1763922085,15160.968603469992,149.4365507399998,50685.048378 2025-11-23,18:21:27.000,327,11090693,-795,0,1763922086,15160.995548710001,149.3026172700047,50685.09030072 2025-11-23,18:21:28.000,327,11090577,-795,0,1763922087,15160.928185609991,149.20392944999912,50685.08331360001 2025-11-23,18:21:29.000,327,11090638,-795,0,1763922088,15160.881031439996,149.06999598000402,50685.00645528001 2025-11-23,18:21:30.000,327,11090609,-795,0,1763922089,15160.658733209995,148.89376772999822,50684.824790160004 2025-11-23,18:21:31.000,327,11090495,-795,0,1763922090,15160.598106419995,148.75983426000312,50684.83876440001 2025-11-23,18:21:32.000,327,11090571,-795,0,1763922091,15160.56442486999,148.73868686999776,50685.00645528001 2025-11-23,18:21:33.000,327,11090490,-795,0,1763922092,15160.42296235999,148.6611464400048,50685.062352240006 2025-11-23,18:21:34.000,327,11090666,-795,0,1763922093,15160.537479629995,148.6329499200001,50685.1182492 2025-11-23,18:21:35.000,327,11090491,-795,0,1763922094,15160.49032546,148.59065514000395,50684.90164848 2025-11-23,18:21:36.000,327,11090561,-795,0,1763922095,15160.52400700999,148.65409730999818,50684.86671288001 2025-11-23,18:21:37.000,327,11090463,-795,0,1763922096,15160.63178797,148.60475340000266,50684.8038288 2025-11-23,18:21:38.000,327,11090516,-795,0,1763922097,15160.719359999996,148.484918189999,50684.678060640006 2025-11-23,18:21:39.000,327,11090539,-795,0,1763922098,15160.881031439996,148.3509847200039,50684.67107352001 2025-11-23,18:21:40.000,327,11090630,-795,0,1763922099,15161.022493949997,148.25229689999833,50684.53133112001 2025-11-23,18:21:41.000,327,11090458,-795,0,1763922100,15161.137011220002,148.16065820999938,50684.54530536 2025-11-23,18:21:42.000,327,11090470,-795,0,1763922101,15161.244792179998,148.18180560000474,50684.49639552 2025-11-23,18:21:43.000,327,11090599,-795,0,1763922102,15161.278473729988,148.06197039000108,50684.55229248001 2025-11-23,18:21:44.000,327,11090507,-795,0,1763922103,15161.271737419993,148.06901952000044,50684.608189440005 2025-11-23,18:21:45.000,327,11090550,-795,0,1763922104,15161.197638010002,148.1254125600026,50684.56626672 2025-11-23,18:21:46.000,327,11090559,-795,0,1763922105,15161.170692769992,148.16770733999874,50684.64312504 2025-11-23,18:21:47.000,327,11090481,-795,0,1763922106,15161.022493949997,148.27344429000368,50684.538318240004 2025-11-23,18:21:48.000,327,11090499,-795,0,1763922107,15160.961867159996,148.30164081000112,50684.50338264001 2025-11-23,18:21:49.000,327,11090652,-795,0,1763922108,15160.907976679991,148.2875425500024,50684.5942152 2025-11-23,18:21:50.000,327,11090548,-795,0,1763922109,15160.79345941,148.25229689999833,50684.30075616 2025-11-23,18:21:51.000,327,11090442,-795,0,1763922110,15160.934921920001,148.1747564699981,50684.38460160001 2025-11-23,18:21:52.000,327,11090599,-795,0,1763922111,15161.009021329992,148.11836343000323,50684.47543416 2025-11-23,18:21:53.000,327,11090417,-795,0,1763922112,15161.062911809997,148.01967560999765,50684.4544728 2025-11-23,18:21:54.000,327,11090392,-795,0,1763922113,15161.110065979992,147.8293491000004,50684.42652432 2025-11-23,18:21:55.000,327,11090637,-795,0,1763922114,15161.157220150002,147.68836649999866,50684.43351144001 2025-11-23,18:21:56.000,327,11090595,-795,0,1763922115,15161.211110629993,147.51213825000013,50684.47543416 2025-11-23,18:21:57.000,327,11090548,-795,0,1763922116,15161.238055870002,147.30771348000417,50684.510369760006 2025-11-23,18:21:58.000,327,11090509,-795,0,1763922117,15161.197638010002,147.1737800100018,50684.37761448 2025-11-23,18:21:59.000,327,11090491,-795,0,1763922118,15161.069648119992,147.01869915000134,50684.49639552 2025-11-23,18:22:00.000,327,11090559,-795,0,1763922119,15160.968603469992,146.7790287300013,50684.223897840006 2025-11-23,18:22:01.000,327,11090413,-795,0,1763922120,15160.968603469992,146.63804612999957,50684.32870464 2025-11-23,18:22:02.000,327,11090464,-795,0,1763922121,15161.096593360002,146.57460395999806,50684.49639552 2025-11-23,18:22:03.000,327,11090494,-795,0,1763922122,15161.083120739997,146.78607786000066,50684.50338264001 2025-11-23,18:22:04.000,327,11090570,-795,0,1763922123,15161.224583249998,146.92001133000304,50684.391588720006 2025-11-23,18:22:05.000,327,11090516,-795,0,1763922124,15161.339100519988,147.1737800100018,50684.65011216001 2025-11-23,18:22:06.000,327,11090449,-795,0,1763922125,15161.440145169989,147.4839417300027,50684.55229248001 2025-11-23,18:22:07.000,327,11090501,-715,0,1763922126,15161.480563029989,147.73771041000145,50684.510369760006 2025-11-23,18:22:08.000,327,11090460,-795,0,1763922127,15161.60181660999,147.9421351800047,50684.50338264001 2025-11-23,18:22:09.000,327,11090569,-795,0,1763922128,15161.473826719994,148.21000212000217,50684.58024096001 2025-11-23,18:22:10.000,327,11090437,-795,0,1763922129,15161.500771959989,148.11836343000323,50684.39857584 2025-11-23,18:22:11.000,327,11090544,-795,0,1763922130,15161.494035649994,148.00557734999893,50684.29376904001 2025-11-23,18:22:12.000,327,11090445,-795,0,1763922131,15161.534453509994,147.89984040000127,50684.54530536 2025-11-23,18:22:13.000,327,11090646,-795,0,1763922132,15161.494035649994,147.6178751999978,50684.53133112001 2025-11-23,18:22:14.000,327,11090499,-795,0,1763922133,15161.554662439994,147.22312392000458,50684.58722808 2025-11-23,18:22:15.000,327,11090561,-795,0,1763922134,15161.568135059999,146.89886393999768,50684.63613792 2025-11-23,18:22:16.000,327,11090627,-675,0,1763922135,15161.64223446999,146.5957513500034,50684.65011216001 2025-11-23,18:22:17.000,327,11090555,-755,0,1763922136,15161.615289229994,146.30673702000058,50684.58722808 2025-11-23,18:22:18.000,327,11090482,-795,0,1763922137,15161.70286125999,146.0106735599984,50684.75491896 2025-11-23,18:22:19.000,327,11090452,-795,0,1763922138,15161.655707089994,145.9260839999988,50684.68504776 2025-11-23,18:22:20.000,327,11090687,-795,0,1763922139,15161.547926129999,145.93313312999817,50684.50338264001 2025-11-23,18:22:21.000,327,11090434,-795,0,1763922140,15161.426672549998,146.06001747000118,50684.60120232001 2025-11-23,18:22:22.000,327,11090440,-795,0,1763922141,15161.487299339999,146.10231225000462,50684.83177728 2025-11-23,18:22:23.000,327,11090449,-795,0,1763922142,15161.312155279993,146.2573931099978,50684.71998336001 2025-11-23,18:22:24.000,327,11090628,-795,0,1763922143,15161.244792179998,146.51821092000318,50684.88767424001 2025-11-23,18:22:25.000,327,11090606,-795,0,1763922144,15161.251528489993,146.62394787000085,50684.95754544 2025-11-23,18:22:26.000,327,11090568,-795,0,1763922145,15161.177429080002,146.8283726400041,50685.00645528001 2025-11-23,18:22:27.000,327,11090525,-795,0,1763922146,15161.298682659988,147.00460089000262,50685.09030072 2025-11-23,18:22:28.000,327,11090551,-795,0,1763922147,15161.399727309989,147.39230304000375,50685.12523632 2025-11-23,18:22:29.000,327,11090474,-795,0,1763922148,15161.467090409998,147.46279434000462,50685.09030072 2025-11-23,18:22:30.000,327,11090530,-795,0,1763922149,15161.554662439994,147.55443303000357,50684.79684168001 2025-11-23,18:22:31.000,327,11090568,-795,0,1763922150,15161.568135059999,147.6319734600038,50684.92260984 2025-11-23,18:22:32.000,327,11090592,-795,0,1763922151,15161.615289229994,147.58967868000036,50684.96453256001 2025-11-23,18:22:33.000,327,11090466,-795,0,1763922152,15161.77022436,147.47689260000334,50684.992481040004 2025-11-23,18:22:34.000,327,11090554,-795,0,1763922153,15161.675916019994,147.18082914000115,50685.09030072 2025-11-23,18:22:35.000,327,11090515,-795,0,1763922154,15161.588343989999,146.9270604600024,50685.14619768 2025-11-23,18:22:36.000,327,11090538,-795,0,1763922155,15161.460354099989,146.66624265000428,50685.10427496001 2025-11-23,18:22:37.000,327,11090460,-795,0,1763922156,15161.332364209993,146.4336213600036,50685.26497872 2025-11-23,18:22:38.000,327,11090532,-795,0,1763922157,15161.177429080002,146.15165616000013,50685.3627984 2025-11-23,18:22:39.000,327,11090513,-795,0,1763922158,15161.002285019997,146.13050877000205,50685.33484992 2025-11-23,18:22:40.000,327,11090416,-795,0,1763922159,15160.901240369996,146.08116485999926,50685.23703024 2025-11-23,18:22:41.000,327,11090520,-795,0,1763922160,15160.907976679991,146.20100007000292,50685.327862800004 2025-11-23,18:22:42.000,327,11090499,-795,0,1763922161,15161.035966570002,146.39132658000017,50685.40472112 2025-11-23,18:22:43.000,327,11090548,-795,0,1763922162,15161.076384430002,146.65919351999764,50685.48856656001 2025-11-23,18:22:44.000,327,11090477,-795,0,1763922163,15161.298682659988,147.00460089000262,50685.45363096 2025-11-23,18:22:45.000,327,11090607,-795,0,1763922164,15161.366045759998,147.50508912000078,50685.41869536001 2025-11-23,18:22:46.000,327,11090564,-795,0,1763922165,15161.318891589988,148.02672474000428,50685.446643840005 2025-11-23,18:22:47.000,327,11090519,-795,0,1763922166,15161.278473729988,148.35803385000327,50685.397734000006 2025-11-23,18:22:48.000,327,11090440,-795,0,1763922167,15161.184165389997,148.42852515000413,50685.4326696 2025-11-23,18:22:49.000,327,11090455,-795,0,1763922168,15160.968603469992,148.4708199300003,50685.47459232 2025-11-23,18:22:50.000,327,11090631,-795,0,1763922169,15160.806932029991,148.25229689999833,50685.278952960005 2025-11-23,18:22:51.000,327,11090518,-795,0,1763922170,15160.53074332,147.83639822999976,50685.38375976 2025-11-23,18:22:52.000,327,11090444,-795,0,1763922171,15160.44317128999,147.49099086000206,50685.565424880006 2025-11-23,18:22:53.000,327,11090516,-795,0,1763922172,15160.38254449999,147.03984653999942,50685.74709 2025-11-23,18:22:54.000,327,11090621,-795,0,1763922173,15160.227609369998,146.70853743000043,50685.72612864001 2025-11-23,18:22:55.000,327,11090513,-795,0,1763922174,15160.180455199989,146.7296848199985,50685.76106424 2025-11-23,18:22:56.000,327,11090563,-795,0,1763922175,15160.092883169993,146.6309970000002,50685.879845280004 2025-11-23,18:22:57.000,327,11090558,-795,0,1763922176,15160.092883169993,146.87066742000025,50685.949716480005 2025-11-23,18:22:58.000,327,11090525,-795,0,1763922177,15160.079410549988,147.31476261000353,50686.0265748 2025-11-23,18:22:59.000,327,11090603,-795,0,1763922178,15160.005311139998,147.69541562999802,50685.97067784001 2025-11-23,18:23:00.000,327,11090560,-795,0,1763922179,15159.944684349997,148.2241003800009,50685.87285816001 2025-11-23,18:23:01.000,327,11090491,-795,0,1763922180,15159.897530180002,148.70344122000097,50685.82394832001 2025-11-23,18:23:02.000,327,11090627,-795,0,1763922181,15159.863848629997,149.09819250000146,50685.90779376 2025-11-23,18:23:03.000,327,11090571,-795,0,1763922182,15159.937948040002,149.45064899999852,50685.89381952001 2025-11-23,18:23:04.000,327,11090527,-795,0,1763922183,15159.836903390002,149.60572985999897,50685.90779376 2025-11-23,18:23:05.000,327,11090524,-795,0,1763922184,15159.890793869992,149.77490897999814,50685.90779376 2025-11-23,18:23:06.000,327,11090560,-795,0,1763922185,15159.857112320002,149.6480246400024,50685.83792256 2025-11-23,18:23:07.000,327,11090656,-795,0,1763922186,15160.059201619988,149.4999929100013,50685.900806640006 2025-11-23,18:23:08.000,327,11090508,-795,0,1763922187,15160.045728999998,149.20392944999912,50685.712154400004 2025-11-23,18:23:09.000,327,11090577,-755,0,1763922188,15160.086146859998,148.95016077000037,50685.8868324 2025-11-23,18:23:10.000,327,11090594,-755,0,1763922189,15160.086146859998,148.7175394799997,50685.57939912 2025-11-23,18:23:11.000,327,11090501,-795,0,1763922190,15160.146773649998,148.68934296000225,50685.70516728001 2025-11-23,18:23:12.000,327,11090502,-795,0,1763922191,15160.187191509998,148.5695077499986,50685.851896800006 2025-11-23,18:23:13.000,327,11090494,-795,0,1763922192,15160.140037339988,148.6611464400048,50685.8169612 2025-11-23,18:23:14.000,327,11090634,-795,0,1763922193,15160.092883169993,148.7316377399984,50685.75407712001 2025-11-23,18:23:15.000,327,11090500,-795,0,1763922194,15159.897530180002,148.85852208000142,50685.72612864001 2025-11-23,18:23:16.000,327,11090511,-795,0,1763922195,15159.756067670001,148.88671859999886,50685.80997408 2025-11-23,18:23:17.000,327,11090567,-795,0,1763922196,15159.628077779991,149.01360294000187,50685.84490968001 2025-11-23,18:23:18.000,327,11090533,-795,0,1763922197,15159.55397837,149.03475032999995,50685.851896800006 2025-11-23,18:23:19.000,327,11090418,-795,0,1763922198,15159.49335158,149.0911433700021,50685.879845280004 2025-11-23,18:23:20.000,327,11090482,-795,0,1763922199,15159.41251586,149.07704511000338,50685.733115760006 2025-11-23,18:23:21.000,327,11090507,-795,0,1763922200,15159.42598847999,149.23212597000384,50685.830935440004 2025-11-23,18:23:22.000,327,11090342,-795,0,1763922201,15159.63481409,149.36605943999893,50685.998626320004 2025-11-23,18:23:23.000,327,11090501,-795,0,1763922202,15159.621341469996,149.4999929100013,50685.90779376 2025-11-23,18:23:24.000,327,11090622,-795,0,1763922203,15159.63481409,149.55638595000346,50685.84490968001 2025-11-23,18:23:25.000,327,11090705,-795,0,1763922204,15159.560714679996,149.59163160000026,50685.87285816001 2025-11-23,18:23:26.000,327,11090543,-795,0,1763922205,15159.54724205999,149.56343508000282,50685.851896800006 2025-11-23,18:23:27.000,327,11090532,-795,0,1763922206,15159.540505749996,149.65507377000176,50685.74010288 2025-11-23,18:23:28.000,327,11090486,-795,0,1763922207,15159.53376944,149.5493368200041,50685.712154400004 2025-11-23,18:23:29.000,327,11090538,-795,0,1763922208,15159.708913499991,149.36605943999893,50685.69119304 2025-11-23,18:23:30.000,327,11090395,-795,0,1763922209,15159.708913499991,149.3026172700047,50685.614334720005 2025-11-23,18:23:31.000,327,11090532,-795,0,1763922210,15159.803221839997,149.29556813999807,50685.55145064 2025-11-23,18:23:32.000,327,11090512,-795,0,1763922211,15159.823430769997,149.2391751000032,50685.572412 2025-11-23,18:23:33.000,327,11090639,-795,0,1763922212,15159.776276600001,149.16868380000233,50685.614334720005 2025-11-23,18:23:34.000,327,11090540,-795,0,1763922213,15159.708913499991,149.28146987999935,50685.67023168 2025-11-23,18:23:35.000,327,11090549,-795,0,1763922214,15159.49335158,149.26032249000127,50685.63529608001 2025-11-23,18:23:36.000,327,11090590,-795,0,1763922215,15159.372098,149.2885190099987,50685.76106424 2025-11-23,18:23:37.000,327,11090515,-795,0,1763922216,15159.149799769999,149.26032249000127,50685.733115760006 2025-11-23,18:23:38.000,327,11090629,-795,0,1763922217,15159.095909289994,149.24622423000255,50685.684205920006 2025-11-23,18:23:39.000,327,11090573,-795,0,1763922218,15158.981392019989,149.16163467000297,50685.59337336 2025-11-23,18:23:40.000,327,11090514,-795,0,1763922219,15158.947710469998,149.16163467000297,50685.4326696 2025-11-23,18:23:41.000,327,11090438,-795,0,1763922220,15159.170008699999,149.11933988999954,50685.36978552001 2025-11-23,18:23:42.000,327,11090611,-795,0,1763922221,15159.42598847999,149.1545855400036,50685.36978552001 2025-11-23,18:23:43.000,327,11090464,-795,0,1763922222,15159.675231950001,149.10524163000082,50685.25100448001 2025-11-23,18:23:44.000,327,11090449,-795,0,1763922223,15159.863848629997,149.1545855400036,50685.26497872 2025-11-23,18:23:45.000,327,11090519,-795,0,1763922224,15160.005311139998,149.1263890199989,50684.992481040004 2025-11-23,18:23:46.000,327,11090465,-795,0,1763922225,15160.207400439998,149.22507684000448,50685.17414616001 2025-11-23,18:23:47.000,327,11090620,-795,0,1763922226,15160.241081989989,149.21802770999784,50685.14619768 2025-11-23,18:23:48.000,327,11090610,-795,0,1763922227,15160.261290919989,149.3731085699983,50685.16715904 2025-11-23,18:23:49.000,327,11090657,-795,0,1763922228,15160.200664129989,149.3872068300043,50685.15318480001 2025-11-23,18:23:50.000,327,11090515,-795,0,1763922229,15160.113092099993,149.35901030999958,50685.02741664 2025-11-23,18:23:51.000,327,11090495,-795,0,1763922230,15160.059201619988,149.4858946500026,50685.07632648 2025-11-23,18:23:52.000,327,11090550,-795,0,1763922231,15159.991838519993,149.49294378000195,50685.17414616001 2025-11-23,18:23:53.000,327,11090520,-795,0,1763922232,15159.937948040002,149.42245248000108,50685.12523632 2025-11-23,18:23:54.000,327,11090552,-795,0,1763922233,15159.917739110002,149.26032249000127,50685.10427496001 2025-11-23,18:23:55.000,327,11090578,-795,0,1763922234,15159.803221839997,149.08409424000274,50684.943571200005 2025-11-23,18:23:56.000,327,11090586,-795,0,1763922235,15159.783012909997,148.87262034000014,50685.07632648 2025-11-23,18:23:57.000,327,11090543,-795,0,1763922236,15159.729122429992,148.6822938300029,50684.93658408001 2025-11-23,18:23:58.000,327,11090550,-795,0,1763922237,15159.756067670001,148.40737775999878,50685.02741664 2025-11-23,18:23:59.000,327,11090555,-795,0,1763922238,15159.789749219992,148.18180560000474,50684.98549392001 2025-11-23,18:24:00.000,327,11090581,-795,0,1763922239,15159.715649810001,147.99852821999957,50684.824790160004 2025-11-23,18:24:01.000,327,11090513,-795,0,1763922240,15159.796485530002,147.9773808300015,50684.726970480006 2025-11-23,18:24:02.000,327,11090526,-795,0,1763922241,15159.964893279997,148.08311777999916,50684.9785068 2025-11-23,18:24:03.000,327,11090616,-795,0,1763922242,15159.964893279997,148.2241003800009,50684.86671288001 2025-11-23,18:24:04.000,327,11090440,-795,0,1763922243,15160.018783760002,148.32983732999855,50684.90164848 2025-11-23,18:24:05.000,327,11090525,-795,0,1763922244,15160.032256379993,148.484918189999,50684.824790160004 2025-11-23,18:24:06.000,327,11090461,-795,0,1763922245,15160.038992690002,148.5977042700033,50684.81081592 2025-11-23,18:24:07.000,327,11090486,-795,0,1763922246,15160.052465309993,148.62590079000074,50684.69203488 2025-11-23,18:24:08.000,327,11090610,-795,0,1763922247,15160.086146859998,148.61180253000202,50684.71998336001 2025-11-23,18:24:09.000,327,11090482,-795,0,1763922248,15160.146773649998,148.50606558000436,50684.608189440005 2025-11-23,18:24:10.000,327,11090561,-795,0,1763922249,15160.153509959993,148.3227881999992,50684.489408400004 2025-11-23,18:24:11.000,327,11090478,-795,0,1763922250,15160.173718889993,148.0760686499998,50684.44748568 2025-11-23,18:24:12.000,327,11090561,-795,0,1763922251,15160.328654019999,147.87164388000383,50684.61517656 2025-11-23,18:24:13.000,327,11090549,-795,0,1763922252,15160.38254449999,147.70951389000402,50684.68504776 2025-11-23,18:24:14.000,327,11090515,-795,0,1763922253,15160.42296235999,147.51213825000013,50684.706009120004 2025-11-23,18:24:15.000,327,11090540,-795,0,1763922254,15160.34212663999,147.56148216000292,50684.71299624 2025-11-23,18:24:16.000,327,11090550,-795,0,1763922255,15160.261290919989,147.49099086000206,50684.824790160004 2025-11-23,18:24:17.000,327,11090527,-795,0,1763922256,15160.241081989989,147.57558042000164,50684.74793184001 2025-11-23,18:24:18.000,327,11090587,-795,0,1763922257,15160.180455199989,147.59672780999972,50684.69902200001 2025-11-23,18:24:19.000,327,11090562,-795,0,1763922258,15160.032256379993,147.56148216000292,50684.538318240004 2025-11-23,18:24:20.000,327,11090501,-795,0,1763922259,15160.032256379993,147.55443303000357,50684.38460160001 2025-11-23,18:24:21.000,327,11090539,-795,0,1763922260,15159.964893279997,147.54033477000485,50684.32870464 2025-11-23,18:24:22.000,327,11090481,-795,0,1763922261,15160.113092099993,147.49803999000142,50684.40556296 2025-11-23,18:24:23.000,327,11090556,-795,0,1763922262,15160.079410549988,147.42754869000055,50684.370627360004 2025-11-23,18:24:24.000,327,11090529,-795,0,1763922263,15160.160246269988,147.42754869000055,50684.43351144001 2025-11-23,18:24:25.000,327,11090617,-795,0,1763922264,15160.065937929998,147.37820477999776,50684.42652432 2025-11-23,18:24:26.000,327,11090680,-795,0,1763922265,15160.059201619988,147.28656608999881,50684.489408400004 2025-11-23,18:24:27.000,327,11090520,-795,0,1763922266,15160.059201619988,147.1878782700005,50684.43351144001 2025-11-23,18:24:28.000,327,11090620,-795,0,1763922267,15160.045728999998,146.99755176000326,50684.49639552 2025-11-23,18:24:29.000,327,11090459,-795,0,1763922268,15160.166982579998,146.90591307000432,50684.57325384 2025-11-23,18:24:30.000,327,11090500,-795,0,1763922269,15160.099619479988,146.80017611999938,50684.28678192 2025-11-23,18:24:31.000,327,11090557,-795,0,1763922270,15160.153509959993,146.73673394999787,50684.29376904001 2025-11-23,18:24:32.000,327,11090519,-795,0,1763922271,15160.308445089999,146.72263568999915,50684.43351144001 2025-11-23,18:24:33.000,327,11090559,-795,0,1763922272,15160.294972469994,146.70148830000107,50684.48242128001 2025-11-23,18:24:34.000,327,11090564,-795,0,1763922273,15160.126564719998,146.67329178000364,50684.58722808 2025-11-23,18:24:35.000,327,11090438,-795,0,1763922274,15160.106355789998,146.51821092000318,50684.5942152 2025-11-23,18:24:36.000,327,11090564,-795,0,1763922275,15159.944684349997,146.44771962000232,50684.47543416 2025-11-23,18:24:37.000,327,11090637,-795,0,1763922276,15159.836903390002,146.36313006000273,50684.50338264001 2025-11-23,18:24:38.000,327,11090519,-795,0,1763922277,15159.816694460002,146.32788440999866,50684.47543416 2025-11-23,18:24:39.000,327,11090596,-795,0,1763922278,15159.789749219992,146.222147460001,50684.50338264001 2025-11-23,18:24:40.000,327,11090598,-795,0,1763922279,15159.655023020001,146.20100007000292,50684.35665312 2025-11-23,18:24:41.000,327,11090566,-795,0,1763922280,15159.715649810001,146.14460703000077,50684.37761448 2025-11-23,18:24:42.000,327,11090463,-795,0,1763922281,15159.789749219992,146.30673702000058,50684.54530536 2025-11-23,18:24:43.000,327,11090589,-795,0,1763922282,15159.857112320002,146.21509833000164,50684.510369760006 2025-11-23,18:24:44.000,327,11090496,-795,0,1763922283,15159.904266489997,146.24329484999907,50684.5942152 2025-11-23,18:24:45.000,327,11090564,-795,0,1763922284,15160.038992690002,146.23624571999972,50684.61517656 2025-11-23,18:24:46.000,327,11090574,-795,0,1763922285,15160.187191509998,146.222147460001,50684.55229248001 2025-11-23,18:24:47.000,327,11090648,-795,0,1763922286,15160.241081989989,146.21509833000164,50684.657099280004 2025-11-23,18:24:48.000,327,11090545,-795,0,1763922287,15160.355599259994,146.21509833000164,50684.58722808 2025-11-23,18:24:49.000,327,11090409,-795,0,1763922288,15160.436434979994,146.0741157299999,50684.54530536 2025-11-23,18:24:50.000,327,11090568,-795,0,1763922289,15160.200664129989,145.94723139000416,50684.391588720006 2025-11-23,18:24:51.000,327,11090566,-795,0,1763922290,15160.140037339988,145.77100313999836,50684.349666 2025-11-23,18:24:52.000,327,11090575,-795,0,1763922291,15160.025520069998,145.5665783700024,50684.51735688 2025-11-23,18:24:53.000,327,11090445,-795,0,1763922292,15159.890793869992,145.43969402999937,50684.54530536 2025-11-23,18:24:54.000,327,11090520,-795,0,1763922293,15159.729122429992,145.22822013000405,50684.62915080001 2025-11-23,18:24:55.000,327,11090537,-795,0,1763922294,15159.59439623,145.16477796000254,50684.61517656 2025-11-23,18:24:56.000,327,11090551,-795,0,1763922295,15159.53376944,145.22822013000405,50684.81081592 2025-11-23,18:24:57.000,327,11090638,-795,0,1763922296,15159.48661526999,145.28461316999892,50684.845751520006 2025-11-23,18:24:58.000,327,11090622,-795,0,1763922297,15159.47314265,145.3551044699998,50684.845751520006 2025-11-23,18:24:59.000,327,11090440,-795,0,1763922298,15159.520296819996,145.5454309800043,50684.943571200005 2025-11-23,18:25:00.000,327,11090576,-795,0,1763922299,15159.38557061999,145.67231532000005,50684.726970480006 2025-11-23,18:25:01.000,327,11090460,-795,0,1763922300,15159.49335158,145.8273961800005,50684.74094472 2025-11-23,18:25:02.000,327,11090552,-795,0,1763922301,15159.5741873,146.01772268999775,50684.92959696 2025-11-23,18:25:03.000,327,11090599,-795,0,1763922302,15159.661759329996,146.14460703000077,50684.75491896 2025-11-23,18:25:04.000,327,11090568,-795,0,1763922303,15159.63481409,146.20804920000228,50684.96453256001 2025-11-23,18:25:05.000,327,11090467,-795,0,1763922304,15159.51356051,146.16575441999885,50684.95055832 2025-11-23,18:25:06.000,327,11090671,-795,0,1763922305,15159.54724205999,146.0388700800031,50685.00645528001 2025-11-23,18:25:07.000,327,11090566,-795,0,1763922306,15159.520296819996,145.79919966000307,50684.91562272001 2025-11-23,18:25:08.000,327,11090510,-795,0,1763922307,15159.56745098999,145.60182401999919,50684.95055832 2025-11-23,18:25:09.000,327,11090475,-755,0,1763922308,15159.601132539996,145.46084142000473,50685.00645528001 2025-11-23,18:25:10.000,327,11090565,-795,0,1763922309,15159.43272479,145.32690795000235,50684.90164848 2025-11-23,18:25:11.000,327,11090479,-795,0,1763922310,15159.42598847999,145.22822013000405,50684.90164848 2025-11-23,18:25:12.000,327,11090649,-795,0,1763922311,15159.42598847999,145.15067970000382,50685.27196584001 2025-11-23,18:25:13.000,327,11090556,-795,0,1763922312,15159.25084442,145.19297447999998,50685.209081760004 2025-11-23,18:25:14.000,327,11090686,-795,0,1763922313,15159.156536079994,145.16477796000254,50685.25100448001 2025-11-23,18:25:15.000,327,11090572,-795,0,1763922314,15159.028546189998,145.1224831799991,50685.28594008 2025-11-23,18:25:16.000,327,11090529,-795,0,1763922315,15159.035282499994,145.16477796000254,50685.2579916 2025-11-23,18:25:17.000,327,11090595,-795,0,1763922316,15159.015073569994,145.13658143999783,50685.15318480001 2025-11-23,18:25:18.000,327,11090359,-795,0,1763922317,15159.028546189998,145.30576056000427,50685.22305600001 2025-11-23,18:25:19.000,327,11090568,-795,0,1763922318,15159.082436669989,145.47493968000344,50685.24401736 2025-11-23,18:25:20.000,327,11090620,-795,0,1763922319,15159.048755119999,145.71461010000348,50685.02741664 2025-11-23,18:25:21.000,327,11090478,-795,0,1763922320,15159.068964049999,145.96837878000224,50685.06933936 2025-11-23,18:25:22.000,327,11090575,-795,0,1763922321,15159.042018809989,146.22919659000036,50685.13222344001 2025-11-23,18:25:23.000,327,11090350,-795,0,1763922322,15158.940974159988,146.35608093000337,50685.32087568001 2025-11-23,18:25:24.000,327,11090474,-795,0,1763922323,15158.907292609998,146.49706352999783,50685.348824160006 2025-11-23,18:25:25.000,327,11090610,-795,0,1763922324,15158.664785449997,146.52526005000254,50685.3627984 2025-11-23,18:25:26.000,327,11090544,-795,0,1763922325,15158.509850319992,146.63804612999957,50685.39074688001 2025-11-23,18:25:27.000,327,11090572,-795,0,1763922326,15158.435750910001,146.6168987400015,50685.36978552001 2025-11-23,18:25:28.000,327,11090417,-795,0,1763922327,15158.37512412,146.5675548299987,50685.46061808 2025-11-23,18:25:29.000,327,11090567,-795,0,1763922328,15158.28755208999,146.65919351999764,50685.495553680004 2025-11-23,18:25:30.000,327,11090499,-795,0,1763922329,15158.20671636999,146.7155865599998,50685.22305600001 2025-11-23,18:25:31.000,327,11090618,-795,0,1763922330,15158.321233639996,146.7790287300013,50685.327862800004 2025-11-23,18:25:32.000,327,11090504,-795,0,1763922331,15158.39533305,146.82132351000473,50685.376772640004 2025-11-23,18:25:33.000,327,11090512,-795,0,1763922332,15158.577213420001,147.00460089000262,50685.4326696 2025-11-23,18:25:34.000,327,11090483,-795,0,1763922333,15158.732148549992,147.0891904500022,50685.30690144 2025-11-23,18:25:35.000,327,11090502,-795,0,1763922334,15158.765830099997,147.37820477999776,50685.26497872 2025-11-23,18:25:36.000,327,11090516,-795,0,1763922335,15158.954446779993,147.6178751999978,50685.34183704001 2025-11-23,18:25:37.000,327,11090500,-795,0,1763922336,15159.082436669989,147.71656302000338,50685.40472112 2025-11-23,18:25:38.000,327,11090452,-795,0,1763922337,15159.028546189998,147.88574214000255,50685.38375976 2025-11-23,18:25:39.000,327,11090543,-795,0,1763922338,15159.008337259998,148.09016690999852,50685.36978552001 2025-11-23,18:25:40.000,327,11090576,-795,0,1763922339,15158.893819989993,148.0126264799983,50685.02741664 2025-11-23,18:25:41.000,327,11090412,-795,0,1763922340,15158.745621169997,148.11836343000323,50685.062352240006 2025-11-23,18:25:42.000,327,11090543,-795,0,1763922341,15158.779302720002,148.21705125000153,50685.22305600001 2025-11-23,18:25:43.000,327,11090536,-795,0,1763922342,15158.786039029997,148.27344429000368,50685.41869536001 2025-11-23,18:25:44.000,327,11090465,-795,0,1763922343,15158.853402129993,148.36508298000263,50685.2929272 2025-11-23,18:25:45.000,327,11090505,-795,0,1763922344,15158.799511650002,148.49901644999773,50685.19510752 2025-11-23,18:25:46.000,327,11090375,-795,0,1763922345,15158.887083679998,148.6329499200001,50685.30690144 2025-11-23,18:25:47.000,327,11090467,-795,0,1763922346,15159.001600949989,148.82327643000463,50685.327862800004 2025-11-23,18:25:48.000,327,11090568,-795,0,1763922347,15159.095909289994,148.99950468000316,50685.23703024 2025-11-23,18:25:49.000,327,11090471,-795,0,1763922348,15159.102645599989,149.1404872800049,50685.25100448001 2025-11-23,18:25:50.000,327,11090608,-795,0,1763922349,15159.021809879989,149.24622423000255,50685.12523632 2025-11-23,18:25:51.000,327,11090470,-795,0,1763922350,15159.008337259998,149.3872068300043,50684.943571200005 2025-11-23,18:25:52.000,327,11090594,-795,0,1763922351,15159.116118219994,149.5352385599981,50685.20209464001 2025-11-23,18:25:53.000,327,11090529,-795,0,1763922352,15159.109381909999,149.6832702899992,50685.23703024 2025-11-23,18:25:54.000,327,11090508,-795,0,1763922353,15159.129590839999,149.76785984999879,50685.30690144 2025-11-23,18:25:55.000,327,11090531,-795,0,1763922354,15159.048755119999,149.732614200002,50685.30690144 2025-11-23,18:25:56.000,327,11090533,-795,0,1763922355,15159.149799769999,149.6480246400024,50685.29991432001 2025-11-23,18:25:57.000,327,11090385,-795,0,1763922356,15159.297998589995,149.62687725000433,50685.25100448001 2025-11-23,18:25:58.000,327,11090480,-795,0,1763922357,15159.297998589995,149.39425596000365,50685.28594008 2025-11-23,18:25:59.000,327,11090581,-795,0,1763922358,15159.42598847999,149.31671553000342,50685.16715904 2025-11-23,18:26:00.000,327,11090541,-795,0,1763922359,15159.540505749996,149.21802770999784,50685.16715904 2025-11-23,18:26:01.000,327,11090509,-795,0,1763922360,15159.715649810001,149.13343814999826,50684.95055832 2025-11-23,18:26:02.000,327,11090654,-795,0,1763922361,15159.877321250002,149.1545855400036,50685.09030072 2025-11-23,18:26:03.000,327,11090427,-795,0,1763922362,15160.106355789998,149.09819250000146,50685.13921056 2025-11-23,18:26:04.000,327,11090477,-795,0,1763922363,15160.214136749993,149.06999598000402,50685.041390880004 2025-11-23,18:26:05.000,327,11090539,-795,0,1763922364,15160.315181399994,149.11229076000018,50685.06933936 2025-11-23,18:26:06.000,327,11090558,-795,0,1763922365,15160.36233556999,149.06294685000466,50685.041390880004 2025-11-23,18:26:07.000,327,11090593,-795,0,1763922366,15160.375808189994,148.95720989999973,50685.07632648 2025-11-23,18:26:08.000,327,11090526,-795,0,1763922367,15160.50379807999,148.7809816500012,50684.99946816 2025-11-23,18:26:09.000,327,11090464,-795,0,1763922368,15160.618315349995,148.6611464400048,50685.12523632 2025-11-23,18:26:10.000,327,11090495,-715,0,1763922369,15160.68567844999,148.49901644999773,50684.845751520006 2025-11-23,18:26:11.000,327,11090565,-795,0,1763922370,15160.83387727,148.45672167000157,50684.78985456 2025-11-23,18:26:12.000,327,11090513,-795,0,1763922371,15160.968603469992,148.3862303700007,50685.062352240006 2025-11-23,18:26:13.000,327,11090484,-795,0,1763922372,15161.123538599997,148.30164081000112,50685.03440376001 2025-11-23,18:26:14.000,327,11090482,-795,0,1763922373,15161.103329669997,148.35803385000327,50684.943571200005 2025-11-23,18:26:15.000,327,11090390,-795,0,1763922374,15161.116802290002,148.3368864599979,50684.83876440001 2025-11-23,18:26:16.000,327,11090457,-795,0,1763922375,15161.204374319997,148.27344429000368,50684.824790160004 2025-11-23,18:26:17.000,327,11090456,-795,0,1763922376,15161.211110629993,148.1395108200013,50684.894661360006 2025-11-23,18:26:18.000,327,11090473,-795,0,1763922377,15161.224583249998,148.16065820999938,50684.85273864 2025-11-23,18:26:19.000,327,11090461,-795,0,1763922378,15161.258264800003,148.1395108200013,50684.88068712 2025-11-23,18:26:20.000,327,11090658,-795,0,1763922379,15161.285210039998,148.1042651700045,50684.74094472 2025-11-23,18:26:21.000,327,11090382,-795,0,1763922380,15161.372782069993,148.13246169000195,50684.824790160004 2025-11-23,18:26:22.000,327,11090585,-795,0,1763922381,15161.487299339999,147.93508604999806,50684.943571200005 2025-11-23,18:26:23.000,327,11090461,-795,0,1763922382,15161.58160767999,147.83639822999976,50684.95055832 2025-11-23,18:26:24.000,327,11090534,-795,0,1763922383,15161.66917971,147.7306612800021,50684.873700000004 2025-11-23,18:26:25.000,327,11090466,-795,0,1763922384,15161.75001543,147.49803999000142,50684.894661360006 2025-11-23,18:26:26.000,327,11090528,-795,0,1763922385,15161.89147794,147.41345043000183,50684.90164848 2025-11-23,18:26:27.000,327,11090530,-795,0,1763922386,15161.91168687,147.2372221800033,50684.68504776 2025-11-23,18:26:28.000,327,11090464,-795,0,1763922387,15162.005995209991,147.0891904500022,50684.824790160004 2025-11-23,18:26:29.000,327,11090389,-795,0,1763922388,15161.99252259,146.92001133000304,50684.7339576 2025-11-23,18:26:30.000,327,11090581,-795,0,1763922389,15161.96557734999,146.7790287300013,50684.62216368 2025-11-23,18:26:31.000,327,11090508,-795,0,1763922390,15161.999258899996,146.55345656999998,50684.57325384 2025-11-23,18:26:32.000,327,11090471,-795,0,1763922391,15162.133985100001,146.39837570999953,50684.76190608 2025-11-23,18:26:33.000,327,11090620,-795,0,1763922392,15162.241766059997,146.26444224000443,50684.706009120004 2025-11-23,18:26:34.000,327,11090527,-795,0,1763922393,15162.329338089992,146.14460703000077,50684.726970480006 2025-11-23,18:26:35.000,327,11090481,-795,0,1763922394,15162.342810709997,146.17985268000484,50684.7339576 2025-11-23,18:26:36.000,327,11090593,-795,0,1763922395,15162.443855359998,146.2714913700038,50684.76889320001 2025-11-23,18:26:37.000,327,11090360,-795,0,1763922396,15162.423646429997,146.44771962000232,50684.88767424001 2025-11-23,18:26:38.000,327,11090535,-795,0,1763922397,15162.295656540002,146.57460395999806,50684.74094472 2025-11-23,18:26:39.000,327,11090628,-795,0,1763922398,15162.221557129997,146.60280048000277,50684.81780304001 2025-11-23,18:26:40.000,327,11090387,-795,0,1763922399,15161.91168687,146.6168987400015,50684.608189440005 2025-11-23,18:26:41.000,327,11090443,-795,0,1763922400,15161.78369697999,146.5957513500034,50684.608189440005 2025-11-23,18:26:42.000,327,11090382,-795,0,1763922401,15161.473826719994,146.39837570999953,50684.71299624 2025-11-23,18:26:43.000,327,11090606,-795,0,1763922402,15161.413199929993,146.16575441999885,50684.775880320005 2025-11-23,18:26:44.000,327,11090596,-795,0,1763922403,15161.231319559993,145.90493661000073,50684.79684168001 2025-11-23,18:26:45.000,327,11090589,-795,0,1763922404,15161.204374319997,145.55248011000367,50684.86671288001 2025-11-23,18:26:46.000,327,11090454,-795,0,1763922405,15161.224583249998,145.41149751000194,50684.78985456 2025-11-23,18:26:47.000,327,11090458,-795,0,1763922406,15161.406463619998,145.16477796000254,50684.943571200005 2025-11-23,18:26:48.000,327,11090540,-795,0,1763922407,15161.399727309989,144.95330405999994,50684.83876440001 2025-11-23,18:26:49.000,327,11090365,-795,0,1763922408,15161.554662439994,144.88281275999907,50684.83876440001 2025-11-23,18:26:50.000,327,11090547,-795,0,1763922409,15161.426672549998,145.20002360999933,50684.74094472 2025-11-23,18:26:51.000,327,11090776,-795,0,1763922410,15161.460354099989,145.1224831799991,50684.85972576 2025-11-23,18:26:52.000,327,11090594,-795,0,1763922411,15161.595080299994,145.5172344599996,50684.81780304001 2025-11-23,18:26:53.000,327,11090549,-795,0,1763922412,15161.446881479998,145.71461010000348,50684.85972576 2025-11-23,18:26:54.000,327,11090518,-795,0,1763922413,15161.298682659988,146.08116485999926,50684.78985456 2025-11-23,18:26:55.000,327,11090466,-795,0,1763922414,15161.069648119992,146.23624571999972,50684.92260984 2025-11-23,18:26:56.000,327,11090261,-795,0,1763922415,15160.840613579996,146.36313006000273,50684.88068712 2025-11-23,18:26:57.000,327,11090441,-795,0,1763922416,15160.64526058999,146.33493353999802,50684.9785068 2025-11-23,18:26:58.000,327,11090504,-795,0,1763922417,15160.658733209995,146.29263876000186,50684.96453256001 2025-11-23,18:26:59.000,327,11090617,-795,0,1763922418,15160.51053439,146.16575441999885,50684.95055832 2025-11-23,18:27:00.000,327,11090539,-795,0,1763922419,15160.46338021999,146.0741157299999,50684.92260984 2025-11-23,18:27:01.000,327,11090659,-755,0,1763922420,15160.42969867,145.93313312999817,50684.894661360006 2025-11-23,18:27:02.000,327,11090602,-795,0,1763922421,15160.47011653,145.74985575000028,50685.209081760004 2025-11-23,18:27:03.000,327,11090466,-795,0,1763922422,15160.456643909994,145.58772576000047,50685.08331360001 2025-11-23,18:27:04.000,327,11090478,-795,0,1763922423,15160.40948974,145.5806766300011,50685.20209464001 2025-11-23,18:27:05.000,327,11090548,-795,0,1763922424,15160.335390329994,145.47493968000344,50685.062352240006 2025-11-23,18:27:06.000,327,11090445,-795,0,1763922425,15160.234345679994,145.57362750000175,50685.160171920004 2025-11-23,18:27:07.000,327,11090442,-795,0,1763922426,15160.133301029993,145.59477488999983,50685.1182492 2025-11-23,18:27:08.000,327,11090441,-795,0,1763922427,15160.059201619988,145.70756097000412,50685.15318480001 2025-11-23,18:27:09.000,327,11090448,-715,0,1763922428,15159.877321250002,145.86264183000458,50685.13921056 2025-11-23,18:27:10.000,327,11090455,-795,0,1763922429,15159.681968259996,146.01772268999775,50685.07632648 2025-11-23,18:27:11.000,327,11090439,-795,0,1763922430,15159.587659919991,146.0741157299999,50685.111262080005 2025-11-23,18:27:12.000,327,11090490,-795,0,1763922431,15159.479878959995,146.2573931099978,50685.160171920004 2025-11-23,18:27:13.000,327,11090370,-795,0,1763922432,15159.44619740999,146.31378614999994,50685.24401736 2025-11-23,18:27:14.000,327,11090455,-795,0,1763922433,15159.38557061999,146.4054248399989,50685.1881204 2025-11-23,18:27:15.000,327,11090492,-795,0,1763922434,15159.46640633999,146.49001439999847,50685.32087568001 2025-11-23,18:27:16.000,327,11090562,-795,0,1763922435,15159.42598847999,146.58870222000405,50685.32087568001 2025-11-23,18:27:17.000,327,11090731,-795,0,1763922436,15159.372098,146.76493047000258,50685.29991432001 2025-11-23,18:27:18.000,327,11090504,-795,0,1763922437,15159.44619740999,146.75083221000386,50685.30690144 2025-11-23,18:27:19.000,327,11090603,-795,0,1763922438,15159.39230693,146.90591307000432,50685.36978552001 2025-11-23,18:27:20.000,327,11090555,-795,0,1763922439,15159.27105335,146.76493047000258,50685.013442400006 2025-11-23,18:27:21.000,327,11090454,-795,0,1763922440,15159.372098,146.7155865599998,50685.14619768 2025-11-23,18:27:22.000,327,11090467,-795,0,1763922441,15159.30473489999,146.70853743000043,50685.09728784 2025-11-23,18:27:23.000,327,11090485,-795,0,1763922442,15159.277789659995,146.5957513500034,50685.1182492 2025-11-23,18:27:24.000,327,11090586,-795,0,1763922443,15159.26431703999,146.5323091800019,50685.111262080005 2025-11-23,18:27:25.000,327,11090396,-795,0,1763922444,15159.297998589995,146.52526005000254,50685.230043120006 2025-11-23,18:27:26.000,327,11090534,-795,0,1763922445,15159.196953939994,146.4054248399989,50685.2579916 2025-11-23,18:27:27.000,327,11090454,-795,0,1763922446,15159.015073569994,146.39132658000017,50685.348824160006 2025-11-23,18:27:28.000,327,11090356,-795,0,1763922447,15158.927501539998,146.47591613999975,50685.28594008 2025-11-23,18:27:29.000,327,11090777,-795,0,1763922448,15158.893819989993,146.45476875000168,50685.348824160006 2025-11-23,18:27:30.000,327,11090537,-795,0,1763922449,15158.570477109992,146.5816530900047,50685.09728784 2025-11-23,18:27:31.000,327,11090470,-795,0,1763922450,15158.489641389991,146.65214438999828,50685.181133280006 2025-11-23,18:27:32.000,327,11090415,-795,0,1763922451,15158.489641389991,146.88476567999896,50685.21606888 2025-11-23,18:27:33.000,327,11090503,-795,0,1763922452,15158.590686039992,146.93410959000175,50685.28594008 2025-11-23,18:27:34.000,327,11090397,-795,0,1763922453,15158.698467000002,147.15968175000307,50685.376772640004 2025-11-23,18:27:35.000,327,11090529,-795,0,1763922454,15158.792775339993,147.16673088000243,50685.30690144 2025-11-23,18:27:36.000,327,11090581,-795,0,1763922455,15158.934237849993,147.35705738999968,50685.30690144 2025-11-23,18:27:37.000,327,11090576,-795,0,1763922456,15159.095909289994,147.3993521700031,50685.26497872 2025-11-23,18:27:38.000,327,11090496,-795,0,1763922457,15159.23063549,147.28656608999881,50685.181133280006 2025-11-23,18:27:39.000,327,11090426,-795,0,1763922458,15159.40577954999,147.2724678300001,50685.1182492 2025-11-23,18:27:40.000,327,11090631,-795,0,1763922459,15159.39230693,147.31476261000353,50684.92959696 2025-11-23,18:27:41.000,327,11090445,-795,0,1763922460,15159.46640633999,147.18082914000115,50684.873700000004 2025-11-23,18:27:42.000,327,11090440,-795,0,1763922461,15159.63481409,147.124436099999,50685.160171920004 2025-11-23,18:27:43.000,327,11090605,-795,0,1763922462,15159.56745098999,147.01165002000198,50685.02741664 2025-11-23,18:27:44.000,327,11090459,-795,0,1763922463,15159.56745098999,146.8777165499996,50685.16715904 2025-11-23,18:27:45.000,327,11090527,-795,0,1763922464,15159.48661526999,146.70853743000043,50685.12523632 2025-11-23,18:27:46.000,327,11090455,-795,0,1763922465,15159.28452596999,146.75083221000386,50684.943571200005 2025-11-23,18:27:47.000,327,11090673,-795,0,1763922466,15159.116118219994,146.82132351000473,50684.93658408001 2025-11-23,18:27:48.000,327,11090396,-795,0,1763922467,15159.042018809989,146.79312699000002,50685.09728784 2025-11-23,18:27:49.000,327,11090534,-795,0,1763922468,15158.981392019989,146.9764043699979,50685.07632648 2025-11-23,18:27:50.000,327,11090501,-795,0,1763922469,15158.974655709993,147.0750921900035,50684.95754544 2025-11-23,18:27:51.000,327,11090538,-795,0,1763922470,15159.082436669989,147.21607478999795,50684.93658408001 2025-11-23,18:27:52.000,327,11090596,-715,0,1763922471,15159.27105335,147.51213825000013,50684.943571200005 2025-11-23,18:27:53.000,327,11090568,-795,0,1763922472,15159.44619740999,147.67426823999995,50684.96453256001 2025-11-23,18:27:54.000,327,11090492,-795,0,1763922473,15159.668495639991,147.80820171000232,50685.041390880004 2025-11-23,18:27:55.000,327,11090438,-795,0,1763922474,15159.695440880001,147.9421351800047,50684.86671288001 2025-11-23,18:27:56.000,327,11090599,-795,0,1763922475,15159.904266489997,147.9773808300015,50684.96453256001 2025-11-23,18:27:57.000,327,11090284,-795,0,1763922476,15159.971629589993,147.9773808300015,50684.943571200005 2025-11-23,18:27:58.000,327,11090562,-795,0,1763922477,15160.059201619988,147.9280369199987,50684.88767424001 2025-11-23,18:27:59.000,327,11090525,-795,0,1763922478,15160.099619479988,147.78705432000424,50684.83876440001 2025-11-23,18:28:00.000,327,11090483,-795,0,1763922479,15160.025520069998,147.56853129000228,50684.5942152 2025-11-23,18:28:01.000,327,11090423,-795,0,1763922480,15159.991838519993,147.27951695999946,50684.5942152 2025-11-23,18:28:02.000,327,11090386,-795,0,1763922481,15160.092883169993,146.96935523999855,50684.845751520006 2025-11-23,18:28:03.000,327,11090550,-795,0,1763922482,15160.052465309993,146.8142743799981,50684.61517656 2025-11-23,18:28:04.000,327,11090635,-795,0,1763922483,15160.133301029993,146.60984961000213,50684.775880320005 2025-11-23,18:28:05.000,327,11090560,-795,0,1763922484,15160.119828409988,146.35608093000337,50684.845751520006 2025-11-23,18:28:06.000,327,11090591,-795,0,1763922485,15160.092883169993,146.13050877000205,50684.894661360006 2025-11-23,18:28:07.000,327,11090604,-795,0,1763922486,15160.227609369998,146.21509833000164,50684.845751520006 2025-11-23,18:28:08.000,327,11090529,-795,0,1763922487,15160.153509959993,146.24329484999907,50684.83177728 2025-11-23,18:28:09.000,327,11090532,-795,0,1763922488,15160.288236159999,146.3842774500008,50684.91562272001 2025-11-23,18:28:10.000,327,11090377,-795,0,1763922489,15160.247818299998,146.56050569999934,50684.57325384 2025-11-23,18:28:11.000,327,11090608,-795,0,1763922490,15160.166982579998,146.75788134000322,50684.71299624 2025-11-23,18:28:12.000,327,11090360,-795,0,1763922491,15160.274763539994,146.7790287300013,50684.74094472 2025-11-23,18:28:13.000,327,11090573,-795,0,1763922492,15160.301708779989,146.77197960000194,50684.75491896 2025-11-23,18:28:14.000,327,11090528,-795,0,1763922493,15160.40948974,147.00460089000262,50684.74094472 2025-11-23,18:28:15.000,327,11090529,-795,0,1763922494,15160.36233556999,146.94820785000047,50684.57325384 2025-11-23,18:28:16.000,327,11090571,-795,0,1763922495,15160.396017119994,147.00460089000262,50684.61517656 2025-11-23,18:28:17.000,327,11090576,-795,0,1763922496,15160.46338021999,146.9905026300039,50684.6640864 2025-11-23,18:28:18.000,327,11090411,-795,0,1763922497,15160.49032546,146.9764043699979,50684.5942152 2025-11-23,18:28:19.000,327,11090442,-795,0,1763922498,15160.56442486999,146.94820785000047,50684.538318240004 2025-11-23,18:28:20.000,327,11090408,-795,0,1763922499,15160.577897489995,146.84952003000217,50684.55229248001 2025-11-23,18:28:21.000,327,11090413,-795,0,1763922500,15160.71262369,146.89181480999832,50684.46844704 2025-11-23,18:28:22.000,327,11090614,-795,0,1763922501,15160.907976679991,146.7155865599998,50684.5942152 2025-11-23,18:28:23.000,327,11090653,-795,0,1763922502,15160.867558819991,146.80017611999938,50684.76889320001 2025-11-23,18:28:24.000,327,11090564,-795,0,1763922503,15160.8540862,146.80722524999874,50684.69902200001 2025-11-23,18:28:25.000,327,11090409,-795,0,1763922504,15160.739568929996,146.85656916000153,50684.69902200001 2025-11-23,18:28:26.000,327,11090666,-795,0,1763922505,15160.6519969,146.80722524999874,50684.58024096001 2025-11-23,18:28:27.000,327,11090469,-795,0,1763922506,15160.577897489995,146.7437830800045,50684.53133112001 2025-11-23,18:28:28.000,327,11090296,-795,0,1763922507,15160.436434979994,146.7296848199985,50684.69902200001 2025-11-23,18:28:29.000,327,11090529,-795,0,1763922508,15160.335390329994,146.5957513500034,50684.58024096001 2025-11-23,18:28:30.000,327,11090540,-795,0,1763922509,15160.220873059989,146.4054248399989,50684.33569176001 2025-11-23,18:28:31.000,327,11090645,-795,0,1763922510,15160.34212663999,146.4336213600036,50684.56626672 2025-11-23,18:28:32.000,327,11090439,-795,0,1763922511,15160.355599259994,146.42657223000424,50684.47543416 2025-11-23,18:28:33.000,327,11090591,-795,0,1763922512,15160.47011653,146.65214438999828,50684.68504776 2025-11-23,18:28:34.000,327,11090461,-795,0,1763922513,15160.517270699995,146.8283726400041,50684.55229248001 2025-11-23,18:28:35.000,327,11090563,-795,0,1763922514,15160.739568929996,146.9764043699979,50684.54530536 2025-11-23,18:28:36.000,327,11090338,-795,0,1763922515,15160.6519969,147.15968175000307,50684.64312504 2025-11-23,18:28:37.000,327,11090434,-795,0,1763922516,15160.67220583,147.25132044000202,50684.60120232001 2025-11-23,18:28:38.000,327,11090585,-795,0,1763922517,15160.6519969,147.36410651999904,50684.60120232001 2025-11-23,18:28:39.000,327,11090519,-795,0,1763922518,15160.52400700999,147.4204995600012,50684.68504776 2025-11-23,18:28:40.000,327,11090428,-795,0,1763922519,15160.42296235999,147.1878782700005,50684.62216368 2025-11-23,18:28:41.000,327,11090539,-795,0,1763922520,15160.456643909994,147.03279741000006,50684.53133112001 2025-11-23,18:28:42.000,327,11090319,-795,0,1763922521,15160.328654019999,147.0257482800007,50684.706009120004 2025-11-23,18:28:43.000,327,11090706,-795,0,1763922522,15160.335390329994,147.04689566999878,50684.69203488 2025-11-23,18:28:44.000,327,11090474,-795,0,1763922523,15160.187191509998,147.0257482800007,50684.68504776 2025-11-23,18:28:45.000,327,11090556,-795,0,1763922524,15160.099619479988,146.9270604600024,50684.83876440001 2025-11-23,18:28:46.000,327,11090572,-795,0,1763922525,15159.985102209997,147.09623958000157,50684.9086356 2025-11-23,18:28:47.000,327,11090382,-795,0,1763922526,15159.877321250002,147.11033784000028,50684.81780304001 2025-11-23,18:28:48.000,327,11090443,-795,0,1763922527,15159.924475419997,147.05394479999813,50684.85972576 2025-11-23,18:28:49.000,327,11090574,-795,0,1763922528,15159.917739110002,147.16673088000243,50684.83177728 2025-11-23,18:28:50.000,327,11090492,-795,0,1763922529,15159.897530180002,147.18082914000115,50684.65011216001 2025-11-23,18:28:51.000,327,11090445,-795,0,1763922530,15160.065937929998,147.23017305000394,50684.69902200001 2025-11-23,18:28:52.000,327,11090461,-795,0,1763922531,15160.133301029993,147.30771348000417,50684.63613792 2025-11-23,18:28:53.000,327,11090481,-795,0,1763922532,15160.288236159999,147.4345978199999,50684.78286744 2025-11-23,18:28:54.000,327,11090383,-795,0,1763922533,15160.42969867,147.6319734600038,50684.81780304001 2025-11-23,18:28:55.000,327,11090456,-795,0,1763922534,15160.497061769995,147.7659069299989,50684.81081592 2025-11-23,18:28:56.000,327,11090678,-795,0,1763922535,15160.47011653,147.82229997000104,50684.88068712 2025-11-23,18:28:57.000,327,11090495,-795,0,1763922536,15160.335390329994,147.95623344000342,50684.90164848 2025-11-23,18:28:58.000,327,11090456,-795,0,1763922537,15160.301708779989,148.1254125600026,50684.92260984 2025-11-23,18:28:59.000,327,11090407,-795,0,1763922538,15160.166982579998,147.91393865999999,50684.992481040004 2025-11-23,18:29:00.000,327,11090321,-795,0,1763922539,15159.971629589993,147.85049648999848,50684.81780304001 2025-11-23,18:29:01.000,327,11090304,-795,0,1763922540,15159.843639699997,147.71656302000338,50684.8038288 2025-11-23,18:29:02.000,327,11090698,-795,0,1763922541,15159.836903390002,147.69541562999802,50685.062352240006 2025-11-23,18:29:03.000,327,11090329,-795,0,1763922542,15159.735858740001,147.45574520999799,50684.943571200005 2025-11-23,18:29:04.000,327,11090270,-795,0,1763922543,15159.742595049996,147.582629550001,50685.181133280006 2025-11-23,18:29:05.000,327,11090406,-795,0,1763922544,15159.762803979997,147.49803999000142,50685.14619768 2025-11-23,18:29:06.000,327,11090530,-795,0,1763922545,15159.850376009992,147.57558042000164,50685.160171920004 2025-11-23,18:29:07.000,327,11090475,-795,0,1763922546,15159.991838519993,147.3359100000016,50685.230043120006 2025-11-23,18:29:08.000,327,11090434,-795,0,1763922547,15160.140037339988,147.55443303000357,50685.10427496001 2025-11-23,18:29:09.000,327,11090624,-795,0,1763922548,15160.038992690002,147.42754869000055,50685.062352240006 2025-11-23,18:29:10.000,327,11090403,-795,0,1763922549,15160.106355789998,147.54033477000485,50684.943571200005 2025-11-23,18:29:11.000,327,11090662,-795,0,1763922550,15160.133301029993,147.68836649999866,50684.873700000004 2025-11-23,18:29:12.000,327,11090660,-795,0,1763922551,15160.173718889993,147.582629550001,50684.97151968 2025-11-23,18:29:13.000,327,11090371,-795,0,1763922552,15160.146773649998,147.94918431000406,50684.92260984 2025-11-23,18:29:14.000,327,11090431,-795,0,1763922553,15160.207400439998,147.89984040000127,50685.160171920004 2025-11-23,18:29:15.000,327,11090240,-795,0,1763922554,15160.133301029993,147.9773808300015,50685.013442400006 2025-11-23,18:29:16.000,327,11090668,-795,0,1763922555,15160.012047449993,147.9914790900002,50685.08331360001 2025-11-23,18:29:17.000,327,11090451,-795,0,1763922556,15160.234345679994,147.99852821999957,50685.062352240006 2025-11-23,18:29:18.000,327,11090650,-795,0,1763922557,15160.166982579998,147.92098778999934,50685.21606888 2025-11-23,18:29:19.000,327,11090575,-795,0,1763922558,15160.166982579998,147.6813173699993,50685.13921056 2025-11-23,18:29:20.000,327,11090518,-795,0,1763922559,15160.092883169993,147.45574520999799,50684.894661360006 2025-11-23,18:29:21.000,327,11090461,-795,0,1763922560,15160.227609369998,147.34295913000096,50685.02042952 2025-11-23,18:29:22.000,327,11090446,-795,0,1763922561,15160.321917709989,147.1737800100018,50685.13921056 2025-11-23,18:29:23.000,327,11090576,-795,0,1763922562,15160.261290919989,147.03984653999942,50685.041390880004 2025-11-23,18:29:24.000,327,11090674,-795,0,1763922563,15160.281499849989,146.89886393999768,50685.181133280006 2025-11-23,18:29:25.000,327,11090502,-795,0,1763922564,15160.234345679994,146.8777165499996,50685.181133280006 2025-11-23,18:29:26.000,327,11090562,-795,0,1763922565,15160.119828409988,146.9270604600024,50685.14619768 2025-11-23,18:29:27.000,327,11090393,-795,0,1763922566,15160.038992690002,146.96935523999855,50685.16715904 2025-11-23,18:29:28.000,327,11090483,-795,0,1763922567,15160.086146859998,147.11738696999964,50685.07632648 2025-11-23,18:29:29.000,327,11090565,-715,0,1763922568,15159.998574830002,147.29361521999817,50684.93658408001 2025-11-23,18:29:30.000,327,11090396,-795,0,1763922569,15160.072674239993,147.5191873799995,50684.98549392001 2025-11-23,18:29:31.000,327,11090538,-795,0,1763922570,15160.133301029993,147.54033477000485,50684.96453256001 2025-11-23,18:29:32.000,327,11090482,-795,0,1763922571,15160.308445089999,147.5332856399982,50685.13222344001 2025-11-23,18:29:33.000,327,11090476,-795,0,1763922572,15160.180455199989,147.51213825000013,50684.92959696 2025-11-23,18:29:34.000,327,11090552,-795,0,1763922573,15160.315181399994,147.49803999000142,50685.02042952 2025-11-23,18:29:35.000,327,11090270,-795,0,1763922574,15160.375808189994,147.3993521700031,50685.07632648 2025-11-23,18:29:36.000,327,11090746,-795,0,1763922575,15160.42296235999,147.3218117400029,50685.09728784 2025-11-23,18:29:37.000,327,11090291,-795,0,1763922576,15160.308445089999,147.13853435999772,50685.00645528001 2025-11-23,18:29:38.000,327,11090593,-795,0,1763922577,15160.268027229999,146.94820785000047,50684.95055832 2025-11-23,18:29:39.000,327,11090499,-795,0,1763922578,15160.36233556999,146.89886393999768,50685.02741664 2025-11-23,18:29:40.000,327,11090350,-795,0,1763922579,15160.301708779989,146.82132351000473,50684.78286744 2025-11-23,18:29:41.000,327,11090580,-795,0,1763922580,15160.348862949999,146.85656916000153,50684.85273864 2025-11-23,18:29:42.000,327,11090333,-795,0,1763922581,15160.50379807999,146.80017611999938,50684.97151968 2025-11-23,18:29:43.000,327,11090676,-795,0,1763922582,15160.50379807999,146.91296220000368,50685.03440376001 2025-11-23,18:29:44.000,327,11090512,-795,0,1763922583,15160.61157904,146.90591307000432,50684.99946816 2025-11-23,18:29:45.000,327,11090470,-795,0,1763922584,15160.456643909994,146.98345350000454,50684.88068712 2025-11-23,18:29:46.000,327,11090396,-795,0,1763922585,15160.48358914999,146.8142743799981,50684.873700000004 2025-11-23,18:29:47.000,327,11090644,-795,0,1763922586,15160.537479629995,146.9764043699979,50684.98549392001 2025-11-23,18:29:48.000,327,11090585,-795,0,1763922587,15160.497061769995,146.82132351000473,50685.05536512001 2025-11-23,18:29:49.000,327,11090601,-795,0,1763922588,15160.4499076,146.9623061099992,50684.98549392001 2025-11-23,18:29:50.000,327,11090554,-795,0,1763922589,15160.42969867,146.88476567999896,50684.706009120004 2025-11-23,18:29:51.000,327,11090590,-795,0,1763922590,15160.40948974,146.80017611999938,50684.657099280004 2025-11-23,18:29:52.000,327,11090487,-795,0,1763922591,15160.48358914999,147.03279741000006,50685.02741664 2025-11-23,18:29:53.000,327,11090478,-795,0,1763922592,15160.50379807999,147.09623958000157,50685.10427496001 2025-11-23,18:29:54.000,327,11090588,-795,0,1763922593,15160.59137011,147.28656608999881,50685.07632648 2025-11-23,18:29:55.000,327,11090560,-795,0,1763922594,15160.389280809999,147.32886087000225,50684.83876440001 2025-11-23,18:29:56.000,327,11090596,-795,0,1763922595,15160.416226049994,147.39230304000375,50685.048378 2025-11-23,18:29:57.000,327,11090568,-795,0,1763922596,15160.38254449999,147.44869607999863,50684.91562272001 2025-11-23,18:29:58.000,327,11090516,-795,0,1763922597,15160.47011653,147.45574520999799,50684.873700000004 2025-11-23,18:29:59.000,327,11090475,-795,0,1763922598,15160.51053439,147.35000826000032,50684.90164848 2025-11-23,18:30:00.000,327,11090379,-795,0,1763922599,15160.55095225,147.44869607999863,50684.706009120004 2025-11-23,18:30:01.000,327,11090506,-795,0,1763922600,15160.56442486999,147.71656302000338,50684.85273864 2025-11-23,18:30:02.000,327,11090690,-795,0,1763922601,15160.699151069995,147.83639822999976,50684.894661360006 2025-11-23,18:30:03.000,327,11090447,-795,0,1763922602,15160.786723099991,148.01967560999765,50684.845751520006 2025-11-23,18:30:04.000,327,11090611,-795,0,1763922603,15160.800195719996,148.18180560000474,50684.943571200005 2025-11-23,18:30:05.000,327,11090469,-795,0,1763922604,15160.934921920001,148.1888547300041,50684.95055832 2025-11-23,18:30:06.000,327,11090552,-795,0,1763922605,15160.907976679991,148.25229689999833,50684.93658408001 2025-11-23,18:30:07.000,327,11090538,-795,0,1763922606,15160.948394539992,148.35803385000327,50684.9785068 2025-11-23,18:30:08.000,327,11090421,-795,0,1763922607,15160.881031439996,148.19590386000345,50685.00645528001 2025-11-23,18:30:09.000,327,11090387,-795,0,1763922608,15160.914712990001,148.1888547300041,50684.91562272001 2025-11-23,18:30:10.000,327,11090538,-795,0,1763922609,15160.928185609991,148.02672474000428,50684.75491896 2025-11-23,18:30:11.000,327,11090520,-795,0,1763922610,15160.8540862,147.98442996000085,50684.74793184001 2025-11-23,18:30:12.000,327,11090493,-795,0,1763922611,15161.035966570002,147.86459475000447,50684.9086356 2025-11-23,18:30:13.000,327,11090526,-795,0,1763922612,15161.076384430002,147.7659069299989,50684.824790160004 2025-11-23,18:30:14.000,327,11090387,-795,0,1763922613,15161.110065979992,147.582629550001,50684.678060640006 2025-11-23,18:30:15.000,327,11090525,-795,0,1763922614,15161.244792179998,147.65312085000187,50684.78985456 2025-11-23,18:30:16.000,327,11090666,-795,0,1763922615,15161.399727309989,147.67426823999995,50684.92260984 2025-11-23,18:30:17.000,327,11090332,-795,0,1763922616,15161.399727309989,147.57558042000164,50684.88767424001 2025-11-23,18:30:18.000,327,11090559,-795,0,1763922617,15161.487299339999,147.6672191100006,50684.86671288001 2025-11-23,18:30:19.000,327,11090318,-795,0,1763922618,15161.426672549998,147.85754561999784,50684.95754544 2025-11-23,18:30:20.000,327,11090506,-795,0,1763922619,15161.184165389997,148.06197039000108,50684.65011216001 2025-11-23,18:30:21.000,327,11090516,-795,0,1763922620,15161.291946349993,148.26639516000432,50684.74094472 2025-11-23,18:30:22.000,327,11090584,-795,0,1763922621,15161.150483839992,148.25229689999833,50684.90164848 2025-11-23,18:30:23.000,327,11090564,-795,0,1763922622,15161.285210039998,148.30164081000112,50684.96453256001 2025-11-23,18:30:24.000,327,11090453,-795,0,1763922623,15161.244792179998,148.1888547300041,50684.97151968 2025-11-23,18:30:25.000,327,11090452,-795,0,1763922624,15161.258264800003,148.13246169000195,50684.99946816 2025-11-23,18:30:26.000,327,11090489,-795,0,1763922625,15161.305418969998,148.0126264799983,50684.92959696 2025-11-23,18:30:27.000,327,11090397,-795,0,1763922626,15161.440145169989,148.06197039000108,50684.95055832 2025-11-23,18:30:28.000,327,11090535,-795,0,1763922627,15161.413199929993,148.0760686499998,50684.99946816 2025-11-23,18:30:29.000,327,11090389,-795,0,1763922628,15161.60181660999,148.1888547300041,50684.9785068 2025-11-23,18:30:30.000,327,11090457,-795,0,1763922629,15161.574871369994,148.3227881999992,50684.78985456 2025-11-23,18:30:31.000,327,11090297,-795,0,1763922630,15161.7298065,148.46377080000093,50684.74793184001 2025-11-23,18:30:32.000,327,11090522,-795,0,1763922631,15161.74327911999,148.67524470000353,50684.873700000004 2025-11-23,18:30:33.000,327,11090598,-795,0,1763922632,15161.918423179995,148.65409730999818,50684.85273864 2025-11-23,18:30:34.000,327,11090445,-715,0,1763922633,15161.938632109996,148.67524470000353,50684.78985456 2025-11-23,18:30:35.000,327,11090382,-795,0,1763922634,15162.127248789991,148.62590079000074,50684.83876440001 2025-11-23,18:30:36.000,327,11090501,-795,0,1763922635,15162.086830929991,148.61885166000138,50684.86671288001 2025-11-23,18:30:37.000,327,11090540,-795,0,1763922636,15162.019467829996,148.49196731999837,50684.69902200001 2025-11-23,18:30:38.000,327,11090556,-795,0,1763922637,15162.208084509992,148.54836036000052,50684.75491896 2025-11-23,18:30:39.000,327,11090529,-795,0,1763922638,15162.221557129997,148.5836060100046,50684.8038288 2025-11-23,18:30:40.000,327,11090439,-795,0,1763922639,15162.255238680002,148.42147602000477,50684.6640864 2025-11-23,18:30:41.000,327,11090648,-795,0,1763922640,15162.288920229992,148.40737775999878,50684.7339576 2025-11-23,18:30:42.000,327,11090486,-795,0,1763922641,15162.322601779997,148.2875425500024,50684.81081592 2025-11-23,18:30:43.000,327,11090584,-795,0,1763922642,15162.241766059997,148.30164081000112,50684.83177728 2025-11-23,18:30:44.000,327,11090556,-795,0,1763922643,15162.187875579992,148.0760686499998,50684.9785068 2025-11-23,18:30:45.000,327,11090607,-795,0,1763922644,15162.201348199997,148.0760686499998,50684.98549392001 2025-11-23,18:30:46.000,327,11090478,-795,0,1763922645,15162.282183919997,148.15360908000002,50685.041390880004 2025-11-23,18:30:47.000,327,11090584,-795,0,1763922646,15162.160930339996,148.06197039000108,50684.95754544 2025-11-23,18:30:48.000,327,11090676,-795,0,1763922647,15162.235029750002,148.08311777999916,50684.88767424001 2025-11-23,18:30:49.000,327,11090461,-795,0,1763922648,15162.295656540002,148.040823000003,50684.90164848 2025-11-23,18:30:50.000,327,11090557,-795,0,1763922649,15162.275447610002,148.28049342000304,50684.69902200001 2025-11-23,18:30:51.000,327,11090386,-795,0,1763922650,15162.309129159992,148.3509847200039,50684.75491896 2025-11-23,18:30:52.000,327,11090527,-795,0,1763922651,15162.511218459993,148.26639516000432,50684.775880320005 2025-11-23,18:30:53.000,327,11090464,-795,0,1763922652,15162.578581559988,148.3862303700007,50684.85972576 2025-11-23,18:30:54.000,327,11090516,-715,0,1763922653,15162.652680969994,148.30868994000048,50684.9086356 2025-11-23,18:30:55.000,327,11090497,-795,0,1763922654,15162.632472039993,148.19590386000345,50684.845751520006 2025-11-23,18:30:56.000,327,11090483,-795,0,1763922655,15162.753725619994,148.2241003800009,50685.013442400006 2025-11-23,18:30:57.000,327,11090393,-795,0,1763922656,15162.746989309999,148.1747564699981,50684.9785068 2025-11-23,18:30:58.000,327,11090255,-795,0,1763922657,15162.746989309999,148.0126264799983,50684.8038288 2025-11-23,18:30:59.000,327,11090645,-795,0,1763922658,15162.740252999989,147.88574214000255,50684.97151968 2025-11-23,18:31:00.000,327,11090409,-795,0,1763922659,15162.598790489988,147.67426823999995,50684.67107352001 2025-11-23,18:31:01.000,327,11090396,-795,0,1763922660,15162.713307759994,147.50508912000078,50684.71998336001 2025-11-23,18:31:02.000,327,11090620,-795,0,1763922661,15162.592054179993,147.35705738999968,50684.83876440001 2025-11-23,18:31:03.000,327,11090508,-795,0,1763922662,15162.666153589998,147.35705738999968,50684.96453256001 2025-11-23,18:31:04.000,327,11090399,-795,0,1763922663,15162.659417279989,147.3006643500048,50684.91562272001 2025-11-23,18:31:05.000,327,11090467,-795,0,1763922664,15162.773934549994,147.41345043000183,50685.02042952 2025-11-23,18:31:06.000,327,11090303,-795,0,1763922665,15162.86824289,147.49803999000142,50684.92959696 2025-11-23,18:31:07.000,327,11090572,-795,0,1763922666,15162.76046192999,147.72361215000274,50684.86671288001 2025-11-23,18:31:08.000,327,11090572,-795,0,1763922667,15162.84129764999,147.75885779999953,50684.91562272001 2025-11-23,18:31:09.000,327,11090695,-675,0,1763922668,15162.874979199994,147.95623344000342,50684.92959696 2025-11-23,18:31:10.000,327,11090620,-795,0,1763922669,15162.80087978999,148.21000212000217,50684.85273864 2025-11-23,18:31:11.000,327,11090620,-795,0,1763922670,15162.746989309999,148.2381986399996,50684.845751520006 2025-11-23,18:31:12.000,327,11090526,-795,0,1763922671,15162.827825029999,148.32983732999855,50684.62915080001 2025-11-23,18:31:13.000,327,11090408,-795,0,1763922672,15162.976023849995,148.46377080000093,50684.79684168001 2025-11-23,18:31:14.000,327,11090319,-795,0,1763922673,15163.056859569995,148.2241003800009,50684.88767424001 2025-11-23,18:31:15.000,327,11090567,-795,0,1763922674,15163.09054112,148.040823000003,50684.96453256001 2025-11-23,18:31:16.000,327,11090206,-795,0,1763922675,15163.07033219,148.0126264799983,50684.95754544 2025-11-23,18:31:17.000,327,11090501,-795,0,1763922676,15163.15116791,147.96328257000278,50684.85972576 2025-11-23,18:31:18.000,327,11090496,-795,0,1763922677,15163.380202449996,147.83639822999976,50684.88767424001 2025-11-23,18:31:19.000,327,11090692,-795,0,1763922678,15163.333048280001,147.6813173699993,50684.824790160004 2025-11-23,18:31:20.000,327,11090402,-795,0,1763922679,15163.353257210001,147.3993521700031,50684.81081592 2025-11-23,18:31:21.000,327,11090449,-795,0,1763922680,15163.292630420001,147.3852539100044,50684.76190608 2025-11-23,18:31:22.000,327,11090534,-795,0,1763922681,15163.312839350001,147.26541870000074,50684.68504776 2025-11-23,18:31:23.000,327,11090302,-795,0,1763922682,15163.238739939996,147.09623958000157,50684.91562272001 2025-11-23,18:31:24.000,327,11090552,-795,0,1763922683,15163.11075005,146.99755176000326,50684.88767424001 2025-11-23,18:31:25.000,327,11090660,-795,0,1763922684,15163.016441709995,147.0750921900035,50684.98549392001 2025-11-23,18:31:26.000,327,11090440,-795,0,1763922685,15163.02991433,147.13148522999836,50684.99946816 2025-11-23,18:31:27.000,327,11090428,-795,0,1763922686,15163.077068499995,147.0750921900035,50685.00645528001 2025-11-23,18:31:28.000,327,11090151,-795,0,1763922687,15163.292630420001,147.01165002000198,50685.02042952 2025-11-23,18:31:29.000,327,11090263,-795,0,1763922688,15163.265685179991,147.11033784000028,50685.041390880004 2025-11-23,18:31:30.000,327,11090549,-795,0,1763922689,15163.312839350001,147.1878782700005,50684.943571200005 2025-11-23,18:31:31.000,327,11090462,-795,0,1763922690,15163.589028059992,146.94820785000047,50684.81780304001 2025-11-23,18:31:32.000,327,11090615,-795,0,1763922691,15163.730490569993,147.09623958000157,50684.95754544 2025-11-23,18:31:33.000,327,11090558,-795,0,1763922692,15163.912370939994,147.1737800100018,50685.00645528001 2025-11-23,18:31:34.000,327,11090084,-795,0,1763922693,15163.919107249989,147.25836957000138,50684.99946816 2025-11-23,18:31:35.000,327,11090582,-795,0,1763922694,15164.12119654999,147.21607478999795,50684.88767424001 2025-11-23,18:31:36.000,327,11090205,-795,0,1763922695,15163.986470349999,147.30771348000417,50685.03440376001 2025-11-23,18:31:37.000,327,11090407,-795,0,1763922696,15164.026888209999,147.14558349000436,50684.9086356 2025-11-23,18:31:38.000,327,11090426,-795,0,1763922697,15163.99994296999,147.01165002000198,50684.943571200005 2025-11-23,18:31:39.000,327,11090831,-795,0,1763922698,15163.885425699998,147.03279741000006,50684.91562272001 2025-11-23,18:31:40.000,327,11090541,-795,0,1763922699,15163.824798909998,146.89181480999832,50684.8038288 2025-11-23,18:31:41.000,327,11090510,-795,0,1763922700,15163.629445919993,146.7296848199985,50684.8038288 2025-11-23,18:31:42.000,327,11090356,-795,0,1763922701,15163.521664959997,146.75788134000322,50684.7339576 2025-11-23,18:31:43.000,327,11090617,-795,0,1763922702,15163.514928650002,146.6309970000002,50685.062352240006 2025-11-23,18:31:44.000,327,11090665,-795,0,1763922703,15163.669863779993,146.72263568999915,50685.19510752 2025-11-23,18:31:45.000,327,11090813,-795,0,1763922704,15163.595764370002,146.70148830000107,50685.013442400006 2025-11-23,18:31:46.000,327,11090269,-795,0,1763922705,15163.602500679997,146.52526005000254,50685.278952960005 2025-11-23,18:31:47.000,327,11090667,-795,0,1763922706,15163.764172119998,146.70853743000043,50685.230043120006 2025-11-23,18:31:48.000,327,11090433,-795,0,1763922707,15163.939316179989,146.67329178000364,50685.13921056 2025-11-23,18:31:49.000,327,11090562,-795,0,1763922708,15164.02015189999,146.78607786000066,50685.348824160006 2025-11-23,18:31:50.000,327,11090357,-795,0,1763922709,15164.154878099995,146.95525697999983,50684.98549392001 2025-11-23,18:31:51.000,327,11090550,-795,0,1763922710,15164.22897751,146.7790287300013,50684.99946816 2025-11-23,18:31:52.000,327,11090397,-795,0,1763922711,15164.37044002,146.7296848199985,50684.85273864 2025-11-23,18:31:53.000,327,11090580,-795,0,1763922712,15164.552320390001,146.88476567999896,50685.12523632 2025-11-23,18:31:54.000,327,11090589,-795,0,1763922713,15164.525375149991,146.58870222000405,50685.02042952 2025-11-23,18:31:55.000,327,11090324,-795,0,1763922714,15164.47148467,146.44067049000296,50685.10427496001 2025-11-23,18:31:56.000,327,11090475,-795,0,1763922715,15164.532111460001,146.51116179000383,50685.09728784 2025-11-23,18:31:57.000,327,11090366,-715,0,1763922716,15164.37044002,146.45476875000168,50684.99946816 2025-11-23,18:31:58.000,327,11090354,-795,0,1763922717,15164.45127574,146.1869018100042,50685.03440376001 2025-11-23,18:31:59.000,327,11090510,-795,0,1763922718,15164.619683489997,146.20804920000228,50685.14619768 2025-11-23,18:32:00.000,327,11090615,-795,0,1763922719,15164.33002216,146.1375579000014,50684.99946816 2025-11-23,18:32:01.000,327,11090737,-795,0,1763922720,15164.42433049999,146.06001747000118,50685.05536512001 2025-11-23,18:32:02.000,327,11090305,-795,0,1763922721,15164.484957289991,146.1234596400027,50684.92260984 2025-11-23,18:32:03.000,327,11090567,-795,0,1763922722,15164.592738250001,145.83444530999986,50684.93658408001 2025-11-23,18:32:04.000,327,11090416,-795,0,1763922723,15164.45127574,145.95428052000352,50684.83177728 2025-11-23,18:32:05.000,327,11090304,-795,0,1763922724,15164.653365040002,145.79919966000307,50685.00645528001 2025-11-23,18:32:06.000,327,11090451,-795,0,1763922725,15164.794827550002,145.67231532000005,50685.07632648 2025-11-23,18:32:07.000,327,11090395,-795,0,1763922726,15164.781354929997,145.6300205400039,50685.111262080005 2025-11-23,18:32:08.000,327,11090240,-795,0,1763922727,15164.720728139997,145.46789055000409,50685.17414616001 2025-11-23,18:32:09.000,327,11090731,-795,0,1763922728,15164.734200760002,145.30576056000427,50685.03440376001 2025-11-23,18:32:10.000,327,11090679,-795,0,1763922729,15164.565793009991,145.24936752000212,50685.062352240006 2025-11-23,18:32:11.000,327,11090288,-795,0,1763922730,15164.42433049999,145.00264797000273,50685.160171920004 2025-11-23,18:32:12.000,327,11090361,-795,0,1763922731,15164.559056699996,144.93215667000186,50685.07632648 2025-11-23,18:32:13.000,327,11090384,-795,0,1763922732,15164.505166219991,144.95330405999994,50684.99946816 2025-11-23,18:32:14.000,327,11090381,-795,0,1763922733,15164.606210869992,144.8969110199978,50685.181133280006 2025-11-23,18:32:15.000,327,11090444,-795,0,1763922734,15164.660101349997,144.93920580000122,50685.21606888 2025-11-23,18:32:16.000,327,11090331,-795,0,1763922735,15164.633156110001,144.99559884000337,50685.39074688001 2025-11-23,18:32:17.000,327,11090591,-795,0,1763922736,15164.666837659992,144.99559884000337,50685.33484992 2025-11-23,18:32:18.000,327,11090730,-795,0,1763922737,15164.579265629996,145.25641665000148,50685.4326696 2025-11-23,18:32:19.000,327,11090310,-795,0,1763922738,15164.586001939992,145.1718270900019,50685.30690144 2025-11-23,18:32:20.000,327,11090336,-795,0,1763922739,15164.37044002,145.2211710000047,50685.160171920004 2025-11-23,18:32:21.000,327,11090493,-795,0,1763922740,15164.39064895,145.15772883000318,50685.13921056 2025-11-23,18:32:22.000,327,11090447,-795,0,1763922741,15164.43106681,145.19297447999998,50685.4326696 2025-11-23,18:32:23.000,327,11090534,-795,0,1763922742,15164.377176329996,145.0872375300023,50685.39074688001 2025-11-23,18:32:24.000,327,11090509,-795,0,1763922743,15164.518638839996,145.00264797000273,50685.58638624001 2025-11-23,18:32:25.000,327,11090503,-795,0,1763922744,15164.30981323,144.86871450000035,50685.684205920006 2025-11-23,18:32:26.000,327,11090315,-795,0,1763922745,15164.417594189996,144.63609320999967,50685.67023168 2025-11-23,18:32:27.000,327,11090417,-795,0,1763922746,15164.458012049996,144.5797001700048,50685.55843776001 2025-11-23,18:32:28.000,327,11090623,-795,0,1763922747,15164.444539429991,144.29773497000133,50685.58638624001 2025-11-23,18:32:29.000,327,11090487,-795,0,1763922748,15164.42433049999,144.2695384500039,50685.565424880006 2025-11-23,18:32:30.000,327,11090672,-715,0,1763922749,15164.30981323,144.2201945400011,50685.36978552001 2025-11-23,18:32:31.000,327,11090558,-795,0,1763922750,15164.195295959995,144.11445759000344,50685.47459232 2025-11-23,18:32:32.000,327,11090412,-795,0,1763922751,15164.14140547999,143.98757325000042,50685.46061808 2025-11-23,18:32:33.000,327,11090414,-795,0,1763922752,15164.22224119999,143.9382293400049,50685.38375976 2025-11-23,18:32:34.000,327,11090541,-795,0,1763922753,15163.966261419999,143.93118020999827,50685.278952960005 2025-11-23,18:32:35.000,327,11090683,-795,0,1763922754,15164.175087029995,143.95232760000363,50685.684205920006 2025-11-23,18:32:36.000,327,11090342,-795,0,1763922755,15164.255922749995,143.92413107999892,50685.64927032 2025-11-23,18:32:37.000,327,11090422,-795,0,1763922756,15164.38391263999,144.17789975999767,50685.80997408 2025-11-23,18:32:38.000,327,11090633,-795,0,1763922757,15164.30307691999,144.14265411000088,50685.879845280004 2025-11-23,18:32:39.000,327,11090404,-795,0,1763922758,15164.356967399995,144.0369171600032,50685.67023168 2025-11-23,18:32:40.000,327,11090238,-795,0,1763922759,15164.22897751,144.0228189000045,50685.46760520001 2025-11-23,18:32:41.000,327,11090639,-795,0,1763922760,15164.114460239995,143.98052412000106,50685.34183704001 2025-11-23,18:32:42.000,327,11090459,-795,0,1763922761,15163.986470349999,144.04396629000257,50685.67721880001 2025-11-23,18:32:43.000,327,11090222,-795,0,1763922762,15164.053833449994,143.93118020999827,50685.63529608001 2025-11-23,18:32:44.000,327,11090407,-795,0,1763922763,15163.99994296999,143.86068891000468,50685.64927032 2025-11-23,18:32:45.000,327,11090610,-795,0,1763922764,15163.838271529989,143.68446065999888,50685.712154400004 2025-11-23,18:32:46.000,327,11090728,-795,0,1763922765,15163.663127469998,143.78314848000446,50685.851896800006 2025-11-23,18:32:47.000,327,11090577,-795,0,1763922766,15163.602500679997,143.5787237100012,50685.87285816001 2025-11-23,18:32:48.000,327,11090568,-795,0,1763922767,15163.514928650002,143.75495195999974,50685.75407712001 2025-11-23,18:32:49.000,327,11090624,-795,0,1763922768,15163.326311969991,143.501183280001,50685.8169612 2025-11-23,18:32:50.000,327,11090625,-795,0,1763922769,15163.18484945999,143.43774110999948,50685.79599984 2025-11-23,18:32:51.000,327,11090650,-795,0,1763922770,15163.198322079996,143.53642892999778,50685.72612864001 2025-11-23,18:32:52.000,327,11090718,-795,0,1763922771,15162.98949647,143.613969359998,50685.79599984 2025-11-23,18:32:53.000,327,11090611,-795,0,1763922772,15163.056859569995,143.49413415000163,50685.65625744001 2025-11-23,18:32:54.000,327,11090241,-795,0,1763922773,15162.874979199994,143.55052719000378,50685.949716480005 2025-11-23,18:32:55.000,327,11090674,-795,0,1763922774,15162.827825029999,143.62101849000464,50685.98465208 2025-11-23,18:32:56.000,327,11090782,-795,0,1763922775,15162.767198239999,143.55052719000378,50685.87285816001 2025-11-23,18:32:57.000,327,11090540,-795,0,1763922776,15162.706571449999,143.86068891000468,50686.06151040001 2025-11-23,18:32:58.000,327,11090208,-795,0,1763922777,15162.666153589998,143.92413107999892,50685.97067784001 2025-11-23,18:32:59.000,327,11090600,-795,0,1763922778,15162.686362519999,144.05101542000193,50686.08945888001 2025-11-23,18:33:00.000,327,11090404,-795,0,1763922779,15162.356283330002,144.24839105999854,50685.8868324 2025-11-23,18:33:01.000,327,11090336,-795,0,1763922780,15162.221557129997,144.20609628000238,50685.89381952001 2025-11-23,18:33:02.000,327,11090649,-795,0,1763922781,15162.100303549996,144.1708506299983,50685.87285816001 2025-11-23,18:33:03.000,327,11090486,-795,0,1763922782,15162.113776170001,144.2201945400011,50685.998626320004 2025-11-23,18:33:04.000,327,11090508,-795,0,1763922783,15162.113776170001,144.0580645500013,50685.9567036 2025-11-23,18:33:05.000,327,11090598,-795,0,1763922784,15162.181139269996,144.07921193999937,50686.271124 2025-11-23,18:33:06.000,327,11090524,-795,0,1763922785,15162.187875579992,144.1567523699996,50686.08945888001 2025-11-23,18:33:07.000,327,11090447,-795,0,1763922786,15161.91168687,143.99462237999978,50686.15234296 2025-11-23,18:33:08.000,327,11090474,-795,0,1763922787,15161.98578627999,144.24839105999854,50686.215227040004 2025-11-23,18:33:09.000,327,11090737,-795,0,1763922788,15161.958841039996,144.1849488900043,50686.14535584 2025-11-23,18:33:10.000,327,11090379,-795,0,1763922789,15161.80390590999,144.33298061999812,50685.90779376 2025-11-23,18:33:11.000,327,11090719,-795,0,1763922790,15161.66244339999,144.31183323000005,50686.01260056001 2025-11-23,18:33:12.000,327,11090399,-795,0,1763922791,15161.58160767999,144.41052104999835,50685.92176800001 2025-11-23,18:33:13.000,327,11090727,-795,0,1763922792,15161.568135059999,144.5797001700048,50685.86587104 2025-11-23,18:33:14.000,327,11090275,-795,0,1763922793,15161.446881479998,144.67133886000374,50685.90779376 2025-11-23,18:33:15.000,327,11090384,-795,0,1763922794,15161.507508269999,144.7418301600046,50686.271124 2025-11-23,18:33:16.000,327,11090368,-795,0,1763922795,15161.419936239989,145.05199187999824,50686.2012528 2025-11-23,18:33:17.000,327,11090582,-795,0,1763922796,15161.143747529997,145.00264797000273,50686.22221416 2025-11-23,18:33:18.000,327,11090422,-795,0,1763922797,15161.083120739997,145.0096971000021,50686.17330432 2025-11-23,18:33:19.000,327,11090414,-795,0,1763922798,15160.988812399992,145.14363057000446,50686.22920128001 2025-11-23,18:33:20.000,327,11090444,-795,0,1763922799,15160.77325048,144.99559884000337,50686.01260056001 2025-11-23,18:33:21.000,327,11090563,-795,0,1763922800,15160.759777859996,145.00264797000273,50686.11042024001 2025-11-23,18:33:22.000,327,11090350,-795,0,1763922801,15160.598106419995,145.15772883000318,50686.10343312 2025-11-23,18:33:23.000,327,11090557,-795,0,1763922802,15160.557688559995,145.12953230999847,50686.0265748 2025-11-23,18:33:24.000,327,11090621,-795,0,1763922803,15160.52400700999,145.20002360999933,50686.2012528 2025-11-23,18:33:25.000,327,11090392,-795,0,1763922804,15160.369071879999,145.41149751000194,50686.3409952 2025-11-23,18:33:26.000,327,11090509,-795,0,1763922805,15160.274763539994,145.3692027299985,50686.20823992001 2025-11-23,18:33:27.000,327,11090829,-795,0,1763922806,15160.227609369998,145.53133271999832,50686.27811112001 2025-11-23,18:33:28.000,327,11090479,-795,0,1763922807,15160.40948974,145.36215359999915,50686.236188400006 2025-11-23,18:33:29.000,327,11090887,-795,0,1763922808,15160.133301029993,145.46084142000473,50686.22221416 2025-11-23,18:33:30.000,327,11090397,-795,0,1763922809,15160.005311139998,145.34805534000043,50686.166317200004 2025-11-23,18:33:31.000,327,11090318,-795,0,1763922810,15159.836903390002,145.5454309800043,50685.85888392 2025-11-23,18:33:32.000,327,11090422,-795,0,1763922811,15159.863848629997,145.47493968000344,50686.17330432 2025-11-23,18:33:33.000,327,11090463,-795,0,1763922812,15159.911002799992,145.37625185999786,50686.05452328 2025-11-23,18:33:34.000,327,11090371,-795,0,1763922813,15159.924475419997,145.46789055000409,50685.94272936001 2025-11-23,18:33:35.000,327,11090369,-795,0,1763922814,15159.917739110002,145.43969402999937,50686.45977624 2025-11-23,18:33:36.000,327,11090453,-795,0,1763922815,15159.857112320002,145.9260839999988,50686.17330432 2025-11-23,18:33:37.000,327,11090455,-795,0,1763922816,15159.843639699997,146.2855896300025,50686.14535584 2025-11-23,18:33:38.000,327,11090667,-795,0,1763922817,15159.809958149992,146.65214438999828,50686.215227040004 2025-11-23,18:33:39.000,327,11090671,-795,0,1763922818,15159.863848629997,147.10328871000092,50686.03356192 2025-11-23,18:33:40.000,327,11090437,-795,0,1763922819,15159.668495639991,147.55443303000357,50686.18029144001 2025-11-23,18:33:41.000,327,11090505,-795,0,1763922820,15159.648286709991,147.73771041000145,50685.83792256 2025-11-23,18:33:42.000,327,11090663,-795,0,1763922821,15159.520296819996,147.69541562999802,50686.25016264 2025-11-23,18:33:43.000,327,11090392,-795,0,1763922822,15159.641550399996,147.58967868000036,50686.08945888001 2025-11-23,18:33:44.000,327,11090416,-795,0,1763922823,15159.762803979997,147.35705738999968,50686.13836872001 2025-11-23,18:33:45.000,327,11090469,-795,0,1763922824,15159.668495639991,147.24427131000266,50686.04054904001 2025-11-23,18:33:46.000,327,11090547,-795,0,1763922825,15159.675231950001,147.0891904500022,50686.187278560006 2025-11-23,18:33:47.000,327,11090494,-795,0,1763922826,15159.540505749996,147.11033784000028,50686.22920128001 2025-11-23,18:33:48.000,327,11090557,-795,0,1763922827,15159.668495639991,147.14558349000436,50686.382917920004 2025-11-23,18:33:49.000,327,11090513,-795,0,1763922828,15159.729122429992,147.18082914000115,50686.11042024001 2025-11-23,18:33:50.000,327,11090301,-795,0,1763922829,15159.580923609996,147.35705738999968,50685.82394832001 2025-11-23,18:33:51.000,327,11090371,-795,0,1763922830,15159.776276600001,147.50508912000078,50686.215227040004 2025-11-23,18:33:52.000,327,11090664,-795,0,1763922831,15159.809958149992,147.67426823999995,50685.830935440004 2025-11-23,18:33:53.000,327,11090514,-795,0,1763922832,15159.863848629997,147.8927912700019,50685.89381952001 2025-11-23,18:33:54.000,327,11090426,-795,0,1763922833,15159.884057559997,147.99852821999957,50685.86587104 2025-11-23,18:33:55.000,327,11090485,-795,0,1763922834,15159.749331359992,147.8786930100032,50686.019587680006 2025-11-23,18:33:56.000,327,11090533,-795,0,1763922835,15160.072674239993,147.97033170000213,50685.8868324 2025-11-23,18:33:57.000,327,11090616,-795,0,1763922836,15159.884057559997,147.5473839000042,50686.18029144001 2025-11-23,18:33:58.000,327,11090342,-795,0,1763922837,15159.985102209997,147.39230304000375,50686.019587680006 2025-11-23,18:33:59.000,327,11090697,-795,0,1763922838,15160.012047449993,147.39230304000375,50686.15234296 2025-11-23,18:34:00.000,327,11090395,-795,0,1763922839,15159.998574830002,147.35000826000032,50685.58638624001 2025-11-23,18:34:01.000,327,11090693,-795,0,1763922840,15159.991838519993,147.3993521700031,50685.8169612 2025-11-23,18:34:02.000,327,11090458,-795,0,1763922841,15159.971629589993,147.3993521700031,50685.77503848001 2025-11-23,18:34:03.000,327,11090726,-795,0,1763922842,15159.985102209997,147.5473839000042,50685.712154400004 2025-11-23,18:34:04.000,327,11090523,-675,0,1763922843,15160.052465309993,147.6319734600038,50685.76106424 2025-11-23,18:34:05.000,327,11090302,-795,0,1763922844,15160.187191509998,147.87164388000383,50685.76106424 2025-11-23,18:34:06.000,327,11090670,-795,0,1763922845,15160.200664129989,147.86459475000447,50685.879845280004 2025-11-23,18:34:07.000,327,11090523,-715,0,1763922846,15159.971629589993,148.16065820999938,50685.83792256 2025-11-23,18:34:08.000,327,11090325,-795,0,1763922847,15160.052465309993,148.14655995000066,50685.85888392 2025-11-23,18:34:09.000,327,11090534,-795,0,1763922848,15160.038992690002,148.2381986399996,50685.76106424 2025-11-23,18:34:10.000,327,11090518,-795,0,1763922849,15160.052465309993,148.21000212000217,50685.53747640001 2025-11-23,18:34:11.000,327,11090627,-795,0,1763922850,15160.193927819993,148.00557734999893,50685.75407712001 2025-11-23,18:34:12.000,327,11090382,-795,0,1763922851,15160.294972469994,148.09016690999852,50685.614334720005 2025-11-23,18:34:13.000,327,11090627,-795,0,1763922852,15160.146773649998,147.95623344000342,50685.67023168 2025-11-23,18:34:14.000,327,11090677,-795,0,1763922853,15160.294972469994,148.06197039000108,50685.684205920006 2025-11-23,18:34:15.000,327,11090571,-795,0,1763922854,15160.348862949999,147.87164388000383,50685.69119304 2025-11-23,18:34:16.000,327,11090229,-795,0,1763922855,15160.40275342999,148.1042651700045,50685.80298696001 2025-11-23,18:34:17.000,327,11090479,-795,0,1763922856,15160.40275342999,148.28049342000304,50685.69818016 2025-11-23,18:34:18.000,327,11090626,-675,0,1763922857,15160.48358914999,148.67524470000353,50685.92176800001 2025-11-23,18:34:19.000,327,11090338,-795,0,1763922858,15160.537479629995,148.59065514000395,50685.663244560004 2025-11-23,18:34:20.000,327,11090270,-795,0,1763922859,15160.50379807999,148.78803078000055,50685.48157944 2025-11-23,18:34:21.000,327,11090298,-795,0,1763922860,15160.557688559995,148.76688339000248,50685.41170824 2025-11-23,18:34:22.000,327,11090855,-795,0,1763922861,15160.60484272999,148.60475340000266,50685.41869536001 2025-11-23,18:34:23.000,327,11090567,-795,0,1763922862,15160.598106419995,148.6963920900016,50685.50952792001 2025-11-23,18:34:24.000,327,11090484,-795,0,1763922863,15160.57116118,148.31573906999984,50685.209081760004 2025-11-23,18:34:25.000,327,11090745,-795,0,1763922864,15160.678942139995,148.21705125000153,50685.6422832 2025-11-23,18:34:26.000,327,11090296,-795,0,1763922865,15160.64526058999,148.11836343000323,50685.62132184 2025-11-23,18:34:27.000,327,11090498,-795,0,1763922866,15160.658733209995,148.1042651700045,50685.70516728001 2025-11-23,18:34:28.000,327,11090412,-795,0,1763922867,15160.658733209995,147.8293491000004,50685.94272936001 2025-11-23,18:34:29.000,327,11090400,-795,0,1763922868,15160.6519969,147.9421351800047,50685.74010288 2025-11-23,18:34:30.000,327,11090574,-795,0,1763922869,15160.66546951999,147.97033170000213,50685.544463520004 2025-11-23,18:34:31.000,327,11090512,-795,0,1763922870,15160.58463379999,148.03377387000364,50685.516515040006 2025-11-23,18:34:32.000,327,11090709,-795,0,1763922871,15160.72609630999,148.1888547300041,50685.59337336 2025-11-23,18:34:33.000,327,11090486,-795,0,1763922872,15160.71262369,148.41442688999814,50685.60734760001 2025-11-23,18:34:34.000,327,11090445,-795,0,1763922873,15160.72609630999,148.4496725400022,50685.35581128 2025-11-23,18:34:35.000,327,11090482,-795,0,1763922874,15160.867558819991,148.60475340000266,50685.82394832001 2025-11-23,18:34:36.000,327,11090341,-795,0,1763922875,15160.982076089997,148.63999904999946,50685.72612864001 2025-11-23,18:34:37.000,327,11090817,-795,0,1763922876,15160.847349889991,148.3862303700007,50685.76805136 2025-11-23,18:34:38.000,327,11090344,-795,0,1763922877,15161.015757640002,148.47786905999965,50685.89381952001 2025-11-23,18:34:39.000,327,11090561,-795,0,1763922878,15160.847349889991,148.49196731999837,50686.03356192 2025-11-23,18:34:40.000,327,11090412,-795,0,1763922879,15160.51053439,148.64704817999882,50685.45363096 2025-11-23,18:34:41.000,327,11090523,-795,0,1763922880,15160.577897489995,148.484918189999,50685.446643840005 2025-11-23,18:34:42.000,327,11090711,-715,0,1763922881,15160.308445089999,148.61885166000138,50685.58638624001 2025-11-23,18:34:43.000,327,11090812,-795,0,1763922882,15159.991838519993,148.68934296000225,50685.48157944 2025-11-23,18:34:44.000,327,11090712,-795,0,1763922883,15160.079410549988,148.83032556000398,50685.614334720005 2025-11-23,18:34:45.000,327,11090556,-795,0,1763922884,15159.931211729992,148.98540642000444,50685.8868324 2025-11-23,18:34:46.000,327,11090640,-795,0,1763922885,15159.823430769997,148.9290133800023,50685.830935440004 2025-11-23,18:34:47.000,327,11090720,-795,0,1763922886,15159.776276600001,149.0911433700021,50685.92875512 2025-11-23,18:34:48.000,327,11090498,-795,0,1763922887,15159.877321250002,149.16163467000297,50685.86587104 2025-11-23,18:34:49.000,327,11090361,-795,0,1763922888,15159.904266489997,149.27442075,50685.879845280004 2025-11-23,18:34:50.000,327,11090574,-795,0,1763922889,15159.695440880001,149.5845824700009,50685.64927032 2025-11-23,18:34:51.000,327,11090605,-795,0,1763922890,15159.776276600001,149.6339263800037,50685.782025600005 2025-11-23,18:34:52.000,327,11090845,-795,0,1763922891,15159.715649810001,149.71851594000327,50685.79599984 2025-11-23,18:34:53.000,327,11090644,-795,0,1763922892,15159.729122429992,149.8313020200003,50685.614334720005 2025-11-23,18:34:54.000,327,11090416,-795,0,1763922893,15159.587659919991,149.81015463000222,50686.05452328 2025-11-23,18:34:55.000,327,11090602,-795,0,1763922894,15159.47314265,149.88769506000244,50685.879845280004 2025-11-23,18:34:56.000,327,11090335,-795,0,1763922895,15159.43272479,149.86654767000437,50685.85888392 2025-11-23,18:34:57.000,327,11090420,-795,0,1763922896,15159.217162869994,150.00753026999882,50685.92176800001 2025-11-23,18:34:58.000,327,11090548,-795,0,1763922897,15159.25084442,150.00048113999947,50685.8868324 2025-11-23,18:34:59.000,327,11090686,-795,0,1763922898,15159.176745009994,149.96523549000267,50685.949716480005 2025-11-23,18:35:00.000,327,11090571,-795,0,1763922899,15159.028546189998,150.2049059100027,50685.72612864001 2025-11-23,18:35:01.000,327,11090683,-795,0,1763922900,15159.075700359994,150.36703590000252,50685.614334720005 2025-11-23,18:35:02.000,327,11090479,-795,0,1763922901,15159.116118219994,150.26834808000422,50685.8169612 2025-11-23,18:35:03.000,327,11090709,-795,0,1763922902,15159.237371799994,150.47982197999954,50685.80997408 2025-11-23,18:35:04.000,327,11090465,-795,0,1763922903,15159.089172979999,150.76883631000237,50685.86587104 2025-11-23,18:35:05.000,327,11090705,-795,0,1763922904,15159.33168014,150.76883631000237,50685.92176800001 2025-11-23,18:35:06.000,327,11090478,-795,0,1763922905,15159.30473489999,150.65605022999807,50686.03356192 2025-11-23,18:35:07.000,327,11090831,-795,0,1763922906,15159.26431703999,150.7829345700011,50685.93574224 2025-11-23,18:35:08.000,327,11090477,-795,0,1763922907,15159.257580729995,150.81113108999853,50686.07548464 2025-11-23,18:35:09.000,327,11090481,-795,0,1763922908,15159.116118219994,150.82522935000452,50686.096446 2025-11-23,18:35:10.000,327,11090251,-795,0,1763922909,15158.947710469998,150.67014849000407,50685.85888392 2025-11-23,18:35:11.000,327,11090608,-795,0,1763922910,15158.880347369988,150.5503132800004,50685.74010288 2025-11-23,18:35:12.000,327,11090761,-795,0,1763922911,15158.806247959998,150.5996571900032,50685.84490968001 2025-11-23,18:35:13.000,327,11090517,-795,0,1763922912,15158.779302720002,150.57850979999785,50685.94272936001 2025-11-23,18:35:14.000,327,11090758,-795,0,1763922913,15158.711939619992,150.88867151999875,50685.92875512 2025-11-23,18:35:15.000,327,11090499,-795,0,1763922914,15158.671521759992,150.76883631000237,50685.90779376 2025-11-23,18:35:16.000,327,11090486,-795,0,1763922915,15158.631103899992,150.9098189100041,50685.76805136 2025-11-23,18:35:17.000,327,11090475,-795,0,1763922916,15158.368387809991,151.22702976000437,50685.84490968001 2025-11-23,18:35:18.000,327,11090612,-795,0,1763922917,15158.32796994999,151.36801235999883,50686.12439448 2025-11-23,18:35:19.000,327,11090464,-795,0,1763922918,15158.20671636999,151.78391103000467,50686.0265748 2025-11-23,18:35:20.000,327,11090439,-795,0,1763922919,15157.917055039994,151.8614514600049,50685.92176800001 2025-11-23,18:35:21.000,327,11090804,-795,0,1763922920,15158.20671636999,151.93899188999785,50685.8868324 2025-11-23,18:35:22.000,327,11090476,-795,0,1763922921,15158.02483599999,151.97423754000192,50685.99163920001 2025-11-23,18:35:23.000,327,11090400,-795,0,1763922922,15157.92379134999,152.1575149199998,50685.87285816001 2025-11-23,18:35:24.000,327,11090336,-795,0,1763922923,15158.018099689994,152.37603795000177,50685.97067784001 2025-11-23,18:35:25.000,327,11090210,-795,0,1763922924,15158.199980059995,152.47472577000008,50686.04054904001 2025-11-23,18:35:26.000,327,11090792,-795,0,1763922925,15158.34817887999,152.6157083700018,50686.14535584 2025-11-23,18:35:27.000,327,11090272,-795,0,1763922926,15158.402069359996,152.68619967000268,50685.67721880001 2025-11-23,18:35:28.000,327,11090518,-795,0,1763922927,15158.530059249992,152.92587009000272,50685.74709 2025-11-23,18:35:29.000,327,11090386,-795,0,1763922928,15158.590686039992,152.72849444999883,50685.74709 2025-11-23,18:35:30.000,327,11090438,-795,0,1763922929,15158.388596739991,152.9611157399995,50685.43965672001 2025-11-23,18:35:31.000,327,11090407,-795,0,1763922930,15158.341442569996,152.8835753099993,50685.50952792001 2025-11-23,18:35:32.000,327,11090348,-795,0,1763922931,15158.27407947,152.77078923000226,50685.733115760006 2025-11-23,18:35:33.000,327,11090790,-795,0,1763922932,15158.20671636999,152.6016101100031,50685.53747640001 2025-11-23,18:35:34.000,327,11090677,-795,0,1763922933,15158.06525385999,152.6157083700018,50685.75407712001 2025-11-23,18:35:35.000,327,11090187,-795,0,1763922934,15158.199980059995,152.46062751000136,50685.80298696001 2025-11-23,18:35:36.000,327,11090575,-795,0,1763922935,15158.119144339995,152.69324880000204,50685.79599984 2025-11-23,18:35:37.000,327,11090689,-795,0,1763922936,15158.260606849995,152.53816794000159,50685.85888392 2025-11-23,18:35:38.000,327,11090520,-795,0,1763922937,15158.30776101999,152.77783836000162,50685.733115760006 2025-11-23,18:35:39.000,327,11090631,-795,0,1763922938,15158.30776101999,153.01750878000166,50685.76805136 2025-11-23,18:35:40.000,327,11090783,-795,0,1763922939,15158.32796994999,153.2571792000017,50685.42568248 2025-11-23,18:35:41.000,327,11090634,-795,0,1763922940,15158.597422350002,153.47570223000366,50685.34183704001 2025-11-23,18:35:42.000,327,11090737,-795,0,1763922941,15158.610894969992,153.77176568999857,50685.25100448001 2025-11-23,18:35:43.000,327,11090210,-795,0,1763922942,15158.496377700001,153.95504307000374,50685.21606888 2025-11-23,18:35:44.000,327,11090406,-795,0,1763922943,15158.765830099997,153.8493061199988,50685.5025408 2025-11-23,18:35:45.000,327,11090634,-795,0,1763922944,15158.745621169997,153.8986500300016,50685.55145064 2025-11-23,18:35:46.000,327,11090612,-795,0,1763922945,15158.765830099997,153.687176129999,50685.42568248 2025-11-23,18:35:47.000,327,11090486,-795,0,1763922946,15158.907292609998,153.7506183000005,50685.278952960005 2025-11-23,18:35:48.000,327,11090608,-795,0,1763922947,15158.954446779993,153.48275136000302,50685.495553680004 2025-11-23,18:35:49.000,327,11090431,-795,0,1763922948,15159.048755119999,153.39111267000408,50685.46760520001 2025-11-23,18:35:50.000,327,11090271,-795,0,1763922949,15158.914028919993,153.4686531000043,50685.21606888 2025-11-23,18:35:51.000,327,11090599,-795,0,1763922950,15159.001600949989,153.33471963000193,50685.230043120006 2025-11-23,18:35:52.000,327,11090395,-795,0,1763922951,15158.893819989993,153.32767050000257,50685.25100448001 2025-11-23,18:35:53.000,327,11090537,-795,0,1763922952,15158.812984269993,153.48980049000238,50684.97151968 2025-11-23,18:35:54.000,327,11090196,-795,0,1763922953,15158.684994379997,153.4686531000043,50685.048378 2025-11-23,18:35:55.000,327,11090777,-795,0,1763922954,15158.691730689992,153.6660287400009,50685.209081760004 2025-11-23,18:35:56.000,327,11090692,-795,0,1763922955,15158.826456889998,153.687176129999,50685.15318480001 2025-11-23,18:35:57.000,327,11090512,-795,0,1763922956,15158.799511650002,153.61668482999812,50685.09728784 2025-11-23,18:35:58.000,327,11090440,-795,0,1763922957,15158.765830099997,153.8775026400035,50685.19510752 2025-11-23,18:35:59.000,327,11090332,-795,0,1763922958,15158.833193199993,153.92684654999903,50684.97151968 2025-11-23,18:36:00.000,327,11090400,-795,0,1763922959,15158.988128329998,154.00438697999925,50684.8038288 2025-11-23,18:36:01.000,327,11090249,-795,0,1763922960,15159.149799769999,153.9620922000031,50685.03440376001 2025-11-23,18:36:02.000,327,11090480,-795,0,1763922961,15159.217162869994,154.17356609999842,50684.81081592 2025-11-23,18:36:03.000,327,11090690,-795,0,1763922962,15159.372098,154.1594678399997,50684.74094472 2025-11-23,18:36:04.000,327,11090549,-795,0,1763922963,15159.419252169995,154.07487828000012,50684.71299624 2025-11-23,18:36:05.000,327,11090687,-795,0,1763922964,15159.661759329996,154.05373089000204,50684.706009120004 2025-11-23,18:36:06.000,327,11090545,-795,0,1763922965,15159.897530180002,153.814060470002,50684.657099280004 2025-11-23,18:36:07.000,327,11090818,-795,0,1763922966,15159.991838519993,153.77176568999857,50685.02042952 2025-11-23,18:36:08.000,327,11090720,-795,0,1763922967,15160.086146859998,153.7506183000005,50684.95055832 2025-11-23,18:36:09.000,327,11090677,-795,0,1763922968,15160.207400439998,153.82110960000136,50684.97151968 2025-11-23,18:36:10.000,327,11090686,-795,0,1763922969,15160.220873059989,153.6660287400009,50684.53133112001 2025-11-23,18:36:11.000,327,11090538,-795,0,1763922970,15160.234345679994,153.49684962000174,50684.4544728 2025-11-23,18:36:12.000,327,11090444,-795,0,1763922971,15160.294972469994,153.36996527999872,50684.56626672 2025-11-23,18:36:13.000,327,11090741,-795,0,1763922972,15160.220873059989,153.11619659999997,50684.51735688 2025-11-23,18:36:14.000,327,11090470,-795,0,1763922973,15160.241081989989,152.93291922000208,50684.36364024001 2025-11-23,18:36:15.000,327,11090522,-795,0,1763922974,15160.375808189994,152.85537879000185,50684.6640864 2025-11-23,18:36:16.000,327,11090367,-795,0,1763922975,15160.348862949999,152.93291922000208,50684.78985456 2025-11-23,18:36:17.000,327,11090261,-795,0,1763922976,15160.40948974,153.05980355999782,50684.69203488 2025-11-23,18:36:18.000,327,11090414,-795,0,1763922977,15160.34212663999,153.23603181000362,50684.86671288001 2025-11-23,18:36:19.000,327,11090446,-795,0,1763922978,15160.47011653,153.37701440999808,50684.4544728 2025-11-23,18:36:20.000,327,11090438,-795,0,1763922979,15160.389280809999,153.7012743899977,50684.46844704 2025-11-23,18:36:21.000,327,11090493,-795,0,1763922980,15160.389280809999,153.68012699999963,50684.40556296 2025-11-23,18:36:22.000,327,11090529,-795,0,1763922981,15160.281499849989,153.3206213700032,50684.608189440005 2025-11-23,18:36:23.000,327,11090604,-795,0,1763922982,15160.193927819993,153.24308094000298,50684.510369760006 2025-11-23,18:36:24.000,327,11090581,-795,0,1763922983,15160.200664129989,153.20078615999955,50684.33569176001 2025-11-23,18:36:25.000,327,11090201,-795,0,1763922984,15160.36233556999,152.8483296600025,50684.63613792 2025-11-23,18:36:26.000,327,11090561,-795,0,1763922985,15160.577897489995,152.72849444999883,50684.370627360004 2025-11-23,18:36:27.000,327,11090761,-795,0,1763922986,15160.6519969,152.6368557599999,50684.559279600006 2025-11-23,18:36:28.000,327,11090422,-795,0,1763922987,15160.887767749991,152.67210141000396,50684.69902200001 2025-11-23,18:36:29.000,327,11090555,-795,0,1763922988,15160.81366834,152.36898882000241,50684.69902200001 2025-11-23,18:36:30.000,327,11090751,-795,0,1763922989,15160.820404649996,152.62275750000117,50684.38460160001 2025-11-23,18:36:31.000,327,11090413,-795,0,1763922990,15160.77325048,152.62275750000117,50684.42652432 2025-11-23,18:36:32.000,327,11090154,-795,0,1763922991,15160.83387727,152.58751185000438,50684.32870464 2025-11-23,18:36:33.000,327,11090613,-795,0,1763922992,15160.921449299996,152.69324880000204,50684.44748568 2025-11-23,18:36:34.000,327,11090424,-795,0,1763922993,15160.820404649996,152.7637401000029,50684.538318240004 2025-11-23,18:36:35.000,327,11090451,-795,0,1763922994,15160.968603469992,152.52406968000287,50684.67107352001 2025-11-23,18:36:36.000,327,11090601,-795,0,1763922995,15160.921449299996,152.5170205500035,50684.48242128001 2025-11-23,18:36:37.000,327,11090436,-795,0,1763922996,15160.874295130001,152.36193969000306,50684.678060640006 2025-11-23,18:36:38.000,327,11090451,-795,0,1763922997,15160.74630523999,152.3407922999977,50684.69203488 2025-11-23,18:36:39.000,327,11090559,-795,0,1763922998,15160.73283262,152.10112187999766,50684.706009120004 2025-11-23,18:36:40.000,327,11090572,-795,0,1763922999,15160.638524279995,151.95309015000385,50684.2797948 2025-11-23,18:36:41.000,327,11090262,-795,0,1763923000,15160.557688559995,151.78391103000467,50684.55229248001 2025-11-23,18:36:42.000,327,11090521,-795,0,1763923001,15160.497061769995,151.67817407999974,50684.62915080001 2025-11-23,18:36:43.000,327,11090833,-795,0,1763923002,15160.55095225,151.41030714000226,50684.47543416 2025-11-23,18:36:44.000,327,11090544,-795,0,1763923003,15160.63178797,151.45260191999841,50684.71998336001 2025-11-23,18:36:45.000,327,11090400,-795,0,1763923004,15160.779986789996,151.6006336499995,50684.726970480006 2025-11-23,18:36:46.000,327,11090494,-795,0,1763923005,15160.83387727,151.69227233999845,50684.83177728 2025-11-23,18:36:47.000,327,11090437,-795,0,1763923006,15160.955130850001,151.80505842000275,50684.92959696 2025-11-23,18:36:48.000,327,11090416,-795,0,1763923007,15160.968603469992,151.97423754000192,50684.824790160004 2025-11-23,18:36:49.000,327,11090348,-795,0,1763923008,15161.002285019997,152.1786623099979,50684.657099280004 2025-11-23,18:36:50.000,327,11090476,-795,0,1763923009,15160.860822509996,152.19980970000324,50684.440498560005 2025-11-23,18:36:51.000,327,11090719,-795,0,1763923010,15160.800195719996,152.12931840000238,50684.54530536 2025-11-23,18:36:52.000,327,11090415,-795,0,1763923011,15160.820404649996,152.18571144000452,50684.62915080001 2025-11-23,18:36:53.000,327,11090142,-795,0,1763923012,15160.66546951999,152.3407922999977,50684.79684168001 2025-11-23,18:36:54.000,327,11090579,-795,0,1763923013,15160.699151069995,152.36898882000241,50684.92260984 2025-11-23,18:36:55.000,327,11090292,-795,0,1763923014,15160.57116118,152.28439926000283,50685.03440376001 2025-11-23,18:36:56.000,327,11090471,-795,0,1763923015,15160.678942139995,152.33374316999834,50685.02042952 2025-11-23,18:36:57.000,327,11090676,-795,0,1763923016,15160.57116118,152.18571144000452,50685.327862800004 2025-11-23,18:36:58.000,327,11090662,-795,0,1763923017,15160.63178797,152.10112187999766,50685.13921056 2025-11-23,18:36:59.000,327,11090692,-795,0,1763923018,15160.57116118,152.05177797000215,50685.05536512001 2025-11-23,18:37:00.000,327,11090499,-795,0,1763923019,15160.396017119994,151.9319427599985,50684.894661360006 2025-11-23,18:37:01.000,327,11090522,-795,0,1763923020,15160.38254449999,151.67817407999974,50685.09728784 2025-11-23,18:37:02.000,327,11090346,-795,0,1763923021,15160.396017119994,151.63587930000358,50684.9785068 2025-11-23,18:37:03.000,327,11090608,-795,0,1763923022,15160.47011653,151.31161932000396,50684.92959696 2025-11-23,18:37:04.000,327,11090449,-795,0,1763923023,15160.42296235999,151.07194890000392,50684.93658408001 2025-11-23,18:37:05.000,327,11090739,-795,0,1763923024,15160.54421593999,150.9450645600009,50685.31388856 2025-11-23,18:37:06.000,327,11090313,-795,0,1763923025,15160.638524279995,150.96621194999898,50685.209081760004 2025-11-23,18:37:07.000,327,11090684,-795,0,1763923026,15160.598106419995,150.90276978000475,50685.24401736 2025-11-23,18:37:08.000,327,11090431,-795,0,1763923027,15160.598106419995,150.7335906599983,50685.15318480001 2025-11-23,18:37:09.000,327,11090413,-795,0,1763923028,15160.577897489995,150.81818021999788,50685.22305600001 2025-11-23,18:37:10.000,327,11090776,-795,0,1763923029,15160.247818299998,150.67014849000407,50685.327862800004 2025-11-23,18:37:11.000,327,11090264,-795,0,1763923030,15160.187191509998,150.93801543000154,50684.97151968 2025-11-23,18:37:12.000,327,11090370,-795,0,1763923031,15160.146773649998,151.05080150999856,50684.992481040004 2025-11-23,18:37:13.000,327,11090760,-795,0,1763923032,15160.025520069998,151.18473498000094,50685.15318480001 2025-11-23,18:37:14.000,327,11090448,-795,0,1763923033,15159.958156970002,151.23407889000373,50685.20209464001 2025-11-23,18:37:15.000,327,11090571,-795,0,1763923034,15160.025520069998,151.28342279999924,50685.52350216 2025-11-23,18:37:16.000,327,11090580,-795,0,1763923035,15159.816694460002,151.21293149999838,50685.446643840005 2025-11-23,18:37:17.000,327,11090516,-795,0,1763923036,15159.985102209997,151.07899803000328,50685.57939912 2025-11-23,18:37:18.000,327,11090343,-795,0,1763923037,15159.850376009992,151.31866845000332,50685.23703024 2025-11-23,18:37:19.000,327,11090665,-795,0,1763923038,15160.146773649998,151.13539106999815,50685.230043120006 2025-11-23,18:37:20.000,327,11090383,-795,0,1763923039,15159.985102209997,151.1071945500007,50685.23703024 2025-11-23,18:37:21.000,327,11090690,-795,0,1763923040,15160.065937929998,150.8957206499981,50685.230043120006 2025-11-23,18:37:22.000,327,11090690,-795,0,1763923041,15159.978365900002,150.9803102099977,50685.2579916 2025-11-23,18:37:23.000,327,11090604,-795,0,1763923042,15159.937948040002,151.0085067300024,50685.33484992 2025-11-23,18:37:24.000,327,11090592,-755,0,1763923043,15159.951420659992,151.05785063999792,50685.36978552001 2025-11-23,18:37:25.000,327,11090660,-795,0,1763923044,15159.904266489997,151.26932454000053,50685.43965672001 2025-11-23,18:37:26.000,327,11090262,-795,0,1763923045,15159.735858740001,151.50899496000056,50685.36978552001 2025-11-23,18:37:27.000,327,11090323,-795,0,1763923046,15159.931211729992,151.57948626000143,50685.446643840005 2025-11-23,18:37:28.000,327,11090866,-795,0,1763923047,15159.540505749996,151.61473190999823,50685.69818016 2025-11-23,18:37:29.000,327,11090532,-795,0,1763923048,15159.53376944,151.34686497000075,50685.70516728001 2025-11-23,18:37:30.000,327,11090449,-795,0,1763923049,15159.439461099995,151.21998062999774,50685.39074688001 2025-11-23,18:37:31.000,327,11090874,-795,0,1763923050,15159.095909289994,151.05080150999856,50685.39074688001 2025-11-23,18:37:32.000,327,11090420,-795,0,1763923051,15159.075700359994,150.59260806000384,50685.397734000006 2025-11-23,18:37:33.000,327,11090555,-795,0,1763923052,15159.22389917999,150.57850979999785,50685.60036048 2025-11-23,18:37:34.000,327,11090264,-795,0,1763923053,15159.028546189998,150.37408503000188,50685.50952792001 2025-11-23,18:37:35.000,327,11090293,-795,0,1763923054,15159.33168014,150.190807650004,50685.58638624001 2025-11-23,18:37:36.000,327,11090212,-795,0,1763923055,15159.176745009994,149.9793337500014,50685.57939912 2025-11-23,18:37:37.000,327,11090684,-795,0,1763923056,15159.31147121,149.85949853999773,50685.78901272 2025-11-23,18:37:38.000,327,11090497,-795,0,1763923057,15159.196953939994,150.16966025999864,50685.83792256 2025-11-23,18:37:39.000,327,11090475,-795,0,1763923058,15159.12285452999,150.2401515599995,50685.8868324 2025-11-23,18:37:40.000,327,11090517,-795,0,1763923059,15158.994864639993,150.47277285000018,50685.495553680004 2025-11-23,18:37:41.000,327,11090380,-795,0,1763923060,15158.826456889998,150.5714606699985,50685.60734760001 2025-11-23,18:37:42.000,327,11090725,-795,0,1763923061,15158.846665819998,150.75473805000365,50685.5025408 2025-11-23,18:37:43.000,327,11090491,-795,0,1763923062,15158.866874749998,150.93096630000218,50685.516515040006 2025-11-23,18:37:44.000,327,11090322,-795,0,1763923063,15158.812984269993,150.85342587000196,50685.544463520004 2025-11-23,18:37:45.000,327,11090726,-795,0,1763923064,15158.853402129993,150.92391717000282,50685.74010288 2025-11-23,18:37:46.000,327,11090593,-795,0,1763923065,15158.873611059993,150.75473805000365,50685.733115760006 2025-11-23,18:37:47.000,327,11090430,-795,0,1763923066,15158.772566409993,150.87457326000003,50685.879845280004 2025-11-23,18:37:48.000,327,11090471,-795,0,1763923067,15158.711939619992,150.62080458000128,50685.782025600005 2025-11-23,18:37:49.000,327,11090611,-795,0,1763923068,15158.671521759992,150.74063978999766,50685.62830896 2025-11-23,18:37:50.000,327,11090586,-795,0,1763923069,15158.745621169997,150.70539414000086,50685.69119304 2025-11-23,18:37:51.000,327,11090203,-795,0,1763923070,15158.779302720002,150.62785371000064,50685.4326696 2025-11-23,18:37:52.000,327,11090435,-795,0,1763923071,15158.826456889998,150.63490284,50685.59337336 2025-11-23,18:37:53.000,327,11090479,-795,0,1763923072,15158.812984269993,150.56441153999913,50685.59337336 2025-11-23,18:37:54.000,327,11090677,-795,0,1763923073,15158.732148549992,150.59260806000384,50685.23703024 2025-11-23,18:37:55.000,327,11090538,-795,0,1763923074,15158.900556299988,150.68424675000279,50685.998626320004 2025-11-23,18:37:56.000,327,11090664,-795,0,1763923075,15158.866874749998,150.62080458000128,50685.83792256 2025-11-23,18:37:57.000,327,11090662,-795,0,1763923076,15158.947710469998,150.78998370000045,50685.94272936001 2025-11-23,18:37:58.000,327,11090278,-795,0,1763923077,15158.880347369988,150.82522935000452,50685.82394832001 2025-11-23,18:37:59.000,327,11090407,-795,0,1763923078,15158.974655709993,150.62785371000064,50685.72612864001 2025-11-23,18:38:00.000,327,11090388,-795,0,1763923079,15158.914028919993,150.67719762000343,50685.376772640004 2025-11-23,18:38:01.000,327,11090522,-795,0,1763923080,15158.866874749998,150.63490284,50685.446643840005 2025-11-23,18:38:02.000,327,11090259,-795,0,1763923081,15158.914028919993,150.72654152999894,50685.47459232 2025-11-23,18:38:03.000,327,11090431,-795,0,1763923082,15158.900556299988,150.7476889200043,50685.53048928 2025-11-23,18:38:04.000,327,11090302,-795,0,1763923083,15158.779302720002,150.92391717000282,50685.4326696 2025-11-23,18:38:05.000,327,11090318,-795,0,1763923084,15158.893819989993,150.86047500000132,50685.614334720005 2025-11-23,18:38:06.000,327,11090337,-795,0,1763923085,15158.812984269993,151.13539106999815,50685.63529608001 2025-11-23,18:38:07.000,327,11090297,-795,0,1763923086,15158.765830099997,151.14244020000478,50685.78901272 2025-11-23,18:38:08.000,327,11090540,-795,0,1763923087,15158.792775339993,151.14244020000478,50685.78901272 2025-11-23,18:38:09.000,327,11090359,-795,0,1763923088,15158.833193199993,151.24817715000245,50685.69818016 2025-11-23,18:38:10.000,327,11090552,-795,0,1763923089,15158.752357479992,151.17063672000222,50685.181133280006 2025-11-23,18:38:11.000,327,11090791,-795,0,1763923090,15158.914028919993,150.86047500000132,50685.33484992 2025-11-23,18:38:12.000,327,11090386,-795,0,1763923091,15158.779302720002,150.67719762000343,50685.34183704001 2025-11-23,18:38:13.000,327,11090360,-795,0,1763923092,15158.792775339993,150.35998677000316,50685.278952960005 2025-11-23,18:38:14.000,327,11090314,-795,0,1763923093,15158.812984269993,149.92294070999924,50685.27196584001 2025-11-23,18:38:15.000,327,11090567,-795,0,1763923094,15158.752357479992,149.93703896999796,50685.17414616001 2025-11-23,18:38:16.000,327,11090429,-795,0,1763923095,15158.745621169997,149.83835114999965,50685.41170824 2025-11-23,18:38:17.000,327,11090532,-795,0,1763923096,15158.530059249992,149.8313020200003,50685.52350216 2025-11-23,18:38:18.000,327,11090386,-715,0,1763923097,15158.489641389991,149.90884245000052,50685.5025408 2025-11-23,18:38:19.000,327,11090407,-795,0,1763923098,15158.509850319992,150.26834808000422,50685.614334720005 2025-11-23,18:38:20.000,327,11090429,-795,0,1763923099,15158.30776101999,150.9450645600009,50685.1881204 2025-11-23,18:38:21.000,327,11090450,-795,0,1763923100,15158.24713422999,151.23407889000373,50685.230043120006 2025-11-23,18:38:22.000,327,11090649,-795,0,1763923101,15158.35491519,151.75571450999996,50685.111262080005 2025-11-23,18:38:23.000,327,11090508,-795,0,1763923102,15158.408805669991,152.08702361999894,50685.24401736 2025-11-23,18:38:24.000,327,11090656,-795,0,1763923103,15158.597422350002,151.97423754000192,50685.160171920004 2025-11-23,18:38:25.000,327,11090515,-795,0,1763923104,15158.631103899992,152.0940727499983,50685.278952960005 2025-11-23,18:38:26.000,327,11090586,-795,0,1763923105,15158.765830099997,151.93899188999785,50685.47459232 2025-11-23,18:38:27.000,327,11090492,-795,0,1763923106,15159.028546189998,151.8332549400002,50685.29991432001 2025-11-23,18:38:28.000,327,11090411,-795,0,1763923107,15158.819720580002,151.62178104000486,50685.29991432001 2025-11-23,18:38:29.000,327,11090511,-795,0,1763923108,15158.920765229988,151.36801235999883,50685.27196584001 2025-11-23,18:38:30.000,327,11090416,-795,0,1763923109,15158.934237849993,151.26932454000053,50685.02741664 2025-11-23,18:38:31.000,327,11090342,-795,0,1763923110,15159.136327149994,151.18473498000094,50685.27196584001 2025-11-23,18:38:32.000,327,11090641,-795,0,1763923111,15159.095909289994,150.9098189100041,50684.9785068 2025-11-23,18:38:33.000,327,11090686,-795,0,1763923112,15159.102645599989,151.0085067300024,50685.02042952 2025-11-23,18:38:34.000,327,11090244,-795,0,1763923113,15159.095909289994,150.80408195999917,50684.93658408001 2025-11-23,18:38:35.000,327,11090647,-795,0,1763923114,15159.176745009994,150.88867151999875,50685.05536512001 2025-11-23,18:38:36.000,327,11090569,-795,0,1763923115,15158.961183089988,150.93096630000218,50685.230043120006 2025-11-23,18:38:37.000,327,11090816,-795,0,1763923116,15159.082436669989,150.8816223899994,50685.28594008 2025-11-23,18:38:38.000,327,11090422,-795,0,1763923117,15159.095909289994,151.00145760000305,50685.14619768 2025-11-23,18:38:39.000,327,11090627,-795,0,1763923118,15159.12285452999,150.8957206499981,50685.062352240006 2025-11-23,18:38:40.000,327,11090370,-795,0,1763923119,15158.893819989993,150.6983450100015,50684.85273864 2025-11-23,18:38:41.000,327,11090466,-795,0,1763923120,15159.008337259998,150.6630993600047,50685.013442400006 2025-11-23,18:38:42.000,327,11090687,-795,0,1763923121,15158.988128329998,150.62080458000128,50684.85972576 2025-11-23,18:38:43.000,327,11090686,-795,0,1763923122,15159.176745009994,150.4868711099989,50685.02042952 2025-11-23,18:38:44.000,327,11090481,-795,0,1763923123,15159.399043239995,150.67014849000407,50684.845751520006 2025-11-23,18:38:45.000,327,11090691,-795,0,1763923124,15159.587659919991,150.67719762000343,50685.06933936 2025-11-23,18:38:46.000,327,11090434,-795,0,1763923125,15159.783012909997,150.72654152999894,50685.041390880004 2025-11-23,18:38:47.000,327,11090617,-795,0,1763923126,15160.072674239993,150.7335906599983,50685.062352240006 2025-11-23,18:38:48.000,327,11090419,-795,0,1763923127,15160.207400439998,151.03670324999985,50685.10427496001 2025-11-23,18:38:49.000,327,11090406,-795,0,1763923128,15160.166982579998,150.9450645600009,50685.09030072 2025-11-23,18:38:50.000,327,11090394,-795,0,1763923129,15159.917739110002,150.95211369000026,50684.6640864 2025-11-23,18:38:51.000,327,11090387,-795,0,1763923130,15159.836903390002,151.06489977000456,50684.74793184001 2025-11-23,18:38:52.000,327,11090611,-795,0,1763923131,15159.587659919991,150.87457326000003,50684.845751520006 2025-11-23,18:38:53.000,327,11090554,-795,0,1763923132,15159.628077779991,150.7829345700011,50684.74094472 2025-11-23,18:38:54.000,327,11090854,-795,0,1763923133,15159.59439623,150.4516254600021,50684.706009120004 2025-11-23,18:38:55.000,327,11090606,-795,0,1763923134,15159.338416449995,150.176709389998,50685.08331360001 2025-11-23,18:38:56.000,327,11090632,-795,0,1763923135,15159.479878959995,150.11326722000376,50684.99946816 2025-11-23,18:38:57.000,327,11090483,-795,0,1763923136,15159.587659919991,149.98638288000075,50684.873700000004 2025-11-23,18:38:58.000,327,11090868,-795,0,1763923137,15159.695440880001,150.24720068999886,50684.96453256001 2025-11-23,18:38:59.000,327,11090816,-795,0,1763923138,15159.749331359992,150.52916589000233,50685.00645528001 2025-11-23,18:39:00.000,327,11090340,-795,0,1763923139,15159.53376944,150.52211676000297,50684.873700000004 2025-11-23,18:39:01.000,327,11090631,-795,0,1763923140,15159.621341469996,150.47982197999954,50684.88068712 2025-11-23,18:39:02.000,327,11090471,-795,0,1763923141,15159.850376009992,150.5362150200017,50684.678060640006 2025-11-23,18:39:03.000,327,11090698,-795,0,1763923142,15159.944684349997,150.3529376400038,50684.78286744 2025-11-23,18:39:04.000,327,11090356,-795,0,1763923143,15159.991838519993,150.27539721000358,50684.81081592 2025-11-23,18:39:05.000,327,11090587,-795,0,1763923144,15160.140037339988,150.19785678000335,50684.9785068 2025-11-23,18:39:06.000,327,11090272,-795,0,1763923145,15160.389280809999,150.0568741800016,50684.95754544 2025-11-23,18:39:07.000,327,11090455,-795,0,1763923146,15160.42296235999,150.0568741800016,50684.92959696 2025-11-23,18:39:08.000,327,11090654,-795,0,1763923147,15160.348862949999,149.88064593000308,50684.92959696 2025-11-23,18:39:09.000,327,11090218,-795,0,1763923148,15160.348862949999,149.9299898399986,50684.92959696 2025-11-23,18:39:10.000,327,11090427,-795,0,1763923149,15160.207400439998,150.11326722000376,50684.726970480006 2025-11-23,18:39:11.000,327,11090432,-795,0,1763923150,15160.220873059989,150.02162853000482,50684.88068712 2025-11-23,18:39:12.000,327,11090474,-795,0,1763923151,15160.220873059989,150.0568741800016,50684.92959696 2025-11-23,18:39:13.000,327,11090544,-795,0,1763923152,15160.045728999998,150.2894954700023,50684.86671288001 2025-11-23,18:39:14.000,327,11090442,-795,0,1763923153,15159.964893279997,149.98638288000075,50684.88767424001 2025-11-23,18:39:15.000,327,11090329,-795,0,1763923154,15160.092883169993,150.21900417000143,50684.95754544 2025-11-23,18:39:16.000,327,11090630,-795,0,1763923155,15160.133301029993,150.303593730001,50684.992481040004 2025-11-23,18:39:17.000,327,11090439,-795,0,1763923156,15160.288236159999,150.12031635000312,50685.230043120006 2025-11-23,18:39:18.000,327,11090648,-795,0,1763923157,15160.261290919989,150.11326722000376,50685.40472112 2025-11-23,18:39:19.000,327,11090538,-795,0,1763923158,15160.261290919989,150.06392331000097,50685.17414616001 2025-11-23,18:39:20.000,327,11090135,-795,0,1763923159,15160.207400439998,150.1414637400012,50685.062352240006 2025-11-23,18:39:21.000,327,11090460,-795,0,1763923160,15160.247818299998,149.85244940999837,50684.97151968 2025-11-23,18:39:22.000,327,11090643,-795,0,1763923161,15160.34212663999,149.81015463000222,50684.97151968 2025-11-23,18:39:23.000,327,11090583,-795,0,1763923162,15160.355599259994,149.70441768000455,50684.90164848 2025-11-23,18:39:24.000,327,11090480,-795,0,1763923163,15160.436434979994,149.69031941999856,50685.13921056 2025-11-23,18:39:25.000,327,11090508,-795,0,1763923164,15160.34212663999,149.6339263800037,50685.22305600001 2025-11-23,18:39:26.000,327,11090295,-795,0,1763923165,15160.52400700999,149.87359680000372,50685.07632648 2025-11-23,18:39:27.000,327,11090385,-795,0,1763923166,15160.557688559995,150.06392331000097,50685.16715904 2025-11-23,18:39:28.000,327,11090548,-795,0,1763923167,15160.48358914999,149.97228462000203,50685.5025408 2025-11-23,18:39:29.000,327,11090521,-795,0,1763923168,15160.44317128999,150.1414637400012,50685.39074688001 2025-11-23,18:39:30.000,327,11090667,-795,0,1763923169,15160.180455199989,150.18375852000463,50684.95754544 2025-11-23,18:39:31.000,327,11090495,-795,0,1763923170,15160.045728999998,150.21900417000143,50685.26497872 2025-11-23,18:39:32.000,327,11090306,-795,0,1763923171,15160.005311139998,150.3388393799978,50685.12523632 2025-11-23,18:39:33.000,327,11090538,-795,0,1763923172,15159.991838519993,150.16966025999864,50685.230043120006 2025-11-23,18:39:34.000,327,11090445,-795,0,1763923173,15159.991838519993,150.190807650004,50685.28594008 2025-11-23,18:39:35.000,327,11090470,-795,0,1763923174,15160.052465309993,150.12031635000312,50685.52350216 2025-11-23,18:39:36.000,327,11090637,-795,0,1763923175,15159.998574830002,150.1414637400012,50685.3627984 2025-11-23,18:39:37.000,327,11090604,-795,0,1763923176,15160.025520069998,150.3881832900006,50685.31388856 2025-11-23,18:39:38.000,327,11090290,-795,0,1763923177,15160.018783760002,150.41637980999803,50685.4326696 2025-11-23,18:39:39.000,327,11090398,-795,0,1763923178,15159.897530180002,150.54326415000105,50685.42568248 2025-11-23,18:39:40.000,327,11090366,-795,0,1763923179,15159.863848629997,150.65605022999807,50685.446643840005 2025-11-23,18:39:41.000,327,11090402,-795,0,1763923180,15159.937948040002,150.83227848000388,50685.348824160006 2025-11-23,18:39:42.000,327,11090315,-795,0,1763923181,15159.944684349997,150.9098189100041,50685.26497872 2025-11-23,18:39:43.000,327,11090521,-795,0,1763923182,15160.052465309993,150.7970328299998,50685.28594008 2025-11-23,18:39:44.000,327,11090640,-795,0,1763923183,15159.985102209997,150.71949239999958,50685.26497872 2025-11-23,18:39:45.000,327,11090376,-795,0,1763923184,15159.964893279997,150.74063978999766,50685.47459232 2025-11-23,18:39:46.000,327,11090181,-795,0,1763923185,15159.884057559997,150.80408195999917,50685.63529608001 2025-11-23,18:39:47.000,327,11090475,-795,0,1763923186,15159.702177189996,150.83227848000388,50685.69119304 2025-11-23,18:39:48.000,327,11090697,-795,0,1763923187,15159.695440880001,150.91686804000346,50685.79599984 2025-11-23,18:39:49.000,327,11090378,-795,0,1763923188,15159.560714679996,150.8816223899994,50685.733115760006 2025-11-23,18:39:50.000,327,11090336,-715,0,1763923189,15159.257580729995,150.9098189100041,50685.327862800004 2025-11-23,18:39:51.000,327,11090431,-795,0,1763923190,15159.217162869994,151.1917841100003,50685.53048928 2025-11-23,18:39:52.000,327,11090198,-795,0,1763923191,15159.16327238999,150.9944084700037,50685.78901272 2025-11-23,18:39:53.000,327,11090352,-795,0,1763923192,15158.994864639993,151.14244020000478,50685.67023168 2025-11-23,18:39:54.000,327,11090382,-795,0,1763923193,15158.954446779993,151.45260191999841,50685.782025600005 2025-11-23,18:39:55.000,327,11090363,-795,0,1763923194,15158.887083679998,151.43145453000034,50685.8868324 2025-11-23,18:39:56.000,327,11090562,-795,0,1763923195,15159.095909289994,151.7486653800006,50686.00561344 2025-11-23,18:39:57.000,327,11090234,-795,0,1763923196,15159.001600949989,151.88964798000234,50686.32702096001 2025-11-23,18:39:58.000,327,11090389,-795,0,1763923197,15159.048755119999,152.12226927000302,50686.117407360005 2025-11-23,18:39:59.000,327,11090506,-795,0,1763923198,15159.102645599989,152.26325187000475,50685.8868324 2025-11-23,18:40:00.000,327,11090511,-795,0,1763923199,15159.34515275999,152.4042344699992,50685.77503848001 2025-11-23,18:40:01.000,327,11090369,-795,0,1763923200,15159.36536168999,152.55931532999966,50685.75407712001 2025-11-23,18:40:02.000,327,11090543,-795,0,1763923201,15159.44619740999,152.46062751000136,50685.75407712001 2025-11-23,18:40:03.000,327,11090608,-715,0,1763923202,15159.30473489999,152.32669403999898,50685.74010288 2025-11-23,18:40:04.000,327,11090469,-795,0,1763923203,15159.297998589995,152.34784143000434,50685.58638624001 2025-11-23,18:40:05.000,327,11090550,-795,0,1763923204,15159.048755119999,152.31259578000027,50685.92875512 2025-11-23,18:40:06.000,327,11090794,-795,0,1763923205,15159.021809879989,152.31259578000027,50685.75407712001 2025-11-23,18:40:07.000,327,11090588,-755,0,1763923206,15158.684994379997,152.3548905600037,50685.86587104 2025-11-23,18:40:08.000,327,11090459,-795,0,1763923207,15158.557004490001,152.46062751000136,50686.31304672 2025-11-23,18:40:09.000,327,11090430,-795,0,1763923208,15158.462696149996,152.49587315999815,50686.117407360005 2025-11-23,18:40:10.000,327,11090455,-795,0,1763923209,15158.199980059995,152.58751185000438,50685.8169612 2025-11-23,18:40:11.000,327,11090822,-795,0,1763923210,15158.13261696,152.59456098000373,50685.97067784001 2025-11-23,18:40:12.000,327,11090630,-795,0,1763923211,15158.179771129995,152.77783836000162,50685.85888392 2025-11-23,18:40:13.000,327,11090121,-795,0,1763923212,15158.05178124,152.89062443999865,50686.05452328 2025-11-23,18:40:14.000,327,11090370,-755,0,1763923213,15157.957472899994,153.27127746000042,50685.93574224 2025-11-23,18:40:15.000,327,11090550,-795,0,1763923214,15158.058517549995,153.2924248499985,50686.13836872001 2025-11-23,18:40:16.000,327,11090659,-795,0,1763923215,15158.10567171999,153.52504613999918,50686.27811112001 2025-11-23,18:40:17.000,327,11090492,-795,0,1763923216,15158.24713422999,153.6660287400009,50686.187278560006 2025-11-23,18:40:18.000,327,11090435,-795,0,1763923217,15157.970945519999,153.97619046000182,50686.019587680006 2025-11-23,18:40:19.000,327,11090383,-795,0,1763923218,15158.05178124,154.23700826999993,50685.80298696001 2025-11-23,18:40:20.000,327,11090455,-795,0,1763923219,15158.119144339995,154.4061873899991,50685.78901272 2025-11-23,18:40:21.000,327,11090379,-795,0,1763923220,15158.20671636999,154.6176612900017,50685.64927032 2025-11-23,18:40:22.000,327,11090596,-795,0,1763923221,15158.33470626,154.7022508500013,50685.84490968001 2025-11-23,18:40:23.000,327,11090339,-795,0,1763923222,15158.22692529999,154.80798779999895,50685.62830896 2025-11-23,18:40:24.000,327,11090495,-795,0,1763923223,15158.17303482,154.65995606999786,50685.69119304 2025-11-23,18:40:25.000,327,11090638,-795,0,1763923224,15158.31449733,154.5824156400049,50685.9567036 2025-11-23,18:40:26.000,327,11090541,-795,0,1763923225,15158.058517549995,154.7022508500013,50685.87285816001 2025-11-23,18:40:27.000,327,11090549,-795,0,1763923226,15158.07199017,154.39913825999975,50685.9567036 2025-11-23,18:40:28.000,327,11090458,-795,0,1763923227,15157.809274079998,154.30045044000144,50686.06151040001 2025-11-23,18:40:29.000,327,11090526,-795,0,1763923228,15157.688020499998,153.94799394000438,50685.851896800006 2025-11-23,18:40:30.000,327,11090381,-795,0,1763923229,15157.506140129997,153.80701134000265,50685.46061808 2025-11-23,18:40:31.000,327,11090484,-795,0,1763923230,15157.674547879993,153.63783222000347,50685.75407712001 2025-11-23,18:40:32.000,327,11090624,-795,0,1763923231,15157.620657400003,153.47570223000366,50685.62132184 2025-11-23,18:40:33.000,327,11090291,-795,0,1763923232,15157.762119909989,153.64488135000283,50685.86587104 2025-11-23,18:40:34.000,327,11090559,-795,0,1763923233,15157.789065149998,153.814060470002,50685.663244560004 2025-11-23,18:40:35.000,327,11090364,-795,0,1763923234,15157.910318729999,154.03258350000397,50685.86587104 2025-11-23,18:40:36.000,327,11090632,-795,0,1763923235,15157.937263969994,154.34274522000487,50685.57939912 2025-11-23,18:40:37.000,327,11090450,-795,0,1763923236,15157.950736589999,154.70929998000065,50685.75407712001 2025-11-23,18:40:38.000,327,11090372,-795,0,1763923237,15158.04504492999,155.06880561000435,50685.83792256 2025-11-23,18:40:39.000,327,11090715,-795,0,1763923238,15157.997890759994,155.43536037000013,50685.89381952001 2025-11-23,18:40:40.000,327,11090483,-795,0,1763923239,15157.90358241999,155.72437470000295,50685.53747640001 2025-11-23,18:40:41.000,327,11090653,-795,0,1763923240,15157.829483009999,155.92879946999892,50685.446643840005 2025-11-23,18:40:42.000,327,11090298,-795,0,1763923241,15157.647602639998,156.05568381000194,50685.55843776001 2025-11-23,18:40:43.000,327,11090568,-795,0,1763923242,15157.822746699989,156.1261751100028,50685.446643840005 2025-11-23,18:40:44.000,327,11090608,-795,0,1763923243,15157.654338949993,156.2601085799979,50685.53048928 2025-11-23,18:40:45.000,327,11090405,-795,0,1763923244,15157.829483009999,156.0274872900045,50685.63529608001 2025-11-23,18:40:46.000,327,11090609,-795,0,1763923245,15157.930527659999,155.83716077999998,50685.55843776001 2025-11-23,18:40:47.000,327,11090203,-795,0,1763923246,15158.05178124,155.72437470000295,50685.565424880006 2025-11-23,18:40:48.000,327,11090459,-635,0,1763923247,15158.02483599999,155.77371860999847,50685.5025408 2025-11-23,18:40:49.000,327,11090598,-795,0,1763923248,15158.12588064999,155.52699905999907,50685.57939912 2025-11-23,18:40:50.000,327,11090222,-795,0,1763923249,15158.18650743999,155.37896732999798,50685.26497872 2025-11-23,18:40:51.000,327,11090404,-795,0,1763923250,15158.139353269995,155.33667255000182,50685.38375976 2025-11-23,18:40:52.000,327,11090476,-795,0,1763923251,15158.19324375,155.36486906999926,50685.28594008 2025-11-23,18:40:53.000,327,11090424,-795,0,1763923252,15158.06525385999,155.30847603000439,50685.21606888 2025-11-23,18:40:54.000,327,11090415,-795,0,1763923253,15157.937263969994,155.2591321200016,50685.2579916 2025-11-23,18:40:55.000,327,11090377,-795,0,1763923254,15157.836219319994,155.43536037000013,50685.46760520001 2025-11-23,18:40:56.000,327,11090464,-795,0,1763923255,15157.99115445,155.52699905999907,50685.5025408 2025-11-23,18:40:57.000,327,11090201,-795,0,1763923256,15158.03157231,155.64683427000273,50685.495553680004 2025-11-23,18:40:58.000,327,11090286,-795,0,1763923257,15158.06525385999,155.71027644000424,50685.43965672001 2025-11-23,18:40:59.000,327,11090612,-795,0,1763923258,15158.22692529999,155.8160133900019,50685.47459232 2025-11-23,18:41:00.000,327,11090369,-795,0,1763923259,15158.23366161,155.78076773999783,50685.07632648 2025-11-23,18:41:01.000,327,11090585,-795,0,1763923260,15158.482905079996,155.8794555600034,50685.13222344001 2025-11-23,18:41:02.000,327,11090699,-795,0,1763923261,15158.583949729997,155.84420990999934,50685.07632648 2025-11-23,18:41:03.000,327,11090546,-795,0,1763923262,15158.637840210002,155.4706060200042,50685.041390880004 2025-11-23,18:41:04.000,327,11090631,-795,0,1763923263,15158.806247959998,155.44240949999948,50684.95055832 2025-11-23,18:41:05.000,327,11090524,-795,0,1763923264,15158.839929510003,155.08995300000242,50685.14619768 2025-11-23,18:41:06.000,327,11090220,-795,0,1763923265,15158.994864639993,154.79388954000024,50685.013442400006 2025-11-23,18:41:07.000,327,11090579,-795,0,1763923266,15159.048755119999,154.5824156400049,50685.041390880004 2025-11-23,18:41:08.000,327,11090493,-795,0,1763923267,15158.994864639993,154.3920891300004,50685.08331360001 2025-11-23,18:41:09.000,327,11090376,-795,0,1763923268,15158.920765229988,154.23700826999993,50685.02741664 2025-11-23,18:41:10.000,327,11090317,-795,0,1763923269,15158.678258070002,154.13127132000227,50684.845751520006 2025-11-23,18:41:11.000,327,11090316,-795,0,1763923270,15158.779302720002,154.37799087000167,50684.74094472 2025-11-23,18:41:12.000,327,11090589,-795,0,1763923271,15158.691730689992,154.272253920004,50684.81780304001 2025-11-23,18:41:13.000,327,11090734,-795,0,1763923272,15158.617631280002,154.54716999000084,50684.83876440001 2025-11-23,18:41:14.000,327,11090456,-795,0,1763923273,15158.536795560001,154.56831737999892,50684.8038288 2025-11-23,18:41:15.000,327,11090485,-795,0,1763923274,15158.39533305,154.42028564999782,50684.85972576 2025-11-23,18:41:16.000,327,11090535,-795,0,1763923275,15158.482905079996,154.32159782999952,50684.86671288001 2025-11-23,18:41:17.000,327,11090302,-795,0,1763923276,15158.583949729997,154.30045044000144,50684.9086356 2025-11-23,18:41:18.000,327,11090456,-795,0,1763923277,15158.684994379997,154.34979435000423,50684.9086356 2025-11-23,18:41:19.000,327,11090500,-795,0,1763923278,15158.718675930002,154.10307480000483,50684.81780304001 2025-11-23,18:41:20.000,327,11090438,-795,0,1763923279,15158.759093790002,153.73652004000178,50684.538318240004 2025-11-23,18:41:21.000,327,11090602,-795,0,1763923280,15158.873611059993,153.85635524999816,50684.69203488 2025-11-23,18:41:22.000,327,11090327,-795,0,1763923281,15159.048755119999,153.54619353000453,50684.7339576 2025-11-23,18:41:23.000,327,11090486,-795,0,1763923282,15159.14306345999,153.7153726500037,50684.65011216001 2025-11-23,18:41:24.000,327,11090596,-795,0,1763923283,15159.068964049999,153.51094788000046,50684.559279600006 2025-11-23,18:41:25.000,327,11090284,-795,0,1763923284,15159.176745009994,153.58143918000133,50684.75491896 2025-11-23,18:41:26.000,327,11090581,-795,0,1763923285,15159.156536079994,153.5673409200026,50684.69902200001 2025-11-23,18:41:27.000,327,11090410,-795,0,1763923286,15159.14306345999,153.38406354000472,50684.69203488 2025-11-23,18:41:28.000,327,11090397,-795,0,1763923287,15158.954446779993,153.57439005000197,50684.78286744 2025-11-23,18:41:29.000,327,11090567,-795,0,1763923288,15159.068964049999,153.39816180000344,50684.775880320005 2025-11-23,18:41:30.000,327,11090772,-795,0,1763923289,15159.035282499994,153.35586702,50684.559279600006 2025-11-23,18:41:31.000,327,11090611,-795,0,1763923290,15158.961183089988,153.49684962000174,50684.53133112001 2025-11-23,18:41:32.000,327,11090297,-795,0,1763923291,15158.934237849993,153.53209526999854,50684.57325384 2025-11-23,18:41:33.000,327,11090689,-795,0,1763923292,15158.947710469998,153.5391443999979,50684.68504776 2025-11-23,18:41:34.000,327,11090323,-795,0,1763923293,15158.893819989993,153.62373396000476,50684.47543416 2025-11-23,18:41:35.000,327,11090658,-795,0,1763923294,15159.082436669989,153.48275136000302,50684.726970480006 2025-11-23,18:41:36.000,327,11090691,-795,0,1763923295,15159.035282499994,153.4545548399983,50684.824790160004 2025-11-23,18:41:37.000,327,11090375,-795,0,1763923296,15159.25084442,153.37701440999808,50684.53133112001 2025-11-23,18:41:38.000,327,11090487,-795,0,1763923297,15159.19021763,153.15144225000404,50684.83876440001 2025-11-23,18:41:39.000,327,11090565,-795,0,1763923298,15159.28452596999,152.8271822700044,50684.524344 2025-11-23,18:41:40.000,327,11090314,-795,0,1763923299,15159.31147121,152.77783836000162,50684.608189440005 2025-11-23,18:41:41.000,327,11090563,-795,0,1763923300,15159.277789659995,152.71439619000012,50684.342678880006 2025-11-23,18:41:42.000,327,11090468,-795,0,1763923301,15159.500087889995,152.67915054000332,50684.510369760006 2025-11-23,18:41:43.000,327,11090734,-795,0,1763923302,15159.41251586,152.6157083700018,50684.43351144001 2025-11-23,18:41:44.000,327,11090571,-795,0,1763923303,15159.26431703999,152.80603487999906,50684.54530536 2025-11-23,18:41:45.000,327,11090245,-795,0,1763923304,15159.109381909999,152.90472270000464,50684.61517656 2025-11-23,18:41:46.000,327,11090708,-795,0,1763923305,15158.988128329998,153.1937370300002,50684.53133112001 2025-11-23,18:41:47.000,327,11090187,-795,0,1763923306,15158.873611059993,153.3417687600013,50684.79684168001 2025-11-23,18:41:48.000,327,11090124,-795,0,1763923307,15158.610894969992,153.51799700999982,50684.99946816 2025-11-23,18:41:49.000,327,11090317,-795,0,1763923308,15158.449223529991,153.51799700999982,50684.86671288001 2025-11-23,18:41:50.000,327,11090651,-795,0,1763923309,15158.30776101999,153.62373396000476,50684.53133112001 2025-11-23,18:41:51.000,327,11090252,-795,0,1763923310,15158.22692529999,153.4545548399983,50684.657099280004 2025-11-23,18:41:52.000,327,11090593,-795,0,1763923311,15158.240397919995,153.29947397999786,50684.706009120004 2025-11-23,18:41:53.000,327,11090518,-795,0,1763923312,15158.119144339995,153.23603181000362,50684.62216368 2025-11-23,18:41:54.000,327,11090529,-795,0,1763923313,15158.435750910001,152.96816486999887,50684.85273864 2025-11-23,18:41:55.000,327,11090359,-795,0,1763923314,15158.388596739991,152.74259271000483,50684.83876440001 2025-11-23,18:41:56.000,327,11090572,-795,0,1763923315,15158.429014599991,152.69324880000204,50684.894661360006 2025-11-23,18:41:57.000,327,11090519,-795,0,1763923316,15158.496377700001,152.3548905600037,50684.92959696 2025-11-23,18:41:58.000,327,11090580,-795,0,1763923317,15158.644576519997,152.453578380002,50684.7339576 2025-11-23,18:41:59.000,327,11090358,-795,0,1763923318,15158.718675930002,152.41128359999857,50684.81081592 2025-11-23,18:42:00.000,327,11090370,-795,0,1763923319,15158.637840210002,152.60865924000245,50684.5942152 2025-11-23,18:42:01.000,327,11090671,-795,0,1763923320,15158.725412239997,152.77078923000226,50684.894661360006 2025-11-23,18:42:02.000,327,11090344,-795,0,1763923321,15158.799511650002,152.89062443999865,50684.706009120004 2025-11-23,18:42:03.000,327,11090329,-795,0,1763923322,15158.732148549992,152.92587009000272,50684.76889320001 2025-11-23,18:42:04.000,327,11090858,-795,0,1763923323,15158.759093790002,152.98226313000487,50684.9086356 2025-11-23,18:42:05.000,327,11090386,-795,0,1763923324,15158.718675930002,152.8835753099993,50684.74094472 2025-11-23,18:42:06.000,327,11090599,-795,0,1763923325,15158.738884860002,153.05275442999846,50684.943571200005 2025-11-23,18:42:07.000,327,11090791,-795,0,1763923326,15158.745621169997,152.9470174800008,50684.992481040004 2025-11-23,18:42:08.000,327,11090542,-795,0,1763923327,15158.786039029997,152.911771830004,50684.894661360006 2025-11-23,18:42:09.000,327,11090807,-795,0,1763923328,15158.745621169997,152.85537879000185,50684.90164848 2025-11-23,18:42:10.000,327,11090510,-795,0,1763923329,15158.597422350002,152.90472270000464,50684.845751520006 2025-11-23,18:42:11.000,327,11090669,-795,0,1763923330,15158.590686039992,152.53816794000159,50684.92959696 2025-11-23,18:42:12.000,327,11090501,-795,0,1763923331,15158.469432459991,152.39718533999985,50684.93658408001 2025-11-23,18:42:13.000,327,11090620,-795,0,1763923332,15158.536795560001,152.18571144000452,50684.88767424001 2025-11-23,18:42:14.000,327,11090541,-795,0,1763923333,15158.301024709996,151.97423754000192,50685.00645528001 2025-11-23,18:42:15.000,327,11090417,-795,0,1763923334,15158.28755208999,151.96718841000256,50684.92260984 2025-11-23,18:42:16.000,327,11090511,-795,0,1763923335,15158.435750910001,151.80505842000275,50685.26497872 2025-11-23,18:42:17.000,327,11090458,-795,0,1763923336,15158.469432459991,151.74161625000124,50685.38375976 2025-11-23,18:42:18.000,327,11090314,-795,0,1763923337,15158.550268179992,151.75571450999996,50685.230043120006 2025-11-23,18:42:19.000,327,11090503,-795,0,1763923338,15158.738884860002,151.98128667000128,50685.181133280006 2025-11-23,18:42:20.000,327,11090608,-795,0,1763923339,15158.806247959998,152.1786623099979,50684.9086356 2025-11-23,18:42:21.000,327,11090639,-795,0,1763923340,15158.954446779993,152.39718533999985,50685.062352240006 2025-11-23,18:42:22.000,327,11090444,-795,0,1763923341,15159.196953939994,152.54521707000094,50684.85273864 2025-11-23,18:42:23.000,327,11090371,-795,0,1763923342,15159.22389917999,152.93996835000144,50685.00645528001 2025-11-23,18:42:24.000,327,11090598,-795,0,1763923343,15159.49335158,153.3065231100045,50684.92959696 2025-11-23,18:42:25.000,327,11090433,-795,0,1763923344,15159.520296819996,153.36996527999872,50684.95055832 2025-11-23,18:42:26.000,327,11090443,-795,0,1763923345,15159.46640633999,153.52504613999918,50684.74793184001 2025-11-23,18:42:27.000,327,11090882,-795,0,1763923346,15159.560714679996,153.52504613999918,50685.062352240006 2025-11-23,18:42:28.000,327,11090684,-795,0,1763923347,15159.49335158,153.2924248499985,50685.26497872 2025-11-23,18:42:29.000,327,11090784,-795,0,1763923348,15159.51356051,153.22898268000426,50685.048378 2025-11-23,18:42:30.000,327,11090612,-795,0,1763923349,15159.28452596999,152.7637401000029,50684.91562272001 2025-11-23,18:42:31.000,327,11090669,-795,0,1763923350,15159.399043239995,152.36193969000306,50684.9785068 2025-11-23,18:42:32.000,327,11090695,-795,0,1763923351,15159.196953939994,152.03063058000407,50685.048378 2025-11-23,18:42:33.000,327,11090433,-795,0,1763923352,15159.237371799994,151.87554972000362,50685.03440376001 2025-11-23,18:42:34.000,327,11090289,-795,0,1763923353,15159.20369024999,151.76276363999932,50685.041390880004 2025-11-23,18:42:35.000,327,11090558,-795,0,1763923354,15159.338416449995,151.74161625000124,50685.06933936 2025-11-23,18:42:36.000,327,11090822,-795,0,1763923355,15159.45293372,151.8966971100017,50684.9086356 2025-11-23,18:42:37.000,327,11090481,-795,0,1763923356,15159.601132539996,152.03063058000407,50685.39074688001 2025-11-23,18:42:38.000,327,11090296,-795,0,1763923357,15159.47314265,152.43243099000392,50685.181133280006 2025-11-23,18:42:39.000,327,11090636,-795,0,1763923358,15159.702177189996,152.911771830004,50685.1881204 2025-11-23,18:42:50.000,327,11090288,-795,0,1763923369,15160.234345679994,153.03160704000038,50685.17414616001 2025-11-23,18:42:51.000,327,11090606,-795,0,1763923370,15160.497061769995,152.7496418400042,50685.30690144 2025-11-23,18:42:52.000,327,11090410,-795,0,1763923371,15160.40275342999,152.75669097000355,50684.85972576 2025-11-23,18:42:53.000,327,11090349,-795,0,1763923372,15160.436434979994,152.64390488999925,50685.048378 2025-11-23,18:42:54.000,327,11090666,-795,0,1763923373,15160.46338021999,152.70734706000076,50685.1182492 2025-11-23,18:42:55.000,327,11090509,-795,0,1763923374,15160.396017119994,152.82013313999778,50685.041390880004 2025-11-23,18:42:56.000,327,11090272,-795,0,1763923375,15160.355599259994,152.8624279200012,50685.08331360001 2025-11-23,18:42:57.000,327,11090482,-795,0,1763923376,15160.49032546,153.0739018200038,50685.45363096 2025-11-23,18:42:58.000,327,11090444,-795,0,1763923377,15160.497061769995,153.28537571999914,50685.39074688001 2025-11-23,18:42:59.000,327,11090639,-795,0,1763923378,15160.47011653,153.42635832000087,50685.39074688001 2025-11-23,18:43:00.000,327,11090525,-795,0,1763923379,15160.42296235999,153.64488135000283,50685.19510752 2025-11-23,18:43:01.000,327,11090561,-795,0,1763923380,15160.63178797,153.59553744000004,50685.209081760004 2025-11-23,18:43:02.000,327,11090505,-795,0,1763923381,15160.658733209995,153.77176568999857,50685.08331360001 2025-11-23,18:43:03.000,327,11090282,-795,0,1763923382,15160.894504060001,153.76471655999921,50685.21606888 2025-11-23,18:43:04.000,327,11090327,-795,0,1763923383,15161.042702879997,153.72242178000306,50685.17414616001 2025-11-23,18:43:05.000,327,11090510,-795,0,1763923384,15161.096593360002,153.6519304800022,50685.2579916 2025-11-23,18:43:06.000,327,11090395,-795,0,1763923385,15161.318891589988,153.7153726500037,50685.28594008 2025-11-23,18:43:07.000,327,11090633,-795,0,1763923386,15161.224583249998,153.52504613999918,50685.22305600001 2025-11-23,18:43:08.000,327,11090324,-795,0,1763923387,15161.163956459997,153.7153726500037,50685.33484992 2025-11-23,18:43:09.000,327,11090619,-795,0,1763923388,15161.271737419993,153.68012699999963,50685.47459232 2025-11-23,18:43:10.000,327,11090394,-795,0,1763923389,15161.130274909992,153.49684962000174,50685.22305600001 2025-11-23,18:43:11.000,327,11090219,-795,0,1763923390,15161.009021329992,153.5391443999979,50685.05536512001 2025-11-23,18:43:12.000,327,11090663,-795,0,1763923391,15160.921449299996,153.51094788000046,50685.29991432001 2025-11-23,18:43:13.000,327,11090497,-795,0,1763923392,15160.881031439996,153.62373396000476,50685.16715904 2025-11-23,18:43:14.000,327,11090752,-795,0,1763923393,15160.894504060001,153.7999622100033,50685.02042952 2025-11-23,18:43:15.000,327,11090160,-795,0,1763923394,15160.961867159996,153.68012699999963,50685.2929272 2025-11-23,18:43:16.000,327,11090681,-795,0,1763923395,15160.995548710001,153.58143918000133,50685.516515040006 2025-11-23,18:43:17.000,327,11090453,-795,0,1763923396,15160.76651416999,153.62373396000476,50685.45363096 2025-11-23,18:43:18.000,327,11090400,-795,0,1763923397,15161.130274909992,153.63078309000412,50685.33484992 2025-11-23,18:43:19.000,327,11090305,-795,0,1763923398,15161.110065979992,153.63078309000412,50685.46760520001 2025-11-23,18:43:20.000,327,11090453,-795,0,1763923399,15161.163956459997,153.85635524999816,50685.1182492 2025-11-23,18:43:21.000,327,11090821,-795,0,1763923400,15161.379518379988,153.76471655999921,50685.1881204 2025-11-23,18:43:22.000,327,11090697,-795,0,1763923401,15161.487299339999,153.85635524999816,50685.47459232 2025-11-23,18:43:23.000,327,11090366,-795,0,1763923402,15161.70286125999,153.7153726500037,50685.446643840005 2025-11-23,18:43:24.000,327,11090783,-795,0,1763923403,15161.66917971,153.73652004000178,50685.57939912 2025-11-23,18:43:25.000,327,11090347,-795,0,1763923404,15161.68265232999,153.63078309000412,50685.55145064 2025-11-23,18:43:26.000,327,11090320,-755,0,1763923405,15161.574871369994,153.59553744000004,50685.67023168 2025-11-23,18:43:27.000,327,11090387,-795,0,1763923406,15161.514244579994,153.52504613999918,50685.72612864001 2025-11-23,18:43:28.000,327,11090521,-795,0,1763923407,15161.170692769992,153.3417687600013,50685.69818016 2025-11-23,18:43:29.000,327,11090531,-795,0,1763923408,15161.096593360002,153.38406354000472,50685.53048928 2025-11-23,18:43:30.000,327,11090381,-795,0,1763923409,15160.840613579996,153.35586702,50685.544463520004 2025-11-23,18:43:31.000,327,11090561,-795,0,1763923410,15160.8540862,153.5391443999979,50685.48157944 2025-11-23,18:43:32.000,327,11090574,-795,0,1763923411,15160.79345941,153.72947091000242,50685.29991432001 2025-11-23,18:43:33.000,327,11090549,-795,0,1763923412,15160.68567844999,153.77881481999793,50685.3627984 2025-11-23,18:43:34.000,327,11090281,-795,0,1763923413,15160.820404649996,154.11717306000355,50685.83792256 2025-11-23,18:43:35.000,327,11090579,-795,0,1763923414,15160.881031439996,154.2440573999993,50685.67023168 2025-11-23,18:43:36.000,327,11090354,-795,0,1763923415,15160.786723099991,154.36389261000295,50685.76106424 2025-11-23,18:43:37.000,327,11090204,-795,0,1763923416,15160.901240369996,154.75159476000408,50685.76805136 2025-11-23,18:43:38.000,327,11090440,-795,0,1763923417,15160.887767749991,154.62471042000107,50685.851896800006 2025-11-23,18:43:39.000,327,11090343,-795,0,1763923418,15160.874295130001,154.59651390000363,50685.98465208 2025-11-23,18:43:40.000,327,11090328,-795,0,1763923419,15160.840613579996,154.71634911,50685.516515040006 2025-11-23,18:43:41.000,327,11090728,-795,0,1763923420,15160.739568929996,154.56831737999892,50685.28594008 2025-11-23,18:43:42.000,327,11090199,-795,0,1763923421,15160.840613579996,154.4555313000019,50685.446643840005 2025-11-23,18:43:43.000,327,11090502,-795,0,1763923422,15161.022493949997,154.26520479000465,50685.83792256 2025-11-23,18:43:44.000,327,11090458,-795,0,1763923423,15160.72609630999,154.00438697999925,50685.52350216 2025-11-23,18:43:45.000,327,11090270,-795,0,1763923424,15160.83387727,153.57439005000197,50685.48157944 2025-11-23,18:43:46.000,327,11090442,-795,0,1763923425,15160.699151069995,153.5673409200026,50685.76106424 2025-11-23,18:43:47.000,327,11090488,-795,0,1763923426,15160.806932029991,153.4404565799996,50685.58638624001 2025-11-23,18:43:48.000,327,11090603,-795,0,1763923427,15160.678942139995,153.21488441999827,50685.70516728001 2025-11-23,18:43:49.000,327,11090219,-795,0,1763923428,15160.58463379999,153.16554051000276,50685.614334720005 2025-11-23,18:43:50.000,327,11090310,-795,0,1763923429,15160.49032546,153.02455791000102,50685.41170824 2025-11-23,18:43:51.000,327,11090408,-795,0,1763923430,15160.321917709989,153.23603181000362,50685.2929272 2025-11-23,18:43:52.000,327,11090396,-795,0,1763923431,15160.56442486999,153.20078615999955,50685.80298696001 2025-11-23,18:43:53.000,327,11090448,-795,0,1763923432,15160.52400700999,153.21488441999827,50685.74010288 2025-11-23,18:43:54.000,327,11090519,-795,0,1763923433,15160.497061769995,153.18668790000083,50685.80997408 2025-11-23,18:43:55.000,327,11090572,-795,0,1763923434,15160.335390329994,153.2571792000017,50685.96369072 2025-11-23,18:43:56.000,327,11090474,-795,0,1763923435,15160.598106419995,153.36291614999936,50685.86587104 2025-11-23,18:43:57.000,327,11090655,-795,0,1763923436,15160.396017119994,153.42635832000087,50685.684205920006 2025-11-23,18:43:58.000,327,11090713,-795,0,1763923437,15160.48358914999,153.24308094000298,50685.8868324 2025-11-23,18:43:59.000,327,11090566,-795,0,1763923438,15160.335390329994,153.35586702,50685.76106424 2025-11-23,18:44:00.000,327,11090339,-795,0,1763923439,15160.099619479988,153.25013007000234,50685.32087568001 2025-11-23,18:44:01.000,327,11090509,-795,0,1763923440,15160.133301029993,153.4052109300028,50685.376772640004 2025-11-23,18:44:02.000,327,11090393,-795,0,1763923441,15160.220873059989,153.5673409200026,50685.75407712001 2025-11-23,18:44:03.000,327,11090528,-795,0,1763923442,15160.214136749993,153.5673409200026,50685.77503848001 2025-11-23,18:44:04.000,327,11090456,-795,0,1763923443,15160.294972469994,153.47570223000366,50685.97766496 2025-11-23,18:44:05.000,327,11090398,-795,0,1763923444,15160.328654019999,153.75766742999986,50685.9567036 2025-11-23,18:44:06.000,327,11090575,-795,0,1763923445,15160.48358914999,153.77176568999857,50686.0265748 2025-11-23,18:44:07.000,327,11090789,-795,0,1763923446,15160.348862949999,153.92684654999903,50685.94272936001 2025-11-23,18:44:08.000,327,11090615,-795,0,1763923447,15160.36233556999,153.72947091000242,50685.663244560004 2025-11-23,18:44:09.000,327,11090744,-795,0,1763923448,15160.389280809999,153.6025865699994,50685.77503848001 2025-11-23,18:44:10.000,327,11090434,-795,0,1763923449,15160.045728999998,153.29947397999786,50685.13921056 2025-11-23,18:44:11.000,327,11090398,-795,0,1763923450,15160.005311139998,153.13734398999804,50685.327862800004 2025-11-23,18:44:12.000,327,11090518,-795,0,1763923451,15160.294972469994,152.95406661000015,50685.663244560004 2025-11-23,18:44:13.000,327,11090396,-795,0,1763923452,15160.187191509998,152.74259271000483,50685.98465208 2025-11-23,18:44:14.000,327,11090406,-795,0,1763923453,15160.234345679994,152.59456098000373,50685.75407712001 2025-11-23,18:44:15.000,327,11090142,-795,0,1763923454,15160.241081989989,152.53111881000223,50685.52350216 2025-11-23,18:44:16.000,327,11090389,-795,0,1763923455,15160.106355789998,152.41128359999857,50685.67023168 2025-11-23,18:44:17.000,327,11090557,-795,0,1763923456,15160.321917709989,152.54521707000094,50685.62132184 2025-11-23,18:44:18.000,327,11090446,-795,0,1763923457,15160.214136749993,152.58751185000438,50685.55145064 2025-11-23,18:44:19.000,327,11090507,-795,0,1763923458,15160.348862949999,152.91882096000336,50685.544463520004 2025-11-23,18:44:20.000,327,11090308,-795,0,1763923459,15159.998574830002,152.79193662000034,50685.230043120006 2025-11-23,18:44:21.000,327,11090777,-795,0,1763923460,15159.958156970002,152.7989857499997,50685.1182492 2025-11-23,18:44:22.000,327,11090508,-795,0,1763923461,15160.254554609994,152.90472270000464,50685.53747640001 2025-11-23,18:44:23.000,327,11090572,-795,0,1763923462,15160.301708779989,152.85537879000185,50685.67023168 2025-11-23,18:44:24.000,327,11090699,-795,0,1763923463,15160.274763539994,152.62980663000053,50685.59337336 2025-11-23,18:44:25.000,327,11090292,-795,0,1763923464,15160.274763539994,152.59456098000373,50685.67721880001 2025-11-23,18:44:26.000,327,11090302,-795,0,1763923465,15160.476852839995,152.31964490999962,50685.55843776001 2025-11-23,18:44:27.000,327,11090416,-795,0,1763923466,15160.436434979994,152.19276057000388,50685.5025408 2025-11-23,18:44:28.000,327,11090507,-795,0,1763923467,15160.40275342999,152.0235814500047,50685.53747640001 2025-11-23,18:44:29.000,327,11090535,-795,0,1763923468,15160.557688559995,151.92489362999913,50685.60036048 2025-11-23,18:44:30.000,327,11090462,-795,0,1763923469,15160.50379807999,151.9460410200045,50685.09030072 2025-11-23,18:44:31.000,327,11090247,-795,0,1763923470,15160.517270699995,151.8332549400002,50685.2579916 2025-11-23,18:44:32.000,327,11090658,-795,0,1763923471,15160.79345941,151.52309321999928,50685.59337336 2025-11-23,18:44:33.000,327,11090473,-795,0,1763923472,15160.61157904,151.70637060000445,50685.60734760001 2025-11-23,18:44:34.000,327,11090504,-795,0,1763923473,15160.50379807999,152.0235814500047,50685.67023168 2025-11-23,18:44:35.000,327,11090411,-795,0,1763923474,15160.369071879999,151.70637060000445,50685.46760520001 2025-11-23,18:44:36.000,327,11090653,-795,0,1763923475,15160.50379807999,151.8332549400002,50685.67721880001 2025-11-23,18:44:37.000,327,11090805,-795,0,1763923476,15160.214136749993,151.52309321999928,50685.48157944 2025-11-23,18:44:38.000,327,11090501,-795,0,1763923477,15160.241081989989,151.72046886000317,50685.397734000006 2025-11-23,18:44:39.000,327,11090527,-795,0,1763923478,15160.34212663999,151.6993214699978,50685.62132184 2025-11-23,18:44:40.000,327,11090281,-795,0,1763923479,15160.247818299998,151.67817407999974,50685.25100448001 2025-11-23,18:44:41.000,327,11090409,-795,0,1763923480,15160.369071879999,151.64292843000294,50685.38375976 2025-11-23,18:44:42.000,327,11090507,-795,0,1763923481,15160.335390329994,151.73456712000188,50685.09728784 2025-11-23,18:44:43.000,327,11090510,-795,0,1763923482,15160.800195719996,151.88964798000234,50685.46061808 2025-11-23,18:44:44.000,327,11090343,-795,0,1763923483,15160.786723099991,151.8614514600049,50685.60036048 2025-11-23,18:44:45.000,327,11090603,-795,0,1763923484,15160.887767749991,151.88259885000298,50685.38375976 2025-11-23,18:44:46.000,327,11090559,-795,0,1763923485,15160.948394539992,151.87554972000362,50685.34183704001 2025-11-23,18:44:47.000,327,11090761,-795,0,1763923486,15161.022493949997,151.86850059000426,50685.43965672001 2025-11-23,18:44:48.000,327,11090375,-795,0,1763923487,15161.325627899998,151.6499775600023,50685.46760520001 2025-11-23,18:44:49.000,327,11090428,-795,0,1763923488,15161.352573139993,151.47374931000377,50685.397734000006 2025-11-23,18:44:50.000,327,11090629,-795,0,1763923489,15161.143747529997,151.1283419399988,50684.68504776 2025-11-23,18:44:51.000,327,11090585,-795,0,1763923490,15161.298682659988,151.00145760000305,50684.81780304001 2025-11-23,18:44:52.000,327,11090570,-795,0,1763923491,15161.58160767999,150.98735934000433,50685.495553680004 2025-11-23,18:44:53.000,327,11090419,-795,0,1763923492,15161.62876185,150.49392023999826,50685.495553680004 2025-11-23,18:44:54.000,327,11090311,-795,0,1763923493,15161.72307018999,150.3529376400038,50685.35581128 2025-11-23,18:44:55.000,327,11090385,-795,0,1763923494,15161.776960669995,149.9934320100001,50685.25100448001 2025-11-23,18:44:56.000,327,11090492,-795,0,1763923495,15161.817378529995,149.8947441900018,50685.12523632 2025-11-23,18:44:57.000,327,11090553,-795,0,1763923496,15161.91168687,149.7467124600007,50685.1881204 2025-11-23,18:44:58.000,327,11090483,-795,0,1763923497,15161.97231366,149.76785984999879,50685.22305600001 2025-11-23,18:44:59.000,327,11090340,-795,0,1763923498,15162.315865470002,149.61277898999833,50685.2579916 2025-11-23,18:45:00.000,327,11090609,-795,0,1763923499,15161.92515948999,149.4999929100013,50685.013442400006 2025-11-23,18:45:01.000,327,11090459,-795,0,1763923500,15161.96557734999,149.46474726000451,50684.78985456 2025-11-23,18:45:02.000,327,11090745,-795,0,1763923501,15161.82411483999,149.4365507399998,50684.91562272001 2025-11-23,18:45:03.000,327,11090447,-795,0,1763923502,15162.208084509992,149.29556813999807,50685.23703024 2025-11-23,18:45:04.000,327,11090604,-795,0,1763923503,15162.268711299992,149.0911433700021,50685.4326696 2025-11-23,18:45:05.000,327,11090603,-795,0,1763923504,15162.120512479996,149.26032249000127,50685.39074688001 2025-11-23,18:45:06.000,327,11090464,-795,0,1763923505,15162.133985100001,149.20392944999912,50685.63529608001 2025-11-23,18:45:07.000,327,11090467,-795,0,1763923506,15162.315865470002,149.2532733600019,50685.29991432001 2025-11-23,18:45:08.000,327,11090131,-795,0,1763923507,15162.302392849997,149.49294378000195,50685.40472112 2025-11-23,18:45:09.000,327,11090443,-795,0,1763923508,15162.369755949992,149.4858946500026,50685.42568248 2025-11-23,18:45:10.000,327,11090586,-795,0,1763923509,15162.120512479996,149.52818942999875,50684.95754544 2025-11-23,18:45:11.000,327,11090726,-795,0,1763923510,15162.248502369992,149.76081071999943,50685.08331360001 2025-11-23,18:45:12.000,327,11090286,-795,0,1763923511,15162.538163699988,149.7960563700035,50685.57939912 2025-11-23,18:45:13.000,327,11090573,-795,0,1763923512,15162.578581559988,149.6480246400024,50685.65625744001 2025-11-23,18:45:14.000,327,11090142,-795,0,1763923513,15162.699835139989,149.69031941999856,50685.684205920006 2025-11-23,18:45:15.000,327,11090484,-795,0,1763923514,15162.699835139989,149.47179639000387,50685.86587104 2025-11-23,18:45:16.000,327,11090656,-795,0,1763923515,15162.612263109993,149.3872068300043,50685.71914152 2025-11-23,18:45:17.000,327,11090389,-795,0,1763923516,15162.645944659998,149.34491205000086,50685.65625744001 2025-11-23,18:45:18.000,327,11090548,-635,0,1763923517,15162.666153589998,149.06294685000466,50685.74010288 2025-11-23,18:45:19.000,327,11090310,-795,0,1763923518,15162.672889899994,148.70344122000097,50685.663244560004 2025-11-23,18:45:20.000,327,11090476,-795,0,1763923519,15162.309129159992,148.78803078000055,50685.20209464001 2025-11-23,18:45:21.000,327,11090365,-795,0,1763923520,15162.416910120002,148.3509847200039,50685.230043120006 2025-11-23,18:45:22.000,327,11090569,-795,0,1763923521,15162.403437499997,148.41442688999814,50685.58638624001 2025-11-23,18:45:23.000,327,11090646,-795,0,1763923522,15162.639208349989,148.34393559000455,50685.70516728001 2025-11-23,18:45:24.000,327,11090320,-795,0,1763923523,15162.773934549994,148.37918124000134,50685.84490968001 2025-11-23,18:45:25.000,327,11090526,-795,0,1763923524,15162.874979199994,148.37918124000134,50685.87285816001 2025-11-23,18:45:26.000,327,11090476,-795,0,1763923525,15162.84803396,148.52016384000308,50685.82394832001 2025-11-23,18:45:27.000,327,11090475,-795,0,1763923526,15162.976023849995,148.70344122000097,50686.08945888001 2025-11-23,18:45:28.000,327,11090167,-795,0,1763923527,15163.097277429995,148.50606558000436,50685.92176800001 2025-11-23,18:45:29.000,327,11090155,-795,0,1763923528,15163.0097054,148.52016384000308,50686.06151040001 2025-11-23,18:45:30.000,327,11090508,-795,0,1763923529,15162.78067085999,148.5695077499986,50685.32087568001 2025-11-23,18:45:31.000,327,11090588,-795,0,1763923530,15162.605526799998,148.5977042700033,50685.348824160006 2025-11-23,18:45:32.000,327,11090561,-795,0,1763923531,15163.02991433,148.64704817999882,50685.92875512 2025-11-23,18:45:33.000,327,11090490,-795,0,1763923532,15163.15116791,148.40032862999942,50686.15234296 2025-11-23,18:45:34.000,327,11090559,-795,0,1763923533,15162.94907861,148.41442688999814,50686.08247176 2025-11-23,18:45:35.000,327,11090287,-795,0,1763923534,15162.895188129994,148.60475340000266,50685.78901272 2025-11-23,18:45:36.000,327,11090740,-755,0,1763923535,15162.84803396,148.47786905999965,50685.782025600005 2025-11-23,18:45:37.000,327,11090416,-795,0,1763923536,15162.787407169999,148.66819557000417,50686.05452328 2025-11-23,18:45:38.000,327,11090430,-795,0,1763923537,15162.773934549994,148.78803078000055,50686.0265748 2025-11-23,18:45:39.000,327,11090534,-795,0,1763923538,15162.598790489988,148.57655687999795,50685.97067784001 2025-11-23,18:45:40.000,327,11090290,-795,0,1763923539,15162.585317869998,148.484918189999,50685.712154400004 2025-11-23,18:45:41.000,327,11090503,-795,0,1763923540,15162.504482149998,148.57655687999795,50685.684205920006 2025-11-23,18:45:42.000,327,11090608,-795,0,1763923541,15162.416910120002,148.54836036000052,50685.47459232 2025-11-23,18:45:43.000,327,11090360,-795,0,1763923542,15162.767198239999,148.73868686999776,50686.2012528 2025-11-23,18:45:44.000,327,11090482,-795,0,1763923543,15162.706571449999,148.2875425500024,50686.36195656 2025-11-23,18:45:45.000,327,11090495,-795,0,1763923544,15162.625735729998,148.35803385000327,50686.38990504 2025-11-23,18:45:46.000,327,11090486,-795,0,1763923545,15162.491009529993,148.41442688999814,50686.36195656 2025-11-23,18:45:47.000,327,11090481,-755,0,1763923546,15162.531427389993,148.37213211000198,50686.403879280006 2025-11-23,18:45:48.000,327,11090350,-795,0,1763923547,15162.423646429997,148.40737775999878,50686.31304672 2025-11-23,18:45:49.000,327,11090482,-795,0,1763923548,15162.437119050002,148.5977042700033,50686.29208536 2025-11-23,18:45:50.000,327,11090432,-795,0,1763923549,15162.504482149998,148.37918124000134,50686.117407360005 2025-11-23,18:45:51.000,327,11090725,-795,0,1763923550,15162.349547019992,148.60475340000266,50685.94272936001 2025-11-23,18:45:52.000,327,11090524,-795,0,1763923551,15162.524691079998,148.816227299998,50686.36894368 2025-11-23,18:45:53.000,327,11090397,-675,0,1763923552,15162.632472039993,148.89376772999822,50686.46676336 2025-11-23,18:45:54.000,327,11090515,-795,0,1763923553,15162.713307759994,149.06999598000402,50686.61349288001 2025-11-23,18:45:55.000,327,11090609,-795,0,1763923554,15162.726780379999,149.26032249000127,50686.59951864 2025-11-23,18:45:56.000,327,11090749,-795,0,1763923555,15162.585317869998,149.20392944999912,50686.74624816 2025-11-23,18:45:57.000,327,11090655,-795,0,1763923556,15162.605526799998,149.3026172700047,50686.620480000005 2025-11-23,18:45:58.000,327,11090625,-795,0,1763923557,15162.565108939998,149.1545855400036,50686.69733832 2025-11-23,18:45:59.000,327,11090456,-795,0,1763923558,15162.497745839988,148.90081686000485,50686.73227392001 2025-11-23,18:46:00.000,327,11090679,-795,0,1763923559,15161.999258899996,148.7457360000044,50686.19426568 2025-11-23,18:46:01.000,327,11090213,-795,0,1763923560,15162.026204139991,148.62590079000074,50685.87285816001 2025-11-23,18:46:02.000,327,11090724,-795,0,1763923561,15162.046413069991,148.54131123000116,50686.906951920006 2025-11-23,18:46:03.000,327,11090658,-795,0,1763923562,15161.958841039996,148.7316377399984,50686.669389840004 2025-11-23,18:46:04.000,327,11090148,-795,0,1763923563,15162.201348199997,148.67524470000353,50686.81611936 2025-11-23,18:46:05.000,327,11090742,-795,0,1763923564,15161.99252259,148.98540642000444,50686.75323528 2025-11-23,18:46:06.000,327,11090218,-795,0,1763923565,15162.100303549996,148.87262034000014,50686.52964744 2025-11-23,18:46:07.000,327,11090408,-795,0,1763923566,15162.154194030001,149.11229076000018,50686.89297768 2025-11-23,18:46:08.000,327,11090517,-795,0,1763923567,15162.194611890001,149.21097857999848,50686.85105496001 2025-11-23,18:46:09.000,327,11090383,-795,0,1763923568,15162.416910120002,149.2885190099987,50686.85105496001 2025-11-23,18:46:10.000,327,11090464,-795,0,1763923569,15161.898214249995,149.45064899999852,50686.4807376 2025-11-23,18:46:11.000,327,11090248,-795,0,1763923570,15161.898214249995,149.40835422000237,50686.3409952 2025-11-23,18:46:12.000,327,11090308,-795,0,1763923571,15161.74327911999,149.0911433700021,50686.43182776 2025-11-23,18:46:13.000,327,11090571,-795,0,1763923572,15161.574871369994,149.06999598000402,50686.2012528 2025-11-23,18:46:14.000,327,11090203,-795,0,1763923573,15161.386254689998,149.24622423000255,50686.26413688 2025-11-23,18:46:15.000,327,11090457,-795,0,1763923574,15161.271737419993,149.1545855400036,50686.31304672 2025-11-23,18:46:16.000,327,11090430,-795,0,1763923575,15161.345836829998,148.93606251000165,50686.44580200001 2025-11-23,18:46:17.000,327,11090454,-795,0,1763923576,15161.568135059999,149.11933988999954,50686.62746712 2025-11-23,18:46:18.000,327,11090581,-795,0,1763923577,15161.68938864,149.01360294000187,50686.89996480001 2025-11-23,18:46:19.000,327,11090500,-795,0,1763923578,15161.878005319995,148.98540642000444,50686.96284888 2025-11-23,18:46:20.000,327,11090327,-795,0,1763923579,15161.81064222,149.16868380000233,50686.39689216001 2025-11-23,18:46:21.000,327,11090433,-795,0,1763923580,15161.84432376999,149.42245248000108,50686.236188400006 2025-11-23,18:46:22.000,327,11090346,-795,0,1763923581,15161.90495055999,149.42245248000108,50686.31304672 2025-11-23,18:46:23.000,327,11090356,-795,0,1763923582,15162.093567240001,149.5493368200041,50686.42484064001 2025-11-23,18:46:24.000,327,11090333,-795,0,1763923583,15162.127248789991,149.6480246400024,50686.22920128001 2025-11-23,18:46:25.000,327,11090580,-795,0,1763923584,15161.97231366,149.6480246400024,50686.17330432 2025-11-23,18:46:26.000,327,11090383,-795,0,1763923585,15162.295656540002,149.7467124600007,50686.906951920006 2025-11-23,18:46:27.000,327,11090452,-795,0,1763923586,15162.221557129997,149.69736854999792,50686.87900344001 2025-11-23,18:46:28.000,327,11090615,-795,0,1763923587,15162.241766059997,149.6480246400024,50686.8650292 2025-11-23,18:46:29.000,327,11090522,-795,0,1763923588,15162.147457719992,149.28146987999935,50686.87201632 2025-11-23,18:46:30.000,327,11090384,-795,0,1763923589,15161.84432376999,149.1898311900004,50686.068497520006 2025-11-23,18:46:31.000,327,11090416,-795,0,1763923590,15161.92515948999,149.02065207000123,50686.00561344 2025-11-23,18:46:32.000,327,11090348,-795,0,1763923591,15162.01273152,148.96425902999908,50686.29907248 2025-11-23,18:46:33.000,327,11090502,-795,0,1763923592,15162.100303549996,148.7175394799997,50686.1313816 2025-11-23,18:46:34.000,327,11090373,-795,0,1763923593,15162.383228569997,148.5342621000018,50686.550608800004 2025-11-23,18:46:35.000,327,11090444,-795,0,1763923594,15162.585317869998,148.54131123000116,50686.788170880005 2025-11-23,18:46:36.000,327,11090446,-795,0,1763923595,15162.807616099999,148.51311471000372,50686.70432544 2025-11-23,18:46:37.000,327,11090540,-795,0,1763923596,15163.00296908999,148.5836060100046,50686.89297768 2025-11-23,18:46:38.000,327,11090512,-795,0,1763923597,15163.08380480999,148.4496725400022,50686.739261040006 2025-11-23,18:46:39.000,327,11090421,-795,0,1763923598,15163.07033219,148.39327950000006,50686.76720952 2025-11-23,18:46:40.000,327,11090531,-795,0,1763923599,15162.746989309999,148.3509847200039,50686.13836872001 2025-11-23,18:46:41.000,327,11090486,-795,0,1763923600,15162.652680969994,148.39327950000006,50685.79599984 2025-11-23,18:46:42.000,327,11090353,-795,0,1763923601,15162.625735729998,148.3227881999992,50686.30605960001 2025-11-23,18:46:43.000,327,11090236,-795,0,1763923602,15162.773934549994,148.37918124000134,50686.718299680004 2025-11-23,18:46:44.000,327,11090456,-795,0,1763923603,15162.740252999989,148.08311777999916,50686.46676336 2025-11-23,18:46:45.000,327,11090496,-795,0,1763923604,15162.652680969994,147.98442996000085,50686.522660320006 2025-11-23,18:46:46.000,327,11090238,-795,0,1763923605,15162.693098829994,147.99852821999957,50686.669389840004 2025-11-23,18:46:47.000,327,11090230,-795,0,1763923606,15162.699835139989,147.7941034500036,50686.718299680004 2025-11-23,18:46:48.000,327,11090469,-795,0,1763923607,15162.592054179993,147.69541562999802,50686.66240272001 2025-11-23,18:46:49.000,327,11090398,-795,0,1763923608,15162.807616099999,147.80115258000296,50686.47375048001 2025-11-23,18:46:50.000,327,11090471,-795,0,1763923609,15162.618999419989,147.72361215000274,50686.215227040004 2025-11-23,18:46:51.000,327,11090428,-795,0,1763923610,15162.713307759994,147.73771041000145,50686.3409952 2025-11-23,18:46:52.000,327,11090442,-795,0,1763923611,15162.96255122999,147.82229997000104,50686.67637696 2025-11-23,18:46:53.000,327,11090310,-795,0,1763923612,15162.88845182,147.9421351800047,50686.76022240001 2025-11-23,18:46:54.000,327,11090594,-795,0,1763923613,15162.92213336999,147.88574214000255,50686.60650576 2025-11-23,18:46:55.000,327,11090622,-795,0,1763923614,15162.86150657999,147.91393865999999,50686.68336408001 2025-11-23,18:46:56.000,327,11090346,-795,0,1763923615,15162.94907861,147.78000519000489,50686.7252868 2025-11-23,18:46:57.000,327,11090329,-795,0,1763923616,15162.84803396,147.62492433000443,50686.64842848 2025-11-23,18:46:58.000,327,11090391,-795,0,1763923617,15162.632472039993,147.54033477000485,50686.38990504 2025-11-23,18:46:59.000,327,11090529,-795,0,1763923618,15162.666153589998,147.3359100000016,50686.452789120005 2025-11-23,18:47:00.000,327,11090260,-795,0,1763923619,15162.221557129997,147.26541870000074,50686.03356192 2025-11-23,18:47:01.000,327,11090551,-795,0,1763923620,15162.295656540002,147.10328871000092,50686.03356192 2025-11-23,18:47:02.000,327,11090465,-795,0,1763923621,15162.430382739993,147.0750921900035,50686.571570160006 2025-11-23,18:47:03.000,327,11090296,-795,0,1763923622,15162.612263109993,147.124436099999,50686.57855728 2025-11-23,18:47:04.000,327,11090427,-795,0,1763923623,15162.639208349989,147.01869915000134,50686.59951864 2025-11-23,18:47:05.000,327,11090429,-795,0,1763923624,15162.477536910003,146.9411587200011,50686.59951864 2025-11-23,18:47:06.000,327,11090218,-795,0,1763923625,15162.551636319993,147.03279741000006,50686.70432544 2025-11-23,18:47:07.000,327,11090568,-795,0,1763923626,15162.612263109993,147.06804306000413,50686.69733832 2025-11-23,18:47:08.000,327,11090558,-795,0,1763923627,15162.713307759994,147.05394479999813,50686.739261040006 2025-11-23,18:47:09.000,327,11090336,-795,0,1763923628,15162.645944659998,146.99755176000326,50686.56458304001 2025-11-23,18:47:10.000,327,11090541,-795,0,1763923629,15162.369755949992,146.96935523999855,50685.9567036 2025-11-23,18:47:11.000,327,11090627,-795,0,1763923630,15162.578581559988,146.87066742000025,50686.11042024001 2025-11-23,18:47:12.000,327,11090358,-795,0,1763923631,15162.538163699988,146.87066742000025,50686.187278560006 2025-11-23,18:47:13.000,327,11090401,-795,0,1763923632,15162.86150657999,146.9623061099992,50686.46676336 2025-11-23,18:47:14.000,327,11090348,-795,0,1763923633,15162.740252999989,146.90591307000432,50686.25714976001 2025-11-23,18:47:15.000,327,11090344,-795,0,1763923634,15162.827825029999,146.91296220000368,50686.44580200001 2025-11-23,18:47:16.000,327,11090667,-795,0,1763923635,15162.78067085999,146.9764043699979,50686.57855728 2025-11-23,18:47:17.000,327,11090489,-795,0,1763923636,15162.753725619994,147.03279741000006,50686.66240272001 2025-11-23,18:47:18.000,327,11090231,-795,0,1763923637,15162.639208349989,146.65214438999828,50686.59951864 2025-11-23,18:47:19.000,327,11090488,-795,0,1763923638,15162.477536910003,146.49001439999847,50686.718299680004 2025-11-23,18:47:20.000,327,11090517,-795,0,1763923639,15162.241766059997,146.34198267000465,50686.08247176 2025-11-23,18:47:21.000,327,11090442,-795,0,1763923640,15162.120512479996,146.08116485999926,50686.285098240005 2025-11-23,18:47:22.000,327,11090328,-795,0,1763923641,15162.059885689996,146.0247718200044,50686.15933008001 2025-11-23,18:47:23.000,327,11090244,-795,0,1763923642,15162.133985100001,145.98247704000096,50686.4108664 2025-11-23,18:47:24.000,327,11090372,-795,0,1763923643,15162.154194030001,145.8767400900033,50686.571570160006 2025-11-23,18:47:25.000,327,11090475,-795,0,1763923644,15162.235029750002,145.86264183000458,50686.64144136001 2025-11-23,18:47:26.000,327,11090530,-795,0,1763923645,15162.167666649992,145.763954009999,50686.74624816 2025-11-23,18:47:27.000,327,11090443,-795,0,1763923646,15161.97231366,145.763954009999,50686.60650576 2025-11-23,18:47:28.000,327,11090603,-795,0,1763923647,15161.98578627999,146.0388700800031,50686.66240272001 2025-11-23,18:47:29.000,327,11090662,-795,0,1763923648,15161.98578627999,146.1234596400027,50686.7252868 2025-11-23,18:47:30.000,327,11090499,-795,0,1763923649,15161.72307018999,146.16575441999885,50686.25714976001 2025-11-23,18:47:31.000,327,11090296,-795,0,1763923650,15161.76348804999,146.47591613999975,50686.38990504 2025-11-23,18:47:32.000,327,11090523,-795,0,1763923651,15161.60181660999,146.63804612999957,50686.38990504 2025-11-23,18:47:33.000,327,11090481,-795,0,1763923652,15161.56139874999,146.80722524999874,50686.36195656 2025-11-23,18:47:34.000,327,11090524,-795,0,1763923653,15161.716333879995,146.96935523999855,50686.885990560004 2025-11-23,18:47:35.000,327,11090441,-795,0,1763923654,15161.547926129999,146.9623061099992,50686.885990560004 2025-11-23,18:47:36.000,327,11090144,-795,0,1763923655,15161.541189819989,146.9623061099992,50686.83009360001 2025-11-23,18:47:37.000,327,11090554,-795,0,1763923656,15161.339100519988,146.96935523999855,50687.004771600004 2025-11-23,18:47:38.000,327,11090467,-795,0,1763923657,15161.399727309989,146.87066742000025,50686.77419664 2025-11-23,18:47:39.000,327,11090458,-795,0,1763923658,15161.190901699993,146.8283726400041,50686.59253152001 2025-11-23,18:47:40.000,327,11090436,-795,0,1763923659,15161.157220150002,146.79312699000002,50686.80214512 2025-11-23,18:47:41.000,327,11090443,-795,0,1763923660,15161.143747529997,146.70853743000043,50686.690351200006 2025-11-23,18:47:42.000,327,11090533,-795,0,1763923661,15161.022493949997,146.57460395999806,50686.858042080006 2025-11-23,18:47:43.000,327,11090221,-795,0,1763923662,15160.948394539992,146.39837570999953,50686.56458304001 2025-11-23,18:47:44.000,327,11090445,-795,0,1763923663,15161.089857049992,146.33493353999802,50686.85105496001 2025-11-23,18:47:45.000,327,11090454,-795,0,1763923664,15161.022493949997,146.2714913700038,50687.10259128 2025-11-23,18:47:46.000,327,11090296,-795,0,1763923665,15161.015757640002,146.1728035499982,50686.99079736 2025-11-23,18:47:47.000,327,11090537,-795,0,1763923666,15160.907976679991,146.34198267000465,50687.08162992 2025-11-23,18:47:48.000,327,11090407,-795,0,1763923667,15160.820404649996,146.22919659000036,50686.99778448001 2025-11-23,18:47:49.000,327,11090517,-795,0,1763923668,15160.699151069995,146.31378614999994,50687.08861704 2025-11-23,18:47:50.000,327,11090489,-795,0,1763923669,15160.38254449999,146.37722832000145,50686.382917920004 2025-11-23,18:47:51.000,327,11090487,-795,0,1763923670,15160.315181399994,146.5323091800019,50686.49471184001 2025-11-23,18:47:52.000,327,11090354,-795,0,1763923671,15160.49032546,146.6309970000002,50687.01175872 2025-11-23,18:47:53.000,327,11090452,-795,0,1763923672,15160.34212663999,146.8636182900009,50687.03272008 2025-11-23,18:47:54.000,327,11090326,-795,0,1763923673,15160.268027229999,146.8636182900009,50687.15150112 2025-11-23,18:47:55.000,327,11090686,-795,0,1763923674,15160.261290919989,147.03279741000006,50687.10259128 2025-11-23,18:47:56.000,327,11090344,-795,0,1763923675,15160.065937929998,147.2090256599986,50686.969836 2025-11-23,18:47:57.000,327,11090732,-795,0,1763923676,15159.998574830002,147.21607478999795,50686.969836 2025-11-23,18:47:58.000,327,11090318,-795,0,1763923677,15159.944684349997,147.40640130000247,50686.97682312001 2025-11-23,18:47:59.000,327,11090675,-795,0,1763923678,15159.836903390002,147.6460717200025,50687.18643672001 2025-11-23,18:48:00.000,327,11090268,-795,0,1763923679,15159.459670029995,147.67426823999995,50686.68336408001 2025-11-23,18:48:01.000,327,11090431,-795,0,1763923680,15159.378834309995,147.75885779999953,50686.56458304001 2025-11-23,18:48:02.000,327,11090698,-795,0,1763923681,15159.560714679996,147.8293491000004,50687.39605032 2025-11-23,18:48:03.000,327,11090363,-795,0,1763923682,15159.40577954999,147.77295605999825,50687.23534656001 2025-11-23,18:48:04.000,327,11090542,-795,0,1763923683,15159.34515275999,147.582629550001,50687.242333680006 2025-11-23,18:48:05.000,327,11090644,-795,0,1763923684,15159.14306345999,147.58967868000036,50687.172462480004 2025-11-23,18:48:06.000,327,11090266,-795,0,1763923685,15159.20369024999,147.35705738999968,50687.340153360004 2025-11-23,18:48:07.000,327,11090583,-795,0,1763923686,15159.035282499994,147.4345978199999,50687.06066856 2025-11-23,18:48:08.000,327,11090453,-795,0,1763923687,15159.075700359994,147.3711556499984,50687.319192 2025-11-23,18:48:09.000,327,11090687,-795,0,1763923688,15159.075700359994,147.39230304000375,50687.06066856 2025-11-23,18:48:10.000,327,11090453,-795,0,1763923689,15158.893819989993,147.45574520999799,50686.71131256001 2025-11-23,18:48:11.000,327,11090411,-795,0,1763923690,15158.961183089988,147.7447595400008,50686.73227392001 2025-11-23,18:48:12.000,327,11090553,-795,0,1763923691,15159.021809879989,147.78705432000424,50686.77419664 2025-11-23,18:48:13.000,327,11090335,-795,0,1763923692,15159.116118219994,147.89984040000127,50687.15848824 2025-11-23,18:48:14.000,327,11090632,-795,0,1763923693,15159.14306345999,148.26639516000432,50687.20041096 2025-11-23,18:48:15.000,327,11090479,-795,0,1763923694,15159.035282499994,148.2381986399996,50687.20739808 2025-11-23,18:48:16.000,327,11090245,-795,0,1763923695,15158.940974159988,148.25229689999833,50687.20739808 2025-11-23,18:48:17.000,327,11090344,-795,0,1763923696,15158.954446779993,148.29459168000176,50687.25630792 2025-11-23,18:48:18.000,327,11090505,-795,0,1763923697,15158.954446779993,148.23114951000025,50687.13752688 2025-11-23,18:48:19.000,327,11090537,-795,0,1763923698,15159.028546189998,148.1747564699981,50687.14451400001 2025-11-23,18:48:20.000,327,11090581,-795,0,1763923699,15158.786039029997,148.2029529900028,50686.64842848 2025-11-23,18:48:21.000,327,11090299,-795,0,1763923700,15158.866874749998,148.2029529900028,50686.59951864 2025-11-23,18:48:22.000,327,11090239,-795,0,1763923701,15158.833193199993,148.51311471000372,50686.44580200001 2025-11-23,18:48:23.000,327,11090481,-795,0,1763923702,15159.102645599989,148.60475340000266,50687.16547536001 2025-11-23,18:48:24.000,327,11090630,-795,0,1763923703,15159.068964049999,148.54131123000116,50686.87900344001 2025-11-23,18:48:25.000,327,11090453,-795,0,1763923704,15159.008337259998,148.6611464400048,50687.08861704 2025-11-23,18:48:26.000,327,11090450,-795,0,1763923705,15158.961183089988,148.6822938300029,50687.004771600004 2025-11-23,18:48:27.000,327,11090197,-795,0,1763923706,15158.988128329998,148.71049035000033,50687.06765568001 2025-11-23,18:48:28.000,327,11090378,-795,0,1763923707,15158.819720580002,148.78803078000055,50687.06066856 2025-11-23,18:48:29.000,327,11090511,-795,0,1763923708,15158.745621169997,148.80212903999927,50687.21438520001 2025-11-23,18:48:30.000,327,11090388,-795,0,1763923709,15158.422278289996,148.8796694699995,50686.47375048001 2025-11-23,18:48:31.000,327,11090445,-795,0,1763923710,15158.341442569996,148.943111640001,50686.403879280006 2025-11-23,18:48:32.000,327,11090485,-795,0,1763923711,15158.644576519997,149.09819250000146,50686.92791328001 2025-11-23,18:48:33.000,327,11090508,-795,0,1763923712,15158.583949729997,149.1545855400036,50687.16547536001 2025-11-23,18:48:34.000,327,11090477,-795,0,1763923713,15158.442487219996,149.11933988999954,50686.91393904 2025-11-23,18:48:35.000,327,11090667,-795,0,1763923714,15158.469432459991,148.92196425000293,50687.004771600004 2025-11-23,18:48:36.000,327,11090279,-795,0,1763923715,15158.429014599991,148.7175394799997,50686.91393904 2025-11-23,18:48:37.000,327,11090206,-795,0,1763923716,15158.449223529991,148.80212903999927,50686.969836 2025-11-23,18:48:38.000,327,11090219,-795,0,1763923717,15158.570477109992,148.6963920900016,50686.78118376001 2025-11-23,18:48:39.000,327,11090378,-795,0,1763923718,15158.557004490001,148.54131123000116,50686.92791328001 2025-11-23,18:48:40.000,327,11090488,-795,0,1763923719,15158.442487219996,148.6329499200001,50686.50868608 2025-11-23,18:48:41.000,327,11090414,-795,0,1763923720,15158.35491519,148.67524470000353,50686.45977624 2025-11-23,18:48:42.000,327,11090539,-795,0,1763923721,15158.624367589997,148.83032556000398,50686.6554156 2025-11-23,18:48:43.000,327,11090776,-795,0,1763923722,15158.644576519997,149.07704511000338,50686.98381024 2025-11-23,18:48:44.000,327,11090497,-795,0,1763923723,15158.799511650002,149.34491205000086,50687.10259128 2025-11-23,18:48:45.000,327,11090683,-795,0,1763923724,15158.732148549992,149.29556813999807,50687.08861704 2025-11-23,18:48:46.000,327,11090520,-795,0,1763923725,15158.691730689992,149.45769812999788,50687.01874584001 2025-11-23,18:48:47.000,327,11090550,-795,0,1763923726,15158.530059249992,149.41540335000172,50686.9349004 2025-11-23,18:48:48.000,327,11090462,-795,0,1763923727,15158.435750910001,149.56343508000282,50686.99778448001 2025-11-23,18:48:49.000,327,11090600,-795,0,1763923728,15158.523322939996,149.35196118000022,50687.08861704 2025-11-23,18:48:50.000,327,11090437,-795,0,1763923729,15158.26734315999,149.16163467000297,50686.59951864 2025-11-23,18:48:51.000,327,11090315,-795,0,1763923730,15158.33470626,149.06294685000466,50686.59253152001 2025-11-23,18:48:52.000,327,11090398,-795,0,1763923731,15158.476168770001,148.9783572899978,50686.22920128001 2025-11-23,18:48:53.000,327,11090461,-795,0,1763923732,15158.536795560001,148.88671859999886,50686.57855728 2025-11-23,18:48:54.000,327,11090717,-795,0,1763923733,15158.920765229988,148.70344122000097,50686.64842848 2025-11-23,18:48:55.000,327,11090495,-795,0,1763923734,15159.082436669989,148.61885166000138,50686.690351200006 2025-11-23,18:48:56.000,327,11090550,-755,0,1763923735,15159.089172979999,148.57655687999795,50686.795158 2025-11-23,18:48:57.000,327,11090316,-795,0,1763923736,15159.129590839999,148.5342621000018,50686.91393904 2025-11-23,18:48:58.000,327,11090372,-795,0,1763923737,15159.102645599989,148.86557121000078,50686.690351200006 2025-11-23,18:48:59.000,327,11090615,-795,0,1763923738,15158.866874749998,149.09819250000146,50686.69733832 2025-11-23,18:49:00.000,327,11090444,-795,0,1763923739,15158.637840210002,148.9924555500038,50686.10343312 2025-11-23,18:49:01.000,327,11090415,-795,0,1763923740,15158.41554198,149.06999598000402,50686.18029144001 2025-11-23,18:49:02.000,327,11090300,-795,0,1763923741,15158.32796994999,149.0277012000006,50685.949716480005 2025-11-23,18:49:03.000,327,11090334,-795,0,1763923742,15158.563740799997,149.00655381000252,50686.550608800004 2025-11-23,18:49:04.000,327,11090543,-795,0,1763923743,15158.341442569996,148.9924555500038,50686.54362168001 2025-11-23,18:49:05.000,327,11090626,-795,0,1763923744,15158.33470626,149.0277012000006,50686.57855728 2025-11-23,18:49:06.000,327,11090673,-795,0,1763923745,15158.577213420001,148.75983426000312,50686.7252868 2025-11-23,18:49:07.000,327,11090394,-795,0,1763923746,15158.718675930002,148.7175394799997,50686.522660320006 2025-11-23,18:49:08.000,327,11090424,-795,0,1763923747,15158.772566409993,148.816227299998,50686.522660320006 2025-11-23,18:49:09.000,327,11090386,-795,0,1763923748,15158.866874749998,148.89376772999822,50686.80913224001 2025-11-23,18:49:10.000,327,11090451,-795,0,1763923749,15158.779302720002,149.0277012000006,50685.90779376 2025-11-23,18:49:11.000,327,11090411,-795,0,1763923750,15158.651312829992,149.1545855400036,50686.07548464 2025-11-23,18:49:12.000,327,11090691,-795,0,1763923751,15158.658049140002,149.52818942999875,50685.94272936001 2025-11-23,18:49:13.000,327,11090342,-795,0,1763923752,15158.860138439988,149.31671553000342,50686.19426568 2025-11-23,18:49:14.000,327,11090743,-795,0,1763923753,15158.914028919993,149.51409117000003,50686.6554156 2025-11-23,18:49:15.000,327,11090484,-795,0,1763923754,15158.920765229988,149.42245248000108,50686.550608800004 2025-11-23,18:49:16.000,327,11090337,-795,0,1763923755,15158.873611059993,149.21802770999784,50686.42484064001 2025-11-23,18:49:17.000,327,11090647,-795,0,1763923756,15158.866874749998,148.9924555500038,50686.43182776 2025-11-23,18:49:18.000,327,11090390,-795,0,1763923757,15158.772566409993,149.01360294000187,50686.25016264 2025-11-23,18:49:19.000,327,11090254,-795,0,1763923758,15158.812984269993,148.9783572899978,50686.17330432 2025-11-23,18:49:20.000,327,11090499,-795,0,1763923759,15158.590686039992,148.60475340000266,50685.76805136 2025-11-23,18:49:21.000,327,11090345,-795,0,1763923760,15158.880347369988,148.56245861999923,50685.97067784001 2025-11-23,18:49:22.000,327,11090599,-795,0,1763923761,15158.745621169997,148.60475340000266,50685.900806640006 2025-11-23,18:49:23.000,327,11090405,-795,0,1763923762,15158.866874749998,148.7175394799997,50686.18029144001 2025-11-23,18:49:24.000,327,11090461,-795,0,1763923763,15158.873611059993,148.7457360000044,50686.236188400006 2025-11-23,18:49:25.000,327,11090292,-795,0,1763923764,15159.048755119999,148.83737469000334,50686.54362168001 2025-11-23,18:49:26.000,327,11090646,-795,0,1763923765,15158.873611059993,149.21802770999784,50686.39689216001 2025-11-23,18:49:27.000,327,11090413,-795,0,1763923766,15158.920765229988,149.401305090003,50686.48772472 2025-11-23,18:49:28.000,327,11090784,-795,0,1763923767,15158.624367589997,149.45769812999788,50686.22221416 2025-11-23,18:49:29.000,327,11090429,-795,0,1763923768,15158.624367589997,149.60572985999897,50686.36894368 2025-11-23,18:49:30.000,327,11090428,-795,0,1763923769,15158.41554198,149.59163160000026,50686.10343312 2025-11-23,18:49:31.000,327,11090669,-795,0,1763923770,15158.530059249992,149.66917203000048,50686.096446 2025-11-23,18:49:32.000,327,11090510,-795,0,1763923771,15158.543531869997,149.76081071999943,50686.26413688 2025-11-23,18:49:33.000,327,11090649,-795,0,1763923772,15158.536795560001,149.52818942999875,50686.215227040004 2025-11-23,18:49:34.000,327,11090467,-795,0,1763923773,15158.408805669991,149.47179639000387,50686.13836872001 2025-11-23,18:49:35.000,327,11090537,-795,0,1763923774,15158.610894969992,149.6339263800037,50686.62746712 2025-11-23,18:49:36.000,327,11090540,-795,0,1763923775,15158.476168770001,149.57753334000154,50686.46676336 2025-11-23,18:49:37.000,327,11090481,-795,0,1763923776,15158.610894969992,149.29556813999807,50686.41785352 2025-11-23,18:49:38.000,327,11090263,-795,0,1763923777,15158.590686039992,149.39425596000365,50686.41785352 2025-11-23,18:49:39.000,327,11090446,-795,0,1763923778,15158.442487219996,149.34491205000086,50686.37593080001 2025-11-23,18:49:40.000,327,11090315,-795,0,1763923779,15158.301024709996,149.26032249000127,50685.97766496 2025-11-23,18:49:41.000,327,11090479,-795,0,1763923780,15158.19324375,149.1545855400036,50685.998626320004 2025-11-23,18:49:42.000,327,11090290,-795,0,1763923781,15158.24713422999,149.1404872800049,50685.879845280004 2025-11-23,18:49:43.000,327,11090482,-795,0,1763923782,15158.543531869997,149.32376466000278,50686.334008080004 2025-11-23,18:49:44.000,327,11090660,-795,0,1763923783,15158.617631280002,149.4999929100013,50686.46676336 2025-11-23,18:49:45.000,327,11090228,-795,0,1763923784,15158.503114009996,149.29556813999807,50686.15933008001 2025-11-23,18:49:46.000,327,11090697,-795,0,1763923785,15158.590686039992,149.85244940999837,50686.29208536 2025-11-23,18:49:47.000,327,11090625,-795,0,1763923786,15158.577213420001,149.93703896999796,50686.32003384 2025-11-23,18:49:48.000,327,11090418,-795,0,1763923787,15158.604158659997,150.0568741800016,50686.36195656 2025-11-23,18:49:49.000,327,11090372,-795,0,1763923788,15158.523322939996,150.12031635000312,50686.34798232001 2025-11-23,18:49:50.000,327,11090437,-795,0,1763923789,15158.28755208999,150.12031635000312,50685.98465208 2025-11-23,18:49:51.000,327,11090616,-795,0,1763923790,15158.25387054,150.2894954700023,50685.96369072 2025-11-23,18:49:52.000,327,11090642,-795,0,1763923791,15158.361651499996,150.13441461000184,50685.90779376 2025-11-23,18:49:53.000,327,11090512,-795,0,1763923792,15158.280815779995,150.12031635000312,50686.2012528 2025-11-23,18:49:54.000,327,11090427,-795,0,1763923793,15158.496377700001,149.90884245000052,50686.53663456 2025-11-23,18:49:55.000,327,11090450,-795,0,1763923794,15158.678258070002,149.70441768000455,50686.690351200006 2025-11-23,18:49:56.000,327,11090343,-795,0,1763923795,15158.455959840001,149.5211402999994,50686.501698960004 2025-11-23,18:49:57.000,327,11090572,-795,0,1763923796,15158.469432459991,149.35901030999958,50686.403879280006 2025-11-23,18:49:58.000,327,11090572,-795,0,1763923797,15158.28755208999,149.30966640000406,50686.29907248 2025-11-23,18:49:59.000,327,11090395,-795,0,1763923798,15158.240397919995,149.01360294000187,50686.41785352 2025-11-23,18:50:00.000,327,11090461,-795,0,1763923799,15157.896846109994,148.95720989999973,50685.998626320004 2025-11-23,18:50:01.000,327,11090552,-795,0,1763923800,15157.782328839989,149.0277012000006,50686.10343312 2025-11-23,18:50:02.000,327,11090343,-795,0,1763923801,15157.755383599993,149.24622423000255,50686.19426568 2025-11-23,18:50:03.000,327,11090440,-795,0,1763923802,15157.809274079998,149.47884552000323,50686.4807376 2025-11-23,18:50:04.000,327,11090553,-795,0,1763923803,15157.667811569998,149.73966333000135,50686.550608800004 2025-11-23,18:50:05.000,327,11090515,-795,0,1763923804,15157.762119909989,150.01457939999818,50686.67637696 2025-11-23,18:50:06.000,327,11090410,-795,0,1763923805,15157.816010389994,150.19785678000335,50686.61349288001 2025-11-23,18:50:07.000,327,11090544,-795,0,1763923806,15157.910318729999,150.34588851000444,50686.67637696 2025-11-23,18:50:08.000,327,11090759,-795,0,1763923807,15157.896846109994,150.64195196999935,50686.70432544 2025-11-23,18:50:09.000,327,11090511,-795,0,1763923808,15158.00462706999,150.58555893000448,50686.56458304001 2025-11-23,18:50:10.000,327,11090481,-795,0,1763923809,15157.694756809993,150.6630993600047,50686.096446 2025-11-23,18:50:11.000,327,11090474,-795,0,1763923810,15157.869900869999,150.71949239999958,50686.49471184001 2025-11-23,18:50:12.000,327,11090635,-795,0,1763923811,15157.674547879993,150.56441153999913,50686.36195656 2025-11-23,18:50:13.000,327,11090675,-795,0,1763923812,15157.735174669993,150.5996571900032,50686.29907248 2025-11-23,18:50:14.000,327,11090686,-795,0,1763923813,15157.775592529993,150.41637980999803,50686.56458304001 2025-11-23,18:50:15.000,327,11090401,-795,0,1763923814,15157.634130019993,150.25424981999822,50686.60650576 2025-11-23,18:50:16.000,327,11090661,-795,0,1763923815,15157.627393709998,150.12031635000312,50686.70432544 2025-11-23,18:50:17.000,327,11090448,-795,0,1763923816,15157.492667509992,150.22605330000079,50686.71131256001 2025-11-23,18:50:18.000,327,11090513,-795,0,1763923817,15157.432040719992,150.14851287000056,50686.739261040006 2025-11-23,18:50:19.000,327,11090714,-795,0,1763923818,15157.243424039996,150.36703590000252,50686.718299680004 2025-11-23,18:50:20.000,327,11090421,-795,0,1763923819,15156.79209127,150.52211676000297,50686.2012528 2025-11-23,18:50:21.000,327,11090496,-795,0,1763923820,15156.78535495999,150.67014849000407,50686.285098240005 2025-11-23,18:50:22.000,327,11090454,-795,0,1763923821,15156.650628759999,150.91686804000346,50686.36195656 2025-11-23,18:50:23.000,327,11090514,-795,0,1763923822,15156.670837689999,151.1565384600035,50686.452789120005 2025-11-23,18:50:24.000,327,11090483,-795,0,1763923823,15156.83250913,151.3539141000001,50686.74624816 2025-11-23,18:50:25.000,327,11090768,-795,0,1763923824,15156.798827579994,151.73456712000188,50686.67637696 2025-11-23,18:50:26.000,327,11090315,-795,0,1763923825,15156.87292699,151.8121075500021,50686.48772472 2025-11-23,18:50:27.000,327,11090372,-795,0,1763923826,15157.021125809995,151.8614514600049,50686.68336408001 2025-11-23,18:50:28.000,327,11090454,-795,0,1763923827,15157.162588319996,151.88259885000298,50686.571570160006 2025-11-23,18:50:29.000,327,11090529,-795,0,1763923828,15157.189533559991,151.8614514600049,50686.66240272001 2025-11-23,18:50:30.000,327,11090418,-795,0,1763923829,15157.15585201,151.79096016000403,50686.24317552 2025-11-23,18:50:31.000,327,11090455,-795,0,1763923830,15157.02786211999,151.67112495000038,50686.14535584 2025-11-23,18:50:32.000,327,11090459,-795,0,1763923831,15156.90660853999,151.42440540000098,50686.11042024001 2025-11-23,18:50:33.000,327,11090526,-795,0,1763923832,15157.04807104999,151.23407889000373,50686.46676336 2025-11-23,18:50:34.000,327,11090696,-795,0,1763923833,15157.07501629,151.3045701900046,50686.68336408001 2025-11-23,18:50:35.000,327,11090714,-795,0,1763923834,15156.86619067999,151.1283419399988,50686.59253152001 2025-11-23,18:50:36.000,327,11090566,-795,0,1763923835,15156.82577281999,151.11424368000007,50686.68336408001 2025-11-23,18:50:37.000,327,11090444,-795,0,1763923836,15156.77188234,151.08604716000264,50686.80214512 2025-11-23,18:50:38.000,327,11090451,-795,0,1763923837,15156.643892449989,151.1565384600035,50686.78118376001 2025-11-23,18:50:39.000,327,11090669,-795,0,1763923838,15156.529375179998,151.3539141000001,50686.64842848 2025-11-23,18:50:40.000,327,11090472,-795,0,1763923839,15156.206032299997,151.33276671000203,50686.1313816 2025-11-23,18:50:41.000,327,11090408,-795,0,1763923840,15156.307076949997,151.41030714000226,50686.64842848 2025-11-23,18:50:42.000,327,11090532,-795,0,1763923841,15156.219504920002,151.3398158400014,50686.52964744 2025-11-23,18:50:43.000,327,11090469,-795,0,1763923842,15156.078042410001,151.32571758000267,50686.61349288001 2025-11-23,18:50:44.000,327,11090503,-795,0,1763923843,15155.99720669,151.17063672000222,50686.452789120005 2025-11-23,18:50:45.000,327,11090687,-795,0,1763923844,15156.158878130002,151.16358759000286,50686.620480000005 2025-11-23,18:50:46.000,327,11090451,-795,0,1763923845,15156.165614439997,151.31866845000332,50686.70432544 2025-11-23,18:50:47.000,327,11090671,-795,0,1763923846,15156.111723959992,151.43145453000034,50686.63445424 2025-11-23,18:50:48.000,327,11090432,-795,0,1763923847,15156.158878130002,151.61473190999823,50686.63445424 2025-11-23,18:50:49.000,327,11090349,-795,0,1763923848,15156.071306099991,151.60768277999887,50686.78118376001 2025-11-23,18:50:50.000,327,11090505,-795,0,1763923849,15155.79511739,151.87554972000362,50686.20823992001 2025-11-23,18:50:51.000,327,11090401,-795,0,1763923850,15155.842271559995,151.96718841000256,50686.522660320006 2025-11-23,18:50:52.000,327,11090406,-795,0,1763923851,15155.599764399994,152.0235814500047,50686.13836872001 2025-11-23,18:50:53.000,327,11090297,-795,0,1763923852,15155.741226909995,151.98128667000128,50686.45977624 2025-11-23,18:50:54.000,327,11090426,-795,0,1763923853,15155.75469953,152.06587623000087,50686.49471184001 2025-11-23,18:50:55.000,327,11090427,-795,0,1763923854,15155.77490846,151.9319427599985,50686.66240272001 2025-11-23,18:50:56.000,327,11090609,-795,0,1763923855,15155.721017979995,151.87554972000362,50686.73227392001 2025-11-23,18:50:57.000,327,11090526,-795,0,1763923856,15155.78838107999,151.8332549400002,50686.64144136001 2025-11-23,18:50:58.000,327,11090447,-795,0,1763923857,15155.842271559995,151.72046886000317,50686.550608800004 2025-11-23,18:50:59.000,327,11090278,-795,0,1763923858,15155.80859000999,151.57243713000207,50686.76720952 2025-11-23,18:51:00.000,327,11090300,-795,0,1763923859,15155.71428167,151.63587930000358,50686.34798232001 2025-11-23,18:51:01.000,327,11090345,-795,0,1763923860,15155.70754535999,151.4032580100029,50686.3409952 2025-11-23,18:51:02.000,327,11090337,-795,0,1763923861,15155.65365488,151.4667001800044,50686.4108664 2025-11-23,18:51:03.000,327,11090515,-795,0,1763923862,15155.579555469994,151.44555278999906,50686.30605960001 2025-11-23,18:51:04.000,327,11090331,-795,0,1763923863,15155.67386381,151.5653880000027,50686.25016264 2025-11-23,18:51:05.000,327,11090265,-795,0,1763923864,15155.619973329995,151.57948626000143,50686.42484064001 2025-11-23,18:51:06.000,327,11090498,-795,0,1763923865,15155.59302809,151.61473190999823,50686.2012528 2025-11-23,18:51:07.000,327,11090485,-795,0,1763923866,15155.66712749999,151.79096016000403,50686.37593080001 2025-11-23,18:51:08.000,327,11090488,-755,0,1763923867,15155.65365488,151.87554972000362,50686.51567320001 2025-11-23,18:51:09.000,327,11090497,-795,0,1763923868,15155.801853699995,152.19276057000388,50686.53663456 2025-11-23,18:51:10.000,327,11090500,-795,0,1763923869,15155.65365488,152.32669403999898,50686.36894368 2025-11-23,18:51:11.000,327,11090668,-795,0,1763923870,15155.721017979995,152.56636445999902,50686.25714976001 2025-11-23,18:51:12.000,327,11090678,-795,0,1763923871,15155.741226909995,152.72849444999883,50686.10343312 2025-11-23,18:51:13.000,327,11090192,-795,0,1763923872,15155.741226909995,152.62275750000117,50686.31304672 2025-11-23,18:51:14.000,327,11090249,-795,0,1763923873,15155.57281916,152.49587315999815,50686.25016264 2025-11-23,18:51:15.000,327,11090703,-795,0,1763923874,15155.431356649999,152.27735013000347,50686.32003384 2025-11-23,18:51:16.000,327,11090519,-755,0,1763923875,15155.276421519993,151.98833580000064,50686.17330432 2025-11-23,18:51:17.000,327,11090381,-795,0,1763923876,15155.108013769997,151.5865353900008,50686.215227040004 2025-11-23,18:51:18.000,327,11090575,-795,0,1763923877,15155.168640559998,151.48079844000313,50686.29907248 2025-11-23,18:51:19.000,327,11090506,-795,0,1763923878,15155.222531039988,151.0296541200005,50686.32702096001 2025-11-23,18:51:20.000,327,11090399,-795,0,1763923879,15155.094541149992,151.14244020000478,50686.20823992001 2025-11-23,18:51:21.000,327,11090553,-795,0,1763923880,15155.134959009993,151.17768585000158,50686.187278560006 2025-11-23,18:51:22.000,327,11090334,-795,0,1763923881,15155.168640559998,151.4032580100029,50686.12439448 2025-11-23,18:51:23.000,327,11090487,-795,0,1763923882,15155.242739969988,151.6852232099991,50686.15234296 2025-11-23,18:51:24.000,327,11090492,-795,0,1763923883,15155.222531039988,151.91079537000041,50686.11042024001 2025-11-23,18:51:25.000,327,11090569,-795,0,1763923884,15155.229267349998,152.12931840000238,50686.187278560006 2025-11-23,18:51:26.000,327,11090536,-795,0,1763923885,15155.161904250002,152.39718533999985,50686.01260056001 2025-11-23,18:51:27.000,327,11090314,-795,0,1763923886,15155.000232810002,152.3407922999977,50686.12439448 2025-11-23,18:51:28.000,327,11090266,-795,0,1763923887,15154.926133399997,152.5170205500035,50686.18029144001 2025-11-23,18:51:29.000,327,11090472,-795,0,1763923888,15154.865506609996,152.47472577000008,50686.0265748 2025-11-23,18:51:30.000,327,11090505,-795,0,1763923889,15154.744253029996,152.64390488999925,50686.13836872001 2025-11-23,18:51:31.000,327,11090462,-795,0,1763923890,15154.542163729995,152.54521707000094,50686.15234296 2025-11-23,18:51:32.000,327,11090391,-795,0,1763923891,15154.420910149995,152.46062751000136,50686.05452328 2025-11-23,18:51:33.000,327,11090556,-795,0,1763923892,15154.41417384,152.57341358999838,50686.06151040001 2025-11-23,18:51:34.000,327,11090330,-795,0,1763923893,15154.46806431999,152.74259271000483,50686.07548464 2025-11-23,18:51:35.000,327,11090269,-795,0,1763923894,15154.51521849,152.74259271000483,50686.14535584 2025-11-23,18:51:36.000,327,11090328,-795,0,1763923895,15154.50848217999,152.8624279200012,50685.96369072 2025-11-23,18:51:37.000,327,11090357,-795,0,1763923896,15154.53542742,152.8835753099993,50685.9567036 2025-11-23,18:51:38.000,327,11090716,-795,0,1763923897,15154.69036254999,153.05980355999782,50686.01260056001 2025-11-23,18:51:39.000,327,11090423,-795,0,1763923898,15154.67688993,153.22898268000426,50685.96369072 2025-11-23,18:51:40.000,327,11090353,-795,0,1763923899,15154.744253029996,153.37701440999808,50686.096446 2025-11-23,18:51:41.000,327,11090405,-795,0,1763923900,15154.791407199991,153.37701440999808,50685.84490968001 2025-11-23,18:51:42.000,327,11090314,-795,0,1763923901,15154.852033989991,153.42635832000087,50685.84490968001 2025-11-23,18:51:43.000,327,11090463,-795,0,1763923902,15154.804879819996,153.39111267000408,50685.67023168 2025-11-23,18:51:44.000,327,11090491,-795,0,1763923903,15154.77793458,153.24308094000298,50685.74010288 2025-11-23,18:51:45.000,327,11090609,-795,0,1763923904,15154.804879819996,153.27127746000042,50685.70516728001 2025-11-23,18:51:46.000,327,11090525,-755,0,1763923905,15154.858770300001,153.15144225000404,50685.782025600005 2025-11-23,18:51:47.000,327,11090376,-795,0,1763923906,15154.75772565,153.13029485999868,50685.65625744001 2025-11-23,18:51:48.000,327,11090384,-795,0,1763923907,15154.683626239996,153.1937370300002,50685.57939912 2025-11-23,18:51:49.000,327,11090358,-795,0,1763923908,15154.764461959996,153.15144225000404,50685.830935440004 2025-11-23,18:51:50.000,327,11090608,-795,0,1763923909,15154.622999449995,153.2924248499985,50685.614334720005 2025-11-23,18:51:51.000,327,11090564,-795,0,1763923910,15154.53542742,153.18668790000083,50685.59337336 2025-11-23,18:51:52.000,327,11090544,-795,0,1763923911,15154.52869110999,153.0457052999991,50685.516515040006 2025-11-23,18:51:53.000,327,11090445,-795,0,1763923912,15154.59605421,153.03160704000038,50685.71914152 2025-11-23,18:51:54.000,327,11090527,-795,0,1763923913,15154.562372659995,152.7496418400042,50685.712154400004 2025-11-23,18:51:55.000,327,11090539,-795,0,1763923914,15154.54890003999,152.77783836000162,50685.74010288 2025-11-23,18:51:56.000,327,11090390,-795,0,1763923915,15154.67015361999,152.68619967000268,50685.684205920006 2025-11-23,18:51:57.000,327,11090587,-795,0,1763923916,15154.67015361999,152.68619967000268,50685.57939912 2025-11-23,18:51:58.000,327,11090468,-795,0,1763923917,15154.57584528,152.71439619000012,50685.72612864001 2025-11-23,18:51:59.000,327,11090482,-795,0,1763923918,15154.683626239996,152.82013313999778,50685.90779376 2025-11-23,18:52:00.000,327,11090281,-795,0,1763923919,15154.420910149995,152.90472270000464,50685.53747640001 2025-11-23,18:52:01.000,327,11090346,-795,0,1763923920,15154.41417384,152.93291922000208,50685.572412 2025-11-23,18:52:02.000,327,11090626,-795,0,1763923921,15154.319865499994,152.911771830004,50685.76805136 2025-11-23,18:52:03.000,327,11090425,-795,0,1763923922,15154.245766089989,152.98226313000487,50685.733115760006 2025-11-23,18:52:04.000,327,11090534,-795,0,1763923923,15154.218820849994,153.1584913800034,50685.85888392 2025-11-23,18:52:05.000,327,11090437,-795,0,1763923924,15154.245766089989,153.2924248499985,50685.712154400004 2025-11-23,18:52:06.000,327,11090380,-795,0,1763923925,15154.239029779994,153.4193091900015,50685.76106424 2025-11-23,18:52:07.000,327,11090393,-795,0,1763923926,15154.28618394999,153.56029179000325,50685.53747640001 2025-11-23,18:52:08.000,327,11090425,-795,0,1763923927,15154.43438277,153.63078309000412,50685.64927032 2025-11-23,18:52:09.000,327,11090588,-795,0,1763923928,15154.54890003999,153.68012699999963,50685.376772640004 2025-11-23,18:52:10.000,327,11090405,-795,0,1763923929,15154.73751672,153.60963569999876,50685.50952792001 2025-11-23,18:52:11.000,327,11090562,-795,0,1763923930,15154.77793458,153.5532426600039,50685.41170824 2025-11-23,18:52:12.000,327,11090559,-795,0,1763923931,15154.865506609996,153.39816180000344,50685.446643840005 2025-11-23,18:52:13.000,327,11090418,-795,0,1763923932,15154.932869709992,153.32767050000257,50685.45363096 2025-11-23,18:52:14.000,327,11090626,-795,0,1763923933,15155.033914359992,153.2571792000017,50685.48157944 2025-11-23,18:52:15.000,327,11090410,-795,0,1763923934,15154.946342329997,153.31357224000385,50685.46061808 2025-11-23,18:52:16.000,327,11090516,-795,0,1763923935,15154.858770300001,153.32767050000257,50685.46760520001 2025-11-23,18:52:17.000,327,11090464,-795,0,1763923936,15154.784670889996,153.44750570999895,50685.53747640001 2025-11-23,18:52:18.000,327,11090517,-795,0,1763923937,15154.724044099996,153.46160396999767,50685.63529608001 2025-11-23,18:52:19.000,327,11090429,-795,0,1763923938,15154.622999449995,153.49684962000174,50685.663244560004 2025-11-23,18:52:20.000,327,11090435,-795,0,1763923939,15154.461328009995,153.48275136000302,50685.544463520004 2025-11-23,18:52:21.000,327,11090508,-795,0,1763923940,15154.461328009995,153.43340745000023,50685.544463520004 2025-11-23,18:52:22.000,327,11090537,-795,0,1763923941,15154.340074429994,153.22898268000426,50685.52350216 2025-11-23,18:52:23.000,327,11090392,-795,0,1763923942,15154.51521849,153.22898268000426,50685.55843776001 2025-11-23,18:52:24.000,327,11090542,-795,0,1763923943,15154.542163729995,153.15144225000404,50685.42568248 2025-11-23,18:52:25.000,327,11090443,-795,0,1763923944,15154.71057147999,153.2219335500049,50685.55145064 2025-11-23,18:52:26.000,327,11090465,-795,0,1763923945,15154.885715539996,153.14439312000468,50685.55843776001 2025-11-23,18:52:27.000,327,11090537,-795,0,1763923946,15154.939606020002,153.2219335500049,50685.39074688001 2025-11-23,18:52:28.000,327,11090431,-795,0,1763923947,15155.114750079993,153.39111267000408,50685.67721880001 2025-11-23,18:52:29.000,327,11090380,-795,0,1763923948,15155.242739969988,153.42635832000087,50685.6422832 2025-11-23,18:52:30.000,327,11090435,-795,0,1763923949,15155.188849489998,153.38406354000472,50685.516515040006 2025-11-23,18:52:31.000,327,11090406,-795,0,1763923950,15155.182113180002,153.36996527999872,50685.2579916 2025-11-23,18:52:32.000,327,11090541,-795,0,1763923951,15155.114750079993,153.34881789000065,50685.48157944 2025-11-23,18:52:33.000,327,11090385,-795,0,1763923952,15155.128222699997,153.3065231100045,50685.48157944 2025-11-23,18:52:34.000,327,11090534,-795,0,1763923953,15155.054123289992,153.22898268000426,50685.39074688001 2025-11-23,18:52:35.000,327,11090630,-795,0,1763923954,15154.926133399997,153.28537571999914,50685.52350216 2025-11-23,18:52:36.000,327,11090541,-795,0,1763923955,15154.845297679996,153.2219335500049,50685.495553680004 2025-11-23,18:52:37.000,327,11090490,-795,0,1763923956,15154.71057147999,153.29947397999786,50685.60036048 2025-11-23,18:52:38.000,327,11090393,-795,0,1763923957,15154.69709886,153.33471963000193,50685.544463520004 2025-11-23,18:52:39.000,327,11090539,-795,0,1763923958,15154.744253029996,153.25013007000234,50685.59337336 2025-11-23,18:52:40.000,327,11090400,-795,0,1763923959,15154.77793458,153.3206213700032,50685.58638624001 2025-11-23,18:52:41.000,327,11090497,-795,0,1763923960,15154.764461959996,153.38406354000472,50685.55843776001 2025-11-23,18:52:42.000,327,11090404,-795,0,1763923961,15154.939606020002,153.5532426600039,50685.62132184 2025-11-23,18:52:43.000,327,11090367,-795,0,1763923962,15155.013705429992,153.7012743899977,50685.544463520004 2025-11-23,18:52:44.000,327,11090482,-795,0,1763923963,15155.074332219992,153.8634043800048,50685.544463520004 2025-11-23,18:52:45.000,327,11090458,-795,0,1763923964,15155.161904250002,154.03258350000397,50685.58638624001 2025-11-23,18:52:46.000,327,11090430,-795,0,1763923965,15155.134959009993,154.20176262000314,50685.48157944 2025-11-23,18:52:47.000,327,11090645,-795,0,1763923966,15155.141695320002,154.50487521000468,50685.65625744001 2025-11-23,18:52:48.000,327,11090438,-795,0,1763923967,15155.283157829988,154.4696295600006,50685.48856656001 2025-11-23,18:52:49.000,327,11090364,-795,0,1763923968,15155.310103069998,154.50487521000468,50685.782025600005 2025-11-23,18:52:50.000,327,11090495,-795,0,1763923969,15155.114750079993,154.44143304000318,50685.43965672001 2025-11-23,18:52:51.000,327,11090471,-795,0,1763923970,15155.209058419998,154.07487828000012,50685.62830896 2025-11-23,18:52:52.000,327,11090752,-795,0,1763923971,15155.087804839997,153.89160090000223,50685.67721880001 2025-11-23,18:52:53.000,327,11090664,-795,0,1763923972,15155.121486390002,153.57439005000197,50685.43965672001 2025-11-23,18:52:54.000,327,11090372,-795,0,1763923973,15155.148431629998,153.26422833000106,50685.57939912 2025-11-23,18:52:55.000,327,11090403,-795,0,1763923974,15155.222531039988,152.9470174800008,50685.72612864001 2025-11-23,18:52:56.000,327,11090413,-795,0,1763923975,15155.316839379993,152.93291922000208,50685.74709 2025-11-23,18:52:57.000,327,11090516,-795,0,1763923976,15155.370729859998,152.68619967000268,50685.80298696001 2025-11-23,18:52:58.000,327,11090607,-795,0,1763923977,15155.518928679994,152.9470174800008,50685.6422832 2025-11-23,18:52:59.000,327,11090524,-795,0,1763923978,15155.60650070999,152.96816486999887,50685.733115760006 2025-11-23,18:53:00.000,327,11090425,-795,0,1763923979,15155.64691856999,153.17963877000147,50685.712154400004 2025-11-23,18:53:01.000,327,11090483,-795,0,1763923980,15155.66712749999,153.2219335500049,50685.76805136 2025-11-23,18:53:02.000,327,11090433,-795,0,1763923981,15155.640182259995,153.39111267000408,50685.62830896 2025-11-23,18:53:03.000,327,11090580,-795,0,1763923982,15155.52566498999,153.39816180000344,50685.71914152 2025-11-23,18:53:04.000,327,11090400,-795,0,1763923983,15155.465038199989,153.4686531000043,50685.614334720005 2025-11-23,18:53:05.000,327,11090521,-795,0,1763923984,15155.465038199989,153.61668482999812,50685.74709 2025-11-23,18:53:06.000,327,11090529,-795,0,1763923985,15155.478510819994,153.6519304800022,50685.74010288 2025-11-23,18:53:07.000,327,11090483,-795,0,1763923986,15155.478510819994,153.58848831000068,50685.77503848001 2025-11-23,18:53:08.000,327,11090473,-795,0,1763923987,15155.363993549989,153.75766742999986,50685.67721880001 2025-11-23,18:53:09.000,327,11090498,-795,0,1763923988,15155.424620339989,153.79291308000393,50685.733115760006 2025-11-23,18:53:10.000,327,11090550,-795,0,1763923989,15155.424620339989,153.94094480999775,50685.83792256 2025-11-23,18:53:11.000,327,11090569,-795,0,1763923990,15155.397675099994,153.78586395000457,50685.85888392 2025-11-23,18:53:12.000,327,11090431,-795,0,1763923991,15155.404411409989,153.69422525999835,50685.84490968001 2025-11-23,18:53:13.000,327,11090478,-795,0,1763923992,15155.417884029994,153.63783222000347,50685.83792256 2025-11-23,18:53:14.000,327,11090470,-795,0,1763923993,15155.465038199989,153.4404565799996,50685.8169612 2025-11-23,18:53:15.000,327,11090228,-795,0,1763923994,15155.58629177999,153.53209526999854,50685.879845280004 2025-11-23,18:53:16.000,327,11090389,-795,0,1763923995,15155.700809049995,153.53209526999854,50685.92176800001 2025-11-23,18:53:17.000,327,11090379,-795,0,1763923996,15155.63344595,153.44750570999895,50685.75407712001 2025-11-23,18:53:18.000,327,11090249,-795,0,1763923997,15155.62670963999,153.59553744000004,50685.86587104 2025-11-23,18:53:19.000,327,11090683,-795,0,1763923998,15155.58629177999,153.65897961000155,50685.60036048 2025-11-23,18:53:20.000,327,11090354,-795,0,1763923999,15155.64691856999,153.78586395000457,50685.8169612 2025-11-23,18:53:21.000,327,11090537,-795,0,1763924000,15155.680600119995,153.94094480999775,50685.77503848001 2025-11-23,18:53:22.000,327,11090510,-795,0,1763924001,15155.660391189995,153.90569916000095,50685.58638624001 2025-11-23,18:53:23.000,327,11090520,-795,0,1763924002,15155.72775428999,154.03963263000333,50685.65625744001 2025-11-23,18:53:24.000,327,11090460,-795,0,1763924003,15155.801853699995,154.1242221900029,50685.830935440004 2025-11-23,18:53:25.000,327,11090363,-795,0,1763924004,15155.963525139996,154.22995914000057,50685.80298696001 2025-11-23,18:53:26.000,327,11090423,-795,0,1763924005,15155.950052519991,154.31454870000016,50685.78901272 2025-11-23,18:53:27.000,327,11090477,-795,0,1763924006,15156.091515029992,154.0960256699982,50685.80298696001 2025-11-23,18:53:28.000,327,11090347,-795,0,1763924007,15156.185823369997,154.06782915000076,50685.75407712001 2025-11-23,18:53:29.000,327,11090420,-795,0,1763924008,15156.232977539992,153.9620922000031,50685.84490968001 2025-11-23,18:53:30.000,327,11090353,-795,0,1763924009,15156.206032299997,153.687176129999,50685.8868324 2025-11-23,18:53:31.000,327,11090441,-795,0,1763924010,15156.199295990002,153.35586702,50685.77503848001 2025-11-23,18:53:32.000,327,11090386,-795,0,1763924011,15156.192559679992,153.06685269000445,50685.70516728001 2025-11-23,18:53:33.000,327,11090536,-795,0,1763924012,15156.192559679992,152.83423140000377,50685.71914152 2025-11-23,18:53:34.000,327,11090456,-795,0,1763924013,15156.266659089997,152.67210141000396,50685.79599984 2025-11-23,18:53:35.000,327,11090568,-795,0,1763924014,15156.098251340001,152.71439619000012,50685.565424880006 2025-11-23,18:53:36.000,327,11090481,-795,0,1763924015,15156.145405509997,152.75669097000355,50685.663244560004 2025-11-23,18:53:37.000,327,11090448,-795,0,1763924016,15156.131932889992,152.911771830004,50685.70516728001 2025-11-23,18:53:38.000,327,11090429,-795,0,1763924017,15156.313813259992,153.1091474700006,50686.11042024001 2025-11-23,18:53:39.000,327,11090514,-795,0,1763924018,15156.138669200001,153.3417687600013,50685.83792256 2025-11-23,18:53:40.000,327,11090382,-795,0,1763924019,15156.185823369997,153.57439005000197,50685.92875512 2025-11-23,18:53:41.000,327,11090591,-795,0,1763924020,15156.246450159997,153.7153726500037,50685.96369072 2025-11-23,18:53:42.000,327,11090472,-795,0,1763924021,15156.259922780002,153.87045351000415,50685.99163920001 2025-11-23,18:53:43.000,327,11090421,-795,0,1763924022,15156.226241229997,154.0114361099986,50685.92176800001 2025-11-23,18:53:44.000,327,11090394,-795,0,1763924023,15156.293604329992,153.9620922000031,50685.83792256 2025-11-23,18:53:45.000,327,11090450,-795,0,1763924024,15156.307076949997,153.88455177000287,50685.998626320004 2025-11-23,18:53:46.000,327,11090545,-795,0,1763924025,15156.347494809997,153.83520786000008,50685.879845280004 2025-11-23,18:53:47.000,327,11090619,-795,0,1763924026,15156.199295990002,153.73652004000178,50686.03356192 2025-11-23,18:53:48.000,327,11090424,-795,0,1763924027,15156.232977539992,153.6025865699994,50685.93574224 2025-11-23,18:53:49.000,327,11090421,-795,0,1763924028,15156.037624550001,153.52504613999918,50685.79599984 2025-11-23,18:53:50.000,327,11090418,-795,0,1763924029,15155.923107279996,153.51799700999982,50685.75407712001 2025-11-23,18:53:51.000,327,11090326,-795,0,1763924030,15155.923107279996,153.27832658999978,50685.91478088 2025-11-23,18:53:52.000,327,11090386,-795,0,1763924031,15155.76817214999,153.1937370300002,50685.684205920006 2025-11-23,18:53:53.000,327,11090448,-795,0,1763924032,15155.721017979995,153.12324572999933,50685.70516728001 2025-11-23,18:53:54.000,327,11090540,-795,0,1763924033,15155.80859000999,153.1584913800034,50685.8169612 2025-11-23,18:53:55.000,327,11090422,-795,0,1763924034,15155.9365799,153.22898268000426,50685.879845280004 2025-11-23,18:53:56.000,327,11090545,-795,0,1763924035,15156.037624550001,153.21488441999827,50685.87285816001 2025-11-23,18:53:57.000,327,11090363,-795,0,1763924036,15156.206032299997,153.34881789000065,50685.97766496 2025-11-23,18:53:58.000,327,11090465,-795,0,1763924037,15156.334022189993,153.4193091900015,50685.97067784001 2025-11-23,18:53:59.000,327,11090478,-795,0,1763924038,15156.259922780002,153.32767050000257,50685.8169612 2025-11-23,18:54:00.000,327,11090446,-795,0,1763924039,15156.253186469992,153.3065231100045,50685.75407712001 2025-11-23,18:54:01.000,327,11090450,-795,0,1763924040,15156.104987649996,153.25013007000234,50685.60036048 2025-11-23,18:54:02.000,327,11090507,-795,0,1763924041,15155.95678883,153.06685269000445,50685.495553680004 2025-11-23,18:54:03.000,327,11090401,-795,0,1763924042,15155.983734069996,152.93996835000144,50685.684205920006 2025-11-23,18:54:04.000,327,11090483,-795,0,1763924043,15155.862480489996,152.91882096000336,50685.60036048 2025-11-23,18:54:05.000,327,11090450,-795,0,1763924044,15155.963525139996,152.83423140000377,50685.80298696001 2025-11-23,18:54:06.000,327,11090451,-795,0,1763924045,15155.78838107999,152.71439619000012,50685.60036048 2025-11-23,18:54:07.000,327,11090397,-795,0,1763924046,15155.90963465999,152.7002979300014,50685.64927032 2025-11-23,18:54:08.000,327,11090492,-795,0,1763924047,15155.80859000999,152.67210141000396,50685.6422832 2025-11-23,18:54:09.000,327,11090313,-795,0,1763924048,15155.822062629995,152.4888240299988,50685.62132184 2025-11-23,18:54:10.000,327,11090412,-795,0,1763924049,15155.7344906,152.36898882000241,50685.60734760001 2025-11-23,18:54:11.000,327,11090449,-795,0,1763924050,15155.700809049995,152.25620273999812,50685.572412 2025-11-23,18:54:12.000,327,11090479,-795,0,1763924051,15155.75469953,152.2068588300026,50685.53747640001 2025-11-23,18:54:13.000,327,11090433,-795,0,1763924052,15155.7344906,152.17161317999853,50685.57939912 2025-11-23,18:54:14.000,327,11090431,-795,0,1763924053,15155.862480489996,152.36193969000306,50685.614334720005 2025-11-23,18:54:15.000,327,11090615,-795,0,1763924054,15156.010679309991,152.48177489999944,50685.98465208 2025-11-23,18:54:16.000,327,11090475,-795,0,1763924055,15155.83553525,152.60865924000245,50685.572412 2025-11-23,18:54:17.000,327,11090442,-795,0,1763924056,15155.77490846,152.59456098000373,50685.53048928 2025-11-23,18:54:18.000,327,11090490,-795,0,1763924057,15155.680600119995,152.72849444999883,50685.80997408 2025-11-23,18:54:19.000,327,11090426,-795,0,1763924058,15155.458301889994,152.74259271000483,50685.43965672001 2025-11-23,18:54:20.000,327,11090678,-795,0,1763924059,15155.518928679994,152.77783836000162,50685.74010288 2025-11-23,18:54:21.000,327,11090437,-795,0,1763924060,15155.229267349998,152.64390488999925,50685.60734760001 2025-11-23,18:54:22.000,327,11090465,-795,0,1763924061,15155.148431629998,152.48177489999944,50685.57939912 2025-11-23,18:54:23.000,327,11090444,-795,0,1763924062,15155.128222699997,152.5029222900048,50685.62830896 2025-11-23,18:54:24.000,327,11090479,-795,0,1763924063,15154.959814950002,152.38308708000113,50685.53048928 2025-11-23,18:54:25.000,327,11090453,-795,0,1763924064,15155.040650670002,152.3407922999977,50685.79599984 2025-11-23,18:54:26.000,327,11090382,-795,0,1763924065,15154.892451849992,152.2914483900022,50685.572412 2025-11-23,18:54:27.000,327,11090458,-795,0,1763924066,15154.912660779992,152.22800622000068,50685.516515040006 2025-11-23,18:54:28.000,327,11090411,-795,0,1763924067,15154.899188160001,152.31259578000027,50685.53747640001 2025-11-23,18:54:29.000,327,11090546,-795,0,1763924068,15155.209058419998,152.41128359999857,50686.08247176 2025-11-23,18:54:30.000,327,11090330,-795,0,1763924069,15154.966551259997,152.39718533999985,50685.53747640001 2025-11-23,18:54:31.000,327,11090414,-795,0,1763924070,15155.047386979997,152.53816794000159,50685.53747640001 2025-11-23,18:54:32.000,327,11090496,-795,0,1763924071,15154.939606020002,152.64390488999925,50685.516515040006 2025-11-23,18:54:33.000,327,11090388,-795,0,1763924072,15155.195585799993,152.55931532999966,50686.166317200004 2025-11-23,18:54:34.000,327,11090499,-795,0,1763924073,15154.899188160001,152.49587315999815,50685.85888392 2025-11-23,18:54:35.000,327,11090443,-795,0,1763924074,15154.69036254999,152.44652925000264,50685.446643840005 2025-11-23,18:54:36.000,327,11090434,-795,0,1763924075,15154.49500956,152.2068588300026,50685.53747640001 2025-11-23,18:54:37.000,327,11090379,-795,0,1763924076,15154.47480063,152.07997448999959,50685.74709 2025-11-23,18:54:38.000,327,11090367,-795,0,1763924077,15154.38722859999,152.0235814500047,50685.97067784001 2025-11-23,18:54:39.000,327,11090643,-795,0,1763924078,15154.51521849,151.80505842000275,50686.403879280006 2025-11-23,18:54:40.000,327,11090347,-795,0,1763924079,15154.212084539999,151.72046886000317,50685.684205920006 2025-11-23,18:54:41.000,327,11090336,-795,0,1763924080,15154.151457749998,151.62883017000422,50685.60036048 2025-11-23,18:54:42.000,327,11090380,-795,0,1763924081,15154.205348229989,151.82620581000083,50685.67023168 2025-11-23,18:54:43.000,327,11090340,-795,0,1763924082,15154.37375598,151.95309015000385,50686.30605960001 2025-11-23,18:54:44.000,327,11090303,-795,0,1763924083,15154.46806431999,152.06587623000087,50686.285098240005 2025-11-23,18:54:45.000,327,11090491,-795,0,1763924084,15154.481536939995,152.18571144000452,50686.215227040004 2025-11-23,18:54:46.000,327,11090544,-795,0,1763924085,15154.48827324999,152.3407922999977,50686.403879280006 2025-11-23,18:54:47.000,327,11090524,-795,0,1763924086,15154.53542742,152.49587315999815,50686.271124 2025-11-23,18:54:48.000,327,11090485,-795,0,1763924087,15154.41417384,152.6509540199986,50686.31304672 2025-11-23,18:54:49.000,327,11090566,-795,0,1763924088,15154.380492289994,152.69324880000204,50686.29208536 2025-11-23,18:54:50.000,327,11090448,-795,0,1763924089,15154.070622029998,152.81308400999842,50685.52350216 2025-11-23,18:54:51.000,327,11090364,-795,0,1763924090,15154.009995239998,153.01750878000166,50685.58638624001 2025-11-23,18:54:52.000,327,11090487,-795,0,1763924091,15153.949368449998,152.9470174800008,50685.495553680004 2025-11-23,18:54:53.000,327,11090432,-795,0,1763924092,15154.151457749998,153.01750878000166,50685.99163920001 2025-11-23,18:54:54.000,327,11090485,-795,0,1763924093,15153.976313689993,152.97521399999823,50685.663244560004 2025-11-23,18:54:55.000,327,11090424,-795,0,1763924094,15154.178402989994,152.911771830004,50686.15234296 2025-11-23,18:54:56.000,327,11090712,-795,0,1763924095,15154.151457749998,152.97521399999823,50686.11042024001 2025-11-23,18:54:57.000,327,11090463,-795,0,1763924096,15154.009995239998,152.8835753099993,50685.94272936001 2025-11-23,18:54:58.000,327,11090543,-795,0,1763924097,15154.30639287999,153.03160704000038,50686.117407360005 2025-11-23,18:54:59.000,327,11090444,-795,0,1763924098,15154.40743752999,153.08095095000317,50686.271124 2025-11-23,18:55:00.000,327,11090426,-795,0,1763924099,15154.225557159989,152.97521399999823,50685.614334720005 2025-11-23,18:55:01.000,327,11090395,-795,0,1763924100,15154.380492289994,153.06685269000445,50685.60036048 2025-11-23,18:55:02.000,327,11090429,-795,0,1763924101,15154.562372659995,153.12324572999933,50685.48856656001 2025-11-23,18:55:03.000,327,11090364,-795,0,1763924102,15154.582581589995,153.05275442999846,50685.35581128 2025-11-23,18:55:04.000,327,11090433,-795,0,1763924103,15154.986760189997,153.11619659999997,50686.14535584 2025-11-23,18:55:05.000,327,11090336,-795,0,1763924104,15155.040650670002,153.06685269000445,50685.96369072 2025-11-23,18:55:06.000,327,11090443,-795,0,1763924105,15154.980023880002,152.83423140000377,50685.92875512 2025-11-23,18:55:07.000,327,11090413,-795,0,1763924106,15154.878979230001,152.59456098000373,50685.92875512 2025-11-23,18:55:08.000,327,11090549,-795,0,1763924107,15154.838561370001,152.46767664000072,50686.05452328 2025-11-23,18:55:09.000,327,11090554,-795,0,1763924108,15154.724044099996,152.29849752000155,50686.01260056001 2025-11-23,18:55:10.000,327,11090519,-795,0,1763924109,15154.43438277,152.1081710100043,50685.495553680004 2025-11-23,18:55:11.000,327,11090406,-795,0,1763924110,15154.319865499994,152.0940727499983,50685.38375976 2025-11-23,18:55:12.000,327,11090423,-795,0,1763924111,15154.43438277,151.97423754000192,50685.58638624001 2025-11-23,18:55:13.000,327,11090525,-795,0,1763924112,15154.57584528,152.1081710100043,50685.76805136 2025-11-23,18:55:14.000,327,11090561,-795,0,1763924113,15154.845297679996,152.2703010000041,50686.18029144001 2025-11-23,18:55:15.000,327,11090636,-795,0,1763924114,15154.878979230001,152.34784143000434,50686.19426568 2025-11-23,18:55:16.000,327,11090478,-795,0,1763924115,15154.878979230001,152.55931532999966,50686.236188400006 2025-11-23,18:55:17.000,327,11090505,-795,0,1763924116,15155.020441740002,152.68619967000268,50686.22221416 2025-11-23,18:55:18.000,327,11090598,-795,0,1763924117,15155.033914359992,152.72144531999948,50686.13836872001 2025-11-23,18:55:19.000,327,11090569,-795,0,1763924118,15155.060859600002,152.72849444999883,50685.91478088 2025-11-23,18:55:20.000,327,11090429,-715,0,1763924119,15154.811616129991,152.58046271999774,50685.446643840005 2025-11-23,18:55:21.000,327,11090541,-795,0,1763924120,15154.852033989991,152.47472577000008,50685.516515040006 2025-11-23,18:55:22.000,327,11090536,-795,0,1763924121,15154.872242919992,152.27735013000347,50685.38375976 2025-11-23,18:55:23.000,327,11090501,-795,0,1763924122,15154.966551259997,152.08702361999894,50685.48157944 2025-11-23,18:55:24.000,327,11090408,-795,0,1763924123,15155.303366759988,152.10112187999766,50686.03356192 2025-11-23,18:55:25.000,327,11090562,-795,0,1763924124,15155.303366759988,151.84030406999955,50686.08247176 2025-11-23,18:55:26.000,327,11090404,-795,0,1763924125,15155.330311999998,151.70637060000445,50686.10343312 2025-11-23,18:55:27.000,327,11090562,-795,0,1763924126,15155.289894139998,151.6006336499995,50686.17330432 2025-11-23,18:55:28.000,327,11090569,-795,0,1763924127,15155.343784619989,151.3398158400014,50686.1313816 2025-11-23,18:55:29.000,327,11090526,-795,0,1763924128,15155.337048309993,151.16358759000286,50686.15234296 2025-11-23,18:55:30.000,327,11090410,-795,0,1763924129,15155.013705429992,150.95916281999962,50685.50952792001 2025-11-23,18:55:31.000,327,11090473,-795,0,1763924130,15155.161904250002,150.83932761000324,50685.45363096 2025-11-23,18:55:32.000,327,11090435,-795,0,1763924131,15155.337048309993,150.8957206499981,50685.53747640001 2025-11-23,18:55:33.000,327,11090480,-795,0,1763924132,15155.444829269989,150.9803102099977,50685.495553680004 2025-11-23,18:55:34.000,327,11090361,-795,0,1763924133,15155.74796321999,151.07899803000328,50685.9567036 2025-11-23,18:55:35.000,327,11090455,-795,0,1763924134,15155.69407274,151.2411280200031,50686.0265748 2025-11-23,18:55:36.000,327,11090509,-795,0,1763924135,15155.80859000999,151.38211062000482,50685.87285816001 2025-11-23,18:55:37.000,327,11090529,-795,0,1763924136,15155.85574418,151.3398158400014,50686.08247176 2025-11-23,18:55:38.000,327,11090479,-795,0,1763924137,15155.741226909995,151.36801235999883,50686.08247176 2025-11-23,18:55:39.000,327,11090415,-795,0,1763924138,15155.81532632,151.13539106999815,50686.117407360005 2025-11-23,18:55:40.000,327,11090468,-795,0,1763924139,15155.458301889994,150.95916281999962,50685.48856656001 2025-11-23,18:55:41.000,327,11090486,-795,0,1763924140,15155.384202479989,150.82522935000452,50685.495553680004 2025-11-23,18:55:42.000,327,11090457,-795,0,1763924141,15155.444829269989,150.74063978999766,50685.4326696 2025-11-23,18:55:43.000,327,11090489,-795,0,1763924142,15155.69407274,150.71949239999958,50685.900806640006 2025-11-23,18:55:44.000,327,11090444,-795,0,1763924143,15155.842271559995,150.7335906599983,50686.10343312 2025-11-23,18:55:45.000,327,11090516,-795,0,1763924144,15155.78838107999,150.59260806000384,50685.82394832001 2025-11-23,18:55:46.000,327,11090468,-795,0,1763924145,15155.862480489996,150.5362150200017,50685.830935440004 2025-11-23,18:55:47.000,327,11090413,-795,0,1763924146,15155.842271559995,150.62080458000128,50686.01260056001 2025-11-23,18:55:48.000,327,11090482,-795,0,1763924147,15155.80859000999,150.55736240999977,50686.05452328 2025-11-23,18:55:49.000,327,11090390,-795,0,1763924148,15155.71428167,150.63490284,50685.97067784001 2025-11-23,18:55:50.000,327,11090510,-795,0,1763924149,15155.48524712999,150.49392023999826,50685.5025408 2025-11-23,18:55:51.000,327,11090474,-795,0,1763924150,15155.404411409989,150.59260806000384,50685.48856656001 2025-11-23,18:55:52.000,327,11090486,-795,0,1763924151,15155.350520929998,150.49392023999826,50685.50952792001 2025-11-23,18:55:53.000,327,11090420,-795,0,1763924152,15155.52566498999,150.65605022999807,50685.900806640006 2025-11-23,18:55:54.000,327,11090439,-795,0,1763924153,15155.619973329995,150.62080458000128,50686.15234296 2025-11-23,18:55:55.000,327,11090562,-795,0,1763924154,15155.680600119995,150.72654152999894,50686.19426568 2025-11-23,18:55:56.000,327,11090320,-795,0,1763924155,15155.48524712999,150.71244327000022,50686.354969440006 2025-11-23,18:55:57.000,327,11090537,-795,0,1763924156,15155.438092959994,150.65605022999807,50686.236188400006 2025-11-23,18:55:58.000,327,11090437,-795,0,1763924157,15155.438092959994,150.6630993600047,50686.27811112001 2025-11-23,18:55:59.000,327,11090496,-795,0,1763924158,15155.363993549989,150.55736240999977,50686.13836872001 2025-11-23,18:56:00.000,327,11090396,-795,0,1763924159,15155.209058419998,150.42342894000467,50686.019587680006 2025-11-23,18:56:01.000,327,11090469,-795,0,1763924160,15155.134959009993,150.28244634000293,50685.92875512 2025-11-23,18:56:02.000,327,11090351,-795,0,1763924161,15154.946342329997,150.13441461000184,50685.69119304 2025-11-23,18:56:03.000,327,11090470,-755,0,1763924162,15155.000232810002,150.02867766000418,50685.76106424 2025-11-23,18:56:04.000,327,11090316,-795,0,1763924163,15155.067595909997,150.12031635000312,50685.99163920001 2025-11-23,18:56:05.000,327,11090697,-795,0,1763924164,15155.087804839997,150.11326722000376,50686.32003384 2025-11-23,18:56:06.000,327,11090374,-795,0,1763924165,15154.966551259997,150.23310243000014,50686.34798232001 2025-11-23,18:56:07.000,327,11090627,-795,0,1763924166,15154.966551259997,150.33179024999845,50686.45977624 2025-11-23,18:56:08.000,327,11090578,-795,0,1763924167,15154.798143510001,150.3247411199991,50686.41785352 2025-11-23,18:56:09.000,327,11090636,-795,0,1763924168,15154.818352440001,150.5362150200017,50686.501698960004 2025-11-23,18:56:10.000,327,11090370,-795,0,1763924169,15154.53542742,150.60670632000256,50686.236188400006 2025-11-23,18:56:11.000,327,11090470,-795,0,1763924170,15154.259238709994,150.6630993600047,50685.91478088 2025-11-23,18:56:12.000,327,11090509,-795,0,1763924171,15154.35354705,150.71949239999958,50686.24317552 2025-11-23,18:56:13.000,327,11090400,-795,0,1763924172,15154.117776199993,150.62080458000128,50685.949716480005 2025-11-23,18:56:14.000,327,11090465,-795,0,1763924173,15154.057149409993,150.70539414000086,50686.019587680006 2025-11-23,18:56:15.000,327,11090424,-795,0,1763924174,15154.097567269993,150.67014849000407,50686.3409952 2025-11-23,18:56:16.000,327,11090536,-795,0,1763924175,15154.043676789988,150.7829345700011,50686.47375048001 2025-11-23,18:56:17.000,327,11090604,-795,0,1763924176,15154.185139299989,150.96621194999898,50686.56458304001 2025-11-23,18:56:18.000,327,11090524,-795,0,1763924177,15154.003258929988,151.21998062999774,50686.48772472 2025-11-23,18:56:19.000,327,11090513,-795,0,1763924178,15154.016731549993,151.2904719299986,50686.56458304001 2025-11-23,18:56:20.000,327,11090515,-795,0,1763924179,15153.740542840002,151.41030714000226,50686.15234296 2025-11-23,18:56:21.000,327,11090492,-795,0,1763924180,15153.51824461,151.49489670000185,50685.93574224 2025-11-23,18:56:22.000,327,11090472,-795,0,1763924181,15153.41046364999,151.6993214699978,50686.08945888001 2025-11-23,18:56:23.000,327,11090394,-795,0,1763924182,15153.403727339995,151.65702669000166,50686.334008080004 2025-11-23,18:56:24.000,327,11090546,-795,0,1763924183,15153.34983685999,151.82620581000083,50686.66240272001 2025-11-23,18:56:25.000,327,11090552,-795,0,1763924184,15153.282473759995,151.76276363999932,50686.92791328001 2025-11-23,18:56:26.000,327,11090516,-795,0,1763924185,15153.100593389994,151.91079537000041,50686.82310648 2025-11-23,18:56:27.000,327,11090441,-795,0,1763924186,15152.905240399989,152.15046579000045,50686.788170880005 2025-11-23,18:56:28.000,327,11090433,-795,0,1763924187,15152.743568960002,152.1575149199998,50686.83009360001 2025-11-23,18:56:29.000,327,11090510,-795,0,1763924188,15152.716623719993,152.39718533999985,50686.669389840004 2025-11-23,18:56:30.000,327,11090615,-795,0,1763924189,15152.622315380002,152.3901362100005,50686.25714976001 2025-11-23,18:56:31.000,327,11090474,-795,0,1763924190,15152.655996929992,152.52406968000287,50686.19426568 2025-11-23,18:56:32.000,327,11090543,-795,0,1763924191,15152.615579069992,152.62980663000053,50686.11042024001 2025-11-23,18:56:33.000,327,11090602,-795,0,1763924192,15152.655996929992,152.911771830004,50686.10343312 2025-11-23,18:56:34.000,327,11090655,-795,0,1763924193,15152.669469549997,153.16554051000276,50686.43881488 2025-11-23,18:56:35.000,327,11090477,-795,0,1763924194,15152.797459439993,153.27127746000042,50686.25016264 2025-11-23,18:56:36.000,327,11090577,-795,0,1763924195,15152.750305269998,153.61668482999812,50686.22920128001 2025-11-23,18:56:37.000,327,11090483,-795,0,1763924196,15152.864822539988,153.73652004000178,50686.690351200006 2025-11-23,18:56:38.000,327,11090578,-795,0,1763924197,15153.006285049989,153.72242178000306,50686.74624816 2025-11-23,18:56:39.000,327,11090162,-795,0,1763924198,15152.858086229993,153.67307787000027,50686.83009360001 2025-11-23,18:56:40.000,327,11090449,-795,0,1763924199,15152.548215969997,153.3065231100045,50686.20823992001 2025-11-23,18:56:41.000,327,11090539,-795,0,1763924200,15152.359599290001,153.27127746000042,50686.047536160004 2025-11-23,18:56:42.000,327,11090417,-795,0,1763924201,15152.33939036,152.98931226000423,50685.96369072 2025-11-23,18:56:43.000,327,11090479,-795,0,1763924202,15152.31918143,152.83423140000377,50686.00561344 2025-11-23,18:56:44.000,327,11090375,-795,0,1763924203,15152.379808220001,152.77078923000226,50686.68336408001 2025-11-23,18:56:45.000,327,11090565,-795,0,1763924204,15152.23834571,152.911771830004,50686.669389840004 2025-11-23,18:56:46.000,327,11090576,-795,0,1763924205,15152.19119153999,152.91882096000336,50686.788170880005 2025-11-23,18:56:47.000,327,11090696,-795,0,1763924206,15152.0968832,153.24308094000298,50686.788170880005 2025-11-23,18:56:48.000,327,11090478,-795,0,1763924207,15152.04972902999,153.47570223000366,50686.837080720004 2025-11-23,18:56:49.000,327,11090177,-795,0,1763924208,15151.92847544999,153.77881481999793,50686.97682312001 2025-11-23,18:56:50.000,327,11090530,-795,0,1763924209,15151.470406369997,153.96914133000246,50686.1313816 2025-11-23,18:56:51.000,327,11090686,-795,0,1763924210,15151.557978399993,154.31454870000016,50686.31304672 2025-11-23,18:56:52.000,327,11090643,-795,0,1763924211,15151.403043270002,154.5189734700034,50686.19426568 2025-11-23,18:56:53.000,327,11090446,-795,0,1763924212,15151.463670060002,154.8009386699996,50686.25016264 2025-11-23,18:56:54.000,327,11090616,-795,0,1763924213,15151.753331389998,154.95601953000005,50686.84406784 2025-11-23,18:56:55.000,327,11090355,-795,0,1763924214,15151.773540319999,154.8996264899979,50686.66240272001 2025-11-23,18:56:56.000,327,11090347,-795,0,1763924215,15152.00931116999,154.8643808400011,50686.76022240001 2025-11-23,18:56:57.000,327,11090606,-795,0,1763924216,15152.02952009999,154.79388954000024,50686.53663456 2025-11-23,18:56:58.000,327,11090482,-795,0,1763924217,15152.09014688999,154.8996264899979,50686.501698960004 2025-11-23,18:56:59.000,327,11090387,-795,0,1763924218,15152.31918143,154.8009386699996,50686.5855444 2025-11-23,18:57:00.000,327,11090364,-795,0,1763924219,15152.31918143,154.84323345000303,50686.019587680006 2025-11-23,18:57:01.000,327,11090397,-795,0,1763924220,15152.447171319996,154.80798779999895,50686.15234296 2025-11-23,18:57:02.000,327,11090347,-795,0,1763924221,15152.467380249996,154.87847909999982,50685.98465208 2025-11-23,18:57:03.000,327,11090433,-795,0,1763924222,15152.420226080001,154.87142997000046,50686.019587680006 2025-11-23,18:57:04.000,327,11090489,-795,0,1763924223,15152.568424899997,154.99126518000412,50686.60650576 2025-11-23,18:57:05.000,327,11090487,-795,0,1763924224,15152.507798109997,155.0124125700022,50686.64842848 2025-11-23,18:57:06.000,327,11090601,-795,0,1763924225,15152.406753459996,155.03355996000028,50686.620480000005 2025-11-23,18:57:07.000,327,11090480,-795,0,1763924226,15152.33939036,154.92077388000325,50686.59951864 2025-11-23,18:57:08.000,327,11090583,-795,0,1763924227,15152.184455229995,154.79388954000024,50686.64842848 2025-11-23,18:57:09.000,327,11090527,-795,0,1763924228,15152.184455229995,154.43438391000382,50686.571570160006 2025-11-23,18:57:10.000,327,11090491,-795,0,1763924229,15152.13056474999,154.3920891300004,50686.01260056001 2025-11-23,18:57:11.000,327,11090550,-795,0,1763924230,15152.164246299995,154.39913825999975,50685.93574224 2025-11-23,18:57:12.000,327,11090435,-795,0,1763924231,15152.386544529996,154.30045044000144,50685.83792256 2025-11-23,18:57:13.000,327,11090540,-795,0,1763924232,15152.460643940001,154.07487828000012,50685.74010288 2025-11-23,18:57:14.000,327,11090390,-795,0,1763924233,15152.649260619997,154.0255343700046,50685.69818016 2025-11-23,18:57:15.000,327,11090393,-795,0,1763924234,15152.750305269998,153.95504307000374,50685.712154400004 2025-11-23,18:57:16.000,327,11090375,-795,0,1763924235,15152.858086229993,153.82110960000136,50685.712154400004 2025-11-23,18:57:17.000,327,11090468,-795,0,1763924236,15153.006285049989,153.9338956799984,50685.900806640006 2025-11-23,18:57:18.000,327,11090609,-795,0,1763924237,15153.1746928,154.01848523999797,50686.26413688 2025-11-23,18:57:19.000,327,11090678,-795,0,1763924238,15153.08712076999,154.2440573999993,50686.30605960001 2025-11-23,18:57:20.000,327,11090460,-795,0,1763924239,15152.770514199998,154.44143304000318,50685.69818016 2025-11-23,18:57:21.000,327,11090656,-795,0,1763924240,15152.757041579993,154.74454563000472,50685.46760520001 2025-11-23,18:57:22.000,327,11090401,-795,0,1763924241,15152.635787999992,154.8996264899979,50685.60036048 2025-11-23,18:57:23.000,327,11090511,-795,0,1763924242,15152.615579069992,154.89257735999854,50685.70516728001 2025-11-23,18:57:24.000,327,11090587,-795,0,1763924243,15152.602106450002,154.92077388000325,50685.74010288 2025-11-23,18:57:25.000,327,11090409,-795,0,1763924244,15152.528007039997,154.8150369299983,50685.55843776001 2025-11-23,18:57:26.000,327,11090539,-795,0,1763924245,15152.595370139992,154.7656930200028,50685.544463520004 2025-11-23,18:57:27.000,327,11090517,-795,0,1763924246,15152.925449329989,154.64585780999914,50686.06151040001 2025-11-23,18:57:28.000,327,11090574,-795,0,1763924247,15153.08712076999,154.5189734700034,50686.04054904001 2025-11-23,18:57:29.000,327,11090406,-795,0,1763924248,15153.302682689995,154.5824156400049,50686.047536160004 2025-11-23,18:57:30.000,327,11090433,-795,0,1763924249,15153.20837434999,154.5542191200002,50685.572412 2025-11-23,18:57:31.000,327,11090491,-795,0,1763924250,15153.343100549995,154.48372781999933,50685.38375976 2025-11-23,18:57:32.000,327,11090465,-795,0,1763924251,15153.551926159991,154.4555313000019,50685.39074688001 2025-11-23,18:57:33.000,327,11090413,-795,0,1763924252,15153.659707120001,154.44143304000318,50685.376772640004 2025-11-23,18:57:34.000,327,11090452,-795,0,1763924253,15153.740542840002,154.4061873899991,50685.40472112 2025-11-23,18:57:35.000,327,11090383,-795,0,1763924254,15153.760751770002,154.3568434800036,50685.4326696 2025-11-23,18:57:36.000,327,11090612,-795,0,1763924255,15153.807905939997,154.2088117500025,50685.45363096 2025-11-23,18:57:37.000,327,11090478,-795,0,1763924256,15154.023467859988,154.26520479000465,50685.830935440004 2025-11-23,18:57:38.000,327,11090466,-795,0,1763924257,15153.902214280002,154.05373089000204,50685.733115760006 2025-11-23,18:57:39.000,327,11090284,-795,0,1763924258,15153.807905939997,154.16651696999907,50685.879845280004 2025-11-23,18:57:40.000,327,11090385,-795,0,1763924259,15153.423936269995,153.96914133000246,50685.181133280006 2025-11-23,18:57:41.000,327,11090465,-795,0,1763924260,15153.302682689995,153.95504307000374,50685.348824160006 2025-11-23,18:57:42.000,327,11090424,-795,0,1763924261,15153.19490173,153.77881481999793,50685.46760520001 2025-11-23,18:57:43.000,327,11090454,-795,0,1763924262,15153.006285049989,153.75766742999986,50685.47459232 2025-11-23,18:57:44.000,327,11090434,-795,0,1763924263,15152.878295159993,153.687176129999,50685.26497872 2025-11-23,18:57:45.000,327,11090526,-795,0,1763924264,15153.12753862999,153.6660287400009,50686.17330432 2025-11-23,18:57:46.000,327,11090609,-795,0,1763924265,15153.25552852,153.59553744000004,50686.07548464 2025-11-23,18:57:47.000,327,11090581,-795,0,1763924266,15153.33636424,153.65897961000155,50686.13836872001 2025-11-23,18:57:48.000,327,11090545,-795,0,1763924267,15153.383518409995,153.75766742999986,50686.12439448 2025-11-23,18:57:49.000,327,11090483,-795,0,1763924268,15153.787697009997,153.82110960000136,50686.1313816 2025-11-23,18:57:50.000,327,11090366,-795,0,1763924269,15153.423936269995,153.89160090000223,50685.39074688001 2025-11-23,18:57:51.000,327,11090396,-795,0,1763924270,15153.511508299991,153.79291308000393,50685.1881204 2025-11-23,18:57:52.000,327,11090426,-795,0,1763924271,15153.27573745,153.8634043800048,50685.348824160006 2025-11-23,18:57:53.000,327,11090579,-795,0,1763924272,15153.423936269995,153.8986500300016,50685.75407712001 2025-11-23,18:57:54.000,327,11090539,-795,0,1763924273,15153.592344019991,153.90569916000095,50685.94272936001 2025-11-23,18:57:55.000,327,11090610,-795,0,1763924274,15153.45088150999,153.79291308000393,50685.90779376 2025-11-23,18:57:56.000,327,11090454,-795,0,1763924275,15153.322891619995,153.77176568999857,50685.998626320004 2025-11-23,18:57:57.000,327,11090550,-795,0,1763924276,15153.25552852,153.79291308000393,50685.92875512 2025-11-23,18:57:58.000,327,11090543,-795,0,1763924277,15153.26900113999,153.82815873000072,50686.15234296 2025-11-23,18:57:59.000,327,11090196,-795,0,1763924278,15153.04670290999,153.89160090000223,50686.00561344 2025-11-23,18:58:00.000,327,11090464,-795,0,1763924279,15153.114066009999,153.94094480999775,50685.76106424 2025-11-23,18:58:01.000,327,11090390,-635,0,1763924280,15153.093857079999,154.1594678399997,50685.62830896 2025-11-23,18:58:02.000,327,11090576,-795,0,1763924281,15153.201638039995,154.25110652999865,50685.74010288 2025-11-23,18:58:03.000,327,11090643,-795,0,1763924282,15153.25552852,154.4061873899991,50685.76805136 2025-11-23,18:58:04.000,327,11090405,-795,0,1763924283,15153.403727339995,154.37799087000167,50685.76106424 2025-11-23,18:58:05.000,327,11090781,-795,0,1763924284,15153.565398779996,154.3568434800036,50685.78901272 2025-11-23,18:58:06.000,327,11090548,-795,0,1763924285,15153.49129936999,154.26520479000465,50685.733115760006 2025-11-23,18:58:07.000,327,11090492,-795,0,1763924286,15153.504771989996,154.18061522999778,50685.76106424 2025-11-23,18:58:08.000,327,11090460,-795,0,1763924287,15153.464354129996,154.06782915000076,50685.82394832001 2025-11-23,18:58:09.000,327,11090547,-795,0,1763924288,15153.484563059996,153.94094480999775,50685.84490968001 2025-11-23,18:58:10.000,327,11090477,-795,0,1763924289,15153.073648149999,153.63078309000412,50685.22305600001 2025-11-23,18:58:11.000,327,11090467,-795,0,1763924290,15153.026493979989,153.65897961000155,50685.397734000006 2025-11-23,18:58:12.000,327,11090320,-795,0,1763924291,15152.972603499999,153.59553744000004,50685.397734000006 2025-11-23,18:58:13.000,327,11090617,-795,0,1763924292,15153.1746928,153.61668482999812,50685.9567036 2025-11-23,18:58:14.000,327,11090461,-795,0,1763924293,15153.120802319994,153.60963569999876,50686.10343312 2025-11-23,18:58:15.000,327,11090430,-795,0,1763924294,15153.04670290999,153.51094788000046,50686.117407360005 2025-11-23,18:58:16.000,327,11090407,-795,0,1763924295,15152.972603499999,153.69422525999835,50686.15234296 2025-11-23,18:58:17.000,327,11090414,-795,0,1763924296,15152.864822539988,153.53209526999854,50686.12439448 2025-11-23,18:58:18.000,327,11090433,-795,0,1763924297,15152.777250509993,153.5673409200026,50686.068497520006 2025-11-23,18:58:19.000,327,11090568,-795,0,1763924298,15152.696414789993,153.56029179000325,50685.99163920001 2025-11-23,18:58:20.000,327,11090504,-795,0,1763924299,15152.400017150001,153.63078309000412,50685.58638624001 2025-11-23,18:58:21.000,327,11090389,-795,0,1763924300,15152.366335599996,153.64488135000283,50685.55145064 2025-11-23,18:58:22.000,327,11090540,-795,0,1763924301,15152.494325489992,153.7999622100033,50685.76805136 2025-11-23,18:58:23.000,327,11090507,-795,0,1763924302,15152.359599290001,153.94799394000438,50685.71914152 2025-11-23,18:58:24.000,327,11090445,-795,0,1763924303,15152.453907629992,154.03258350000397,50685.74709 2025-11-23,18:58:25.000,327,11090321,-795,0,1763924304,15152.649260619997,154.20176262000314,50686.26413688 2025-11-23,18:58:26.000,327,11090511,-795,0,1763924305,15152.682942170002,154.34274522000487,50686.4108664 2025-11-23,18:58:27.000,327,11090522,-795,0,1763924306,15152.615579069992,154.37799087000167,50686.215227040004 2025-11-23,18:58:28.000,327,11090442,-795,0,1763924307,15152.541479660002,154.33569608999824,50686.30605960001 2025-11-23,18:58:29.000,327,11090596,-795,0,1763924308,15152.433698699992,154.2440573999993,50686.34798232001 2025-11-23,18:58:30.000,327,11090554,-795,0,1763924309,15152.01604748,153.9620922000031,50685.614334720005 2025-11-23,18:58:31.000,327,11090484,-795,0,1763924310,15151.861112349994,153.83520786000008,50685.64927032 2025-11-23,18:58:32.000,327,11090436,-795,0,1763924311,15151.719649839994,153.48275136000302,50685.62830896 2025-11-23,18:58:33.000,327,11090615,-795,0,1763924312,15151.766804009989,153.36291614999936,50685.74709 2025-11-23,18:58:34.000,327,11090672,-795,0,1763924313,15151.652286739998,153.17963877000147,50685.89381952001 2025-11-23,18:58:35.000,327,11090511,-795,0,1763924314,15151.760067699994,153.16554051000276,50685.99163920001 2025-11-23,18:58:36.000,327,11090557,-795,0,1763924315,15151.813958179999,153.36291614999936,50685.87285816001 2025-11-23,18:58:37.000,327,11090391,-795,0,1763924316,15152.0968832,153.62373396000476,50686.403879280006 2025-11-23,18:58:38.000,327,11090385,-795,0,1763924317,15152.19792785,153.80701134000265,50686.27811112001 2025-11-23,18:58:39.000,327,11090365,-795,0,1763924318,15152.292236189991,154.0255343700046,50686.354969440006 2025-11-23,18:58:40.000,327,11090401,-795,0,1763924319,15152.05646534,154.2440573999993,50685.78901272 2025-11-23,18:58:41.000,327,11090490,-795,0,1763924320,15152.00931116999,154.42028564999782,50685.614334720005 2025-11-23,18:58:42.000,327,11090510,-795,0,1763924321,15152.00931116999,154.46258043000125,50685.63529608001 2025-11-23,18:58:43.000,327,11090346,-795,0,1763924322,15151.921739139994,154.46258043000125,50685.67023168 2025-11-23,18:58:44.000,327,11090425,-795,0,1763924323,15151.88805758999,154.44848217000253,50685.60036048 2025-11-23,18:58:45.000,327,11090417,-795,0,1763924324,15151.834167109999,154.28635218000272,50685.87285816001 2025-11-23,18:58:46.000,327,11090422,-795,0,1763924325,15151.921739139994,154.18061522999778,50685.89381952001 2025-11-23,18:58:47.000,327,11090532,-795,0,1763924326,15151.921739139994,154.00438697999925,50686.29907248 2025-11-23,18:58:48.000,327,11090517,-795,0,1763924327,15151.98910223999,153.8986500300016,50686.31304672 2025-11-23,18:58:49.000,327,11090339,-795,0,1763924328,15151.98910223999,153.82815873000072,50686.15234296 2025-11-23,18:58:50.000,327,11090559,-795,0,1763924329,15152.11709213,153.75766742999986,50686.00561344 2025-11-23,18:58:51.000,327,11090452,-795,0,1763924330,15152.17771892,153.84225698999944,50685.94272936001 2025-11-23,18:58:52.000,327,11090492,-795,0,1763924331,15152.19792785,153.78586395000457,50685.8169612 2025-11-23,18:58:53.000,327,11090356,-795,0,1763924332,15152.447171319996,153.87045351000415,50685.97067784001 2025-11-23,18:58:54.000,327,11090511,-795,0,1763924333,15152.346126669996,153.96914133000246,50685.75407712001 2025-11-23,18:58:55.000,327,11090419,-795,0,1763924334,15152.480852870001,153.89160090000223,50685.69818016 2025-11-23,18:58:56.000,327,11090358,-795,0,1763924335,15152.541479660002,154.00438697999925,50685.65625744001 2025-11-23,18:58:57.000,327,11090377,-795,0,1763924336,15152.420226080001,153.95504307000374,50685.70516728001 2025-11-23,18:58:58.000,327,11090314,-795,0,1763924337,15152.433698699992,153.91979741999967,50685.851896800006 2025-11-23,18:58:59.000,327,11090594,-795,0,1763924338,15152.386544529996,153.90569916000095,50685.94272936001 2025-11-23,18:59:00.000,327,11090426,-795,0,1763924339,15152.23834571,153.80701134000265,50685.74010288 2025-11-23,18:59:01.000,327,11090349,-795,0,1763924340,15152.17771892,153.72242178000306,50685.63529608001 2025-11-23,18:59:02.000,327,11090558,-795,0,1763924341,15152.0968832,153.69422525999835,50685.733115760006 2025-11-23,18:59:03.000,327,11090356,-795,0,1763924342,15152.13730106,153.61668482999812,50685.71914152 2025-11-23,18:59:04.000,327,11090475,-795,0,1763924343,15152.19792785,153.65897961000155,50685.93574224 2025-11-23,18:59:05.000,327,11090491,-795,0,1763924344,15152.204664159995,153.72947091000242,50686.019587680006 2025-11-23,18:59:06.000,327,11090541,-795,0,1763924345,15152.292236189991,153.7506183000005,50685.90779376 2025-11-23,18:59:07.000,327,11090643,-795,0,1763924346,15152.346126669996,153.83520786000008,50685.90779376 2025-11-23,18:59:08.000,327,11090606,-795,0,1763924347,15152.696414789993,153.9620922000031,50686.620480000005 2025-11-23,18:59:09.000,327,11090358,-795,0,1763924348,15152.723360030002,154.11717306000355,50686.49471184001 2025-11-23,18:59:10.000,327,11090423,-795,0,1763924349,15152.447171319996,154.0960256699982,50685.76805136 2025-11-23,18:59:11.000,327,11090363,-795,0,1763924350,15152.352862979991,154.15241871000035,50685.76805136 2025-11-23,18:59:12.000,327,11090527,-795,0,1763924351,15152.312445119991,154.0255343700046,50685.72612864001 2025-11-23,18:59:13.000,327,11090451,-795,0,1763924352,15152.33939036,153.9127482900003,50685.91478088 2025-11-23,18:59:14.000,327,11090362,-795,0,1763924353,15152.312445119991,153.68012699999963,50685.89381952001 2025-11-23,18:59:15.000,327,11090404,-795,0,1763924354,15152.25181832999,153.59553744000004,50685.91478088 2025-11-23,18:59:16.000,327,11090480,-795,0,1763924355,15152.19119153999,153.52504613999918,50685.84490968001 2025-11-23,18:59:17.000,327,11090342,-795,0,1763924356,15152.25855464,153.51094788000046,50686.187278560006 2025-11-23,18:59:18.000,327,11090427,-795,0,1763924357,15152.366335599996,153.62373396000476,50686.34798232001 2025-11-23,18:59:19.000,327,11090488,-795,0,1763924358,15152.359599290001,153.72947091000242,50686.42484064001 2025-11-23,18:59:20.000,327,11090485,-795,0,1763924359,15152.15077367999,153.90569916000095,50685.76805136 2025-11-23,18:59:21.000,327,11090479,-795,0,1763924360,15152.204664159995,154.0607800200014,50685.64927032 2025-11-23,18:59:22.000,327,11090454,-795,0,1763924361,15152.359599290001,154.3568434800036,50685.851896800006 2025-11-23,18:59:23.000,327,11090453,-795,0,1763924362,15152.440435010001,154.6670052000045,50685.85888392 2025-11-23,18:59:24.000,327,11090549,-795,0,1763924363,15152.622315380002,154.89257735999854,50685.712154400004 2025-11-23,18:59:25.000,327,11090429,-795,0,1763924364,15152.763777890003,155.0617564799977,50685.99163920001 2025-11-23,18:59:26.000,327,11090547,-795,0,1763924365,15152.783986819988,155.12519864999922,50685.91478088 2025-11-23,18:59:27.000,327,11090482,-795,0,1763924366,15152.777250509993,155.13224777999858,50685.99163920001 2025-11-23,18:59:28.000,327,11090420,-795,0,1763924367,15152.757041579993,155.0617564799977,50685.85888392 2025-11-23,18:59:29.000,327,11090616,-795,0,1763924368,15152.817668369993,154.97011778999877,50686.2012528 2025-11-23,18:59:30.000,327,11090460,-795,0,1763924369,15152.568424899997,154.61061216000235,50685.79599984 2025-11-23,18:59:31.000,327,11090549,-795,0,1763924370,15152.608842759997,154.27930305000336,50685.949716480005 2025-11-23,18:59:32.000,327,11090396,-795,0,1763924371,15152.534743349992,154.01848523999797,50685.8868324 2025-11-23,18:59:33.000,327,11090425,-795,0,1763924372,15152.352862979991,153.80701134000265,50685.91478088 2025-11-23,18:59:34.000,327,11090455,-795,0,1763924373,15152.346126669996,153.60963569999876,50686.019587680006 2025-11-23,18:59:35.000,327,11090506,-795,0,1763924374,15152.346126669996,153.6025865699994,50685.9567036 2025-11-23,18:59:36.000,327,11090546,-795,0,1763924375,15152.285499879996,153.57439005000197,50685.712154400004 2025-11-23,18:59:37.000,327,11090417,-795,0,1763924376,15152.426962389996,153.7153726500037,50685.84490968001 2025-11-23,18:59:38.000,327,11090474,-795,0,1763924377,15152.373071909991,153.8634043800048,50685.93574224 2025-11-23,18:59:39.000,327,11090459,-795,0,1763924378,15152.386544529996,154.145369580001,50685.89381952001 2025-11-23,18:59:40.000,327,11090454,-795,0,1763924379,15152.420226080001,154.34274522000487,50685.89381952001 2025-11-23,18:59:41.000,327,11090462,-795,0,1763924380,15152.447171319996,154.44143304000318,50685.851896800006 2025-11-23,18:59:42.000,327,11090384,-795,0,1763924381,15152.433698699992,154.63175955000042,50686.12439448 2025-11-23,18:59:43.000,327,11090332,-795,0,1763924382,15152.447171319996,154.61061216000235,50685.89381952001 2025-11-23,18:59:44.000,327,11090320,-795,0,1763924383,15152.325917739996,154.56831737999892,50685.92875512 2025-11-23,18:59:45.000,327,11090453,-795,0,1763924384,15152.346126669996,154.56126824999956,50686.068497520006 2025-11-23,18:59:46.000,327,11090435,-795,0,1763924385,15152.420226080001,154.34979435000423,50686.08247176 2025-11-23,18:59:47.000,327,11090541,-795,0,1763924386,15152.474116559992,154.1101239300042,50686.43182776 2025-11-23,18:59:48.000,327,11090465,-795,0,1763924387,15152.507798109997,154.0607800200014,50686.550608800004 2025-11-23,18:59:49.000,327,11090261,-795,0,1763924388,15152.716623719993,154.03258350000397,50686.76720952 2025-11-23,19:00:00.000,327,11090463,-795,0,1763924399,15151.84763972999,154.6176612900017,50686.49471184001 2025-11-23,19:00:01.000,327,11090501,-795,0,1763924400,15151.84763972999,154.4061873899991,50686.354969440006 2025-11-23,19:00:02.000,327,11090603,-795,0,1763924401,15151.874584969999,154.52602260000276,50686.59253152001 2025-11-23,19:00:03.000,327,11090510,-795,0,1763924402,15151.881321279994,154.5542191200002,50686.55759592 2025-11-23,19:00:04.000,327,11090545,-795,0,1763924403,15151.92847544999,154.67405433000386,50686.60650576 2025-11-23,19:00:05.000,327,11090461,-755,0,1763924404,15151.894793899999,154.79388954000024,50686.45977624 2025-11-23,19:00:06.000,327,11090328,-795,0,1763924405,15151.726386149989,154.93487214000197,50686.15933008001 2025-11-23,19:00:07.000,327,11090707,-795,0,1763924406,15151.95542069,155.0124125700022,50686.75323528 2025-11-23,19:00:08.000,327,11090518,-795,0,1763924407,15151.854376039999,155.03355996000028,50686.82310648 2025-11-23,19:00:09.000,327,11090679,-795,0,1763924408,15151.733122459998,155.18159169000137,50686.50868608 2025-11-23,19:00:10.000,327,11090527,-795,0,1763924409,15151.685968289989,155.03355996000028,50686.22920128001 2025-11-23,19:00:11.000,327,11090530,-795,0,1763924410,15151.564714709988,155.02651083000092,50686.501698960004 2025-11-23,19:00:12.000,327,11090475,-795,0,1763924411,15151.611868879998,154.8996264899979,50686.166317200004 2025-11-23,19:00:13.000,327,11090417,-795,0,1763924412,15151.638814119993,154.67405433000386,50686.187278560006 2025-11-23,19:00:14.000,327,11090394,-795,0,1763924413,15151.618605189993,154.61061216000235,50686.22221416 2025-11-23,19:00:15.000,327,11090339,-795,0,1763924414,15151.537769469993,154.33569608999824,50686.29208536 2025-11-23,19:00:16.000,327,11090532,-795,0,1763924415,15151.504087920002,154.3709417400023,50686.236188400006 2025-11-23,19:00:17.000,327,11090508,-795,0,1763924416,15151.537769469993,154.21586088000186,50686.57855728 2025-11-23,19:00:18.000,327,11090503,-795,0,1763924417,15151.450197439997,154.04668176000268,50686.55759592 2025-11-23,19:00:19.000,327,11090690,-795,0,1763924418,15151.409779579997,154.08897653999884,50686.78118376001 2025-11-23,19:00:40.000,327,11090340,-795,0,1763924439,15150.71593965,155.72437470000295,50686.50868608 2025-11-23,19:00:41.000,327,11090598,-795,0,1763924440,15150.76983012999,155.79486600000382,50686.501698960004 2025-11-23,19:00:42.000,327,11090285,-795,0,1763924441,15150.81024798999,155.80896426000254,50686.68336408001 2025-11-23,19:00:43.000,327,11090512,-795,0,1763924442,15150.87087477999,155.80896426000254,50686.718299680004 2025-11-23,19:00:44.000,327,11090475,-795,0,1763924443,15150.924765259995,155.8160133900019,50686.74624816 2025-11-23,19:00:45.000,327,11090279,-795,0,1763924444,15150.85740216,155.6679816600008,50686.56458304001 2025-11-23,19:00:46.000,327,11090462,-795,0,1763924445,15150.91802895,155.68912904999888,50686.54362168001 2025-11-23,19:00:47.000,327,11090258,-795,0,1763924446,15150.884347399995,155.57634297000186,50686.63445424 2025-11-23,19:00:48.000,327,11090313,-795,0,1763924447,15150.83719323,155.36486906999926,50686.42484064001 2025-11-23,19:00:49.000,327,11090521,-795,0,1763924448,15150.66878547999,155.174542560002,50686.452789120005 2025-11-23,19:01:10.000,327,11090280,-795,0,1763924469,15150.924765259995,154.9630686599994,50686.5855444 2025-11-23,19:01:11.000,327,11090601,-795,0,1763924470,15150.864138469995,155.0617564799977,50686.334008080004 2025-11-23,19:01:12.000,327,11090516,-795,0,1763924471,15150.85740216,155.13224777999858,50686.29907248 2025-11-23,19:01:13.000,327,11090630,-795,0,1763924472,15150.99212835999,155.39306559000397,50686.66240272001 2025-11-23,19:01:14.000,327,11090542,-795,0,1763924473,15151.113381939991,155.28732863999903,50686.52964744 2025-11-23,19:01:15.000,327,11090797,-795,0,1763924474,15151.072964079991,155.4706060200042,50686.501698960004 2025-11-23,19:01:16.000,327,11090305,-795,0,1763924475,15151.301998620002,155.5410973199978,50686.39689216001 2025-11-23,19:01:17.000,327,11090352,-795,0,1763924476,15151.328943859997,155.43536037000013,50686.47375048001 2025-11-23,19:01:18.000,327,11090372,-795,0,1763924477,15151.376098029992,155.4565077599982,50686.43182776 2025-11-23,19:01:19.000,327,11090480,-795,0,1763924478,15151.477142679993,155.4706060200042,50686.25714976001 2025-11-23,19:01:40.000,327,11090571,-795,0,1763924499,15151.901530209994,154.44143304000318,50686.31304672 2025-11-23,19:01:41.000,327,11090627,-795,0,1763924500,15151.96889330999,154.52602260000276,50686.31304672 2025-11-23,19:01:42.000,327,11090474,-795,0,1763924501,15152.17771892,154.44848217000253,50686.19426568 2025-11-23,19:01:43.000,327,11090432,-795,0,1763924502,15152.164246299995,154.51192434000404,50686.08247176 2025-11-23,19:01:44.000,327,11090279,-795,0,1763924503,15152.373071909991,154.6529069399985,50686.019587680006 2025-11-23,19:01:45.000,327,11090677,-795,0,1763924504,15152.285499879996,154.72339823999937,50685.8169612 2025-11-23,19:01:46.000,327,11090417,-795,0,1763924505,15152.554952279992,154.58946477000427,50686.285098240005 2025-11-23,19:01:47.000,327,11090410,-795,0,1763924506,15152.447171319996,154.603563030003,50686.10343312 2025-11-23,19:01:48.000,327,11090546,-795,0,1763924507,15152.588633829997,154.34274522000487,50686.32702096001 2025-11-23,19:01:49.000,327,11090749,-795,0,1763924508,15152.662733240002,154.11717306000355,50686.166317200004 2025-11-23,19:02:20.000,327,11090596,-795,0,1763924539,15152.27876357,154.71634911,50686.59253152001 2025-11-23,19:02:21.000,327,11090471,-795,0,1763924540,15152.2989725,154.84323345000303,50686.571570160006 2025-11-23,19:02:22.000,327,11090458,-795,0,1763924541,15152.467380249996,155.047658219999,50686.51567320001 2025-11-23,19:02:23.000,327,11090449,-795,0,1763924542,15152.413489769991,155.1111003900005,50686.46676336 2025-11-23,19:02:24.000,327,11090450,-795,0,1763924543,15152.379808220001,155.02651083000092,50686.44580200001 2025-11-23,19:02:25.000,327,11090659,-795,0,1763924544,15152.25181832999,154.69520172000193,50686.43182776 2025-11-23,19:02:26.000,327,11090622,-795,0,1763924545,15152.23160939999,154.5542191200002,50686.52964744 2025-11-23,19:02:27.000,327,11090487,-795,0,1763924546,15152.042992719995,154.258155659998,50686.61349288001 2025-11-23,19:02:28.000,327,11090414,-795,0,1763924547,15152.04972902999,153.92684654999903,50686.501698960004 2025-11-23,19:02:29.000,327,11090649,-795,0,1763924548,15152.07667427,153.7012743899977,50686.53663456 2025-11-23,19:02:50.000,327,11090675,-795,0,1763924569,15152.19792785,153.87045351000415,50686.4807376 2025-11-23,19:02:51.000,327,11090558,-795,0,1763924570,15152.19119153999,154.07487828000012,50686.56458304001 2025-11-23,19:02:52.000,327,11090697,-795,0,1763924571,15152.184455229995,154.46258043000125,50686.2012528 2025-11-23,19:02:53.000,327,11090605,-795,0,1763924572,15152.164246299995,154.72339823999937,50686.334008080004 2025-11-23,19:02:54.000,327,11090685,-795,0,1763924573,15152.265290949996,154.99831431000348,50686.30605960001 2025-11-23,19:02:55.000,327,11090266,-795,0,1763924574,15152.19119153999,154.89257735999854,50686.501698960004 2025-11-23,19:02:56.000,327,11090484,-795,0,1763924575,15152.07667427,154.9489704000007,50686.29208536 2025-11-23,19:02:57.000,327,11090428,-795,0,1763924576,15151.921739139994,154.8996264899979,50686.47375048001 2025-11-23,19:02:58.000,327,11090505,-795,0,1763924577,15151.93521176,154.9137247500039,50686.52964744 2025-11-23,19:02:59.000,327,11090333,-795,0,1763924578,15151.820694489994,154.67405433000386,50686.550608800004 2025-11-23,19:03:20.000,327,11090518,-795,0,1763924599,15152.703151100002,154.63880867999978,50686.187278560006 2025-11-23,19:03:21.000,327,11090365,-795,0,1763924600,15152.797459439993,154.88552822999918,50686.117407360005 2025-11-23,19:03:22.000,327,11090741,-795,0,1763924601,15152.743568960002,154.9630686599994,50686.04054904001 2025-11-23,19:03:23.000,327,11090852,-795,0,1763924602,15152.629051689997,155.0758547400037,50686.10343312 2025-11-23,19:03:24.000,327,11090617,-755,0,1763924603,15152.581897520002,155.16749343000265,50686.068497520006 2025-11-23,19:03:25.000,327,11090513,-795,0,1763924604,15152.501061800001,154.85733171000174,50686.08945888001 2025-11-23,19:03:26.000,327,11090636,-795,0,1763924605,15152.406753459996,154.75159476000408,50686.2012528 2025-11-23,19:03:27.000,327,11090525,-795,0,1763924606,15152.346126669996,154.4061873899991,50686.19426568 2025-11-23,19:03:28.000,327,11090408,-795,0,1763924607,15152.27202725999,154.44848217000253,50686.10343312 2025-11-23,19:03:29.000,327,11090343,-795,0,1763924608,15152.393280839991,154.07487828000012,50686.4108664 2025-11-23,19:04:00.000,327,11090647,-795,0,1763924639,15152.669469549997,153.46160396999767,50686.22920128001 2025-11-23,19:04:01.000,327,11090544,-795,0,1763924640,15152.750305269998,153.58143918000133,50686.26413688 2025-11-23,19:04:02.000,327,11090270,-795,0,1763924641,15152.750305269998,153.64488135000283,50686.2012528 2025-11-23,19:04:03.000,327,11090202,-795,0,1763924642,15152.622315380002,153.52504613999918,50686.29208536 2025-11-23,19:04:04.000,327,11090443,-795,0,1763924643,15152.730096339998,153.72242178000306,50686.29907248 2025-11-23,19:04:05.000,327,11090533,-795,0,1763924644,15152.696414789993,153.7999622100033,50686.32702096001 2025-11-23,19:04:06.000,327,11090540,-795,0,1763924645,15152.534743349992,153.687176129999,50686.34798232001 2025-11-23,19:04:07.000,327,11090517,-715,0,1763924646,15152.514534419992,153.65897961000155,50686.49471184001 2025-11-23,19:04:08.000,327,11090774,-795,0,1763924647,15152.615579069992,153.58848831000068,50686.44580200001 2025-11-23,19:04:09.000,327,11090442,-795,0,1763924648,15152.373071909991,153.7153726500037,50686.50868608 2025-11-23,19:04:40.000,327,11090474,-795,0,1763924679,15151.93521176,153.96914133000246,50686.85105496001 2025-11-23,19:04:41.000,327,11090436,-795,0,1763924680,15151.760067699994,154.26520479000465,50686.77419664 2025-11-23,19:04:42.000,327,11090440,-795,0,1763924681,15151.645550429988,154.3568434800036,50686.87900344001 2025-11-23,19:04:43.000,327,11090501,-795,0,1763924682,15151.470406369997,154.7022508500013,50686.87900344001 2025-11-23,19:04:44.000,327,11090511,-795,0,1763924683,15151.409779579997,154.72339823999937,50686.94188752 2025-11-23,19:04:45.000,327,11090737,-795,0,1763924684,15151.335680169992,154.73044736999873,50687.1095784 2025-11-23,19:04:46.000,327,11090192,-795,0,1763924685,15151.328943859997,154.77274215000216,50686.92092616 2025-11-23,19:04:47.000,327,11090745,-795,0,1763924686,15151.429988509997,154.7374964999981,50686.92791328001 2025-11-23,19:04:48.000,327,11090475,-795,0,1763924687,15151.443461130002,154.50487521000468,50686.85105496001 2025-11-23,19:04:49.000,327,11090420,-795,0,1763924688,15151.605132569988,154.4696295600006,50687.14451400001 2025-11-23,19:05:10.000,327,11090624,-795,0,1763924709,15151.295262309992,154.75159476000408,50686.87900344001 2025-11-23,19:05:11.000,327,11090429,-795,0,1763924710,15151.342416480002,155.05470734999835,50686.94188752 2025-11-23,19:05:12.000,327,11090262,-795,0,1763924711,15151.133590869991,155.30142689999775,50687.1095784 2025-11-23,19:05:13.000,327,11090417,-795,0,1763924712,15151.0190736,155.70322731000488,50686.98381024 2025-11-23,19:05:14.000,327,11090581,-795,0,1763924713,15150.97865574,155.89355382000213,50686.92791328001 2025-11-23,19:05:15.000,327,11090386,-795,0,1763924714,15150.823720609995,156.1261751100028,50687.13053976 2025-11-23,19:05:16.000,327,11090439,-795,0,1763924715,15150.608158689989,156.18256814999768,50687.004771600004 2025-11-23,19:05:17.000,327,11090323,-795,0,1763924716,15150.527322969989,156.53502465000201,50687.15150112 2025-11-23,19:05:18.000,327,11090470,-795,0,1763924717,15150.379124149993,156.67600725000375,50687.193423840006 2025-11-23,19:05:19.000,327,11090461,-795,0,1763924718,15150.500377729993,156.85223550000228,50687.1095784 2025-11-23,19:05:40.000,327,11090298,-795,0,1763924739,15151.106645629996,156.2742068400039,50686.68336408001 2025-11-23,19:05:41.000,327,11090528,-795,0,1763924740,15151.066227769996,156.16846988999896,50686.57855728 2025-11-23,19:05:42.000,327,11090627,-795,0,1763924741,15151.005600979996,155.98519251000107,50686.57855728 2025-11-23,19:05:43.000,327,11090380,-795,0,1763924742,15150.97191942999,156.0133890299985,50686.788170880005 2025-11-23,19:05:44.000,327,11090355,-795,0,1763924743,15151.03254621999,155.97109425000235,50686.84406784 2025-11-23,19:05:45.000,327,11090562,-795,0,1763924744,15151.09990932,156.04158555000322,50686.77419664 2025-11-23,19:05:46.000,327,11090415,-795,0,1763924745,15151.200953970001,156.29535423000198,50686.788170880005 2025-11-23,19:05:47.000,327,11090559,-795,0,1763924746,15151.113381939991,156.30240336000134,50686.53663456 2025-11-23,19:05:48.000,327,11090527,-795,0,1763924747,15151.180745040001,156.38699292000092,50686.42484064001 2025-11-23,19:05:49.000,327,11090266,-795,0,1763924748,15151.591659949998,156.6548598599984,50686.87201632 2025-11-23,19:06:10.000,327,11090523,-795,0,1763924769,15152.083410579995,156.72535115999926,50686.49471184001 2025-11-23,19:06:11.000,327,11090324,-795,0,1763924770,15152.03625641,156.42928770000435,50686.354969440006 2025-11-23,19:06:12.000,327,11090200,-795,0,1763924771,15151.91500283,156.10502772000473,50686.41785352 2025-11-23,19:06:13.000,327,11090711,-795,0,1763924772,15152.05646534,156.18256814999768,50686.522660320006 2025-11-23,19:06:14.000,327,11090536,-795,0,1763924773,15152.00931116999,156.0133890299985,50686.285098240005 2025-11-23,19:06:15.000,327,11090585,-795,0,1763924774,15152.00931116999,156.0627329400013,50686.55759592 2025-11-23,19:06:16.000,327,11090665,-795,0,1763924775,15152.03625641,156.11912598000345,50686.64842848 2025-11-23,19:06:17.000,327,11090472,-795,0,1763924776,15151.941948069994,155.9781433800017,50686.669389840004 2025-11-23,19:06:18.000,327,11090471,-795,0,1763924777,15152.083410579995,156.1896172800043,50686.82310648 2025-11-23,19:06:19.000,327,11090312,-795,0,1763924778,15152.13056474999,156.1896172800043,50686.78118376001 2025-11-23,19:06:30.000,327,11090367,-795,0,1763924789,15152.04972902999,156.59141769000416,50685.949716480005 2025-11-23,19:06:31.000,327,11090464,-795,0,1763924790,15152.01604748,156.37994379000156,50686.22920128001 2025-11-23,19:06:32.000,327,11090414,-795,0,1763924791,15152.02952009999,156.50682813000458,50686.15234296 2025-11-23,19:06:33.000,327,11090680,-795,0,1763924792,15152.346126669996,156.40109117999964,50686.73227392001 2025-11-23,19:06:34.000,327,11090546,-795,0,1763924793,15152.763777890003,156.51387726000394,50686.885990560004 2025-11-23,19:06:35.000,327,11090546,-795,0,1763924794,15152.723360030002,156.52797552000266,50686.452789120005 2025-11-23,19:06:36.000,327,11090548,-795,0,1763924795,15152.817668369993,156.6830563800031,50686.620480000005 2025-11-23,19:06:37.000,327,11090493,-795,0,1763924796,15152.938921949994,156.35174727000413,50686.550608800004 2025-11-23,19:06:38.000,327,11090210,-795,0,1763924797,15153.10732969999,156.23191206000047,50686.46676336 2025-11-23,19:06:39.000,327,11090530,-795,0,1763924798,15153.24879220999,156.13322424000216,50686.67637696 2025-11-23,19:07:50.000,327,11090666,-795,0,1763924869,15152.06993795999,156.95092332000058,50687.20041096 2025-11-23,19:07:51.000,327,11090546,-795,0,1763924870,15151.874584969999,156.90862854000443,50686.94887464001 2025-11-23,19:07:52.000,327,11090453,-795,0,1763924871,15152.00931116999,157.08485679000296,50687.08861704 2025-11-23,19:07:53.000,327,11090530,-795,0,1763924872,15151.962156999994,157.1271515699991,50687.2493208 2025-11-23,19:07:54.000,327,11090301,-795,0,1763924873,15152.042992719995,157.19764286999998,50687.123552640005 2025-11-23,19:07:55.000,327,11090075,-795,0,1763924874,15152.083410579995,157.1271515699991,50687.18643672001 2025-11-23,19:07:56.000,327,11090475,-795,0,1763924875,15152.292236189991,156.9297759300025,50687.15848824 2025-11-23,19:07:57.000,327,11090355,-795,0,1763924876,15152.447171319996,157.0284637500008,50687.01874584001 2025-11-23,19:07:58.000,327,11090656,-795,0,1763924877,15152.426962389996,156.88043201999972,50687.21438520001 2025-11-23,19:07:59.000,327,11090428,-795,0,1763924878,15152.460643940001,156.94387419000122,50687.35412760001 2025-11-23,19:14:40.000,327,11090829,-795,0,1763925279,15147.940579929993,157.23288852000405,50688.82142280001 2025-11-23,19:14:41.000,327,11090569,-795,0,1763925280,15147.886689450002,157.29633068999829,50688.60482208001 2025-11-23,19:14:42.000,327,11090581,-795,0,1763925281,15147.960788859993,157.09895505000168,50688.95417808 2025-11-23,19:14:43.000,327,11090676,-795,0,1763925282,15148.082042439994,157.1623972200032,50689.04501064 2025-11-23,19:14:44.000,327,11090326,-795,0,1763925283,15147.960788859993,157.28223242999957,50688.82142280001 2025-11-23,19:14:45.000,327,11090403,-795,0,1763925284,15147.799117419992,157.39501851000387,50688.98911368001 2025-11-23,19:14:46.000,327,11090489,-715,0,1763925285,15147.738490629992,157.40206764000322,50689.38737952 2025-11-23,19:14:47.000,327,11090537,-795,0,1763925286,15147.839535279993,157.6205906699979,50689.12186896 2025-11-23,19:14:48.000,327,11090520,-795,0,1763925287,15147.866480520002,157.57829589000175,50689.422315120006 2025-11-23,19:14:49.000,327,11090565,-795,0,1763925288,15147.893425759998,157.46550981000473,50689.21270152 2025-11-23,19:15:10.000,327,11090601,-795,0,1763925309,15147.327575719995,158.0646858600012,50688.6467448 2025-11-23,19:15:11.000,327,11090709,-795,0,1763925310,15147.36125727,158.39599497000017,50688.562899360004 2025-11-23,19:15:12.000,327,11090388,-795,0,1763925311,15147.448829299996,158.69910756000172,50688.59783496 2025-11-23,19:15:13.000,327,11090449,-795,0,1763925312,15147.516192399991,158.7695988600026,50688.6118092 2025-11-23,19:15:14.000,327,11090362,-795,0,1763925313,15147.495983469991,158.67091104000428,50688.60482208001 2025-11-23,19:15:15.000,327,11090596,-795,0,1763925314,15147.226531069995,158.79779538000003,50688.26944032001 2025-11-23,19:15:16.000,327,11090513,-795,0,1763925315,15147.36125727,158.66386190999765,50688.70962888 2025-11-23,19:15:17.000,327,11090427,-795,0,1763925316,15147.044650699994,158.39599497000017,50688.37424712 2025-11-23,19:15:18.000,327,11090372,-795,0,1763925317,15146.916660809999,158.33255279999867,50688.24149184001 2025-11-23,19:15:19.000,327,11090527,-795,0,1763925318,15146.653944719998,158.2902580200025,50688.40918272001 2025-11-23,19:16:10.000,327,11090495,-795,0,1763925369,15145.178692829992,161.51875956000003,50688.3323244 2025-11-23,19:16:11.000,327,11090340,-795,0,1763925370,15145.037230319991,161.58220173000154,50688.1576464 2025-11-23,19:16:12.000,327,11090554,-795,0,1763925371,15145.0237577,161.5399069499981,50688.27642744 2025-11-23,19:16:13.000,327,11090427,-795,0,1763925372,15145.118066039991,161.61039824999898,50688.367260000006 2025-11-23,19:16:14.000,327,11090790,-795,0,1763925373,15145.326891650002,161.4412191299998,50688.61879632 2025-11-23,19:16:15.000,327,11090737,-795,0,1763925374,15145.219110689992,161.45531738999853,50688.47905392 2025-11-23,19:16:16.000,327,11090493,-795,0,1763925375,15145.286473790002,161.6385947700037,50688.72360312001 2025-11-23,19:16:17.000,327,11090156,-795,0,1763925376,15145.279737479992,161.63154564000433,50688.52796376001 2025-11-23,19:16:18.000,327,11090167,-795,0,1763925377,15145.050702939996,161.6526930300024,50688.52796376001 2025-11-23,19:16:19.000,327,11090509,-795,0,1763925378,15144.95639459999,161.7866265000048,50688.38123424 2025-11-23,19:16:40.000,327,11090312,-795,0,1763925399,15144.80145947,164.0846428799996,50688.2624532 2025-11-23,19:16:41.000,327,11090421,-795,0,1763925400,15144.75430529999,164.3454606899977,50688.12271080001 2025-11-23,19:16:42.000,327,11090432,-795,0,1763925401,15144.78125054,164.37365721000242,50687.98995552 2025-11-23,19:16:43.000,327,11090393,-795,0,1763925402,15144.511798139989,164.47234503000072,50687.99694264 2025-11-23,19:16:44.000,327,11090464,-795,0,1763925403,15144.329917769988,164.3454606899977,50687.93405856001 2025-11-23,19:16:45.000,327,11090775,-795,0,1763925404,15144.208664190002,164.46529590000137,50688.09476232 2025-11-23,19:16:46.000,327,11090682,-795,0,1763925405,15144.114355849997,164.35250982000434,50687.97598128 2025-11-23,19:16:47.000,327,11090335,-795,0,1763925406,15144.020047509992,164.5428363300016,50688.10873656 2025-11-23,19:16:48.000,327,11090335,-715,0,1763925407,15144.249082050002,164.5780819799984,50688.12271080001 2025-11-23,19:16:49.000,327,11090508,-795,0,1763925408,15144.390544559988,164.87414544000058,50688.1576464 2025-11-23,19:17:10.000,327,11090214,-795,0,1763925429,15144.68020589,165.7552866900005,50687.97598128 2025-11-23,19:17:11.000,327,11090365,-795,0,1763925430,15144.626315409994,165.64250061000348,50687.94104568 2025-11-23,19:17:12.000,327,11090556,-795,0,1763925431,15144.6195791,165.5438127899979,50688.10873656 2025-11-23,19:17:13.000,327,11090332,-795,0,1763925432,15144.70041482,165.5931567000007,50688.15065928001 2025-11-23,19:17:14.000,327,11090447,-795,0,1763925433,15144.68020589,165.41692845000216,50688.25546608 2025-11-23,19:17:15.000,327,11090679,-795,0,1763925434,15144.70041482,165.3816827999981,50688.2624532 2025-11-23,19:17:16.000,327,11090429,-795,0,1763925435,15144.63978803,165.33938802000193,50688.32533728 2025-11-23,19:17:17.000,327,11090662,-795,0,1763925436,15144.77451422999,165.33938802000193,50688.38822136001 2025-11-23,19:17:18.000,327,11090358,-795,0,1763925437,15144.707151129995,165.3111915000045,50688.4021956 2025-11-23,19:17:19.000,327,11090282,-795,0,1763925438,15144.63305171999,165.43102671000088,50688.60482208001 2025-11-23,19:18:40.000,327,11090436,-795,0,1763925519,15148.762409750001,165.19135629000084,50688.21354336 2025-11-23,19:18:41.000,327,11090505,-795,0,1763925520,15148.910608569997,165.2618475900017,50688.19258200001 2025-11-23,19:18:42.000,327,11090333,-795,0,1763925521,15148.876927019992,165.4451249699996,50688.07380096001 2025-11-23,19:18:43.000,327,11090621,-795,0,1763925522,15148.924081190002,165.4733214900043,50688.02489112001 2025-11-23,19:18:44.000,327,11090528,-795,0,1763925523,15148.849981779997,165.2970932399985,50688.19258200001 2025-11-23,19:18:45.000,327,11090333,-795,0,1763925524,15148.775882369991,164.5569345900003,50688.03886536 2025-11-23,19:18:46.000,327,11090472,-795,0,1763925525,15148.63441985999,164.07759375000023,50688.367260000006 2025-11-23,19:18:47.000,327,11090546,-795,0,1763925526,15148.47948473,163.41497553000227,50688.04585248 2025-11-23,19:18:48.000,327,11090508,-795,0,1763925527,15148.385176389995,162.83694687000389,50688.1576464 2025-11-23,19:18:49.000,327,11090680,-795,0,1763925528,15148.674837719991,162.42104819999804,50688.4720668 2025-11-23,19:18:50.000,327,11090545,-795,0,1763925529,15148.836509159992,162.3435077699978,50688.59084784 2025-11-23,19:18:51.000,327,11090285,-795,0,1763925530,15148.823036540001,162.46334298000147,50688.06681384 2025-11-23,19:18:52.000,327,11090427,-795,0,1763925531,15148.957762739992,162.31531125000038,50687.98995552 2025-11-23,19:18:53.000,327,11090386,-795,0,1763925532,15149.240687759993,162.30121299000166,50688.129697920005 2025-11-23,19:18:54.000,327,11090331,-795,0,1763925533,15149.49666754,162.2941638600023,50688.35328576 2025-11-23,19:18:55.000,327,11090533,-795,0,1763925534,15149.57750326,162.6043255800032,50688.29040168001 2025-11-23,19:18:56.000,327,11090568,-795,0,1763925535,15149.65833898,162.82989774000453,50688.16463352 2025-11-23,19:18:57.000,327,11090482,-795,0,1763925536,15149.907582449996,163.22464901999774,50688.2624532 2025-11-23,19:18:58.000,327,11090557,-795,0,1763925537,15149.88063721,163.43612292000034,50688.21354336 2025-11-23,19:18:59.000,327,11090632,-795,0,1763925538,15149.961472930001,163.30218944999797,50688.26944032001 2025-11-23,19:19:00.000,327,11090437,-795,0,1763925539,15149.826746729996,163.27399293000053,50687.7733548 2025-11-23,19:19:01.000,327,11090334,-795,0,1763925540,15150.022099720001,162.92858556000283,50688.07380096001 2025-11-23,19:19:02.000,327,11090315,-795,0,1763925541,15149.907582449996,162.49858862999827,50688.059826720004 2025-11-23,19:19:03.000,327,11090208,-795,0,1763925542,15149.907582449996,162.12498474000313,50688.20655624 2025-11-23,19:19:04.000,327,11090287,-635,0,1763925543,15149.968209239996,161.60334911999962,50688.07380096001 2025-11-23,19:19:05.000,327,11090341,-795,0,1763925544,15150.109671749997,161.48351391000324,50688.16463352 2025-11-23,19:19:06.000,327,11090499,-795,0,1763925545,15150.082726510002,161.23679436000384,50688.248478960006 2025-11-23,19:19:07.000,327,11090422,-795,0,1763925546,15150.062517580001,161.08876263000275,50688.23450472 2025-11-23,19:19:08.000,327,11090509,-795,0,1763925547,15149.974945549991,160.89138698999886,50688.38123424 2025-11-23,19:19:09.000,327,11090484,-795,0,1763925548,15149.948000309996,160.7222078699997,50688.31835016001 2025-11-23,19:19:10.000,327,11090295,-795,0,1763925549,15149.846955659996,160.5389304900018,50688.43014408 2025-11-23,19:19:11.000,327,11090641,-795,0,1763925550,15149.82001042,160.45434093000222,50688.37424712 2025-11-23,19:19:12.000,327,11090508,-795,0,1763925551,15149.85369196999,160.3908987600007,50688.49302816 2025-11-23,19:19:13.000,327,11090370,-795,0,1763925552,15150.008627099996,160.3556531100039,50688.30437592 2025-11-23,19:19:14.000,327,11090584,-795,0,1763925553,15150.338706289993,160.41909527999815,50688.395208480004 2025-11-23,19:19:15.000,327,11090490,-795,0,1763925554,15150.567740829989,160.70810961000097,50688.3323244 2025-11-23,19:19:16.000,327,11090520,-795,0,1763925555,15150.8169843,160.6869622200029,50688.50001528 2025-11-23,19:19:17.000,327,11090460,-795,0,1763925556,15150.99212835999,160.60942179000267,50688.465079680005 2025-11-23,19:19:18.000,327,11090382,-795,0,1763925557,15151.153799799991,160.50368483999773,50688.44411832 2025-11-23,19:19:19.000,327,11090397,-795,0,1763925558,15151.349152789997,160.489586579999,50688.42315696 2025-11-23,19:19:20.000,327,11090467,-795,0,1763925559,15151.288525999997,160.21467051000218,50688.20655624 2025-11-23,19:19:21.000,327,11090661,-795,0,1763925560,15151.308734929997,160.06663878000109,50688.48604104001 2025-11-23,19:19:22.000,327,11090226,-795,0,1763925561,15151.214426589991,159.7705753199989,50688.35328576 2025-11-23,19:19:23.000,327,11090377,-795,0,1763925562,15151.113381939991,159.45336446999863,50688.60482208001 2025-11-23,19:19:24.000,327,11090368,-795,0,1763925563,15151.005600979996,158.9035323299977,50688.36027288001 2025-11-23,19:19:25.000,327,11090404,-755,0,1763925564,15150.783302749995,158.60041974000342,50688.465079680005 2025-11-23,19:19:26.000,327,11090361,-795,0,1763925565,15150.662049169994,158.09288237999863,50688.4021956 2025-11-23,19:19:27.000,327,11090334,-795,0,1763925566,15150.379124149993,157.8532119599986,50688.50001528 2025-11-23,19:19:28.000,327,11090272,-795,0,1763925567,15150.251134259997,157.6699345800007,50688.632770560005 2025-11-23,19:19:29.000,327,11090368,-795,0,1763925568,15150.197243779992,157.59239415000047,50688.66770616 2025-11-23,19:19:30.000,327,11090496,-795,0,1763925569,15150.406069389988,157.59239415000047,50688.716616 2025-11-23,19:19:31.000,327,11090425,-795,0,1763925570,15150.594686069999,158.14927542000078,50688.79347432001 2025-11-23,19:19:32.000,327,11090435,-795,0,1763925571,15150.95171049999,158.77664799000195,50688.82142280001 2025-11-23,19:19:33.000,327,11090663,-795,0,1763925572,15151.241371830001,159.2136940499986,50688.79347432001 2025-11-23,19:19:34.000,327,11090354,-795,0,1763925573,15151.456933749992,159.74237880000146,50688.75853872 2025-11-23,19:19:35.000,327,11090451,-795,0,1763925574,15151.409779579997,160.17237572999875,50688.82840992 2025-11-23,19:19:36.000,327,11090565,-795,0,1763925575,15151.403043270002,160.21467051000218,50688.53495088001 2025-11-23,19:19:37.000,327,11090438,-795,0,1763925576,15151.261580760001,159.74237880000146,50688.66770616 2025-11-23,19:19:38.000,327,11090743,-795,0,1763925577,15151.221162900001,159.38287316999777,50688.7864872 2025-11-23,19:19:39.000,327,11090359,-795,0,1763925578,15151.14032718,158.64271451999957,50688.65373192001 2025-11-23,19:19:40.000,327,11090562,-795,0,1763925579,15151.133590869991,157.9166541300001,50688.751551600006 2025-11-23,19:19:41.000,327,11090456,-795,0,1763925580,15151.241371830001,157.6346889300039,50688.65373192001 2025-11-23,19:19:42.000,327,11090315,-795,0,1763925581,15151.436724819992,157.31042895000428,50689.03802352001 2025-11-23,19:19:43.000,327,11090262,-715,0,1763925582,15151.733122459998,157.20469199999934,50688.89129400001 2025-11-23,19:19:44.000,327,11090294,-795,0,1763925583,15151.692704599998,157.3597728599998,50688.849371280005 2025-11-23,19:19:45.000,327,11090426,-795,0,1763925584,15151.807221869989,157.43731329000002,50688.88430688 2025-11-23,19:19:46.000,327,11090247,-795,0,1763925585,15151.84763972999,157.43026416000066,50688.82840992 2025-11-23,19:19:47.000,327,11090442,-795,0,1763925586,15151.840903419994,157.47960807000345,50688.79347432001 2025-11-23,19:19:48.000,327,11090348,-795,0,1763925587,15151.854376039999,157.52895197999896,50688.94020384001 2025-11-23,19:19:49.000,327,11090615,-795,0,1763925588,15151.97562962,157.71222936000413,50689.07994624001 2025-11-23,19:19:50.000,327,11090332,-795,0,1763925589,15151.881321279994,157.82501544000115,50688.76552584 2025-11-23,19:19:51.000,327,11090530,-795,0,1763925590,15152.123828439995,158.14927542000078,50688.800461440005 2025-11-23,19:19:52.000,327,11090624,-795,0,1763925591,15152.103619509995,158.11402977000398,50688.95417808 2025-11-23,19:19:53.000,327,11090606,-795,0,1763925592,15151.95542069,158.09288237999863,50688.72360312001 2025-11-23,19:19:54.000,327,11090375,-795,0,1763925593,15151.881321279994,157.95894891000353,50688.66071904 2025-11-23,19:19:55.000,327,11090263,-795,0,1763925594,15151.95542069,157.8179663100018,50689.03802352001 2025-11-23,19:19:56.000,327,11090574,-795,0,1763925595,15151.739858769994,157.3879693800045,50689.11488184 2025-11-23,19:19:57.000,327,11090482,-795,0,1763925596,15151.98910223999,157.18354461000126,50689.15680456001 2025-11-23,19:19:58.000,327,11090336,-795,0,1763925597,15151.921739139994,157.1271515699991,50689.24763712001 2025-11-23,19:19:59.000,327,11090337,-795,0,1763925598,15152.07667427,157.14124982999783,50689.14981744 2025-11-23,19:20:00.000,327,11090419,-795,0,1763925599,15152.123828439995,157.43731329000002,50688.4021956 2025-11-23,19:20:01.000,327,11090476,-795,0,1763925600,15152.224873089996,157.75452414000029,50688.52796376001 2025-11-23,19:20:02.000,327,11090339,-795,0,1763925601,15152.359599290001,158.08583324999927,50688.53495088001 2025-11-23,19:20:03.000,327,11090583,-795,0,1763925602,15152.588633829997,158.2902580200025,50688.968152320005 2025-11-23,19:20:04.000,327,11090545,-795,0,1763925603,15152.736832649993,158.24796323999908,50688.87731976 2025-11-23,19:20:05.000,327,11090767,-795,0,1763925604,15152.642524310002,158.46648627000104,50689.07994624001 2025-11-23,19:20:06.000,327,11090441,-795,0,1763925605,15152.595370139992,158.20566846000293,50689.017062160005 2025-11-23,19:20:07.000,327,11090568,-795,0,1763925606,15152.501061800001,158.4241914900049,50689.33846968 2025-11-23,19:20:08.000,327,11090328,-795,0,1763925607,15152.433698699992,158.30435628000123,50689.19872728001 2025-11-23,19:20:09.000,327,11090440,-795,0,1763925608,15152.433698699992,158.12107890000334,50689.16379168 2025-11-23,19:20:10.000,327,11090182,-795,0,1763925609,15152.09014688999,158.3255036699993,50688.70962888 2025-11-23,19:20:11.000,327,11090448,-755,0,1763925610,15152.123828439995,158.45238801000232,50688.562899360004 2025-11-23,19:20:12.000,327,11090450,-795,0,1763925611,15152.21140046999,158.57927234999806,50688.68866752 2025-11-23,19:20:13.000,327,11090443,-795,0,1763925612,15152.27876357,158.73435320999852,50688.69565464001 2025-11-23,19:20:14.000,327,11090635,-795,0,1763925613,15152.474116559992,158.7202549499998,50688.59783496 2025-11-23,19:20:15.000,327,11090369,-795,0,1763925614,15152.817668369993,158.84009016000346,50689.401353760004 2025-11-23,19:20:16.000,327,11090503,-795,0,1763925615,15153.28921006999,158.73435320999852,50689.569044640004 2025-11-23,19:20:17.000,327,11090277,-795,0,1763925616,15153.242055899995,158.82599190000474,50688.98911368001 2025-11-23,19:20:18.000,327,11090695,-795,0,1763925617,15153.585607709996,158.5369775700019,50689.47821208 2025-11-23,19:20:19.000,327,11090419,-795,0,1763925618,15153.706861289997,158.36074932000338,50689.58301888001 2025-11-23,19:20:20.000,327,11090777,-795,0,1763925619,15153.767488079997,157.95894891000353,50689.33148256 2025-11-23,19:20:21.000,327,11090439,-795,0,1763925620,15153.747279149997,157.43731329000002,50689.47821208 2025-11-23,19:20:22.000,327,11090731,-795,0,1763925621,15153.861796420002,156.97911983999802,50689.59699312 2025-11-23,19:20:23.000,327,11090207,-795,0,1763925622,15153.673179739992,156.7183020299999,50689.68083856001 2025-11-23,19:20:24.000,327,11090690,-795,0,1763925623,15153.666443429996,156.85928463000164,50689.67385144 2025-11-23,19:20:25.000,327,11090395,-795,0,1763925624,15153.585607709996,157.02141462000145,50689.72276128 2025-11-23,19:20:26.000,327,11090412,-795,0,1763925625,15153.693388669992,157.38092024999787,50689.56205752001 2025-11-23,19:20:27.000,327,11090506,-795,0,1763925626,15153.733806529992,157.8320645700005,50689.6948128 2025-11-23,19:20:28.000,327,11090437,-795,0,1763925627,15153.814642249992,158.0787841199999,50689.64590296 2025-11-23,19:20:29.000,327,11090529,-795,0,1763925628,15153.733806529992,158.09288237999863,50689.72276128 2025-11-23,19:20:30.000,327,11090584,-795,0,1763925629,15153.882005350002,158.26911063000443,50689.65987720001 2025-11-23,19:20:31.000,327,11090476,-795,0,1763925630,15154.023467859988,158.1915702000042,50689.569044640004 2025-11-23,19:20:32.000,327,11090641,-795,0,1763925631,15154.084094649988,158.38894584000082,50689.6249416 2025-11-23,19:20:33.000,327,11090415,-795,0,1763925632,15154.245766089989,158.46648627000104,50689.61795448 2025-11-23,19:20:34.000,327,11090508,-795,0,1763925633,15154.54890003999,158.45238801000232,50689.75070976001 2025-11-23,19:20:35.000,327,11090512,-795,0,1763925634,15154.77793458,158.61451800000214,50689.471224960005 2025-11-23,19:20:36.000,327,11090338,-795,0,1763925635,15155.027178049997,158.72730407999916,50689.72276128 2025-11-23,19:20:37.000,327,11090387,-795,0,1763925636,15155.006969119997,158.67796017000364,50689.63192872001 2025-11-23,19:20:38.000,327,11090586,-795,0,1763925637,15155.141695320002,158.69205843000236,50689.60398024 2025-11-23,19:20:39.000,327,11090617,-795,0,1763925638,15155.236003659993,158.66386190999765,50689.65289008 2025-11-23,19:20:40.000,327,11090472,-795,0,1763925639,15155.188849489998,158.55812496,50689.78564536 2025-11-23,19:20:41.000,327,11090329,-795,0,1763925640,15155.060859600002,158.31845453999995,50689.66686432 2025-11-23,19:20:42.000,327,11090663,-795,0,1763925641,15155.101277460002,158.36779845000274,50689.67385144 2025-11-23,19:20:43.000,327,11090551,-795,0,1763925642,15155.128222699997,158.1774719399982,50689.51314768001 2025-11-23,19:20:44.000,327,11090656,-795,0,1763925643,15155.161904250002,158.08583324999927,50689.61096736001 2025-11-23,19:20:45.000,327,11090597,-795,0,1763925644,15155.182113180002,157.82501544000115,50689.61795448 2025-11-23,19:20:46.000,327,11090471,-795,0,1763925645,15155.222531039988,157.77567152999836,50689.88346504 2025-11-23,19:20:47.000,327,11090358,-795,0,1763925646,15155.209058419998,157.6064924099992,50689.70878704001 2025-11-23,19:20:48.000,327,11090502,-795,0,1763925647,15155.296630449993,157.5078045900009,50689.8345552 2025-11-23,19:20:49.000,327,11090379,-795,0,1763925648,15155.431356649999,157.4725589400041,50689.86250368 2025-11-23,19:20:50.000,327,11090440,-795,0,1763925649,15155.465038199989,157.6346889300039,50689.78564536 2025-11-23,19:20:51.000,327,11090394,-795,0,1763925650,15155.680600119995,157.71222936000413,50689.687825680005 2025-11-23,19:20:52.000,327,11090502,-795,0,1763925651,15155.77490846,157.99419456000032,50689.764684 2025-11-23,19:20:53.000,327,11090478,-795,0,1763925652,15155.97699776,158.24091410999972,50689.757696880006 2025-11-23,19:20:54.000,327,11090358,-795,0,1763925653,15156.104987649996,158.31845453999995,50689.84852944001 2025-11-23,19:20:55.000,327,11090455,-795,0,1763925654,15156.286868019997,158.24796323999908,50689.764684 2025-11-23,19:20:56.000,327,11090474,-795,0,1763925655,15156.381176360002,158.2620614999978,50689.78564536 2025-11-23,19:20:57.000,327,11090521,-795,0,1763925656,15156.327285879997,157.97304717000225,50689.91840064001 2025-11-23,19:20:58.000,327,11090511,-795,0,1763925657,15156.266659089997,157.72632762000285,50689.91840064001 2025-11-23,19:20:59.000,327,11090380,-795,0,1763925658,15156.219504920002,157.33862547000172,50689.94634912001 2025-11-23,19:21:00.000,327,11090205,-795,0,1763925659,15156.138669200001,157.19764286999998,50690.0092332 2025-11-23,19:21:01.000,327,11090688,-795,0,1763925660,15155.842271559995,157.06370940000488,50690.12801424 2025-11-23,19:21:02.000,327,11090517,-795,0,1763925661,15155.62670963999,157.09895505000168,50690.023207440005 2025-11-23,19:21:03.000,327,11090556,-795,0,1763925662,15155.316839379993,157.25403591000213,50690.10006576 2025-11-23,19:21:04.000,327,11090370,-795,0,1763925663,15155.182113180002,157.0284637500008,50689.96731048001 2025-11-23,19:21:05.000,327,11090724,-795,0,1763925664,15155.006969119997,157.15534809000383,50690.3236536 2025-11-23,19:21:06.000,327,11090635,-795,0,1763925665,15155.283157829988,157.2258393900047,50690.2188468 2025-11-23,19:21:07.000,327,11090375,-795,0,1763925666,15155.296630449993,157.71222936000413,50690.3236536 2025-11-23,19:21:08.000,327,11090639,-795,0,1763925667,15155.721017979995,158.02239107999776,50690.05115592 2025-11-23,19:21:09.000,327,11090217,-795,0,1763925668,15155.801853699995,158.60041974000342,50690.12801424 2025-11-23,19:21:10.000,327,11090653,-795,0,1763925669,15156.064569789996,158.8823849399996,50690.10705288 2025-11-23,19:21:11.000,327,11090476,-795,0,1763925670,15156.179087060002,159.43221708000056,50690.33064072001 2025-11-23,19:21:12.000,327,11090252,-795,0,1763925671,15156.212768609992,159.36877490999905,50690.13500136001 2025-11-23,19:21:13.000,327,11090516,-795,0,1763925672,15155.97699776,159.31943100000353,50690.19788544 2025-11-23,19:21:14.000,327,11090473,-795,0,1763925673,15155.721017979995,159.15025188000436,50690.30269224001 2025-11-23,19:21:15.000,327,11090268,-755,0,1763925674,15155.619973329995,158.88943406999897,50690.372563439996 2025-11-23,19:21:16.000,327,11090351,-795,0,1763925675,15155.559346539994,158.45238801000232,50690.17692408 2025-11-23,19:21:17.000,327,11090376,-795,0,1763925676,15155.444829269989,158.3114054100006,50690.477370240005 2025-11-23,19:21:18.000,327,11090383,-795,0,1763925677,15155.417884029994,158.05058760000247,50690.407499040004 2025-11-23,19:21:19.000,327,11090528,-795,0,1763925678,15155.56608284999,157.93075238999882,50690.49833160001 2025-11-23,19:21:20.000,327,11090420,-795,0,1763925679,15155.680600119995,157.75452414000029,50690.56121568 2025-11-23,19:21:21.000,327,11090391,-795,0,1763925680,15155.801853699995,157.81091718000243,50690.33762784 2025-11-23,19:21:22.000,327,11090256,-795,0,1763925681,15155.67386381,157.5712467600024,50690.49833160001 2025-11-23,19:21:23.000,327,11090253,-795,0,1763925682,15155.619973329995,157.61354153999855,50690.41448616 2025-11-23,19:21:24.000,327,11090361,-795,0,1763925683,15155.56608284999,157.83911369999987,50690.526280080005 2025-11-23,19:21:25.000,327,11090232,-795,0,1763925684,15155.532401299999,157.86731022000458,50690.48435736 2025-11-23,19:21:26.000,327,11090587,-795,0,1763925685,15155.478510819994,158.20566846000293,50690.68698384001 2025-11-23,19:21:27.000,327,11090441,-795,0,1763925686,15155.370729859998,158.67796017000364,50690.61711264001 2025-11-23,19:21:28.000,327,11090720,-795,0,1763925687,15155.289894139998,158.67796017000364,50690.70095808 2025-11-23,19:21:29.000,327,11090319,-795,0,1763925688,15155.188849489998,158.60041974000342,50690.74986792 2025-11-23,19:21:30.000,327,11090771,-795,0,1763925689,15155.195585799993,158.21976672000164,50690.85467472001 2025-11-23,19:21:31.000,327,11090496,-795,0,1763925690,15155.148431629998,157.68403283999942,50690.65903536 2025-11-23,19:21:32.000,327,11090391,-795,0,1763925691,15155.101277460002,157.34567460000108,50690.83371336001 2025-11-23,19:21:33.000,327,11090514,-795,0,1763925692,15155.074332219992,156.69010551000247,50690.763842160006 2025-11-23,19:21:34.000,327,11090543,-795,0,1763925693,15155.060859600002,156.45043509000243,50690.83371336001 2025-11-23,19:21:35.000,327,11090382,-795,0,1763925694,15155.013705429992,156.31650162000005,50690.86864896 2025-11-23,19:21:36.000,327,11090312,-795,0,1763925695,15154.932869709992,156.38699292000092,50691.13415952 2025-11-23,19:21:37.000,327,11090554,-795,0,1763925696,15155.020441740002,156.6196142100016,50690.92454592001 2025-11-23,19:21:38.000,327,11090475,-795,0,1763925697,15154.899188160001,156.9297759300025,50690.95948152 2025-11-23,19:21:39.000,327,11090325,-795,0,1763925698,15154.878979230001,157.10600418000104,50690.980442880005 2025-11-23,19:21:40.000,327,11090343,-795,0,1763925699,15154.744253029996,157.13420069999847,50691.12018528001 2025-11-23,19:21:41.000,327,11090627,-795,0,1763925700,15154.602790519995,157.12010243999976,50691.25992768001 2025-11-23,19:21:42.000,327,11090542,-795,0,1763925701,15154.481536939995,156.9015794099978,50690.931533040006 2025-11-23,19:21:43.000,327,11090552,-795,0,1763925702,15154.40743752999,157.25403591000213,50690.95948152 2025-11-23,19:21:44.000,327,11090263,-755,0,1763925703,15154.420910149995,157.4725589400041,50691.211017839996 2025-11-23,19:21:45.000,327,11090328,-795,0,1763925704,15154.501745869995,157.56419763000304,50691.162108 2025-11-23,19:21:46.000,327,11090635,-795,0,1763925705,15154.602790519995,157.50075546000153,50691.099223920006 2025-11-23,19:21:47.000,327,11090464,-795,0,1763925706,15154.683626239996,157.4584606799981,50691.07127544001 2025-11-23,19:21:48.000,327,11090342,-795,0,1763925707,15154.663417309996,157.54305023999768,50691.05031408001 2025-11-23,19:21:49.000,327,11090318,-795,0,1763925708,15154.71057147999,157.2399376500034,50691.08524968 2025-11-23,19:21:50.000,327,11090146,-795,0,1763925709,15154.771198269991,157.0778076600036,50691.078262560004 2025-11-23,19:21:51.000,327,11090447,-795,0,1763925710,15155.006969119997,156.56322116999945,50691.11319816 2025-11-23,19:21:52.000,327,11090199,-795,0,1763925711,15154.932869709992,156.1614207599996,50691.078262560004 2025-11-23,19:21:53.000,327,11090601,-795,0,1763925712,15154.953078639992,155.9781433800017,50691.25294056 2025-11-23,19:21:54.000,327,11090561,-795,0,1763925713,15154.993496499992,155.82306252000126,50691.10621104 2025-11-23,19:21:55.000,327,11090421,-795,0,1763925714,15154.885715539996,155.83011165000062,50691.07127544001 2025-11-23,19:21:56.000,327,11090381,-755,0,1763925715,15154.926133399997,155.89355382000213,50691.09223680001 2025-11-23,19:21:57.000,327,11090249,-795,0,1763925716,15154.71730779,156.0979785899981,50691.20403072 2025-11-23,19:21:58.000,327,11090251,-795,0,1763925717,15154.64994468999,156.2460103199992,50691.22499208 2025-11-23,19:21:59.000,327,11090357,-795,0,1763925718,15154.44785538999,156.4574842200018,50691.25992768001 2025-11-23,19:22:00.000,327,11090730,-795,0,1763925719,15154.481536939995,156.34469814000477,50691.10621104 2025-11-23,19:22:01.000,327,11090520,-795,0,1763925720,15154.34681073999,156.38699292000092,50691.211017839996 2025-11-23,19:22:02.000,327,11090441,-795,0,1763925721,15154.279447639994,156.09092945999873,50691.28787616001 2025-11-23,19:22:03.000,327,11090303,-795,0,1763925722,15154.070622029998,155.9992907699998,50691.27390192 2025-11-23,19:22:04.000,327,11090362,-795,0,1763925723,15153.780960700002,155.68207991999952,50691.15512088 2025-11-23,19:22:05.000,327,11090602,-795,0,1763925724,15153.834851179992,155.49880254000163,50691.245953440004 2025-11-23,19:22:06.000,327,11090506,-795,0,1763925725,15153.673179739992,155.1604443000033,50691.19005648001 2025-11-23,19:22:07.000,327,11090264,-795,0,1763925726,15153.727070219997,154.99126518000412,50691.19005648001 2025-11-23,19:22:08.000,327,11090516,-795,0,1763925727,15153.807905939997,155.24503386000288,50691.413644320004 2025-11-23,19:22:09.000,327,11090571,-795,0,1763925728,15153.882005350002,155.16749343000265,50691.23896632001 2025-11-23,19:22:10.000,327,11090701,-795,0,1763925729,15153.983050000003,155.55519558000378,50691.42761856001 2025-11-23,19:22:11.000,327,11090264,-795,0,1763925730,15153.935895829993,155.964045120003,50691.413644320004 2025-11-23,19:22:12.000,327,11090323,-795,0,1763925731,15153.807905939997,156.53502465000201,50691.413644320004 2025-11-23,19:22:13.000,327,11090132,-795,0,1763925732,15153.754015459992,156.7183020299999,50691.1271724 2025-11-23,19:22:14.000,327,11090383,-795,0,1763925733,15153.679916050001,157.08485679000296,50691.4415928 2025-11-23,19:22:15.000,327,11090550,-795,0,1763925734,15153.37004578999,157.16944635000254,50691.20403072 2025-11-23,19:22:16.000,327,11090259,-795,0,1763925735,15153.29594638,157.4866572000028,50691.34377312 2025-11-23,19:22:17.000,327,11090319,-795,0,1763925736,15153.08712076999,157.43026416000066,50691.55338672001 2025-11-23,19:22:18.000,327,11090450,-795,0,1763925737,15153.31615531,157.08485679000296,50691.46954128 2025-11-23,19:22:19.000,327,11090202,-795,0,1763925738,15153.31615531,156.73944941999798,50691.581335200004 2025-11-23,19:22:20.000,327,11090284,-795,0,1763925739,15153.49803568,156.39404205000028,50691.42761856001 2025-11-23,19:22:21.000,327,11090285,-795,0,1763925740,15153.834851179992,156.0627329400013,50691.49050264 2025-11-23,19:22:22.000,327,11090337,-795,0,1763925741,15153.996522619993,155.9992907699998,50691.57434808001 2025-11-23,19:22:23.000,327,11090397,-795,0,1763925742,15154.131248819998,155.8653573000047,50691.434605680006 2025-11-23,19:22:24.000,327,11090192,-795,0,1763925743,15154.178402989994,155.8794555600034,50691.30883752001 2025-11-23,19:22:25.000,327,11090244,-795,0,1763925744,15154.292920259999,155.80191513000318,50691.2319792 2025-11-23,19:22:26.000,327,11090564,-795,0,1763925745,15154.245766089989,155.964045120003,50691.266914800006 2025-11-23,19:22:27.000,327,11090517,-795,0,1763925746,15154.299656569994,155.92175033999956,50691.39268296 2025-11-23,19:22:28.000,327,11090417,-795,0,1763925747,15153.929159519997,155.94994686000427,50691.28787616001 2025-11-23,19:22:29.000,327,11090550,-795,0,1763925748,15154.023467859988,155.97109425000235,50691.44857992 2025-11-23,19:22:30.000,327,11090532,-795,0,1763925749,15153.612552949991,155.7314238300023,50691.40665720001 2025-11-23,19:22:31.000,327,11090268,-795,0,1763925750,15153.551926159991,155.80191513000318,50691.315824640005 2025-11-23,19:22:32.000,327,11090486,-795,0,1763925751,15153.37004578999,155.70322731000488,50691.32979888 2025-11-23,19:22:33.000,327,11090344,-795,0,1763925752,15153.242055899995,155.59749035999994,50691.434605680006 2025-11-23,19:22:34.000,327,11090384,-795,0,1763925753,15153.181429109994,155.5199499299997,50691.50447688001 2025-11-23,19:22:35.000,327,11090356,-795,0,1763925754,15153.161220179994,155.6538834000021,50691.483515520005 2025-11-23,19:22:36.000,327,11090582,-795,0,1763925755,15153.25552852,155.5692938400025,50691.33678600001 2025-11-23,19:22:37.000,327,11090436,-795,0,1763925756,15153.43067257999,155.5692938400025,50691.4415928 2025-11-23,19:22:38.000,327,11090399,-795,0,1763925757,15153.551926159991,155.42831124000077,50691.29486328 2025-11-23,19:22:39.000,327,11090409,-795,0,1763925758,15153.706861289997,155.43536037000013,50691.27390192 2025-11-23,19:22:40.000,327,11090367,-795,0,1763925759,15153.888741659997,155.31552516000374,50691.35076024 2025-11-23,19:22:41.000,327,11090490,-795,0,1763925760,15153.787697009997,155.40011472000333,50691.29486328 2025-11-23,19:22:42.000,327,11090689,-795,0,1763925761,15153.902214280002,155.52699905999907,50691.35774736001 2025-11-23,19:22:43.000,327,11090702,-795,0,1763925762,15153.787697009997,155.59044123000058,50691.27390192 2025-11-23,19:22:44.000,327,11090338,-795,0,1763925763,15153.902214280002,155.8794555600034,50691.19005648001 2025-11-23,19:22:45.000,327,11090513,-795,0,1763925764,15153.855060109992,156.17551901999832,50691.28088904 2025-11-23,19:22:46.000,327,11090476,-795,0,1763925765,15153.828114869997,156.08388032999937,50691.197043600005 2025-11-23,19:22:47.000,327,11090453,-795,0,1763925766,15153.53845354,156.15437163000024,50691.378708719996 2025-11-23,19:22:48.000,327,11090364,-795,0,1763925767,15153.55866247,156.04158555000322,50691.25992768001 2025-11-23,19:22:49.000,327,11090752,-795,0,1763925768,15153.551926159991,156.06978207000066,50691.23896632001 2025-11-23,19:22:50.000,327,11090758,-795,0,1763925769,15153.585607709996,156.08388032999937,50691.3018504 2025-11-23,19:22:51.000,327,11090487,-795,0,1763925770,15153.652970809992,156.3094524900007,50691.378708719996 2025-11-23,19:22:52.000,327,11090432,-795,0,1763925771,15153.841587490002,156.3728946600022,50691.32979888 2025-11-23,19:22:53.000,327,11090546,-795,0,1763925772,15154.030204169998,156.5843685600048,50691.39268296 2025-11-23,19:22:54.000,327,11090425,-795,0,1763925773,15154.37375598,156.88043201999972,50691.483515520005 2025-11-23,19:22:55.000,327,11090308,-795,0,1763925774,15154.804879819996,156.8310881100042,50691.266914800006 2025-11-23,19:22:56.000,327,11090578,-795,0,1763925775,15154.959814950002,156.88748114999908,50691.12018528001 2025-11-23,19:22:57.000,327,11090624,-795,0,1763925776,15155.249476279998,156.63371247000032,50691.1271724 2025-11-23,19:22:58.000,327,11090465,-795,0,1763925777,15155.397675099994,156.53502465000201,50690.88262320001 2025-11-23,19:22:59.000,327,11090684,-795,0,1763925778,15155.48524712999,156.2107646700024,50691.25294056 2025-11-23,19:23:00.000,327,11090566,-795,0,1763925779,15155.431356649999,155.99224164000043,50691.21800496001 2025-11-23,19:23:01.000,327,11090382,-795,0,1763925780,15155.236003659993,155.71027644000424,50690.92454592001 2025-11-23,19:23:02.000,327,11090634,-795,0,1763925781,15155.229267349998,155.64683427000273,50690.99441712 2025-11-23,19:23:03.000,327,11090397,-795,0,1763925782,15155.188849489998,155.51290080000035,50691.029352720005 2025-11-23,19:23:04.000,327,11090559,-795,0,1763925783,15154.878979230001,155.3578199399999,50691.211017839996 2025-11-23,19:23:05.000,327,11090328,-795,0,1763925784,15155.000232810002,155.37896732999798,50691.01537848 2025-11-23,19:23:06.000,327,11090710,-795,0,1763925785,15154.724044099996,155.5410973199978,50691.18306936 2025-11-23,19:23:07.000,327,11090526,-795,0,1763925786,15154.912660779992,155.72437470000295,50690.980442880005 2025-11-23,19:23:08.000,327,11090549,-795,0,1763925787,15154.804879819996,155.67503079000016,50691.40665720001 2025-11-23,19:23:09.000,327,11090663,-755,0,1763925788,15154.899188160001,155.8512590399987,50691.197043600005 2025-11-23,19:23:10.000,327,11090352,-795,0,1763925789,15154.77793458,155.72437470000295,50691.315824640005 2025-11-23,19:23:11.000,327,11090520,-795,0,1763925790,15154.71730779,155.7314238300023,50691.14114664001 2025-11-23,19:23:12.000,327,11090558,-795,0,1763925791,15154.852033989991,155.48470428000292,50691.1271724 2025-11-23,19:23:13.000,327,11090405,-795,0,1763925792,15155.148431629998,155.28027950999967,50691.20403072 2025-11-23,19:23:14.000,327,11090652,-795,0,1763925793,15155.289894139998,155.08995300000242,50691.17608224 2025-11-23,19:23:15.000,327,11090419,-795,0,1763925794,15155.58629177999,155.05470734999835,50691.162108 2025-11-23,19:23:16.000,327,11090559,-795,0,1763925795,15155.599764399994,154.72339823999937,50691.10621104 2025-11-23,19:23:17.000,327,11090570,-795,0,1763925796,15155.781644769995,154.6176612900017,50691.20403072 2025-11-23,19:23:18.000,327,11090610,-795,0,1763925797,15155.88942572999,154.32864695999888,50691.18306936 2025-11-23,19:23:19.000,327,11090435,-795,0,1763925798,15155.88942572999,154.17356609999842,50691.13415952 2025-11-23,19:23:20.000,327,11090407,-795,0,1763925799,15155.781644769995,154.1594678399997,50691.00839136 2025-11-23,19:23:21.000,327,11090432,-795,0,1763925800,15155.680600119995,154.20176262000314,50691.078262560004 2025-11-23,19:23:22.000,327,11090474,-795,0,1763925801,15155.559346539994,154.3568434800036,50691.17608224 2025-11-23,19:23:23.000,327,11090488,-795,0,1763925802,15155.438092959994,154.52602260000276,50691.18306936 2025-11-23,19:23:24.000,327,11090376,-795,0,1763925803,15155.296630449993,154.85733171000174,50691.15512088 2025-11-23,19:23:25.000,327,11090452,-795,0,1763925804,15155.141695320002,155.08290387000307,50691.1271724 2025-11-23,19:23:26.000,327,11090599,-795,0,1763925805,15155.074332219992,155.32962342000246,50691.16909512001 2025-11-23,19:23:27.000,327,11090366,-795,0,1763925806,15154.905924469997,155.31552516000374,50691.3018504 2025-11-23,19:23:28.000,327,11090434,-795,0,1763925807,15154.724044099996,155.28732863999903,50691.2319792 2025-11-23,19:23:29.000,327,11090310,-795,0,1763925808,15154.804879819996,155.4212621100014,50691.511464 2025-11-23,19:23:30.000,327,11090564,-795,0,1763925809,15154.764461959996,155.2591321200016,50691.38569584001 2025-11-23,19:23:31.000,327,11090332,-795,0,1763925810,15154.764461959996,155.1604443000033,50691.364734480005 2025-11-23,19:23:32.000,327,11090367,-795,0,1763925811,15154.845297679996,155.14634604000457,50691.34377312 2025-11-23,19:23:33.000,327,11090298,-795,0,1763925812,15154.953078639992,155.1604443000033,50691.25294056 2025-11-23,19:23:34.000,327,11090375,-795,0,1763925813,15155.215794729993,155.2591321200016,50691.27390192 2025-11-23,19:23:35.000,327,11090632,-795,0,1763925814,15155.357257239993,155.25208299000224,50691.18306936 2025-11-23,19:23:36.000,327,11090364,-795,0,1763925815,15155.424620339989,155.61863774999802,50691.245953440004 2025-11-23,19:23:37.000,327,11090338,-795,0,1763925816,15155.471774509999,155.59044123000058,50691.29486328 2025-11-23,19:23:38.000,327,11090397,-795,0,1763925817,15155.48524712999,155.69617817999824,50691.14114664001 2025-11-23,19:23:39.000,327,11090595,-795,0,1763925818,15155.471774509999,155.57634297000186,50691.22499208 2025-11-23,19:23:40.000,327,11090534,-795,0,1763925819,15155.256212589993,155.5199499299997,50691.32281176 2025-11-23,19:23:41.000,327,11090581,-795,0,1763925820,15155.222531039988,155.44945862999884,50691.511464 2025-11-23,19:23:42.000,327,11090472,-795,0,1763925821,15155.000232810002,155.4071638500027,50691.34377312 2025-11-23,19:23:43.000,327,11090496,-795,0,1763925822,15154.845297679996,155.28732863999903,50691.32281176 2025-11-23,19:23:44.000,327,11090419,-795,0,1763925823,15154.798143510001,155.11814951999986,50691.6162708 2025-11-23,19:23:45.000,327,11090399,-795,0,1763925824,15154.69709886,155.16749343000265,50691.47652840001 2025-11-23,19:23:46.000,327,11090354,-795,0,1763925825,15154.67015361999,155.18864082000073,50691.40665720001 2025-11-23,19:23:47.000,327,11090479,-795,0,1763925826,15154.905924469997,155.13224777999858,50691.45556704001 2025-11-23,19:23:48.000,327,11090499,-795,0,1763925827,15154.845297679996,155.3225742900031,50691.34377312 2025-11-23,19:23:49.000,327,11090586,-795,0,1763925828,15155.289894139998,155.174542560002,50691.35774736001 2025-11-23,19:23:50.000,327,11090388,-795,0,1763925829,15155.384202479989,155.26618125000095,50691.34377312 2025-11-23,19:23:51.000,327,11090189,-795,0,1763925830,15155.404411409989,155.2591321200016,50691.25992768001 2025-11-23,19:23:52.000,327,11090660,-795,0,1763925831,15155.465038199989,155.23798473000352,50691.197043600005 2025-11-23,19:23:53.000,327,11090735,-795,0,1763925832,15155.579555469994,155.09700213000178,50691.40665720001 2025-11-23,19:23:54.000,327,11090242,-795,0,1763925833,15155.56608284999,154.9278230100026,50691.46954128 2025-11-23,19:23:55.000,327,11090549,-795,0,1763925834,15155.202322109988,154.8643808400011,50691.35076024 2025-11-23,19:23:56.000,327,11090319,-795,0,1763925835,15155.310103069998,154.75864389000344,50691.52543824001 2025-11-23,19:23:57.000,327,11090263,-795,0,1763925836,15155.108013769997,154.8009386699996,50691.55338672001 2025-11-23,19:23:58.000,327,11090599,-795,0,1763925837,15155.000232810002,154.8009386699996,50691.55338672001 2025-11-23,19:23:59.000,327,11090498,-795,0,1763925838,15154.852033989991,154.90667562000453,50691.49748976 2025-11-23,19:24:00.000,327,11090494,-795,0,1763925839,15154.750989339991,155.2732303800003,50691.62325792001 2025-11-23,19:24:01.000,327,11090416,-795,0,1763925840,15154.59605421,155.2097882099988,50691.53941248 2025-11-23,19:24:02.000,327,11090381,-795,0,1763925841,15154.55563635,155.5692938400025,50691.81191016001 2025-11-23,19:24:03.000,327,11090581,-755,0,1763925842,15154.42764645999,155.68207991999952,50691.58832232 2025-11-23,19:24:04.000,327,11090375,-795,0,1763925843,15154.299656569994,155.92175033999956,50691.76300032001 2025-11-23,19:24:05.000,327,11090784,-795,0,1763925844,15154.30639287999,155.8512590399987,50691.69312912001 2025-11-23,19:24:06.000,327,11090468,-795,0,1763925845,15154.41417384,155.94289772999764,50691.73505184 2025-11-23,19:24:07.000,327,11090496,-795,0,1763925846,15154.481536939995,155.93584859999828,50691.83985864001 2025-11-23,19:24:08.000,327,11090397,-795,0,1763925847,15154.43438277,155.90060295000148,50691.79094880001 2025-11-23,19:24:09.000,327,11090432,-795,0,1763925848,15154.61626314,155.74552209000103,50691.686142 2025-11-23,19:24:10.000,327,11090584,-795,0,1763925849,15154.55563635,155.61158861999866,50691.76300032001 2025-11-23,19:24:11.000,327,11090413,-795,0,1763925850,15154.71730779,155.61158861999866,50691.74203896001 2025-11-23,19:24:12.000,327,11090570,-795,0,1763925851,15154.838561370001,155.53404818999843,50691.79793592 2025-11-23,19:24:13.000,327,11090470,-795,0,1763925852,15154.845297679996,155.16749343000265,50691.85383288 2025-11-23,19:24:14.000,327,11090251,-795,0,1763925853,15154.825088749996,155.23798473000352,50691.81191016001 2025-11-23,19:24:15.000,327,11090566,-795,0,1763925854,15154.926133399997,155.2097882099988,50691.714090479996 2025-11-23,19:24:16.000,327,11090471,-795,0,1763925855,15154.730780409991,155.04060908999963,50691.9656268 2025-11-23,19:24:17.000,327,11090456,-795,0,1763925856,15154.582581589995,155.03355996000028,50691.78396168 2025-11-23,19:24:18.000,327,11090550,-795,0,1763925857,15154.42764645999,155.0758547400037,50691.83985864001 2025-11-23,19:24:19.000,327,11090174,-795,0,1763925858,15154.38722859999,155.03355996000028,50691.81191016001 2025-11-23,19:24:20.000,327,11090639,-795,0,1763925859,15154.461328009995,155.10405126000114,50691.80492304 2025-11-23,19:24:21.000,327,11090438,-795,0,1763925860,15154.61626314,154.99831431000348,50691.93069120001 2025-11-23,19:24:22.000,327,11090482,-795,0,1763925861,15154.663417309996,154.93487214000197,50691.87479424 2025-11-23,19:24:23.000,327,11090415,-795,0,1763925862,15154.825088749996,154.97716691999813,50691.78396168 2025-11-23,19:24:24.000,327,11090476,-795,0,1763925863,15154.858770300001,155.03355996000028,50691.8258844 2025-11-23,19:24:25.000,327,11090522,-795,0,1763925864,15154.878979230001,155.0758547400037,50691.79793592 2025-11-23,19:24:26.000,327,11090423,-795,0,1763925865,15154.852033989991,154.9630686599994,50691.90274272 2025-11-23,19:24:27.000,327,11090611,-795,0,1763925866,15154.798143510001,155.16749343000265,50691.7560132 2025-11-23,19:24:28.000,327,11090227,-795,0,1763925867,15154.683626239996,155.2732303800003,50691.93069120001 2025-11-23,19:24:29.000,327,11090805,-795,0,1763925868,15154.501745869995,155.3578199399999,50691.8258844 2025-11-23,19:24:30.000,327,11090718,-795,0,1763925869,15154.4545917,155.26618125000095,50692.00754952001 2025-11-23,19:24:31.000,327,11090249,-795,0,1763925870,15154.245766089989,155.30142689999775,50691.79793592 2025-11-23,19:24:32.000,327,11090225,-795,0,1763925871,15154.030204169998,155.18864082000073,50691.714090479996 2025-11-23,19:24:33.000,327,11090290,-795,0,1763925872,15153.922423210002,154.84323345000303,50691.818897280005 2025-11-23,19:24:34.000,327,11090320,-795,0,1763925873,15153.895477969992,154.85028258000239,50692.01453664 2025-11-23,19:24:35.000,327,11090436,-795,0,1763925874,15153.814642249992,154.9278230100026,50691.95165256 2025-11-23,19:24:36.000,327,11090706,-795,0,1763925875,15153.956104759993,154.89257735999854,50691.84684576 2025-11-23,19:24:37.000,327,11090490,-795,0,1763925876,15154.043676789988,155.37191819999862,50691.986588160005 2025-11-23,19:24:38.000,327,11090383,-715,0,1763925877,15154.090830959998,155.5692938400025,50692.02152376 2025-11-23,19:24:39.000,327,11090114,-795,0,1763925878,15154.144721439989,155.83716077999998,50691.81191016001 2025-11-23,19:24:40.000,327,11090724,-795,0,1763925879,15154.53542742,156.1896172800043,50691.85383288 2025-11-23,19:24:41.000,327,11090510,-795,0,1763925880,15154.44785538999,156.3235507499994,50691.94466544 2025-11-23,19:24:42.000,327,11090557,-795,0,1763925881,15154.50848217999,156.4715824800005,50691.95165256 2025-11-23,19:24:43.000,327,11090693,-795,0,1763925882,15154.62973575999,156.26715771000454,50691.74203896001 2025-11-23,19:24:44.000,327,11090380,-795,0,1763925883,15154.744253029996,156.14732250000088,50691.92370408 2025-11-23,19:24:45.000,327,11090560,-795,0,1763925884,15154.683626239996,155.7525712200004,50691.63723216 2025-11-23,19:24:46.000,327,11090484,-795,0,1763925885,15154.69036254999,155.51290080000035,50691.60928368 2025-11-23,19:24:47.000,327,11090461,-795,0,1763925886,15154.878979230001,155.39306559000397,50691.749026080004 2025-11-23,19:24:48.000,327,11090587,-795,0,1763925887,15154.872242919992,155.21683733999816,50691.72806472 2025-11-23,19:24:49.000,327,11090588,-795,0,1763925888,15154.926133399997,155.0617564799977,50691.80492304 2025-11-23,19:24:50.000,327,11090450,-795,0,1763925889,15155.128222699997,155.1604443000033,50691.602296560006 2025-11-23,19:24:51.000,327,11090773,-795,0,1763925890,15155.242739969988,155.01946170000156,50691.57434808001 2025-11-23,19:24:52.000,327,11090227,-795,0,1763925891,15155.148431629998,155.1111003900005,50691.74203896001 2025-11-23,19:24:53.000,327,11090623,-795,0,1763925892,15155.175376869993,155.25208299000224,50691.52543824001 2025-11-23,19:24:54.000,327,11090585,-795,0,1763925893,15155.087804839997,155.18159169000137,50691.749026080004 2025-11-23,19:24:55.000,327,11090552,-795,0,1763925894,15155.033914359992,155.44945862999884,50691.58832232 2025-11-23,19:24:56.000,327,11090164,-795,0,1763925895,15154.973287569992,155.59749035999994,50691.63024504 2025-11-23,19:24:57.000,327,11090236,-795,0,1763925896,15154.663417309996,155.5692938400025,50691.74203896001 2025-11-23,19:24:58.000,327,11090400,-795,0,1763925897,15154.63647207,155.69617817999824,50691.90274272 2025-11-23,19:24:59.000,327,11090507,-795,0,1763925898,15154.53542742,155.83716077999998,50691.937678320006 2025-11-23,19:25:00.000,327,11090827,-795,0,1763925899,15154.37375598,155.64683427000273,50691.916716960004 2025-11-23,19:25:01.000,327,11090683,-795,0,1763925900,15154.151457749998,155.80191513000318,50691.94466544 2025-11-23,19:25:02.000,327,11090327,-795,0,1763925901,15154.36701966999,155.8160133900019,50692.1403048 2025-11-23,19:25:03.000,327,11090420,-795,0,1763925902,15154.191875609999,155.7173255700036,50691.95863968001 2025-11-23,19:25:04.000,327,11090421,-795,0,1763925903,15154.272711329999,155.68207991999952,50692.0005624 2025-11-23,19:25:05.000,327,11090509,-795,0,1763925904,15154.212084539999,155.9147012100002,50691.97960104001 2025-11-23,19:25:06.000,327,11090485,-795,0,1763925905,15154.191875609999,155.92175033999956,50691.9656268 2025-11-23,19:25:07.000,327,11090625,-795,0,1763925906,15154.171666679998,155.87240643000405,50691.8258844 2025-11-23,19:25:08.000,327,11090356,-795,0,1763925907,15154.009995239998,155.8160133900019,50692.17524040001 2025-11-23,19:25:09.000,327,11090439,-795,0,1763925908,15154.057149409993,155.75962034999975,50691.986588160005 2025-11-23,19:25:10.000,327,11090252,-795,0,1763925909,15154.178402989994,155.98519251000107,50691.95165256 2025-11-23,19:25:11.000,327,11090493,-795,0,1763925910,15154.35354705,155.9147012100002,50691.881781359996 2025-11-23,19:25:12.000,327,11090364,-795,0,1763925911,15154.340074429994,156.05568381000194,50691.97960104001 2025-11-23,19:25:13.000,327,11090665,-795,0,1763925912,15154.48827324999,156.29535423000198,50692.0005624 2025-11-23,19:25:14.000,327,11090509,-795,0,1763925913,15154.53542742,156.66190898999776,50691.84684576 2025-11-23,19:25:15.000,327,11090570,-795,0,1763925914,15154.521954799995,156.52797552000266,50691.86082000001 2025-11-23,19:25:16.000,327,11090272,-795,0,1763925915,15154.562372659995,156.6830563800031,50691.749026080004 2025-11-23,19:25:17.000,327,11090586,-795,0,1763925916,15154.53542742,156.53502465000201,50691.714090479996 2025-11-23,19:25:18.000,327,11090548,-795,0,1763925917,15154.562372659995,156.34469814000477,50691.77697456 2025-11-23,19:25:19.000,327,11090462,-795,0,1763925918,15154.42764645999,156.0627329400013,50691.76300032001 2025-11-23,19:25:20.000,327,11090500,-755,0,1763925919,15154.40743752999,155.78076773999783,50691.6162708 2025-11-23,19:25:21.000,327,11090461,-795,0,1763925920,15154.420910149995,155.44945862999884,50691.714090479996 2025-11-23,19:25:22.000,327,11090593,-795,0,1763925921,15154.30639287999,155.30142689999775,50691.867807120005 2025-11-23,19:25:23.000,327,11090503,-795,0,1763925922,15154.47480063,155.1111003900005,50691.63723216 2025-11-23,19:25:24.000,327,11090385,-795,0,1763925923,15154.58931789999,154.9489704000007,50691.67915488 2025-11-23,19:25:25.000,327,11090346,-795,0,1763925924,15154.744253029996,154.92077388000325,50691.93069120001 2025-11-23,19:25:26.000,327,11090468,-795,0,1763925925,15154.926133399997,155.05470734999835,50691.81191016001 2025-11-23,19:25:27.000,327,11090466,-795,0,1763925926,15155.047386979997,155.33667255000182,50691.937678320006 2025-11-23,19:25:28.000,327,11090540,-795,0,1763925927,15155.262948899988,155.54814645000442,50691.86082000001 2025-11-23,19:25:29.000,327,11090383,-795,0,1763925928,15155.296630449993,155.9781433800017,50691.69312912001 2025-11-23,19:25:30.000,327,11090575,-795,0,1763925929,15155.337048309993,156.23191206000047,50691.64421928001 2025-11-23,19:25:31.000,327,11090431,-795,0,1763925930,15155.242739969988,156.33764900999813,50691.80492304 2025-11-23,19:25:32.000,327,11090422,-795,0,1763925931,15155.229267349998,156.51387726000394,50691.8957556 2025-11-23,19:25:33.000,327,11090550,-795,0,1763925932,15155.175376869993,156.61256508000224,50691.78396168 2025-11-23,19:25:34.000,327,11090156,-795,0,1763925933,15155.195585799993,156.50682813000458,50691.85383288 2025-11-23,19:25:35.000,327,11090399,-795,0,1763925934,15155.094541149992,156.0979785899981,50691.818897280005 2025-11-23,19:25:36.000,327,11090633,-795,0,1763925935,15155.060859600002,156.1261751100028,50691.72107760001 2025-11-23,19:25:37.000,327,11090509,-795,0,1763925936,15155.236003659993,156.1614207599996,50691.63723216 2025-11-23,19:25:38.000,327,11090645,-795,0,1763925937,15155.236003659993,155.8160133900019,50691.8258844 2025-11-23,19:25:39.000,327,11090542,-795,0,1763925938,15155.283157829988,155.7525712200004,50691.79094880001 2025-11-23,19:25:40.000,327,11090403,-795,0,1763925939,15155.209058419998,155.61158861999866,50691.70710336 2025-11-23,19:25:41.000,327,11090553,-795,0,1763925940,15155.289894139998,155.7666694799991,50691.63723216 2025-11-23,19:25:42.000,327,11090471,-795,0,1763925941,15155.357257239993,155.54814645000442,50691.90972984001 2025-11-23,19:25:43.000,327,11090599,-795,0,1763925942,15155.512192369999,155.73847296000167,50691.86082000001 2025-11-23,19:25:44.000,327,11090414,-795,0,1763925943,15155.465038199989,155.63978514000337,50691.99357528 2025-11-23,19:25:45.000,327,11090529,-795,0,1763925944,15155.532401299999,155.80896426000254,50691.79094880001 2025-11-23,19:25:46.000,327,11090294,-795,0,1763925945,15155.48524712999,155.9147012100002,50691.85383288 2025-11-23,19:25:47.000,327,11090437,-795,0,1763925946,15155.431356649999,155.89355382000213,50691.72107760001 2025-11-23,19:25:48.000,327,11090493,-795,0,1763925947,15155.316839379993,155.77371860999847,50691.65819352 2025-11-23,19:25:49.000,327,11090462,-795,0,1763925948,15155.236003659993,155.44945862999884,50691.79094880001 2025-11-23,19:25:50.000,327,11090268,-795,0,1763925949,15154.973287569992,155.18864082000073,50691.364734480005 2025-11-23,19:25:51.000,327,11090659,-795,0,1763925950,15155.087804839997,154.9489704000007,50691.80492304 2025-11-23,19:25:52.000,327,11090422,-795,0,1763925951,15155.202322109988,155.0617564799977,50691.83287152 2025-11-23,19:25:53.000,327,11090276,-795,0,1763925952,15155.114750079993,154.75159476000408,50691.818897280005 2025-11-23,19:25:54.000,327,11090568,-795,0,1763925953,15155.222531039988,155.1111003900005,50691.67915488 2025-11-23,19:25:55.000,327,11090416,-795,0,1763925954,15155.438092959994,155.18864082000073,50691.74203896001 2025-11-23,19:25:56.000,327,11090540,-795,0,1763925955,15155.59302809,155.43536037000013,50691.83985864001 2025-11-23,19:25:57.000,327,11090369,-795,0,1763925956,15155.66712749999,155.4565077599982,50691.749026080004 2025-11-23,19:25:58.000,327,11090411,-795,0,1763925957,15155.67386381,155.64683427000273,50691.64421928001 2025-11-23,19:25:59.000,327,11090634,-795,0,1763925958,15155.81532632,155.7173255700036,50691.818897280005 2025-11-23,19:26:00.000,327,11090440,-795,0,1763925959,15155.68733642999,155.70322731000488,50691.49748976 2025-11-23,19:26:01.000,327,11090424,-795,0,1763925960,15155.79511739,155.69617817999824,50691.72806472 2025-11-23,19:26:02.000,327,11090491,-795,0,1763925961,15155.76817214999,155.85830816999805,50691.83287152 2025-11-23,19:26:03.000,327,11090507,-795,0,1763925962,15155.640182259995,155.68207991999952,50691.81191016001 2025-11-23,19:26:04.000,327,11090368,-795,0,1763925963,15155.61323702,155.68207991999952,50691.749026080004 2025-11-23,19:26:05.000,327,11090336,-795,0,1763925964,15155.61323702,155.6679816600008,50691.80492304 2025-11-23,19:26:06.000,327,11090540,-795,0,1763925965,15155.559346539994,155.82306252000126,50691.83287152 2025-11-23,19:26:07.000,327,11090498,-795,0,1763925966,15155.599764399994,155.68207991999952,50691.7560132 2025-11-23,19:26:08.000,327,11090149,-795,0,1763925967,15155.78838107999,155.56224471000314,50691.90972984001 2025-11-23,19:26:09.000,327,11090443,-795,0,1763925968,15155.943316209996,155.54814645000442,50691.83985864001 2025-11-23,19:26:10.000,327,11090376,-795,0,1763925969,15156.051097169991,155.7314238300023,50691.714090479996 2025-11-23,19:26:11.000,327,11090551,-795,0,1763925970,15156.246450159997,155.7173255700036,50691.686142 2025-11-23,19:26:12.000,327,11090187,-795,0,1763925971,15156.327285879997,155.75962034999975,50691.73505184 2025-11-23,19:26:13.000,327,11090470,-795,0,1763925972,15156.300340640002,156.03453642000386,50691.59530944001 2025-11-23,19:26:14.000,327,11090523,-795,0,1763925973,15156.347494809997,155.99224164000043,50691.73505184 2025-11-23,19:26:15.000,327,11090497,-795,0,1763925974,15156.172350749992,156.2107646700024,50691.73505184 2025-11-23,19:26:16.000,327,11090469,-795,0,1763925975,15156.024151929996,156.07683120000002,50691.78396168 2025-11-23,19:26:17.000,327,11090474,-795,0,1763925976,15155.71428167,156.05568381000194,50691.80492304 2025-11-23,19:26:18.000,327,11090467,-795,0,1763925977,15155.61323702,156.0133890299985,50691.88876848001 2025-11-23,19:26:19.000,327,11090404,-795,0,1763925978,15155.465038199989,155.9147012100002,50692.07742072001 2025-11-23,19:26:20.000,327,11090522,-795,0,1763925979,15155.411147719999,155.9992907699998,50691.90972984001 2025-11-23,19:26:21.000,327,11090347,-795,0,1763925980,15155.478510819994,155.94289772999764,50692.049472239996 2025-11-23,19:26:22.000,327,11090491,-795,0,1763925981,15155.58629177999,155.94289772999764,50692.01453664 2025-11-23,19:26:23.000,327,11090338,-795,0,1763925982,15155.65365488,156.0274872900045,50692.17524040001 2025-11-23,19:26:24.000,327,11090363,-795,0,1763925983,15155.86921679999,156.06978207000066,50692.09838208001 2025-11-23,19:26:25.000,327,11090507,-795,0,1763925984,15155.90963465999,156.1261751100028,50692.07742072001 2025-11-23,19:26:26.000,327,11090561,-795,0,1763925985,15155.950052519991,156.2601085799979,50692.035498000005 2025-11-23,19:26:27.000,327,11090601,-795,0,1763925986,15156.044360859996,156.34469814000477,50692.02851088001 2025-11-23,19:26:28.000,327,11090450,-795,0,1763925987,15155.990470379991,156.40109117999964,50691.99357528 2025-11-23,19:26:29.000,327,11090556,-795,0,1763925988,15155.97699776,156.37994379000156,50691.93069120001 2025-11-23,19:26:30.000,327,11090457,-795,0,1763925989,15155.86921679999,156.4574842200018,50691.84684576 2025-11-23,19:26:31.000,327,11090448,-795,0,1763925990,15155.862480489996,156.33764900999813,50691.97261392 2025-11-23,19:26:32.000,327,11090595,-795,0,1763925991,15155.54587391999,156.45043509000243,50691.99357528 2025-11-23,19:26:33.000,327,11090399,-795,0,1763925992,15155.458301889994,156.3235507499994,50691.986588160005 2025-11-23,19:26:34.000,327,11090396,-795,0,1763925993,15155.411147719999,156.3235507499994,50692.217163119996 2025-11-23,19:26:35.000,327,11090402,-795,0,1763925994,15155.276421519993,156.39404205000028,50692.07742072001 2025-11-23,19:26:36.000,327,11090139,-795,0,1763925995,15155.262948899988,156.39404205000028,50692.14729192001 2025-11-23,19:26:37.000,327,11090345,-795,0,1763925996,15155.465038199989,156.64781072999904,50692.22415024001 2025-11-23,19:26:38.000,327,11090139,-795,0,1763925997,15155.451565579999,157.0496111399989,50692.217163119996 2025-11-23,19:26:39.000,327,11090592,-795,0,1763925998,15155.619973329995,157.03551288000017,50692.154279040005 2025-11-23,19:26:40.000,327,11090485,-795,0,1763925999,15155.66712749999,157.30337981999764,50692.36389264001 2025-11-23,19:26:41.000,327,11090403,-795,0,1763926000,15155.680600119995,157.3879693800045,50692.39184112001 2025-11-23,19:26:42.000,327,11090441,-795,0,1763926001,15155.52566498999,157.33157634000236,50692.252098720004 2025-11-23,19:26:43.000,327,11090348,-795,0,1763926002,15155.471774509999,157.2399376500034,50692.44773808 2025-11-23,19:26:44.000,327,11090304,-795,0,1763926003,15155.202322109988,157.07075853000424,50692.23113736 2025-11-23,19:26:45.000,327,11090404,-795,0,1763926004,15155.087804839997,157.04256200999953,50692.33594416 2025-11-23,19:26:46.000,327,11090340,-795,0,1763926005,15154.905924469997,156.88043201999972,50692.321969920005 2025-11-23,19:26:47.000,327,11090542,-795,0,1763926006,15154.791407199991,156.9015794099978,50692.36389264001 2025-11-23,19:26:48.000,327,11090351,-795,0,1763926007,15154.67688993,157.0143654900021,50692.384853999996 2025-11-23,19:26:49.000,327,11090502,-795,0,1763926008,15154.852033989991,157.12010243999976,50692.33594416 2025-11-23,19:26:50.000,327,11090529,-795,0,1763926009,15154.959814950002,157.36682198999915,50692.39184112001 2025-11-23,19:26:51.000,327,11090448,-795,0,1763926010,15155.013705429992,157.66288545000134,50692.40581536 2025-11-23,19:26:52.000,327,11090512,-795,0,1763926011,15155.094541149992,158.03648934000375,50692.31498280001 2025-11-23,19:26:53.000,327,11090399,-795,0,1763926012,15155.121486390002,158.26911063000443,50692.419789600004 2025-11-23,19:26:54.000,327,11090588,-795,0,1763926013,15155.161904250002,158.52992844000255,50692.46869944 2025-11-23,19:26:55.000,327,11090608,-795,0,1763926014,15155.054123289992,158.60041974000342,50692.36389264001 2025-11-23,19:26:56.000,327,11090396,-795,0,1763926015,15154.838561370001,158.56517408999935,50692.23113736 2025-11-23,19:26:57.000,327,11090437,-795,0,1763926016,15154.622999449995,158.55107583000063,50692.36389264001 2025-11-23,19:26:58.000,327,11090373,-795,0,1763926017,15154.42764645999,158.54402670000127,50692.23812448 2025-11-23,19:26:59.000,327,11090390,-795,0,1763926018,15154.131248819998,158.31845453999995,50692.34293128001 2025-11-23,19:27:00.000,327,11090510,-795,0,1763926019,15153.888741659997,158.17042280999885,50692.4547252 2025-11-23,19:27:01.000,327,11090602,-795,0,1763926020,15153.942632140002,158.14927542000078,50692.48267368001 2025-11-23,19:27:02.000,327,11090615,-795,0,1763926021,15153.861796420002,158.0787841199999,50692.51062216001 2025-11-23,19:27:03.000,327,11090544,-795,0,1763926022,15154.232293469999,158.21271759000228,50692.51760928 2025-11-23,19:27:04.000,327,11090350,-795,0,1763926023,15154.292920259999,158.26911063000443,50692.440750960006 2025-11-23,19:27:05.000,327,11090373,-795,0,1763926024,15154.42764645999,158.3114054100006,50692.51760928 2025-11-23,19:27:06.000,327,11090500,-795,0,1763926025,15154.582581589995,158.69910756000172,50692.58049336001 2025-11-23,19:27:07.000,327,11090659,-795,0,1763926026,15154.63647207,159.02336754000135,50692.538570640005 2025-11-23,19:27:08.000,327,11090503,-795,0,1763926027,15154.63647207,159.00926928000263,50692.33594416 2025-11-23,19:27:09.000,327,11090464,-795,0,1763926028,15154.52869110999,158.9669744999992,50692.252098720004 2025-11-23,19:27:10.000,327,11090290,-795,0,1763926029,15154.32660180999,158.84009016000346,50692.49664792 2025-11-23,19:27:11.000,327,11090345,-795,0,1763926030,15154.124512509989,158.74140233999788,50692.31498280001 2025-11-23,19:27:12.000,327,11090612,-795,0,1763926031,15154.003258929988,158.59337061000406,50692.2800472 2025-11-23,19:27:13.000,327,11090342,-795,0,1763926032,15153.902214280002,158.60746887000278,50692.24511160001 2025-11-23,19:27:14.000,327,11090509,-795,0,1763926033,15153.834851179992,158.74140233999788,50692.23812448 2025-11-23,19:27:15.000,327,11090553,-795,0,1763926034,15153.976313689993,158.8330410300041,50692.28703432 2025-11-23,19:27:16.000,327,11090337,-795,0,1763926035,15154.090830959998,159.07271145000414,50692.273060080006 2025-11-23,19:27:17.000,327,11090467,-795,0,1763926036,15154.151457749998,159.29828360999818,50692.203188880005 2025-11-23,19:27:18.000,327,11090643,-795,0,1763926037,15154.164930369989,159.4886101200027,50692.29402144001 2025-11-23,19:27:19.000,327,11090522,-795,0,1763926038,15154.38722859999,159.76352618999954,50692.23812448 2025-11-23,19:27:20.000,327,11090564,-795,0,1763926039,15154.46806431999,159.80582097000297,50692.13331768 2025-11-23,19:27:21.000,327,11090467,-795,0,1763926040,15154.461328009995,159.7705753199989,50692.23812448 2025-11-23,19:27:22.000,327,11090333,-795,0,1763926041,15154.44785538999,159.6366418500038,50692.18921464 2025-11-23,19:27:23.000,327,11090492,-795,0,1763926042,15154.40743752999,159.43221708000056,50692.30100856 2025-11-23,19:27:24.000,327,11090321,-795,0,1763926043,15154.185139299989,159.36877490999905,50692.18921464 2025-11-23,19:27:25.000,327,11090684,-795,0,1763926044,15154.043676789988,158.95992536999984,50692.24511160001 2025-11-23,19:27:26.000,327,11090418,-795,0,1763926045,15153.929159519997,158.87533581000025,50692.25908584 2025-11-23,19:27:27.000,327,11090513,-795,0,1763926046,15153.801169630002,158.64976364999893,50692.30100856 2025-11-23,19:27:28.000,327,11090325,-795,0,1763926047,15153.578871400001,158.55107583000063,50692.273060080006 2025-11-23,19:27:29.000,327,11090432,-795,0,1763926048,15153.524980919996,158.59337061000406,50692.384853999996 2025-11-23,19:27:30.000,327,11090716,-795,0,1763926049,15153.524980919996,158.57927234999806,50692.29402144001 2025-11-23,19:27:31.000,327,11090557,-795,0,1763926050,15153.632761879991,158.8682866800009,50692.22415024001 2025-11-23,19:27:32.000,327,11090600,-795,0,1763926051,15153.727070219997,159.05156405999878,50692.16126616 2025-11-23,19:27:33.000,327,11090393,-795,0,1763926052,15153.895477969992,159.2771362200001,50692.41280248001 2025-11-23,19:27:34.000,327,11090659,-795,0,1763926053,15154.057149409993,159.3758240399984,50692.18921464 2025-11-23,19:27:35.000,327,11090635,-795,0,1763926054,15154.016731549993,159.460413599998,50692.26607296001 2025-11-23,19:27:36.000,327,11090451,-795,0,1763926055,15154.016731549993,159.38287316999777,50692.18921464 2025-11-23,19:27:37.000,327,11090490,-795,0,1763926056,15154.030204169998,159.3405783900016,50692.32895704 2025-11-23,19:27:38.000,327,11090477,-795,0,1763926057,15153.875269039992,158.97402362999856,50692.384853999996 2025-11-23,19:27:39.000,327,11090533,-795,0,1763926058,15153.814642249992,158.77664799000195,50692.17524040001 2025-11-23,19:27:40.000,327,11090517,-795,0,1763926059,15153.841587490002,158.50878105000447,50692.1403048 2025-11-23,19:27:41.000,327,11090670,-795,0,1763926060,15153.841587490002,158.45238801000232,50692.13331768 2025-11-23,19:27:42.000,327,11090528,-795,0,1763926061,15153.747279149997,158.56517408999935,50692.18222752 2025-11-23,19:27:43.000,327,11090573,-795,0,1763926062,15153.693388669992,158.8682866800009,50692.24511160001 2025-11-23,19:27:44.000,327,11090519,-795,0,1763926063,15153.713597599992,159.18549753000116,50692.17524040001 2025-11-23,19:27:45.000,327,11090499,-795,0,1763926064,15153.626025569996,159.56615055000293,50692.24511160001 2025-11-23,19:27:46.000,327,11090460,-795,0,1763926065,15153.39699103,159.82696836000105,50692.29402144001 2025-11-23,19:27:47.000,327,11090431,-795,0,1763926066,15153.302682689995,160.20762138000282,50692.11934344 2025-11-23,19:27:48.000,327,11090474,-795,0,1763926067,15153.201638039995,160.3274565899992,50692.273060080006 2025-11-23,19:27:49.000,327,11090521,-795,0,1763926068,15153.20837434999,160.5389304900018,50692.23113736 2025-11-23,19:27:50.000,327,11090504,-795,0,1763926069,15153.14774755999,160.66581483000482,50692.22415024001 2025-11-23,19:27:51.000,327,11090488,-795,0,1763926070,15153.19490173,160.69401135000226,50692.30100856 2025-11-23,19:27:52.000,327,11090645,-795,0,1763926071,15153.20837434999,160.52483223000308,50692.1403048 2025-11-23,19:27:53.000,327,11090332,-795,0,1763926072,15153.29594638,160.36975137000263,50692.02152376 2025-11-23,19:27:54.000,327,11090635,-795,0,1763926073,15153.39699103,160.06663878000109,50692.09838208001 2025-11-23,19:27:55.000,327,11090529,-795,0,1763926074,15153.343100549995,159.81287010000233,50692.105369200006 2025-11-23,19:27:56.000,327,11090449,-795,0,1763926075,15153.47109043999,159.5238557699995,50692.01453664 2025-11-23,19:27:57.000,327,11090466,-795,0,1763926076,15153.47109043999,159.61549445999844,50692.154279040005 2025-11-23,19:27:58.000,327,11090586,-795,0,1763926077,15153.626025569996,159.5731996800023,50692.19620176001 2025-11-23,19:27:59.000,327,11090374,-795,0,1763926078,15153.524980919996,159.61549445999844,50692.28703432 2025-11-23,19:28:00.000,327,11090621,-795,0,1763926079,15153.686652359997,159.89041053000255,50692.23812448 2025-11-23,19:28:01.000,327,11090539,-795,0,1763926080,15153.605816639996,159.98909835000086,50692.14729192001 2025-11-23,19:28:02.000,327,11090559,-795,0,1763926081,15153.592344019991,160.12303182000323,50692.105369200006 2025-11-23,19:28:03.000,327,11090689,-795,0,1763926082,15153.464354129996,160.1441792100013,50692.09139496 2025-11-23,19:28:04.000,327,11090544,-795,0,1763926083,15153.27573745,160.03844226000365,50692.1403048 2025-11-23,19:28:05.000,327,11090527,-795,0,1763926084,15153.242055899995,159.91155792000063,50692.14729192001 2025-11-23,19:28:06.000,327,11090573,-795,0,1763926085,15153.262264829995,159.8199192300017,50692.01453664 2025-11-23,19:28:07.000,327,11090568,-795,0,1763926086,15153.322891619995,159.4886101200027,50692.273060080006 2025-11-23,19:28:08.000,327,11090485,-795,0,1763926087,15153.30941899999,159.25598883000202,50692.1403048 2025-11-23,19:28:09.000,327,11090587,-795,0,1763926088,15153.282473759995,158.95992536999984,50692.203188880005 2025-11-23,19:28:10.000,327,11090571,-795,0,1763926089,15153.262264829995,158.60041974000342,50692.16825328 2025-11-23,19:28:11.000,327,11090444,-795,0,1763926090,15153.322891619995,158.35370019000402,50692.12633056001 2025-11-23,19:28:12.000,327,11090545,-795,0,1763926091,15153.34983685999,158.0787841199999,50692.17524040001 2025-11-23,19:28:13.000,327,11090486,-795,0,1763926092,15153.403727339995,158.33255279999867,50692.18921464 2025-11-23,19:28:14.000,327,11090512,-795,0,1763926093,15153.524980919996,158.4382897500036,50692.09838208001 2025-11-23,19:28:15.000,327,11090363,-795,0,1763926094,15153.646234499996,158.94582711000112,50692.18222752 2025-11-23,19:28:16.000,327,11090464,-795,0,1763926095,15153.828114869997,159.474511860004,50692.154279040005 2025-11-23,19:28:17.000,327,11090441,-795,0,1763926096,15153.888741659997,160.05254052000237,50692.18222752 2025-11-23,19:28:18.000,327,11090374,-795,0,1763926097,15153.895477969992,160.63056918000075,50692.1403048 2025-11-23,19:28:19.000,327,11090499,-795,0,1763926098,15153.821378560002,161.06056610999804,50692.07742072001 2025-11-23,19:28:20.000,327,11090508,-795,0,1763926099,15153.592344019991,161.22269609999785,50692.12633056001 2025-11-23,19:28:21.000,327,11090583,-795,0,1763926100,15153.49803568,161.10991002000083,50692.22415024001 2025-11-23,19:28:22.000,327,11090393,-715,0,1763926101,15153.37004578999,160.75745352000376,50692.18222752 2025-11-23,19:28:23.000,327,11090456,-795,0,1763926102,15153.24879220999,160.4120461499988,50692.07742072001 2025-11-23,19:28:24.000,327,11090567,-795,0,1763926103,15153.161220179994,159.98909835000086,50692.18222752 2025-11-23,19:28:25.000,327,11090600,-795,0,1763926104,15153.201638039995,159.56615055000293,50692.19620176001 2025-11-23,19:28:26.000,327,11090543,-795,0,1763926105,15153.221846969995,159.38287316999777,50692.16825328 2025-11-23,19:28:27.000,327,11090436,-795,0,1763926106,15153.363309479995,159.31943100000353,50692.23812448 2025-11-23,19:28:28.000,327,11090484,-795,0,1763926107,15153.511508299991,159.2277923100046,50692.23812448 2025-11-23,19:28:29.000,327,11090542,-795,0,1763926108,15153.592344019991,159.23484144000395,50692.31498280001 2025-11-23,19:28:30.000,327,11090342,-795,0,1763926109,15153.700124980001,159.20664491999923,50692.203188880005 2025-11-23,19:28:31.000,327,11090393,-795,0,1763926110,15153.774224389992,159.30533274000481,50692.23812448 2025-11-23,19:28:32.000,327,11090585,-795,0,1763926111,15153.754015459992,159.5520522900042,50692.30100856 2025-11-23,19:28:33.000,327,11090458,-795,0,1763926112,15153.807905939997,159.76352618999954,50692.22415024001 2025-11-23,19:28:34.000,327,11090365,-795,0,1763926113,15153.780960700002,159.91860705,50692.23113736 2025-11-23,19:28:35.000,327,11090483,-795,0,1763926114,15153.659707120001,159.99614748000022,50692.11934344 2025-11-23,19:28:36.000,327,11090412,-795,0,1763926115,15153.706861289997,160.1300809500026,50692.24511160001 2025-11-23,19:28:37.000,327,11090449,-795,0,1763926116,15153.686652359997,160.17237572999875,50692.17524040001 2025-11-23,19:28:38.000,327,11090580,-795,0,1763926117,15153.639498190001,160.00319660999958,50692.203188880005 2025-11-23,19:28:39.000,327,11090389,-795,0,1763926118,15153.524980919996,159.65778924000188,50692.252098720004 2025-11-23,19:28:40.000,327,11090561,-795,0,1763926119,15153.39025471999,159.45336446999863,50692.154279040005 2025-11-23,19:28:41.000,327,11090561,-795,0,1763926120,15153.383518409995,159.50975751000078,50692.23113736 2025-11-23,19:28:42.000,327,11090384,-795,0,1763926121,15153.343100549995,159.43926620999991,50692.210176 2025-11-23,19:28:43.000,327,11090331,-795,0,1763926122,15153.39025471999,159.70008401999803,50692.32895704 2025-11-23,19:28:44.000,327,11090424,-795,0,1763926123,15153.32962792999,159.80582097000297,50692.13331768 2025-11-23,19:28:45.000,327,11090378,-795,0,1763926124,15153.45088150999,159.90450879000127,50692.18222752 2025-11-23,19:28:46.000,327,11090458,-795,0,1763926125,15153.37004578999,160.01024573999894,50692.16126616 2025-11-23,19:28:47.000,327,11090454,-795,0,1763926126,15153.37004578999,160.0172948699983,50692.17524040001 2025-11-23,19:28:48.000,327,11090483,-795,0,1763926127,15153.26900113999,159.97500009000214,50692.154279040005 2025-11-23,19:28:49.000,327,11090527,-795,0,1763926128,15153.16795648999,160.02434399999765,50692.14729192001 2025-11-23,19:28:50.000,327,11090403,-795,0,1763926129,15153.06691183999,160.21467051000218,50692.154279040005 2025-11-23,19:28:51.000,327,11090609,-795,0,1763926130,15152.952394569998,160.36975137000263,50692.17524040001 2025-11-23,19:28:52.000,327,11090362,-795,0,1763926131,15152.918713019993,160.65171656999883,50692.217163119996 2025-11-23,19:28:53.000,327,11090489,-795,0,1763926132,15152.925449329989,160.89843611999822,50692.26607296001 2025-11-23,19:28:54.000,327,11090505,-795,0,1763926133,15152.952394569998,161.15220480000426,50692.370879760005 2025-11-23,19:28:55.000,327,11090314,-795,0,1763926134,15152.972603499999,161.3425313100015,50692.28703432 2025-11-23,19:28:56.000,327,11090564,-795,0,1763926135,15153.033230289999,161.41302261000237,50692.24511160001 2025-11-23,19:28:57.000,327,11090462,-795,0,1763926136,15152.992812429999,161.30023652999807,50692.2800472 2025-11-23,19:28:58.000,327,11090463,-795,0,1763926137,15152.918713019993,161.23679436000384,50692.203188880005 2025-11-23,19:28:59.000,327,11090244,-795,0,1763926138,15152.885031469988,160.92663264000294,50692.18921464 2025-11-23,19:29:00.000,327,11090376,-795,0,1763926139,15152.804195749988,160.8490922100027,50692.23812448 2025-11-23,19:29:01.000,327,11090622,-795,0,1763926140,15152.844613609988,160.61647092000203,50692.24511160001 2025-11-23,19:29:02.000,327,11090272,-795,0,1763926141,15152.945658259989,160.6023726600033,50692.13331768 2025-11-23,19:29:03.000,327,11090399,-795,0,1763926142,15152.986076119989,160.55302875000052,50692.18921464 2025-11-23,19:29:04.000,327,11090398,-795,0,1763926143,15153.06691183999,160.70106048000162,50692.11934344 2025-11-23,19:29:05.000,327,11090620,-795,0,1763926144,15153.39025471999,160.66581483000482,50692.12633056001 2025-11-23,19:29:06.000,327,11090383,-795,0,1763926145,15153.41719996,160.80679742999928,50692.19620176001 2025-11-23,19:29:07.000,327,11090444,-795,0,1763926146,15153.43067257999,160.91958351000358,50692.13331768 2025-11-23,19:29:08.000,327,11090501,-795,0,1763926147,15153.37004578999,161.0323695900006,50692.30100856 2025-11-23,19:29:09.000,327,11090407,-795,0,1763926148,15153.221846969995,161.01827133000188,50692.2800472 2025-11-23,19:29:10.000,327,11090615,-795,0,1763926149,15152.959130879994,161.07466437000403,50692.34293128001 2025-11-23,19:29:11.000,327,11090518,-795,0,1763926150,15152.851349919998,161.04646784999932,50692.2800472 2025-11-23,19:29:12.000,327,11090502,-795,0,1763926151,15152.696414789993,161.18745045000105,50692.252098720004 2025-11-23,19:29:13.000,327,11090599,-795,0,1763926152,15152.642524310002,161.1310574099989,50692.31498280001 2025-11-23,19:29:14.000,327,11090367,-795,0,1763926153,15152.608842759997,161.26499088000128,50692.31498280001 2025-11-23,19:29:15.000,327,11090361,-795,0,1763926154,15152.629051689997,161.25794175000192,50692.17524040001 2025-11-23,19:29:16.000,327,11090458,-795,0,1763926155,15152.709887409997,161.11695915000018,50692.30799568 2025-11-23,19:29:17.000,327,11090557,-795,0,1763926156,15152.790723129998,160.87728873000015,50692.23812448 2025-11-23,19:29:18.000,327,11090625,-795,0,1763926157,15152.837877299993,160.91958351000358,50692.2800472 2025-11-23,19:29:19.000,327,11090551,-795,0,1763926158,15152.871558849998,160.9689274199991,50692.33594416 2025-11-23,19:29:20.000,327,11090401,-795,0,1763926159,15152.918713019993,161.10286089000147,50692.23113736 2025-11-23,19:29:21.000,327,11090499,-795,0,1763926160,15152.824404679988,161.18745045000105,50692.29402144001 2025-11-23,19:29:22.000,327,11090394,-675,0,1763926161,15152.736832649993,161.27908914,50692.23812448 2025-11-23,19:29:23.000,327,11090486,-795,0,1763926162,15152.655996929992,161.2156469699985,50692.3499184 2025-11-23,19:29:24.000,327,11090596,-795,0,1763926163,15152.514534419992,161.3284330500028,50692.33594416 2025-11-23,19:29:25.000,327,11090491,-795,0,1763926164,15152.406753459996,161.20154870999977,50692.384853999996 2025-11-23,19:29:26.000,327,11090352,-795,0,1763926165,15152.224873089996,160.99007481000444,50692.46171232001 2025-11-23,19:29:27.000,327,11090480,-795,0,1763926166,15152.21140046999,160.9689274199991,50692.44773808 2025-11-23,19:29:28.000,327,11090458,-795,0,1763926167,15152.164246299995,160.834993950004,50692.419789600004 2025-11-23,19:29:29.000,327,11090408,-795,0,1763926168,15152.13730106,161.02532046000124,50692.419789600004 2025-11-23,19:29:30.000,327,11090459,-795,0,1763926169,15152.25855464,161.01122220000252,50692.3499184 2025-11-23,19:29:31.000,327,11090355,-795,0,1763926170,15152.164246299995,161.25089262000256,50692.35690552 2025-11-23,19:29:32.000,327,11090384,-795,0,1763926171,15152.2989725,161.35662957000022,50692.31498280001 2025-11-23,19:29:33.000,327,11090551,-795,0,1763926172,15152.386544529996,161.5540052100041,50692.29402144001 2025-11-23,19:29:34.000,327,11090485,-795,0,1763926173,15152.426962389996,161.84301953999966,50692.217163119996 2025-11-23,19:29:35.000,327,11090460,-795,0,1763926174,15152.528007039997,161.85711779999838,50692.28703432 2025-11-23,19:29:36.000,327,11090265,-795,0,1763926175,15152.602106450002,161.91351084000053,50692.26607296001 2025-11-23,19:29:37.000,327,11090492,-795,0,1763926176,15152.642524310002,162.04039518000354,50692.210176 2025-11-23,19:29:38.000,327,11090379,-795,0,1763926177,15152.790723129998,162.08973908999906,50692.105369200006 2025-11-23,19:29:39.000,327,11090329,-795,0,1763926178,15152.770514199998,162.12498474000313,50692.12633056001 2025-11-23,19:29:40.000,327,11090466,-795,0,1763926179,15152.669469549997,161.99105127000075,50692.02851088001 2025-11-23,19:29:41.000,327,11090453,-795,0,1763926180,15152.548215969997,161.95580562000396,50692.210176 2025-11-23,19:29:42.000,327,11090461,-795,0,1763926181,15152.433698699992,161.72318433000328,50692.23812448 2025-11-23,19:29:43.000,327,11090316,-795,0,1763926182,15152.467380249996,161.75138085000071,50692.09838208001 2025-11-23,19:29:44.000,327,11090475,-795,0,1763926183,15152.292236189991,161.57515260000218,50692.22415024001 2025-11-23,19:29:45.000,327,11090541,-795,0,1763926184,15152.285499879996,161.63154564000433,50692.26607296001 2025-11-23,19:29:46.000,327,11090471,-795,0,1763926185,15152.25181832999,161.63154564000433,50692.18222752 2025-11-23,19:29:47.000,327,11090593,-795,0,1763926186,15152.31918143,161.70203693999792,50692.203188880005 2025-11-23,19:29:48.000,327,11090374,-795,0,1763926187,15152.13730106,161.84301953999966,50692.3499184 2025-11-23,19:29:49.000,327,11090319,-795,0,1763926188,15152.204664159995,161.95580562000396,50692.273060080006 2025-11-23,19:29:50.000,327,11090686,-795,0,1763926189,15152.06993795999,161.9981004000001,50692.30799568 2025-11-23,19:29:51.000,327,11090488,-675,0,1763926190,15152.063201649995,162.1108864800044,50692.26607296001 2025-11-23,19:29:52.000,327,11090359,-795,0,1763926191,15152.06993795999,162.09678821999842,50692.217163119996 2025-11-23,19:29:53.000,327,11090401,-795,0,1763926192,15151.99583855,162.11793561000377,50692.23113736 2025-11-23,19:29:54.000,327,11090311,-795,0,1763926193,15151.98910223999,161.9840021400014,50692.35690552 2025-11-23,19:29:55.000,327,11090495,-795,0,1763926194,15151.86784865999,161.9981004000001,50692.22415024001 2025-11-23,19:29:56.000,327,11090492,-795,0,1763926195,15152.042992719995,162.08973908999906,50692.31498280001 2025-11-23,19:29:57.000,327,11090555,-795,0,1763926196,15152.02952009999,162.01219865999883,50692.217163119996 2025-11-23,19:29:58.000,327,11090372,-795,0,1763926197,15152.07667427,162.15318126000057,50692.30100856 2025-11-23,19:29:59.000,327,11090493,-795,0,1763926198,15152.063201649995,162.25891820999823,50692.203188880005 2025-11-23,19:30:00.000,327,11090439,-795,0,1763926199,15152.042992719995,162.40694993999932,50692.23812448 2025-11-23,19:30:01.000,327,11090518,-795,0,1763926200,15152.002574859995,162.23777082000015,50692.11934344 2025-11-23,19:30:02.000,327,11090433,-795,0,1763926201,15151.90826651999,162.21662343000207,50692.2800472 2025-11-23,19:30:03.000,327,11090479,-795,0,1763926202,15151.98910223999,162.181377779998,50692.210176 2025-11-23,19:30:04.000,327,11090445,-795,0,1763926203,15152.022783789995,162.17432864999864,50692.25908584 2025-11-23,19:30:05.000,327,11090368,-795,0,1763926204,15152.06993795999,162.18842691000464,50692.23113736 2025-11-23,19:30:06.000,327,11090448,-795,0,1763926205,15152.13730106,162.38580255000124,50692.217163119996 2025-11-23,19:30:07.000,327,11090617,-795,0,1763926206,15152.164246299995,162.48449036999955,50692.252098720004 2025-11-23,19:30:08.000,327,11090472,-795,0,1763926207,15152.305708809996,162.4774412400002,50692.273060080006 2025-11-23,19:30:09.000,327,11090495,-795,0,1763926208,15152.27202725999,162.54793254000106,50692.13331768 2025-11-23,19:30:10.000,327,11090376,-795,0,1763926209,15152.33939036,162.54793254000106,50692.18921464 2025-11-23,19:30:11.000,327,11090489,-795,0,1763926210,15152.245082019996,162.43514646000403,50692.11934344 2025-11-23,19:30:12.000,327,11090423,-795,0,1763926211,15152.11035581999,162.37875342000189,50692.19620176001 2025-11-23,19:30:13.000,327,11090446,-795,0,1763926212,15152.103619509995,162.195476040004,50692.11235632 2025-11-23,19:30:14.000,327,11090363,-795,0,1763926213,15152.11035581999,162.15318126000057,50692.17524040001 2025-11-23,19:30:15.000,327,11090515,-795,0,1763926214,15151.99583855,161.97695301000203,50692.16126616 2025-11-23,19:30:16.000,327,11090492,-795,0,1763926215,15151.962156999994,161.96990388000268,50692.22415024001 2025-11-23,19:30:17.000,327,11090707,-795,0,1763926216,15152.022783789995,162.03334605000418,50692.203188880005 2025-11-23,19:30:18.000,327,11090560,-795,0,1763926217,15152.11709213,162.17432864999864,50692.203188880005 2025-11-23,19:30:19.000,327,11090661,-795,0,1763926218,15152.19119153999,162.28711473000294,50692.31498280001 2025-11-23,19:30:20.000,327,11090373,-795,0,1763926219,15152.393280839991,162.48449036999955,50692.26607296001 2025-11-23,19:30:21.000,327,11090349,-795,0,1763926220,15152.507798109997,162.75940644000366,50692.19620176001 2025-11-23,19:30:22.000,327,11090539,-795,0,1763926221,15152.507798109997,162.9144873000041,50692.22415024001 2025-11-23,19:30:23.000,327,11090463,-795,0,1763926222,15152.474116559992,162.9144873000041,50692.23812448 2025-11-23,19:30:24.000,327,11090487,-795,0,1763926223,15152.379808220001,163.12596119999944,50692.00754952001 2025-11-23,19:30:25.000,327,11090354,-795,0,1763926224,15152.33939036,162.90038903999812,50692.26607296001 2025-11-23,19:30:26.000,327,11090490,-795,0,1763926225,15152.27202725999,162.85809426000196,50692.23113736 2025-11-23,19:30:27.000,327,11090699,-795,0,1763926226,15152.23160939999,162.58317818999785,50692.16126616 2025-11-23,19:30:28.000,327,11090475,-795,0,1763926227,15152.184455229995,162.55498167000042,50692.22415024001 2025-11-23,19:30:29.000,327,11090424,-795,0,1763926228,15152.27202725999,162.28006560000358,50692.30799568 2025-11-23,19:30:30.000,327,11090456,-795,0,1763926229,15152.27876357,162.2095743000027,50692.24511160001 2025-11-23,19:30:31.000,327,11090516,-795,0,1763926230,15152.406753459996,162.2448199499995,50692.22415024001 2025-11-23,19:30:32.000,327,11090461,-795,0,1763926231,15152.568424899997,162.28006560000358,50692.26607296001 2025-11-23,19:30:33.000,327,11090651,-795,0,1763926232,15152.716623719993,162.52678515000298,50692.370879760005 2025-11-23,19:30:34.000,327,11090574,-795,0,1763926233,15153.060175529994,162.79465209000045,50692.370879760005 2025-11-23,19:30:35.000,327,11090509,-795,0,1763926234,15153.16795648999,162.9990768600037,50692.30100856 2025-11-23,19:30:36.000,327,11090436,-795,0,1763926235,15153.15448387,163.3444842300014,50692.30799568 2025-11-23,19:30:37.000,327,11090403,-795,0,1763926236,15153.16795648999,163.58415465000144,50692.203188880005 2025-11-23,19:30:38.000,327,11090428,-795,0,1763926237,15153.15448387,163.541859869998,50692.23812448 2025-11-23,19:30:39.000,327,11090444,-795,0,1763926238,15152.932185639998,163.62644943000487,50692.25908584 2025-11-23,19:30:40.000,327,11090520,-795,0,1763926239,15152.824404679988,163.3444842300014,50692.18921464 2025-11-23,19:30:41.000,327,11090520,-795,0,1763926240,15152.709887409997,163.26694380000117,50692.16825328 2025-11-23,19:30:42.000,327,11090435,-795,0,1763926241,15152.615579069992,163.05546989999857,50692.321969920005 2025-11-23,19:30:43.000,327,11090382,-795,0,1763926242,15152.534743349992,162.86514339000132,50692.36389264001 2025-11-23,19:30:44.000,327,11090514,-795,0,1763926243,15152.635787999992,162.62547297000128,50692.321969920005 2025-11-23,19:30:45.000,327,11090536,-795,0,1763926244,15152.750305269998,162.5902273200045,50692.370879760005 2025-11-23,19:30:46.000,327,11090490,-795,0,1763926245,15152.938921949994,162.4915394999989,50692.39184112001 2025-11-23,19:30:47.000,327,11090480,-795,0,1763926246,15153.12753862999,162.58317818999785,50692.39184112001 2025-11-23,19:30:48.000,327,11090483,-795,0,1763926247,15153.23531959,162.79465209000045,50692.4547252 2025-11-23,19:30:49.000,327,11090486,-795,0,1763926248,15153.30941899999,163.15415772000415,50692.42677672 2025-11-23,19:30:50.000,327,11090352,-795,0,1763926249,15153.383518409995,163.31628771000396,50692.41280248001 2025-11-23,19:30:51.000,327,11090496,-795,0,1763926250,15153.45088150999,163.51366335000057,50692.48267368001 2025-11-23,19:30:52.000,327,11090640,-795,0,1763926251,15153.41046364999,163.5912037800008,50692.40581536 2025-11-23,19:30:53.000,327,11090387,-795,0,1763926252,15153.39699103,163.59825291000016,50692.43376384001 2025-11-23,19:30:54.000,327,11090606,-795,0,1763926253,15153.33636424,163.4925159600025,50692.40581536 2025-11-23,19:30:55.000,327,11090356,-795,0,1763926254,15153.302682689995,163.45022117999906,50692.370879760005 2025-11-23,19:30:56.000,327,11090435,-795,0,1763926255,15153.28921006999,163.49956509000185,50692.42677672 2025-11-23,19:30:57.000,327,11090474,-795,0,1763926256,15153.25552852,163.32333684000332,50692.39184112001 2025-11-23,19:30:58.000,327,11090504,-795,0,1763926257,15153.30941899999,163.11891207000008,50692.30100856 2025-11-23,19:30:59.000,327,11090435,-795,0,1763926258,15153.302682689995,163.02022425000177,50692.44773808 2025-11-23,19:31:00.000,327,11090435,-795,0,1763926259,15153.41719996,162.84399600000324,50692.37786688 2025-11-23,19:31:01.000,327,11090462,-795,0,1763926260,15153.464354129996,162.59727645000385,50692.489660800005 2025-11-23,19:31:02.000,327,11090501,-795,0,1763926261,15153.545189849996,162.2941638600023,50692.42677672 2025-11-23,19:31:03.000,327,11090528,-795,0,1763926262,15153.754015459992,162.1320338700025,50692.51760928 2025-11-23,19:31:04.000,327,11090531,-715,0,1763926263,15153.983050000003,161.80777389000286,50692.35690552 2025-11-23,19:31:05.000,327,11090453,-795,0,1763926264,15154.016731549993,161.5892508600009,50692.48267368001 2025-11-23,19:31:06.000,327,11090539,-795,0,1763926265,15154.124512509989,161.56810347000282,50692.44773808 2025-11-23,19:31:07.000,327,11090353,-795,0,1763926266,15154.144721439989,161.4905630400026,50692.384853999996 2025-11-23,19:31:08.000,327,11090346,-795,0,1763926267,15154.198611919994,161.29318739999871,50692.39184112001 2025-11-23,19:31:09.000,327,11090443,-795,0,1763926268,15154.137985129993,161.45531738999853,50692.55953200001 2025-11-23,19:31:10.000,327,11090311,-795,0,1763926269,15153.989786309998,161.3425313100015,50692.50363504 2025-11-23,19:31:11.000,327,11090576,-795,0,1763926270,15154.077358339993,161.2156469699985,50692.49664792 2025-11-23,19:31:12.000,327,11090486,-795,0,1763926271,15154.070622029998,161.31433479000407,50692.587480480004 2025-11-23,19:31:13.000,327,11090415,-795,0,1763926272,15154.009995239998,161.0323695900006,50692.64337744 2025-11-23,19:31:14.000,327,11090327,-795,0,1763926273,15154.178402989994,161.20859783999913,50692.5944676 2025-11-23,19:31:15.000,327,11090497,-795,0,1763926274,15154.151457749998,161.22269609999785,50692.41280248001 2025-11-23,19:31:16.000,327,11090783,-795,0,1763926275,15154.164930369989,161.1804013200017,50692.35690552 2025-11-23,19:31:17.000,327,11090498,-795,0,1763926276,15154.35354705,161.25089262000256,50692.47568656 2025-11-23,19:31:18.000,327,11090330,-795,0,1763926277,15154.420910149995,161.0958117600021,50692.51062216001 2025-11-23,19:31:19.000,327,11090489,-795,0,1763926278,15154.53542742,160.8490922100027,50692.384853999996 2025-11-23,19:31:20.000,327,11090465,-795,0,1763926279,15154.50848217999,160.71515874000033,50692.321969920005 2025-11-23,19:31:21.000,327,11090484,-795,0,1763926280,15154.643208379995,160.44729180000286,50692.321969920005 2025-11-23,19:31:22.000,327,11090474,-795,0,1763926281,15154.643208379995,160.15122834000067,50692.32895704 2025-11-23,19:31:23.000,327,11090272,-795,0,1763926282,15154.73751672,159.9468035700047,50692.28703432 2025-11-23,19:31:24.000,327,11090438,-795,0,1763926283,15154.804879819996,159.8199192300017,50692.44773808 2025-11-23,19:31:25.000,327,11090430,-795,0,1763926284,15154.845297679996,159.9327053099987,50692.39184112001 2025-11-23,19:31:26.000,327,11090268,-795,0,1763926285,15154.852033989991,159.72828054000274,50692.35690552 2025-11-23,19:31:27.000,327,11090402,-795,0,1763926286,15154.905924469997,159.75647706000018,50692.39184112001 2025-11-23,19:31:28.000,327,11090517,-795,0,1763926287,15155.060859600002,159.62959272000444,50692.30100856 2025-11-23,19:31:29.000,327,11090505,-795,0,1763926288,15154.946342329997,159.45336446999863,50692.13331768 2025-11-23,19:31:30.000,327,11090466,-795,0,1763926289,15155.013705429992,159.460413599998,50692.3499184 2025-11-23,19:31:31.000,327,11090495,-795,0,1763926290,15155.074332219992,159.19959578999988,50692.39882824 2025-11-23,19:31:32.000,327,11090273,-795,0,1763926291,15154.980023880002,159.05861318999814,50692.39184112001 2025-11-23,19:31:33.000,327,11090446,-795,0,1763926292,15154.973287569992,158.91058146000432,50692.26607296001 2025-11-23,19:31:34.000,327,11090383,-795,0,1763926293,15155.067595909997,158.89648319999833,50692.384853999996 2025-11-23,19:31:35.000,327,11090482,-795,0,1763926294,15155.148431629998,158.7695988600026,50692.32895704 2025-11-23,19:31:36.000,327,11090532,-795,0,1763926295,15155.168640559998,158.73435320999852,50692.16126616 2025-11-23,19:31:37.000,327,11090504,-795,0,1763926296,15155.236003659993,158.45238801000232,50692.24511160001 2025-11-23,19:31:38.000,327,11090463,-795,0,1763926297,15155.330311999998,158.35370019000402,50692.11934344 2025-11-23,19:31:39.000,327,11090253,-795,0,1763926298,15155.458301889994,158.08583324999927,50692.11235632 2025-11-23,19:31:40.000,327,11090600,-755,0,1763926299,15155.438092959994,158.0646858600012,50692.154279040005 2025-11-23,19:31:41.000,327,11090734,-795,0,1763926300,15155.337048309993,158.0294402100044,50692.217163119996 2025-11-23,19:31:42.000,327,11090500,-795,0,1763926301,15155.363993549989,157.8814084800033,50692.049472239996 2025-11-23,19:31:43.000,327,11090559,-715,0,1763926302,15155.330311999998,157.79681892000372,50692.26607296001 2025-11-23,19:31:44.000,327,11090576,-795,0,1763926303,15155.370729859998,157.92370325999946,50692.11235632 2025-11-23,19:31:45.000,327,11090415,-795,0,1763926304,15155.411147719999,157.92370325999946,50692.440750960006 2025-11-23,19:31:46.000,327,11090490,-795,0,1763926305,15155.229267349998,157.81091718000243,50692.18222752 2025-11-23,19:31:47.000,327,11090542,-795,0,1763926306,15155.303366759988,157.64173806000326,50692.29402144001 2025-11-23,19:31:48.000,327,11090432,-795,0,1763926307,15155.310103069998,157.45141154999874,50692.210176 2025-11-23,19:31:49.000,327,11090500,-795,0,1763926308,15155.269685209998,157.33862547000172,50692.18921464 2025-11-23,19:31:50.000,327,11090462,-755,0,1763926309,15155.182113180002,157.41616590000194,50692.2800472 2025-11-23,19:31:51.000,327,11090691,-795,0,1763926310,15155.168640559998,157.26813417000085,50692.26607296001 2025-11-23,19:31:52.000,327,11090525,-795,0,1763926311,15155.289894139998,157.30337981999764,50692.210176 2025-11-23,19:31:53.000,327,11090304,-795,0,1763926312,15155.276421519993,157.50075546000153,50692.41280248001 2025-11-23,19:31:54.000,327,11090408,-795,0,1763926313,15155.316839379993,157.29633068999829,50692.42677672 2025-11-23,19:31:55.000,327,11090346,-795,0,1763926314,15155.48524712999,157.35272373000043,50692.23113736 2025-11-23,19:31:56.000,327,11090648,-795,0,1763926315,15155.58629177999,157.29633068999829,50692.23812448 2025-11-23,19:31:57.000,327,11090430,-795,0,1763926316,15155.532401299999,157.1130533100004,50692.18921464 2025-11-23,19:31:58.000,327,11090515,-795,0,1763926317,15155.761435839995,156.77469507000205,50692.16126616 2025-11-23,19:31:59.000,327,11090571,-795,0,1763926318,15155.60650070999,156.35879640000348,50692.1403048 2025-11-23,19:32:00.000,327,11090489,-795,0,1763926319,15155.50545605999,156.08388032999937,50692.0005624 2025-11-23,19:32:01.000,327,11090280,-795,0,1763926320,15155.50545605999,155.69617817999824,50692.07742072001 2025-11-23,19:32:02.000,327,11090431,-795,0,1763926321,15155.350520929998,155.53404818999843,50692.18921464 2025-11-23,19:32:03.000,327,11090635,-795,0,1763926322,15155.289894139998,155.2238864700048,50692.09838208001 2025-11-23,19:32:04.000,327,11090458,-795,0,1763926323,15155.209058419998,155.23093560000416,50692.05645936001 2025-11-23,19:32:05.000,327,11090434,-795,0,1763926324,15155.215794729993,155.2732303800003,50692.12633056001 2025-11-23,19:32:06.000,327,11090457,-795,0,1763926325,15155.276421519993,155.31552516000374,50692.23812448 2025-11-23,19:32:07.000,327,11090468,-795,0,1763926326,15155.337048309993,155.56224471000314,50692.210176 2025-11-23,19:32:08.000,327,11090423,-795,0,1763926327,15155.316839379993,155.8653573000047,50692.252098720004 2025-11-23,19:32:09.000,327,11090455,-795,0,1763926328,15155.316839379993,156.21781380000175,50692.18921464 2025-11-23,19:32:10.000,327,11090437,-795,0,1763926329,15155.310103069998,156.56322116999945,50691.986588160005 2025-11-23,19:32:11.000,327,11090575,-795,0,1763926330,15155.57281916,156.83813724000356,50692.12633056001 2025-11-23,19:32:12.000,327,11090362,-795,0,1763926331,15155.68733642999,156.94387419000122,50692.09838208001 2025-11-23,19:32:13.000,327,11090567,-795,0,1763926332,15155.882689419996,156.7676459400027,50692.049472239996 2025-11-23,19:32:14.000,327,11090396,-795,0,1763926333,15156.091515029992,156.51387726000394,50692.05645936001 2025-11-23,19:32:15.000,327,11090322,-795,0,1763926334,15156.192559679992,156.05568381000194,50692.084407840004 2025-11-23,19:32:16.000,327,11090543,-795,0,1763926335,15156.179087060002,155.7173255700036,50691.916716960004 2025-11-23,19:32:17.000,327,11090439,-795,0,1763926336,15156.401385290003,155.4071638500027,50691.92370408 2025-11-23,19:32:18.000,327,11090439,-755,0,1763926337,15156.468748389998,155.13929690999794,50692.04248512 2025-11-23,19:32:19.000,327,11090497,-795,0,1763926338,15156.515902559993,154.9489704000007,50692.05645936001 2025-11-23,19:32:20.000,327,11090439,-795,0,1763926339,15156.495693629993,154.92077388000325,50691.95165256 2025-11-23,19:32:21.000,327,11090522,-795,0,1763926340,15156.650628759999,154.8643808400011,50692.05645936001 2025-11-23,19:32:22.000,327,11090466,-795,0,1763926341,15156.596738279994,154.8996264899979,50692.05645936001 2025-11-23,19:32:23.000,327,11090611,-795,0,1763926342,15156.569793039998,154.8643808400011,50691.99357528 2025-11-23,19:32:24.000,327,11090389,-795,0,1763926343,15156.495693629993,154.74454563000472,50692.1403048 2025-11-23,19:32:25.000,327,11090301,-795,0,1763926344,15156.475484699993,154.68815259000257,50692.18921464 2025-11-23,19:32:26.000,327,11090437,-795,0,1763926345,15156.569793039998,154.53307173000212,50692.203188880005 2025-11-23,19:32:27.000,327,11090341,-795,0,1763926346,15156.596738279994,154.53307173000212,50692.09139496 2025-11-23,19:32:28.000,327,11090330,-795,0,1763926347,15156.697782929994,154.49782607999805,50692.24511160001 2025-11-23,19:32:29.000,327,11090427,-795,0,1763926348,15156.738200789994,154.68815259000257,50692.1403048 2025-11-23,19:32:30.000,327,11090389,-795,0,1763926349,15156.82577281999,154.68815259000257,50692.14729192001 2025-11-23,19:32:31.000,327,11090597,-795,0,1763926350,15156.79209127,154.68110346000321,50692.29402144001 2025-11-23,19:32:32.000,327,11090504,-795,0,1763926351,15156.83250913,154.71634911,50692.23113736 2025-11-23,19:32:33.000,327,11090535,-795,0,1763926352,15156.859454369995,154.8009386699996,50692.30100856 2025-11-23,19:32:34.000,327,11090477,-795,0,1763926353,15156.819036509994,154.8009386699996,50692.33594416 2025-11-23,19:32:35.000,327,11090438,-795,0,1763926354,15156.74493709999,154.7374964999981,50692.23812448 2025-11-23,19:32:36.000,327,11090515,-795,0,1763926355,15156.88639960999,154.80798779999895,50692.32895704 2025-11-23,19:32:37.000,327,11090505,-795,0,1763926356,15156.91334485,154.7656930200028,50692.36389264001 2025-11-23,19:32:38.000,327,11090360,-795,0,1763926357,15156.95376271,154.68110346000321,50692.37786688 2025-11-23,19:32:39.000,327,11090368,-795,0,1763926358,15156.960499019995,154.63175955000042,50692.39184112001 2025-11-23,19:32:40.000,327,11090412,-795,0,1763926359,15156.89313592,154.57536650999828,50692.273060080006 2025-11-23,19:32:41.000,327,11090485,-795,0,1763926360,15156.84598174999,154.43438391000382,50692.370879760005 2025-11-23,19:32:42.000,327,11090500,-795,0,1763926361,15156.839245439995,154.4555313000019,50692.43376384001 2025-11-23,19:32:43.000,327,11090481,-795,0,1763926362,15156.859454369995,154.32864695999888,50692.3499184 2025-11-23,19:32:44.000,327,11090435,-795,0,1763926363,15156.82577281999,154.1594678399997,50692.46171232001 2025-11-23,19:32:45.000,327,11090369,-795,0,1763926364,15156.899872229995,154.1101239300042,50692.53158352001 2025-11-23,19:32:46.000,327,11090512,-795,0,1763926365,15156.93355378,154.08897653999884,50692.41280248001 2025-11-23,19:32:47.000,327,11090484,-795,0,1763926366,15157.061543669995,154.03258350000397,50692.46869944 2025-11-23,19:32:48.000,327,11090547,-795,0,1763926367,15157.041334739995,154.03258350000397,50692.44773808 2025-11-23,19:32:49.000,327,11090482,-795,0,1763926368,15156.99418057,154.1101239300042,50692.552544879996 2025-11-23,19:32:50.000,327,11090490,-795,0,1763926369,15157.04807104999,154.3074995700008,50692.50363504 2025-11-23,19:32:51.000,327,11090444,-795,0,1763926370,15157.04807104999,154.31454870000016,50692.5245964 2025-11-23,19:32:52.000,327,11090426,-795,0,1763926371,15157.169324629991,154.39913825999975,50692.44773808 2025-11-23,19:32:53.000,327,11090546,-795,0,1763926372,15157.101961529996,154.50487521000468,50692.63639032 2025-11-23,19:32:54.000,327,11090590,-795,0,1763926373,15157.142379389996,154.58946477000427,50692.62241608 2025-11-23,19:32:55.000,327,11090604,-795,0,1763926374,15157.17606094,154.6529069399985,50692.61542896 2025-11-23,19:32:56.000,327,11090591,-795,0,1763926375,15157.17606094,154.75864389000344,50692.657351680005 2025-11-23,19:32:57.000,327,11090498,-795,0,1763926376,15157.283841899996,154.93487214000197,50692.6643388 2025-11-23,19:32:58.000,327,11090534,-795,0,1763926377,15157.297314520001,154.94192127000133,50692.69228728 2025-11-23,19:32:59.000,327,11090486,-795,0,1763926378,15157.310787139992,154.97011778999877,50692.74119712 2025-11-23,19:33:00.000,327,11090545,-795,0,1763926379,15157.304050829996,154.97011778999877,50692.78311984 2025-11-23,19:33:01.000,327,11090513,-795,0,1763926380,15157.256896660001,154.92077388000325,50692.81106832 2025-11-23,19:33:02.000,327,11090516,-795,0,1763926381,15157.263632969996,154.71634911,50692.755171360004 2025-11-23,19:33:03.000,327,11090499,-795,0,1763926382,15157.256896660001,154.56126824999956,50692.825042560005 2025-11-23,19:33:04.000,327,11090553,-795,0,1763926383,15157.250160349991,154.34979435000423,50692.873952400005 2025-11-23,19:33:05.000,327,11090445,-795,0,1763926384,15157.216478800001,154.258155659998,50692.85997816 2025-11-23,19:33:06.000,327,11090430,-795,0,1763926385,15157.203006179996,154.2440573999993,50692.873952400005 2025-11-23,19:33:07.000,327,11090395,-795,0,1763926386,15157.17606094,154.34979435000423,50692.83202968 2025-11-23,19:33:08.000,327,11090396,-795,0,1763926387,15157.122170459996,154.61061216000235,50692.93683648001 2025-11-23,19:33:09.000,327,11090561,-795,0,1763926388,15157.000916879995,154.62471042000107,50692.99972056 2025-11-23,19:33:10.000,327,11090504,-795,0,1763926389,15156.920081159995,154.82208605999767,50692.98574632001 2025-11-23,19:33:11.000,327,11090472,-795,0,1763926390,15156.879663299995,154.90667562000453,50693.09754024 2025-11-23,19:33:12.000,327,11090495,-795,0,1763926391,15156.839245439995,154.95601953000005,50693.06260464001 2025-11-23,19:33:13.000,327,11090439,-795,0,1763926392,15156.87292699,154.98421605000476,50693.02766904 2025-11-23,19:33:14.000,327,11090427,-795,0,1763926393,15156.91334485,154.94192127000133,50692.99972056 2025-11-23,19:33:15.000,327,11090460,-795,0,1763926394,15156.87292699,154.9137247500039,50693.09754024 2025-11-23,19:33:16.000,327,11090469,-795,0,1763926395,15156.899872229995,154.94192127000133,50693.111514480006 2025-11-23,19:33:17.000,327,11090503,-795,0,1763926396,15156.92681746999,154.82208605999767,50693.209334160005 2025-11-23,19:33:18.000,327,11090539,-795,0,1763926397,15156.90660853999,154.78684041000088,50693.090553120004 2025-11-23,19:33:19.000,327,11090448,-795,0,1763926398,15156.920081159995,154.8150369299983,50693.19535992 2025-11-23,19:33:20.000,327,11090558,-795,0,1763926399,15156.89313592,154.69520172000193,50693.14645008 2025-11-23,19:33:21.000,327,11090506,-795,0,1763926400,15156.86619067999,154.68815259000257,50693.16741144 2025-11-23,19:33:22.000,327,11090529,-795,0,1763926401,15156.82577281999,154.68110346000321,50693.15343720001 2025-11-23,19:33:23.000,327,11090497,-795,0,1763926402,15156.85271806,154.63175955000042,50693.18138568001 2025-11-23,19:33:24.000,327,11090424,-795,0,1763926403,15156.89313592,154.603563030003,50693.34907656001 2025-11-23,19:33:25.000,327,11090361,-795,0,1763926404,15156.82577281999,154.89257735999854,50693.23728264 2025-11-23,19:33:26.000,327,11090541,-795,0,1763926405,15156.839245439995,154.83618432000367,50693.34907656001 2025-11-23,19:33:27.000,327,11090537,-795,0,1763926406,15156.738200789994,154.80798779999895,50693.34208944 2025-11-23,19:33:28.000,327,11090643,-635,0,1763926407,15156.83250913,155.0124125700022,50693.26523112 2025-11-23,19:33:29.000,327,11090626,-795,0,1763926408,15156.78535495999,154.9489704000007,50693.34208944 2025-11-23,19:33:30.000,327,11090436,-795,0,1763926409,15156.70451923999,154.93487214000197,50693.43990912001 2025-11-23,19:33:31.000,327,11090532,-795,0,1763926410,15156.79209127,154.87847909999982,50693.377025040005 2025-11-23,19:33:32.000,327,11090520,-795,0,1763926411,15156.859454369995,154.69520172000193,50693.48881896001 2025-11-23,19:33:33.000,327,11090361,-795,0,1763926412,15156.85271806,154.73044736999873,50693.43990912001 2025-11-23,19:33:34.000,327,11090439,-795,0,1763926413,15156.899872229995,154.77979128000152,50693.5027932 2025-11-23,19:33:35.000,327,11090498,-795,0,1763926414,15156.899872229995,154.82208605999767,50693.53074168 2025-11-23,19:33:36.000,327,11090405,-795,0,1763926415,15156.88639960999,154.8291351900043,50693.53074168 2025-11-23,19:33:37.000,327,11090372,-795,0,1763926416,15156.87292699,154.8643808400011,50693.55170304 2025-11-23,19:33:38.000,327,11090517,-795,0,1763926417,15156.83250913,154.9489704000007,50693.48881896001 2025-11-23,19:33:39.000,327,11090595,-795,0,1763926418,15156.778618649994,154.68110346000321,50693.6425356 2025-11-23,19:33:50.000,327,11090427,-795,0,1763926429,15156.920081159995,154.77979128000152,50693.65650984001 2025-11-23,19:33:51.000,327,11090459,-795,0,1763926430,15157.041334739995,155.03355996000028,50693.60061288 2025-11-23,19:33:52.000,327,11090423,-795,0,1763926431,15157.12890676999,155.08995300000242,50693.593625760004 2025-11-23,19:33:53.000,327,11090651,-795,0,1763926432,15157.236687730001,155.0617564799977,50693.56567728001 2025-11-23,19:33:54.000,327,11090638,-795,0,1763926433,15157.203006179996,155.0758547400037,50693.663496960005 2025-11-23,19:33:55.000,327,11090607,-795,0,1763926434,15157.162588319996,154.97716691999813,50693.614587120006 2025-11-23,19:33:56.000,327,11090316,-795,0,1763926435,15157.06827997999,154.74454563000472,50693.6774712 2025-11-23,19:33:57.000,327,11090418,-795,0,1763926436,15156.778618649994,154.51192434000404,50693.71939392 2025-11-23,19:33:58.000,327,11090606,-795,0,1763926437,15156.77188234,154.15241871000035,50693.76830376 2025-11-23,19:33:59.000,327,11090497,-795,0,1763926438,15156.475484699993,153.64488135000283,50693.87311056001 2025-11-23,19:34:00.000,327,11090548,-795,0,1763926439,15156.475484699993,153.46160396999767,50693.70541968001 2025-11-23,19:34:01.000,327,11090438,-795,0,1763926440,15156.428330529998,153.39816180000344,50693.712406800005 2025-11-23,19:34:02.000,327,11090576,-795,0,1763926441,15156.381176360002,153.31357224000385,50693.74035528 2025-11-23,19:34:03.000,327,11090549,-795,0,1763926442,15156.394648979993,153.4545548399983,50693.82420072001 2025-11-23,19:34:04.000,327,11090441,-795,0,1763926443,15156.428330529998,153.58143918000133,50693.69843256 2025-11-23,19:34:05.000,327,11090542,-795,0,1763926444,15156.509166249998,153.79291308000393,50693.82420072001 2025-11-23,19:34:06.000,327,11090529,-795,0,1763926445,15156.616947209994,154.03258350000397,50693.761316640004 2025-11-23,19:34:07.000,327,11090451,-795,0,1763926446,15156.616947209994,154.08192740999948,50693.6425356 2025-11-23,19:34:08.000,327,11090378,-795,0,1763926447,15156.664101379989,154.23700826999993,50693.712406800005 2025-11-23,19:34:09.000,327,11090477,-795,0,1763926448,15156.563056729989,154.07487828000012,50693.70541968001 2025-11-23,19:34:10.000,327,11090449,-795,0,1763926449,15156.650628759999,153.97619046000182,50693.6425356 2025-11-23,19:34:11.000,327,11090314,-795,0,1763926450,15156.664101379989,153.75766742999986,50693.62157424 2025-11-23,19:34:12.000,327,11090366,-795,0,1763926451,15156.643892449989,153.48980049000238,50693.712406800005 2025-11-23,19:34:13.000,327,11090537,-795,0,1763926452,15156.616947209994,153.22898268000426,50693.5027932 2025-11-23,19:34:14.000,327,11090505,-795,0,1763926453,15156.569793039998,153.1091474700006,50693.58663864001 2025-11-23,19:34:15.000,327,11090498,-795,0,1763926454,15156.502429939988,152.91882096000336,50693.62856136 2025-11-23,19:34:16.000,327,11090544,-795,0,1763926455,15156.468748389998,152.8624279200012,50693.56567728001 2025-11-23,19:34:17.000,327,11090452,-795,0,1763926456,15156.462012079988,152.89062443999865,50693.614587120006 2025-11-23,19:34:18.000,327,11090433,-795,0,1763926457,15156.455275769993,152.97521399999823,50693.593625760004 2025-11-23,19:34:19.000,327,11090494,-795,0,1763926458,15156.421594219988,153.13029485999868,50693.60061288 2025-11-23,19:34:20.000,327,11090482,-795,0,1763926459,15156.387912669998,153.24308094000298,50693.57965152 2025-11-23,19:34:21.000,327,11090596,-795,0,1763926460,15156.327285879997,153.4686531000043,50693.544715920005 2025-11-23,19:34:22.000,327,11090390,-795,0,1763926461,15156.340758500002,153.4545548399983,50693.6425356 2025-11-23,19:34:23.000,327,11090421,-795,0,1763926462,15156.246450159997,153.4404565799996,50693.62157424 2025-11-23,19:34:24.000,327,11090438,-795,0,1763926463,15156.232977539992,153.51799700999982,50693.50978032 2025-11-23,19:34:25.000,327,11090412,-795,0,1763926464,15156.219504920002,153.37701440999808,50693.48183184 2025-11-23,19:34:26.000,327,11090497,-795,0,1763926465,15156.131932889992,153.32767050000257,50693.593625760004 2025-11-23,19:34:27.000,327,11090482,-795,0,1763926466,15156.125196579997,153.24308094000298,50693.558690159996 2025-11-23,19:34:28.000,327,11090615,-795,0,1763926467,15156.104987649996,153.2219335500049,50693.60061288 2025-11-23,19:34:29.000,327,11090509,-795,0,1763926468,15156.111723959992,153.15144225000404,50693.57965152 2025-11-23,19:34:30.000,327,11090483,-795,0,1763926469,15156.158878130002,153.26422833000106,50693.614587120006 2025-11-23,19:34:31.000,327,11090469,-795,0,1763926470,15156.232977539992,153.37701440999808,50693.53772880001 2025-11-23,19:34:32.000,327,11090497,-795,0,1763926471,15156.320549570002,153.5038987500011,50693.53074168 2025-11-23,19:34:33.000,327,11090517,-795,0,1763926472,15156.367703739998,153.5038987500011,50693.53772880001 2025-11-23,19:34:34.000,327,11090371,-715,0,1763926473,15156.421594219988,153.57439005000197,50693.544715920005 2025-11-23,19:34:35.000,327,11090463,-795,0,1763926474,15156.387912669998,153.54619353000453,50693.432922 2025-11-23,19:34:36.000,327,11090427,-795,0,1763926475,15156.435066839993,153.39816180000344,50693.5726644 2025-11-23,19:34:37.000,327,11090475,-795,0,1763926476,15156.421594219988,153.28537571999914,50693.46087048 2025-11-23,19:34:38.000,327,11090485,-795,0,1763926477,15156.300340640002,153.13029485999868,50693.52375456 2025-11-23,19:34:39.000,327,11090487,-795,0,1763926478,15156.239713850002,153.06685269000445,50693.56567728001 2025-11-23,19:34:40.000,327,11090581,-795,0,1763926479,15156.131932889992,152.84128053000313,50693.46087048 2025-11-23,19:34:41.000,327,11090478,-795,0,1763926480,15156.064569789996,152.71439619000012,50693.5726644 2025-11-23,19:34:42.000,327,11090461,-795,0,1763926481,15155.95678883,152.52406968000287,50693.32112808001 2025-11-23,19:34:43.000,327,11090607,-795,0,1763926482,15155.902898349996,152.31964490999962,50693.425934880004 2025-11-23,19:34:44.000,327,11090627,-795,0,1763926483,15155.862480489996,152.19276057000388,50693.34907656001 2025-11-23,19:34:45.000,327,11090517,-795,0,1763926484,15155.77490846,152.26325187000475,50693.46087048 2025-11-23,19:34:46.000,327,11090380,-795,0,1763926485,15155.78838107999,152.19980970000324,50693.47484472 2025-11-23,19:34:47.000,327,11090427,-795,0,1763926486,15155.761435839995,152.28439926000283,50693.328115200005 2025-11-23,19:34:48.000,327,11090440,-795,0,1763926487,15155.72775428999,152.37603795000177,50693.377025040005 2025-11-23,19:34:49.000,327,11090429,-795,0,1763926488,15155.67386381,152.33374316999834,50693.40497352 2025-11-23,19:34:50.000,327,11090523,-795,0,1763926489,15155.599764399994,152.26325187000475,50693.377025040005 2025-11-23,19:34:51.000,327,11090508,-795,0,1763926490,15155.579555469994,152.36193969000306,50693.328115200005 2025-11-23,19:34:52.000,327,11090519,-795,0,1763926491,15155.539137609994,152.33374316999834,50693.425934880004 2025-11-23,19:34:53.000,327,11090580,-795,0,1763926492,15155.54587391999,152.38308708000113,50693.48881896001 2025-11-23,19:34:54.000,327,11090484,-795,0,1763926493,15155.471774509999,152.37603795000177,50693.50978032 2025-11-23,19:34:55.000,327,11090568,-795,0,1763926494,15155.478510819994,152.49587315999815,50693.46087048 2025-11-23,19:34:56.000,327,11090618,-795,0,1763926495,15155.451565579999,152.4888240299988,50693.48183184 2025-11-23,19:34:57.000,327,11090545,-795,0,1763926496,15155.390938789998,152.6509540199986,50693.56567728001 2025-11-23,19:34:58.000,327,11090524,-795,0,1763926497,15155.310103069998,152.4042344699992,50693.48881896001 2025-11-23,19:34:59.000,327,11090408,-795,0,1763926498,15155.262948899988,152.43243099000392,50693.558690159996 2025-11-23,19:35:00.000,327,11090642,-795,0,1763926499,15155.182113180002,152.56636445999902,50693.446896240006 2025-11-23,19:35:01.000,327,11090580,-795,0,1763926500,15155.330311999998,152.7002979300014,50693.41894776001 2025-11-23,19:35:02.000,327,11090629,-795,0,1763926501,15155.141695320002,152.74259271000483,50693.46087048 2025-11-23,19:35:03.000,327,11090561,-795,0,1763926502,15155.195585799993,153.1091474700006,50693.48881896001 2025-11-23,19:35:04.000,327,11090450,-795,0,1763926503,15155.310103069998,153.28537571999914,50693.5027932 2025-11-23,19:35:05.000,327,11090365,-795,0,1763926504,15155.458301889994,153.49684962000174,50693.5027932 2025-11-23,19:35:06.000,327,11090648,-795,0,1763926505,15155.438092959994,153.64488135000283,50693.45388336 2025-11-23,19:35:07.000,327,11090655,-795,0,1763926506,15155.539137609994,153.69422525999835,50693.39798640001 2025-11-23,19:35:08.000,327,11090553,-795,0,1763926507,15155.67386381,153.67307787000027,50693.279205360006 2025-11-23,19:35:09.000,327,11090483,-795,0,1763926508,15155.61323702,153.4686531000043,50693.26523112 2025-11-23,19:35:10.000,327,11090509,-795,0,1763926509,15155.74796321999,153.4404565799996,50693.41894776001 2025-11-23,19:35:11.000,327,11090567,-795,0,1763926510,15155.78838107999,153.1584913800034,50693.31414096 2025-11-23,19:35:12.000,327,11090562,-795,0,1763926511,15155.83553525,153.06685269000445,50693.35606368 2025-11-23,19:35:13.000,327,11090400,-795,0,1763926512,15155.721017979995,152.9470174800008,50693.377025040005 2025-11-23,19:35:14.000,327,11090440,-795,0,1763926513,15155.822062629995,152.8271822700044,50693.34208944 2025-11-23,19:35:15.000,327,11090597,-795,0,1763926514,15155.87595311,152.77078923000226,50693.377025040005 2025-11-23,19:35:16.000,327,11090550,-795,0,1763926515,15155.741226909995,152.64390488999925,50693.258244000004 2025-11-23,19:35:17.000,327,11090557,-795,0,1763926516,15155.842271559995,152.71439619000012,50693.38401216 2025-11-23,19:35:18.000,327,11090421,-795,0,1763926517,15155.741226909995,152.6509540199986,50693.38401216 2025-11-23,19:35:19.000,327,11090529,-795,0,1763926518,15155.88942572999,152.80603487999906,50693.52375456 2025-11-23,19:35:20.000,327,11090432,-795,0,1763926519,15155.87595311,152.78488749000098,50693.3630508 2025-11-23,19:35:21.000,327,11090505,-795,0,1763926520,15155.923107279996,152.91882096000336,50693.425934880004 2025-11-23,19:35:22.000,327,11090403,-795,0,1763926521,15156.024151929996,152.91882096000336,50693.5027932 2025-11-23,19:35:23.000,327,11090588,-795,0,1763926522,15155.950052519991,153.14439312000468,50693.3630508 2025-11-23,19:35:24.000,327,11090463,-795,0,1763926523,15155.902898349996,153.18668790000083,50693.328115200005 2025-11-23,19:35:25.000,327,11090524,-795,0,1763926524,15155.902898349996,153.2571792000017,50693.3630508 2025-11-23,19:35:26.000,327,11090437,-795,0,1763926525,15155.86921679999,153.17258964000212,50693.41894776001 2025-11-23,19:35:27.000,327,11090528,-795,0,1763926526,15155.85574418,153.2078352899989,50693.47484472 2025-11-23,19:35:28.000,327,11090447,-795,0,1763926527,15155.801853699995,153.16554051000276,50693.38401216 2025-11-23,19:35:29.000,327,11090465,-795,0,1763926528,15155.781644769995,153.06685269000445,50693.446896240006 2025-11-23,19:35:30.000,327,11090567,-795,0,1763926529,15155.68733642999,152.9611157399995,50693.328115200005 2025-11-23,19:35:31.000,327,11090567,-795,0,1763926530,15155.55261023,152.90472270000464,50693.53772880001 2025-11-23,19:35:32.000,327,11090438,-795,0,1763926531,15155.431356649999,152.97521399999823,50693.43990912001 2025-11-23,19:35:33.000,327,11090542,-795,0,1763926532,15155.465038199989,153.03160704000038,50693.495806080005 2025-11-23,19:35:34.000,327,11090554,-795,0,1763926533,15155.350520929998,153.16554051000276,50693.544715920005 2025-11-23,19:35:35.000,327,11090546,-795,0,1763926534,15155.316839379993,153.31357224000385,50693.46785760001 2025-11-23,19:35:36.000,327,11090608,-795,0,1763926535,15155.262948899988,153.4193091900015,50693.50978032 2025-11-23,19:35:37.000,327,11090454,-795,0,1763926536,15155.242739969988,153.4545548399983,50693.782278000006 2025-11-23,19:35:38.000,327,11090413,-795,0,1763926537,15155.141695320002,153.5673409200026,50693.70541968001 2025-11-23,19:35:39.000,327,11090533,-795,0,1763926538,15155.303366759988,153.63078309000412,50693.62856136 2025-11-23,19:35:40.000,327,11090513,-795,0,1763926539,15155.222531039988,153.7012743899977,50693.51676744001 2025-11-23,19:35:41.000,327,11090522,-795,0,1763926540,15155.283157829988,153.78586395000457,50693.55170304 2025-11-23,19:35:42.000,327,11090592,-795,0,1763926541,15155.296630449993,153.74356917000114,50693.65650984001 2025-11-23,19:35:43.000,327,11090596,-795,0,1763926542,15155.370729859998,153.73652004000178,50693.51676744001 2025-11-23,19:35:44.000,327,11090594,-795,0,1763926543,15155.283157829988,153.72947091000242,50693.64952272 2025-11-23,19:35:45.000,327,11090554,-795,0,1763926544,15155.377466169994,153.8986500300016,50693.558690159996 2025-11-23,19:35:46.000,327,11090400,-795,0,1763926545,15155.478510819994,153.74356917000114,50693.64952272 2025-11-23,19:35:47.000,327,11090462,-795,0,1763926546,15155.350520929998,153.72242178000306,50693.53772880001 2025-11-23,19:35:48.000,327,11090544,-795,0,1763926547,15155.370729859998,153.70832352000434,50693.63554848001 2025-11-23,19:35:49.000,327,11090434,-715,0,1763926548,15155.310103069998,153.83520786000008,50693.663496960005 2025-11-23,19:35:50.000,327,11090600,-795,0,1763926549,15155.310103069998,153.99028872000054,50693.8172136 2025-11-23,19:35:51.000,327,11090377,-795,0,1763926550,15155.417884029994,154.01848523999797,50693.68445832001 2025-11-23,19:35:52.000,327,11090349,-795,0,1763926551,15155.283157829988,154.22291001000121,50693.65650984001 2025-11-23,19:35:53.000,327,11090352,-795,0,1763926552,15155.242739969988,154.3709417400023,50693.614587120006 2025-11-23,19:35:54.000,327,11090447,-795,0,1763926553,15155.350520929998,154.43438391000382,50693.495806080005 2025-11-23,19:35:55.000,327,11090547,-795,0,1763926554,15155.148431629998,154.68110346000321,50693.62856136 2025-11-23,19:35:56.000,327,11090435,-795,0,1763926555,15155.222531039988,154.62471042000107,50693.53074168 2025-11-23,19:35:57.000,327,11090610,-795,0,1763926556,15155.121486390002,154.67405433000386,50693.712406800005 2025-11-23,19:35:58.000,327,11090624,-795,0,1763926557,15155.087804839997,154.72339823999937,50693.67048408 2025-11-23,19:35:59.000,327,11090262,-795,0,1763926558,15155.067595909997,154.65995606999786,50693.85214920001 2025-11-23,19:36:00.000,327,11090546,-795,0,1763926559,15155.047386979997,154.83618432000367,50693.8172136 2025-11-23,19:36:01.000,327,11090606,-795,0,1763926560,15154.926133399997,155.09700213000178,50693.712406800005 2025-11-23,19:36:02.000,327,11090488,-795,0,1763926561,15154.926133399997,155.06880561000435,50693.73336816001 2025-11-23,19:36:03.000,327,11090489,-795,0,1763926562,15154.959814950002,155.28027950999967,50693.712406800005 2025-11-23,19:36:04.000,327,11090456,-795,0,1763926563,15154.885715539996,155.4212621100014,50693.77529088001 2025-11-23,19:36:05.000,327,11090622,-795,0,1763926564,15154.784670889996,155.59044123000058,50693.82420072001 2025-11-23,19:36:06.000,327,11090505,-795,0,1763926565,15154.750989339991,155.6538834000021,50693.80323936001 2025-11-23,19:36:07.000,327,11090510,-795,0,1763926566,15154.69709886,155.6538834000021,50693.86612344 2025-11-23,19:36:08.000,327,11090459,-795,0,1763926567,15154.461328009995,155.58339210000122,50693.80323936001 2025-11-23,19:36:09.000,327,11090493,-795,0,1763926568,15154.4545917,155.5199499299997,50693.85913632 2025-11-23,19:36:10.000,327,11090508,-795,0,1763926569,15154.245766089989,155.39306559000397,50693.85214920001 2025-11-23,19:36:11.000,327,11090402,-795,0,1763926570,15154.198611919994,155.31552516000374,50693.894071919996 2025-11-23,19:36:12.000,327,11090491,-795,0,1763926571,15154.050413099998,155.31552516000374,50693.90804616 2025-11-23,19:36:13.000,327,11090454,-795,0,1763926572,15153.929159519997,155.37191819999862,50694.04080144001 2025-11-23,19:36:14.000,327,11090392,-795,0,1763926573,15153.834851179992,155.3860164600046,50694.061762799996 2025-11-23,19:36:15.000,327,11090506,-795,0,1763926574,15153.673179739992,155.6045394899993,50694.01285296 2025-11-23,19:36:16.000,327,11090423,-795,0,1763926575,15153.666443429996,155.90060295000148,50693.98490448 2025-11-23,19:36:17.000,327,11090525,-795,0,1763926576,15153.612552949991,156.0627329400013,50693.99189160001 2025-11-23,19:36:18.000,327,11090554,-795,0,1763926577,15153.464354129996,156.25305944999855,50694.03381432 2025-11-23,19:36:19.000,327,11090615,-795,0,1763926578,15153.45761782,156.47863160999987,50693.998878720005 2025-11-23,19:36:20.000,327,11090512,-795,0,1763926579,15153.37004578999,156.59846682000352,50693.90804616 2025-11-23,19:36:21.000,327,11090531,-795,0,1763926580,15153.27573745,156.73240028999862,50693.93599464 2025-11-23,19:36:22.000,327,11090563,-795,0,1763926581,15153.282473759995,156.6689581200044,50694.047788560005 2025-11-23,19:36:23.000,327,11090448,-795,0,1763926582,15153.093857079999,156.6548598599984,50694.05477568 2025-11-23,19:36:24.000,327,11090495,-795,0,1763926583,15153.12753862999,156.69010551000247,50694.04080144001 2025-11-23,19:36:25.000,327,11090412,-795,0,1763926584,15153.093857079999,156.72535115999926,50694.04080144001 2025-11-23,19:36:26.000,327,11090600,-795,0,1763926585,15152.959130879994,156.73240028999862,50693.880097680005 2025-11-23,19:36:27.000,327,11090565,-795,0,1763926586,15152.999548739994,156.84518637000292,50694.01984008001 2025-11-23,19:36:28.000,327,11090379,-795,0,1763926587,15152.959130879994,156.97911983999802,50694.096698400004 2025-11-23,19:36:29.000,327,11090399,-795,0,1763926588,15152.851349919998,157.1623972200032,50694.01984008001 2025-11-23,19:36:30.000,327,11090387,-795,0,1763926589,15152.959130879994,157.324527210003,50694.096698400004 2025-11-23,19:36:31.000,327,11090429,-795,0,1763926590,15152.945658259989,157.5219028499996,50694.06874992001 2025-11-23,19:36:32.000,327,11090464,-795,0,1763926591,15152.965867189989,157.69813109999814,50694.13862112001 2025-11-23,19:36:33.000,327,11090432,-795,0,1763926592,15152.965867189989,157.6699345800007,50694.047788560005 2025-11-23,19:36:34.000,327,11090495,-795,0,1763926593,15152.945658259989,157.69108196999878,50694.03381432 2025-11-23,19:36:35.000,327,11090551,-795,0,1763926594,15152.851349919998,157.84616282999923,50694.061762799996 2025-11-23,19:36:36.000,327,11090387,-795,0,1763926595,15152.770514199998,157.67698371000006,50693.949968880006 2025-11-23,19:36:37.000,327,11090436,-795,0,1763926596,15152.507798109997,157.56419763000304,50694.04080144001 2025-11-23,19:36:38.000,327,11090479,-795,0,1763926597,15152.400017150001,157.55714850000368,50694.10368552 2025-11-23,19:36:39.000,327,11090484,-795,0,1763926598,15152.25181832999,157.6064924099992,50694.18054384 2025-11-23,19:36:40.000,327,11090518,-795,0,1763926599,15152.07667427,157.56419763000304,50694.15958248001 2025-11-23,19:36:41.000,327,11090470,-795,0,1763926600,15151.90826651999,157.71222936000413,50694.05477568 2025-11-23,19:36:42.000,327,11090470,-795,0,1763926601,15151.84763972999,157.8532119599986,50694.19451808 2025-11-23,19:36:43.000,327,11090611,-795,0,1763926602,15151.787012939989,158.0646858600012,50694.15958248001 2025-11-23,19:36:44.000,327,11090457,-795,0,1763926603,15151.773540319999,158.1774719399982,50694.166569600005 2025-11-23,19:36:45.000,327,11090542,-795,0,1763926604,15151.780276629994,158.35370019000402,50694.166569600005 2025-11-23,19:36:46.000,327,11090494,-795,0,1763926605,15151.719649839994,158.54402670000127,50694.11067264001 2025-11-23,19:36:47.000,327,11090495,-795,0,1763926606,15151.699440909993,158.56517408999935,50694.08272416 2025-11-23,19:36:48.000,327,11090521,-795,0,1763926607,15151.679231979993,158.62861626000085,50694.166569600005 2025-11-23,19:36:49.000,327,11090526,-795,0,1763926608,15151.584923639988,158.64976364999893,50694.05477568 2025-11-23,19:36:50.000,327,11090493,-795,0,1763926609,15151.557978399993,158.74140233999788,50694.047788560005 2025-11-23,19:36:51.000,327,11090526,-795,0,1763926610,15151.564714709988,158.76254973000323,50693.90105904001 2025-11-23,19:36:52.000,327,11090472,-795,0,1763926611,15151.423252200002,158.77664799000195,50694.01285296 2025-11-23,19:36:53.000,327,11090500,-795,0,1763926612,15151.443461130002,158.85418842000217,50694.12464688 2025-11-23,19:36:54.000,327,11090566,-795,0,1763926613,15151.389570649997,158.95287624000048,50694.047788560005 2025-11-23,19:36:55.000,327,11090417,-795,0,1763926614,15151.248108139996,159.02336754000135,50694.00586584 2025-11-23,19:36:56.000,327,11090552,-795,0,1763926615,15151.234635519992,159.05156405999878,50694.04080144001 2025-11-23,19:36:57.000,327,11090565,-795,0,1763926616,15151.288525999997,159.1150062300003,50694.05477568 2025-11-23,19:36:58.000,327,11090397,-795,0,1763926617,15151.174008729991,159.15730101000372,50694.11067264001 2025-11-23,19:36:59.000,327,11090434,-795,0,1763926618,15151.113381939991,159.34762752000097,50694.0268272 2025-11-23,19:37:00.000,327,11090514,-795,0,1763926619,15151.093173009991,159.29828360999818,50693.956956 2025-11-23,19:37:01.000,327,11090445,-795,0,1763926620,15150.95171049999,159.3617257799997,50693.92202040001 2025-11-23,19:37:02.000,327,11090446,-795,0,1763926621,15150.93823788,159.46746273000463,50693.85214920001 2025-11-23,19:37:03.000,327,11090432,-795,0,1763926622,15150.79677537,159.5731996800023,50693.8870848 2025-11-23,19:37:04.000,327,11090479,-795,0,1763926623,15150.70920333999,159.5238557699995,50693.97791736 2025-11-23,19:37:05.000,327,11090354,-795,0,1763926624,15150.547531899989,159.53795402999822,50693.96394312 2025-11-23,19:37:06.000,327,11090552,-795,0,1763926625,15150.581213449994,159.65074011000252,50693.93599464 2025-11-23,19:37:07.000,327,11090455,-795,0,1763926626,15150.338706289993,159.64369098000316,50693.8870848 2025-11-23,19:37:08.000,327,11090665,-795,0,1763926627,15150.197243779992,159.72123141000338,50693.94298176001 2025-11-23,19:37:09.000,327,11090464,-795,0,1763926628,15150.123144370002,159.76352618999954,50693.93599464 2025-11-23,19:37:10.000,327,11090534,-795,0,1763926629,15149.88063721,159.8974596600019,50693.90105904001 2025-11-23,19:37:11.000,327,11090520,-795,0,1763926630,15149.826746729996,160.0313931300043,50693.831187840005 2025-11-23,19:37:12.000,327,11090571,-795,0,1763926631,15149.81327410999,160.22171964000154,50693.880097680005 2025-11-23,19:37:13.000,327,11090430,-795,0,1763926632,15149.67854791,160.25696528999833,50693.949968880006 2025-11-23,19:37:14.000,327,11090295,-795,0,1763926633,15149.69875684,160.21467051000218,50693.85214920001 2025-11-23,19:37:15.000,327,11090452,-795,0,1763926634,15149.63813005,160.45434093000222,50693.82420072001 2025-11-23,19:37:16.000,327,11090368,-795,0,1763926635,15149.51687647,160.56007787999988,50693.929007520004 2025-11-23,19:37:17.000,327,11090565,-795,0,1763926636,15149.48993122999,160.74335525999777,50693.97791736 2025-11-23,19:37:18.000,327,11090522,-795,0,1763926637,15149.543821709995,160.84204308000335,50693.7473424 2025-11-23,19:37:19.000,327,11090255,-795,0,1763926638,15149.456249679999,161.02532046000124,50693.81022648 2025-11-23,19:37:20.000,327,11090662,-795,0,1763926639,15149.46972229999,160.9971239400038,50693.91503328 2025-11-23,19:37:21.000,327,11090382,-795,0,1763926640,15149.48993122999,161.08876263000275,50693.77529088001 2025-11-23,19:37:22.000,327,11090480,-795,0,1763926641,15149.5370854,161.0958117600021,50693.8172136 2025-11-23,19:37:23.000,327,11090483,-795,0,1763926642,15149.47645861,161.02532046000124,50693.8870848 2025-11-23,19:37:24.000,327,11090418,-795,0,1763926643,15149.48993122999,160.8843378599995,50693.831187840005 2025-11-23,19:37:25.000,327,11090590,-795,0,1763926644,15149.301314549994,160.7222078699997,50693.8172136 2025-11-23,19:37:26.000,327,11090454,-795,0,1763926645,15149.247424069988,160.77860091000184,50693.73336816001 2025-11-23,19:37:27.000,327,11090519,-795,0,1763926646,15149.085752630002,160.74335525999777,50693.74035528 2025-11-23,19:37:28.000,327,11090308,-795,0,1763926647,15149.099225249993,160.7504043900044,50693.77529088001 2025-11-23,19:37:29.000,327,11090354,-795,0,1763926648,15149.105961560002,160.91958351000358,50693.68445832001 2025-11-23,19:37:30.000,327,11090684,-795,0,1763926649,15148.951026429997,160.834993950004,50693.78926512 2025-11-23,19:37:31.000,327,11090442,-795,0,1763926650,15148.849981779997,161.20859783999913,50693.81022648 2025-11-23,19:37:32.000,327,11090382,-795,0,1763926651,15148.843245470001,161.33548218000215,50693.68445832001 2025-11-23,19:37:33.000,327,11090575,-795,0,1763926652,15148.843245470001,161.51171043000068,50693.614587120006 2025-11-23,19:37:34.000,327,11090509,-795,0,1763926653,15148.68157403,161.6244965099977,50693.558690159996 2025-11-23,19:37:35.000,327,11090618,-795,0,1763926654,15148.668101409996,161.6738404200005,50693.65650984001 2025-11-23,19:37:36.000,327,11090684,-795,0,1763926655,15148.61421092999,161.70908607000456,50693.68445832001 2025-11-23,19:37:37.000,327,11090553,-795,0,1763926656,15148.654628789991,161.6385947700037,50693.558690159996 2025-11-23,19:37:38.000,327,11090543,-795,0,1763926657,15148.60073831,161.6879386799992,50693.64952272 2025-11-23,19:37:39.000,327,11090550,-795,0,1763926658,15148.688310339996,161.8007247600035,50693.58663864001 2025-11-23,19:37:40.000,327,11090484,-795,0,1763926659,15148.58052938,161.8853143200031,50693.6425356 2025-11-23,19:37:41.000,327,11090499,-795,0,1763926660,15148.55358413999,161.9981004000001,50693.62157424 2025-11-23,19:37:42.000,327,11090323,-795,0,1763926661,15148.587265689996,161.92760909999924,50693.50978032 2025-11-23,19:37:43.000,327,11090494,-795,0,1763926662,15148.37844008,161.96990388000268,50693.6425356 2025-11-23,19:37:44.000,327,11090451,-795,0,1763926663,15148.243713879994,161.92760909999924,50693.51676744001 2025-11-23,19:37:45.000,327,11090280,-795,0,1763926664,15148.196559709999,161.77957736999815,50693.51676744001 2025-11-23,19:37:46.000,327,11090488,-795,0,1763926665,15148.088778749989,161.71613520000392,50693.5726644 2025-11-23,19:37:47.000,327,11090520,-795,0,1763926666,15147.873216829998,161.56810347000282,50693.544715920005 2025-11-23,19:37:48.000,327,11090523,-795,0,1763926667,15147.954052549998,161.65974216000177,50693.40497352 2025-11-23,19:37:49.000,327,11090510,-795,0,1763926668,15147.987734099988,161.71613520000392,50693.45388336 2025-11-23,19:37:50.000,327,11090610,-795,0,1763926669,15147.859744209993,161.77957736999815,50693.544715920005 2025-11-23,19:37:51.000,327,11090655,-795,0,1763926670,15148.001206719993,162.01219865999883,50693.58663864001 2025-11-23,19:37:52.000,327,11090484,-795,0,1763926671,15147.886689450002,162.03334605000418,50693.5027932 2025-11-23,19:37:53.000,327,11090576,-795,0,1763926672,15147.853007899997,162.07564083000034,50693.50978032 2025-11-23,19:37:54.000,327,11090424,-795,0,1763926673,15147.846271590002,162.27301647000422,50693.51676744001 2025-11-23,19:37:55.000,327,11090759,-795,0,1763926674,15147.765435870002,162.37170429000253,50693.446896240006 2025-11-23,19:37:56.000,327,11090366,-795,0,1763926675,15147.832798969997,162.44924472000275,50693.425934880004 2025-11-23,19:37:57.000,327,11090219,-795,0,1763926676,15147.785644800002,162.42809733000468,50693.3630508 2025-11-23,19:37:58.000,327,11090176,-795,0,1763926677,15147.698072769992,162.53383428000234,50693.40497352 2025-11-23,19:37:59.000,327,11090365,-795,0,1763926678,15147.684600150002,162.7876029600011,50693.46785760001 2025-11-23,19:38:00.000,327,11090618,-795,0,1763926679,15147.637445979992,162.7241607899996,50693.45388336 2025-11-23,19:38:01.000,327,11090505,-795,0,1763926680,15147.691336459997,162.71711166000023,50693.45388336 2025-11-23,19:38:02.000,327,11090564,-755,0,1763926681,15147.698072769992,162.74530817999766,50693.34907656001 2025-11-23,19:38:03.000,327,11090490,-795,0,1763926682,15147.644182290001,162.82989774000453,50693.432922 2025-11-23,19:38:04.000,327,11090541,-795,0,1763926683,15147.671127529997,162.8510451300026,50693.47484472 2025-11-23,19:38:05.000,327,11090429,-795,0,1763926684,15147.677863839992,163.05546989999857,50693.37003792001 2025-11-23,19:38:06.000,327,11090488,-795,0,1763926685,15147.630709669997,163.1471085900048,50693.45388336 2025-11-23,19:38:07.000,327,11090444,-795,0,1763926686,15147.603764430001,163.18940337000095,50693.425934880004 2025-11-23,19:38:08.000,327,11090584,-795,0,1763926687,15147.469038229996,163.28809118999925,50693.51676744001 2025-11-23,19:38:09.000,327,11090575,-795,0,1763926688,15147.522928710001,163.23874728000374,50693.37003792001 2025-11-23,19:38:10.000,327,11090389,-795,0,1763926689,15147.40167513,163.42907379000098,50693.19535992 2025-11-23,19:38:11.000,327,11090404,-795,0,1763926690,15147.489247159996,163.30218944999797,50693.16741144 2025-11-23,19:38:12.000,327,11090300,-795,0,1763926691,15147.469038229996,163.33743510000204,50693.223308399996 2025-11-23,19:38:13.000,327,11090516,-795,0,1763926692,15147.543137640001,163.2457964100031,50693.31414096 2025-11-23,19:38:14.000,327,11090251,-795,0,1763926693,15147.657654909992,163.35858249000012,50693.18138568001 2025-11-23,19:38:15.000,327,11090539,-795,0,1763926694,15147.819326349992,163.4431720499997,50693.090553120004 2025-11-23,19:38:16.000,327,11090437,-795,0,1763926695,15147.698072769992,163.3938281400042,50693.24426976 2025-11-23,19:38:17.000,327,11090498,-795,0,1763926696,15147.745226940002,163.35858249000012,50693.12548872 2025-11-23,19:38:18.000,327,11090626,-795,0,1763926697,15147.671127529997,163.36563161999948,50692.97177208 2025-11-23,19:38:19.000,327,11090448,-795,0,1763926698,15147.799117419992,163.60530203999951,50693.15343720001 2025-11-23,19:38:20.000,327,11090555,-795,0,1763926699,15147.812590039997,163.59825291000016,50693.10452736001 2025-11-23,19:38:21.000,327,11090503,-795,0,1763926700,15147.664391220002,163.78153028999805,50693.09754024 2025-11-23,19:38:22.000,327,11090514,-635,0,1763926701,15147.644182290001,163.8026776800034,50693.02766904 2025-11-23,19:38:23.000,327,11090572,-795,0,1763926702,15147.48251085,163.92251288999978,50693.16741144 2025-11-23,19:38:24.000,327,11090585,-795,0,1763926703,15147.3814662,163.88021811000363,50693.01369480001 2025-11-23,19:38:25.000,327,11090251,-795,0,1763926704,15147.30063048,163.97185680000257,50693.090553120004 2025-11-23,19:38:26.000,327,11090594,-795,0,1763926705,15147.21305844999,163.7392355100019,50693.07657888 2025-11-23,19:38:27.000,327,11090478,-795,0,1763926706,15147.266948929995,163.6898915999991,50693.090553120004 2025-11-23,19:38:28.000,327,11090413,-795,0,1763926707,15147.367993579996,163.7392355100019,50693.08356600001 2025-11-23,19:38:29.000,327,11090506,-795,0,1763926708,15147.41514774999,163.92956201999914,50693.18138568001 2025-11-23,19:38:30.000,327,11090664,-795,0,1763926709,15147.590291809996,164.1974289600039,50693.10452736001 2025-11-23,19:38:31.000,327,11090476,-795,0,1763926710,15147.583555500001,164.3454606899977,50693.08356600001 2025-11-23,19:38:32.000,327,11090497,-795,0,1763926711,15147.778908489992,164.51463981000416,50693.16741144 2025-11-23,19:38:33.000,327,11090621,-795,0,1763926712,15147.819326349992,164.54988546000095,50693.01369480001 2025-11-23,19:38:34.000,327,11090350,-795,0,1763926713,15147.859744209993,164.59922937000374,50693.01369480001 2025-11-23,19:38:35.000,327,11090513,-795,0,1763926714,15147.785644800002,164.63447502000054,50693.1185016 2025-11-23,19:38:36.000,327,11090574,-795,0,1763926715,15147.785644800002,164.48644328999944,50693.00670768 2025-11-23,19:38:37.000,327,11090733,-795,0,1763926716,15147.644182290001,164.4934924199988,50692.92984936 2025-11-23,19:38:38.000,327,11090504,-795,0,1763926717,15147.603764430001,164.331362429999,50693.03465616001 2025-11-23,19:38:39.000,327,11090330,-795,0,1763926718,15147.623973360001,164.16923243999918,50693.090553120004 2025-11-23,19:38:40.000,327,11090470,-795,0,1763926719,15147.597028119992,164.03529897000408,50693.00670768 2025-11-23,19:38:41.000,327,11090498,-795,0,1763926720,15147.556610259991,163.91546376000042,50693.090553120004 2025-11-23,19:38:42.000,327,11090439,-795,0,1763926721,15147.698072769992,163.88021811000363,50693.12548872 2025-11-23,19:38:43.000,327,11090461,-795,0,1763926722,15147.623973360001,164.15513418000046,50693.111514480006 2025-11-23,19:38:44.000,327,11090427,-795,0,1763926723,15147.704809080002,164.2467728699994,50693.1185016 2025-11-23,19:38:45.000,327,11090606,-795,0,1763926724,15147.772172179997,164.5075906800048,50692.98574632001 2025-11-23,19:38:46.000,327,11090413,-795,0,1763926725,15147.873216829998,164.66267153999797,50693.13946296 2025-11-23,19:38:47.000,327,11090333,-795,0,1763926726,15147.799117419992,164.8036541399997,50692.992733440005 2025-11-23,19:38:48.000,327,11090390,-795,0,1763926727,15147.866480520002,164.97988238999824,50693.0486304 2025-11-23,19:38:49.000,327,11090444,-795,0,1763926728,15147.839535279993,165.04332455999975,50692.97177208 2025-11-23,19:38:50.000,327,11090494,-795,0,1763926729,15147.805853730002,164.83185066000442,50692.95081072 2025-11-23,19:38:51.000,327,11090651,-795,0,1763926730,15147.873216829998,164.87414544000058,50692.86696528001 2025-11-23,19:38:52.000,327,11090333,-795,0,1763926731,15147.974261479998,164.89529282999865,50692.89491376001 2025-11-23,19:38:53.000,327,11090501,-795,0,1763926732,15147.940579929993,164.95873500000016,50692.88093952 2025-11-23,19:38:54.000,327,11090606,-795,0,1763926733,15148.068569819989,164.96578412999952,50692.89491376001 2025-11-23,19:38:55.000,327,11090571,-795,0,1763926734,15148.108987679989,164.99398065000423,50692.86696528001 2025-11-23,19:38:56.000,327,11090525,-795,0,1763926735,15148.115723989999,164.89529282999865,50692.8040812 2025-11-23,19:38:57.000,327,11090420,-795,0,1763926736,15148.176350779999,164.87414544000058,50692.922862240004 2025-11-23,19:38:58.000,327,11090583,-715,0,1763926737,15147.974261479998,164.6556224099986,50693.00670768 2025-11-23,19:38:59.000,327,11090667,-795,0,1763926738,15148.196559709999,164.58513110999775,50692.86696528001 2025-11-23,19:39:00.000,327,11090567,-795,0,1763926739,15148.149405539989,164.0987411399983,50692.8390168 2025-11-23,19:39:01.000,327,11090490,-795,0,1763926740,15148.27739543,164.15513418000046,50692.88093952 2025-11-23,19:39:02.000,327,11090558,-795,0,1763926741,15148.162878159994,164.13398679000238,50692.91587512001 2025-11-23,19:39:03.000,327,11090578,-795,0,1763926742,15148.25045018999,164.3102150400009,50692.79010696 2025-11-23,19:39:04.000,327,11090334,-795,0,1763926743,15148.203296019994,164.69791719000204,50692.90190088 2025-11-23,19:39:05.000,327,11090386,-795,0,1763926744,15148.263922809994,165.15611064000404,50692.81805544001 2025-11-23,19:39:06.000,327,11090400,-795,0,1763926745,15148.33128590999,165.40283019000344,50692.88093952 2025-11-23,19:39:07.000,327,11090600,-795,0,1763926746,15148.304340669994,165.93151493999903,50692.67132592 2025-11-23,19:39:08.000,327,11090452,-795,0,1763926747,15148.236977569999,166.15708710000035,50692.81805544001 2025-11-23,19:39:09.000,327,11090565,-795,0,1763926748,15148.284131739994,166.150037970001,50692.74119712 2025-11-23,19:39:10.000,327,11090649,-795,0,1763926749,15148.243713879994,166.34036447999824,50692.79709408001 2025-11-23,19:39:11.000,327,11090321,-795,0,1763926750,15148.115723989999,165.98085885000182,50692.81805544001 2025-11-23,19:39:12.000,327,11090518,-795,0,1763926751,15148.122460299994,165.67069713000092,50692.79010696 2025-11-23,19:39:13.000,327,11090641,-795,0,1763926752,15148.061833509993,165.0997176000019,50692.922862240004 2025-11-23,19:39:14.000,327,11090576,-795,0,1763926753,15148.082042439994,164.95873500000016,50693.041643280005 2025-11-23,19:39:15.000,327,11090558,-795,0,1763926754,15148.216768639999,164.53578720000223,50692.873952400005 2025-11-23,19:39:16.000,327,11090204,-795,0,1763926755,15148.162878159994,164.23267461000069,50692.98574632001 2025-11-23,19:39:17.000,327,11090456,-795,0,1763926756,15148.23024125999,164.15513418000046,50692.873952400005 2025-11-23,19:39:18.000,327,11090507,-795,0,1763926757,15148.203296019994,164.2115272200026,50692.84600392001 2025-11-23,19:39:19.000,327,11090567,-795,0,1763926758,15148.196559709999,164.47234503000072,50692.89491376001 2025-11-23,19:39:20.000,327,11090533,-795,0,1763926759,15148.156141849999,164.78250675000163,50692.74818424001 2025-11-23,19:39:21.000,327,11090564,-795,0,1763926760,15148.25045018999,165.2618475900017,50692.78311984 2025-11-23,19:39:22.000,327,11090389,-795,0,1763926761,15148.129196609989,165.67774626000028,50692.81106832 2025-11-23,19:39:23.000,327,11090562,-795,0,1763926762,15148.075306129998,166.0654484100014,50692.922862240004 2025-11-23,19:39:24.000,327,11090465,-795,0,1763926763,15148.001206719993,166.09364492999885,50692.922862240004 2025-11-23,19:39:25.000,327,11090414,-795,0,1763926764,15148.048360889989,166.19233275000443,50692.84600392001 2025-11-23,19:39:26.000,327,11090364,-795,0,1763926765,15147.954052549998,166.15708710000035,50692.81106832 2025-11-23,19:39:27.000,327,11090610,-795,0,1763926766,15148.041624579993,165.8539745099988,50692.85997816 2025-11-23,19:39:28.000,327,11090342,-795,0,1763926767,15148.001206719993,165.52266539999982,50693.00670768 2025-11-23,19:39:29.000,327,11090607,-795,0,1763926768,15148.055097199998,165.21250367999892,50692.96478496001 2025-11-23,19:39:30.000,327,11090664,-795,0,1763926769,15148.014679339998,164.69086806000269,50692.657351680005 2025-11-23,19:39:31.000,327,11090468,-795,0,1763926770,15148.028151959988,164.38070634000178,50692.706261520005 2025-11-23,19:39:32.000,327,11090181,-795,0,1763926771,15148.001206719993,164.2467728699994,50692.92984936 2025-11-23,19:39:33.000,327,11090695,-795,0,1763926772,15147.967525169988,164.02120070999808,50692.8390168 2025-11-23,19:39:34.000,327,11090463,-795,0,1763926773,15147.778908489992,163.69694072999846,50692.65036456001 2025-11-23,19:39:35.000,327,11090664,-795,0,1763926774,15147.630709669997,163.76038289999997,50692.5944676 2025-11-23,19:39:36.000,327,11090509,-795,0,1763926775,15147.563346570001,164.09169200999895,50692.78311984 2025-11-23,19:39:37.000,327,11090432,-795,0,1763926776,15147.536401329991,164.3948046000005,50692.86696528001 2025-11-23,19:39:38.000,327,11090411,-715,0,1763926777,15147.603764430001,164.63447502000054,50692.776132720006 2025-11-23,19:39:39.000,327,11090400,-795,0,1763926778,15147.684600150002,165.3111915000045,50692.79709408001 2025-11-23,19:39:40.000,327,11090513,-795,0,1763926779,15147.778908489992,165.62840235000476,50692.88093952 2025-11-23,19:39:41.000,327,11090707,-795,0,1763926780,15147.799117419992,165.9526623300044,50692.776132720006 2025-11-23,19:39:42.000,327,11090496,-795,0,1763926781,15147.745226940002,165.87512190000416,50692.69228728 2025-11-23,19:39:43.000,327,11090423,-795,0,1763926782,15147.684600150002,165.9385640699984,50692.81106832 2025-11-23,19:39:44.000,327,11090429,-795,0,1763926783,15147.603764430001,165.691844519999,50692.69927440001 2025-11-23,19:39:45.000,327,11090643,-795,0,1763926784,15147.44209299,165.43102671000088,50692.84600392001 2025-11-23,19:39:46.000,327,11090350,-795,0,1763926785,15147.44209299,165.1984054200002,50692.67831304001 2025-11-23,19:39:47.000,327,11090457,-795,0,1763926786,15147.29389416999,164.89529282999865,50692.65036456001 2025-11-23,19:39:48.000,327,11090611,-795,0,1763926787,15147.23326737999,164.46529590000137,50692.69927440001 2025-11-23,19:39:49.000,327,11090595,-795,0,1763926788,15147.435356679991,164.40890285999922,50692.8040812 2025-11-23,19:39:50.000,327,11090472,-795,0,1763926789,15147.469038229996,164.38070634000178,50692.6643388 2025-11-23,19:39:51.000,327,11090488,-795,0,1763926790,15147.570082879996,164.25382199999876,50692.81106832 2025-11-23,19:39:52.000,327,11090512,-795,0,1763926791,15147.664391220002,164.36660808000306,50692.69927440001 2025-11-23,19:39:53.000,327,11090545,-795,0,1763926792,15147.725018010002,164.43709938000393,50692.67132592 2025-11-23,19:39:54.000,327,11090235,-795,0,1763926793,15147.671127529997,164.53578720000223,50692.72722288001 2025-11-23,19:39:55.000,327,11090618,-795,0,1763926794,15147.718281699992,164.61332763000246,50692.74119712 2025-11-23,19:39:56.000,327,11090516,-795,0,1763926795,15147.731754319997,164.72611370999948,50692.53158352001 2025-11-23,19:39:57.000,327,11090457,-795,0,1763926796,15147.698072769992,164.87414544000058,50692.657351680005 2025-11-23,19:39:58.000,327,11090458,-795,0,1763926797,15147.597028119992,165.02217717000167,50692.63639032 2025-11-23,19:39:59.000,327,11090664,-795,0,1763926798,15147.583555500001,165.05742281999846,50692.65036456001 2025-11-23,19:40:00.000,327,11090612,-795,0,1763926799,15147.522928710001,165.0503736899991,50692.538570640005 2025-11-23,19:40:01.000,327,11090369,-795,0,1763926800,15147.509456089996,164.97988238999824,50692.489660800005 2025-11-23,19:40:02.000,327,11090491,-795,0,1763926801,15147.448829299996,164.87414544000058,50692.57350624 2025-11-23,19:40:03.000,327,11090506,-795,0,1763926802,15147.603764430001,164.64857327999925,50692.5245964 2025-11-23,19:40:04.000,327,11090619,-795,0,1763926803,15147.489247159996,164.51463981000416,50692.58049336001 2025-11-23,19:40:05.000,327,11090771,-795,0,1763926804,15147.522928710001,164.32431329999963,50692.706261520005 2025-11-23,19:40:06.000,327,11090642,-795,0,1763926805,15147.644182290001,164.25382199999876,50692.46869944 2025-11-23,19:40:07.000,327,11090573,-795,0,1763926806,15147.704809080002,164.20447809000325,50692.6643388 2025-11-23,19:40:08.000,327,11090664,-795,0,1763926807,15147.677863839992,164.30316591000155,50692.57350624 2025-11-23,19:40:09.000,327,11090167,-795,0,1763926808,15147.637445979992,164.1833306999979,50692.5944676 2025-11-23,19:40:10.000,327,11090495,-795,0,1763926809,15147.610500739996,163.95775854000385,50692.54555776 2025-11-23,19:40:11.000,327,11090358,-795,0,1763926810,15147.469038229996,164.22562548000133,50692.49664792 2025-11-23,19:40:12.000,327,11090410,-795,0,1763926811,15147.347784649995,164.20447809000325,50692.51062216001 2025-11-23,19:40:13.000,327,11090555,-795,0,1763926812,15147.07159593999,163.9859550600013,50692.58049336001 2025-11-23,19:40:14.000,327,11090614,-795,0,1763926813,15147.09854118,164.2961167800022,50692.53158352001 2025-11-23,19:40:15.000,327,11090480,-755,0,1763926814,15147.07833225,164.22562548000133,50692.552544879996 2025-11-23,19:40:16.000,327,11090541,-795,0,1763926815,15147.05138700999,164.26087112999812,50692.489660800005 2025-11-23,19:40:17.000,327,11090409,-795,0,1763926816,15147.105277489994,164.16218330999982,50692.657351680005 2025-11-23,19:40:18.000,327,11090462,-795,0,1763926817,15147.19284951999,164.26087112999812,50692.32895704 2025-11-23,19:40:19.000,327,11090577,-795,0,1763926818,15147.347784649995,164.40890285999922,50692.384853999996 2025-11-23,19:40:20.000,327,11090435,-795,0,1763926819,15147.495983469991,164.59218024000438,50692.37786688 2025-11-23,19:40:21.000,327,11090628,-795,0,1763926820,15147.576819189992,164.64857327999925,50692.30799568 2025-11-23,19:40:22.000,327,11090316,-795,0,1763926821,15147.556610259991,164.81775239999843,50692.2800472 2025-11-23,19:40:23.000,327,11090629,-795,0,1763926822,15147.664391220002,164.7543102300042,50692.25908584 2025-11-23,19:40:24.000,327,11090544,-795,0,1763926823,15147.543137640001,164.64857327999925,50692.36389264001 2025-11-23,19:40:25.000,327,11090457,-795,0,1763926824,15147.617237049992,164.42300111999793,50692.33594416 2025-11-23,19:40:26.000,327,11090642,-795,0,1763926825,15147.711545389997,164.21857635000197,50692.33594416 2025-11-23,19:40:27.000,327,11090349,-795,0,1763926826,15147.772172179997,163.78857942000468,50692.34293128001 2025-11-23,19:40:28.000,327,11090443,-715,0,1763926827,15147.597028119992,163.61940029999823,50692.30799568 2025-11-23,19:40:29.000,327,11090589,-795,0,1763926828,15147.664391220002,163.31628771000396,50692.384853999996 2025-11-23,19:40:30.000,327,11090511,-795,0,1763926829,15147.576819189992,163.31628771000396,50692.252098720004 2025-11-23,19:40:31.000,327,11090706,-795,0,1763926830,15147.617237049992,163.36563161999948,50692.3499184 2025-11-23,19:40:32.000,327,11090555,-795,0,1763926831,15147.637445979992,163.5066142200012,50692.31498280001 2025-11-23,19:40:33.000,327,11090569,-795,0,1763926832,15147.691336459997,163.7392355100019,50692.37786688 2025-11-23,19:40:34.000,327,11090428,-795,0,1763926833,15147.805853730002,163.92956201999914,50692.41280248001 2025-11-23,19:40:35.000,327,11090413,-795,0,1763926834,15147.731754319997,164.27496939000412,50692.49664792 2025-11-23,19:40:36.000,327,11090512,-795,0,1763926835,15147.819326349992,164.10579026999767,50692.43376384001 2025-11-23,19:40:37.000,327,11090619,-795,0,1763926836,15147.873216829998,164.15513418000046,50692.31498280001 2025-11-23,19:40:38.000,327,11090304,-795,0,1763926837,15148.014679339998,163.97890593000193,50692.210176 2025-11-23,19:40:39.000,327,11090354,-795,0,1763926838,15148.156141849999,163.71103899000445,50692.24511160001 2025-11-23,19:40:40.000,327,11090457,-795,0,1763926839,15148.27065911999,163.47841770000377,50692.22415024001 2025-11-23,19:40:41.000,327,11090427,-795,0,1763926840,15148.29760436,163.21759988999838,50692.18921464 2025-11-23,19:40:42.000,327,11090677,-795,0,1763926841,15148.41885794,162.8862907799994,50692.2800472 2025-11-23,19:40:43.000,327,11090586,-795,0,1763926842,15148.486221039995,163.0484207699992,50692.210176 2025-11-23,19:40:44.000,327,11090468,-795,0,1763926843,15148.51316627999,162.85809426000196,50692.33594416 2025-11-23,19:40:45.000,327,11090419,-795,0,1763926844,15148.51316627999,162.9990768600037,50692.29402144001 2025-11-23,19:40:46.000,327,11090628,-795,0,1763926845,15148.47948473,163.12596119999944,50692.26607296001 2025-11-23,19:40:47.000,327,11090253,-795,0,1763926846,15148.506429969995,163.38677901000483,50692.34293128001 2025-11-23,19:40:48.000,327,11090535,-795,0,1763926847,15148.49295734999,163.31628771000396,50692.24511160001 2025-11-23,19:40:49.000,327,11090562,-795,0,1763926848,15148.405385319995,163.3444842300014,50692.321969920005 2025-11-23,19:40:50.000,327,11090540,-795,0,1763926849,15148.33802222,163.3797298799982,50692.29402144001 2025-11-23,19:40:51.000,327,11090619,-795,0,1763926850,15148.385176389995,163.26694380000117,50692.28703432 2025-11-23,19:40:52.000,327,11090524,-795,0,1763926851,15148.29760436,163.12596119999944,50692.35690552 2025-11-23,19:40:53.000,327,11090371,-795,0,1763926852,15148.39191269999,163.097764680002,50692.23812448 2025-11-23,19:40:54.000,327,11090465,-795,0,1763926853,15148.43906687,163.08366642000328,50692.23113736 2025-11-23,19:40:55.000,327,11090484,-795,0,1763926854,15148.654628789991,163.0343225100005,50692.24511160001 2025-11-23,19:40:56.000,327,11090301,-795,0,1763926855,15148.735464509991,163.09071555000264,50692.18222752 2025-11-23,19:40:57.000,327,11090530,-795,0,1763926856,15148.897135949992,163.00612599000306,50692.26607296001 2025-11-23,19:40:58.000,327,11090490,-795,0,1763926857,15149.018389529992,163.10481381000136,50692.25908584 2025-11-23,19:40:59.000,327,11090514,-795,0,1763926858,15149.328259789989,163.1471085900048,50692.23812448 2025-11-23,19:41:00.000,327,11090599,-795,0,1763926859,15149.247424069988,163.1471085900048,50692.1403048 2025-11-23,19:41:01.000,327,11090577,-795,0,1763926860,15149.308050859989,163.14005945999816,50692.154279040005 2025-11-23,19:41:02.000,327,11090314,-795,0,1763926861,15149.334996099999,163.09071555000264,50692.18921464 2025-11-23,19:41:03.000,327,11090373,-795,0,1763926862,15149.341732409994,162.8017012199998,50692.23113736 2025-11-23,19:41:04.000,327,11090715,-795,0,1763926863,15149.442777059994,162.75940644000366,50692.18222752 2025-11-23,19:41:05.000,327,11090495,-795,0,1763926864,15149.40909550999,162.6043255800032,50692.26607296001 2025-11-23,19:41:06.000,327,11090433,-795,0,1763926865,15149.456249679999,162.64662035999936,50692.18921464 2025-11-23,19:41:07.000,327,11090528,-795,0,1763926866,15149.388886579989,162.74530817999766,50692.3499184 2025-11-23,19:41:08.000,327,11090406,-795,0,1763926867,15149.341732409994,162.7523573100043,50692.32895704 2025-11-23,19:41:09.000,327,11090401,-795,0,1763926868,15149.382150269994,162.5902273200045,50692.17524040001 2025-11-23,19:41:10.000,327,11090547,-795,0,1763926869,15149.126170490003,162.63252210000064,50692.30100856 2025-11-23,19:41:11.000,327,11090248,-795,0,1763926870,15149.355205029999,162.43514646000403,50692.32895704 2025-11-23,19:41:12.000,327,11090277,-795,0,1763926871,15149.267632999989,162.58317818999785,50692.321969920005 2025-11-23,19:41:13.000,327,11090624,-795,0,1763926872,15149.213742519998,162.30121299000166,50692.23113736 2025-11-23,19:41:14.000,327,11090474,-795,0,1763926873,15149.55729433,162.18842691000464,50692.61542896 2025-11-23,19:41:15.000,327,11090238,-795,0,1763926874,15149.82001042,162.40694993999932,50692.37786688 2025-11-23,19:41:16.000,327,11090444,-795,0,1763926875,15149.887373519996,162.18842691000464,50692.51760928 2025-11-23,19:41:17.000,327,11090601,-795,0,1763926876,15150.197243779992,162.1461321300012,50692.53158352001 2025-11-23,19:41:18.000,327,11090337,-795,0,1763926877,15150.089462819997,162.17432864999864,50692.16825328 2025-11-23,19:41:19.000,327,11090450,-795,0,1763926878,15150.096199129992,161.87121606000437,50692.33594416 2025-11-23,19:41:20.000,327,11090541,-795,0,1763926879,15150.177034849992,161.96990388000268,50692.29402144001 2025-11-23,19:41:21.000,327,11090278,-795,0,1763926880,15150.062517580001,161.86416692999774,50692.489660800005 2025-11-23,19:41:22.000,327,11090418,-755,0,1763926881,15149.846955659996,161.8007247600035,50692.46869944 2025-11-23,19:41:23.000,327,11090386,-795,0,1763926882,15149.826746729996,161.97695301000203,50692.39184112001 2025-11-23,19:41:24.000,327,11090449,-795,0,1763926883,15149.954736619991,162.00514952999947,50692.587480480004 2025-11-23,19:41:25.000,327,11090669,-795,0,1763926884,15149.954736619991,162.27301647000422,50692.74818424001 2025-11-23,19:41:26.000,327,11090289,-795,0,1763926885,15149.894109829991,162.40694993999932,50692.489660800005 2025-11-23,19:41:27.000,327,11090251,-795,0,1763926886,15149.927791379996,162.4774412400002,50692.61542896 2025-11-23,19:41:28.000,327,11090462,-795,0,1763926887,15150.001890790001,162.6043255800032,50692.489660800005 2025-11-23,19:41:29.000,327,11090481,-795,0,1763926888,15150.089462819997,162.48449036999955,50692.54555776 2025-11-23,19:41:30.000,327,11090293,-795,0,1763926889,15149.961472930001,162.4774412400002,50692.32895704 2025-11-23,19:41:31.000,327,11090500,-795,0,1763926890,15150.102935440002,162.35055690000445,50692.39882824 2025-11-23,19:41:32.000,327,11090649,-795,0,1763926891,15150.271343189997,162.22367256000143,50692.4547252 2025-11-23,19:41:33.000,327,11090544,-795,0,1763926892,15150.305024740002,162.22367256000143,50692.440750960006 2025-11-23,19:41:34.000,327,11090452,-795,0,1763926893,15150.507114039989,162.21662343000207,50692.440750960006 2025-11-23,19:41:35.000,327,11090537,-795,0,1763926894,15150.480168799993,162.07564083000034,50692.56651912 2025-11-23,19:41:36.000,327,11090742,-795,0,1763926895,15150.540795589994,161.84301953999966,50692.384853999996 2025-11-23,19:41:37.000,327,11090425,-715,0,1763926896,15150.561004519994,161.81482302000222,50692.538570640005 2025-11-23,19:41:38.000,327,11090486,-795,0,1763926897,15150.466696179989,161.65974216000177,50692.5944676 2025-11-23,19:41:39.000,327,11090580,-795,0,1763926898,15150.372387839998,161.6385947700037,50692.5944676 2025-11-23,19:41:40.000,327,11090257,-795,0,1763926899,15149.92105507,161.59629999000026,50691.916716960004 2025-11-23,19:41:41.000,327,11090470,-795,0,1763926900,15150.170298539997,161.71613520000392,50692.62241608 2025-11-23,19:41:42.000,327,11090396,-795,0,1763926901,15150.049044959997,161.9487564900046,50692.73421 2025-11-23,19:41:43.000,327,11090615,-795,0,1763926902,15150.082726510002,162.23777082000015,50692.776132720006 2025-11-23,19:41:44.000,327,11090502,-795,0,1763926903,15149.941264000001,162.195476040004,50692.51760928 2025-11-23,19:41:45.000,327,11090778,-795,0,1763926904,15149.995154479991,162.21662343000207,50692.62940320001 2025-11-23,19:41:46.000,327,11090361,-795,0,1763926905,15150.001890790001,162.17432864999864,50692.5245964 2025-11-23,19:41:47.000,327,11090255,-795,0,1763926906,15150.102935440002,161.89236345000245,50692.69228728 2025-11-23,19:41:48.000,327,11090619,-795,0,1763926907,15150.311761049998,161.87121606000437,50692.85997816 2025-11-23,19:41:49.000,327,11090506,-795,0,1763926908,15150.284815810002,161.9840021400014,50692.776132720006 2025-11-23,19:41:50.000,327,11090480,-795,0,1763926909,15150.230925329997,161.9981004000001,50692.09139496 2025-11-23,19:41:51.000,327,11090545,-795,0,1763926910,15150.635103929999,162.05449344000226,50692.6643388 2025-11-23,19:41:52.000,327,11090510,-795,0,1763926911,15150.70920333999,162.37170429000253,50692.69228728 2025-11-23,19:41:53.000,327,11090506,-795,0,1763926912,15150.81024798999,162.42104819999804,50692.68530016 2025-11-23,19:41:54.000,327,11090544,-795,0,1763926913,15150.83045691999,162.86514339000132,50692.5944676 2025-11-23,19:41:55.000,327,11090586,-795,0,1763926914,15150.72941226999,162.65366948999872,50692.755171360004 2025-11-23,19:41:56.000,327,11090737,-755,0,1763926915,15150.70920333999,162.3928516800006,50692.67831304001 2025-11-23,19:41:57.000,327,11090548,-795,0,1763926916,15150.601422379994,162.46334298000147,50692.60145472001 2025-11-23,19:41:58.000,327,11090797,-795,0,1763926917,15150.500377729993,162.2307216900008,50692.73421 2025-11-23,19:41:59.000,327,11090557,-795,0,1763926918,15150.554268209999,162.12498474000313,50692.76215848 2025-11-23,19:42:00.000,327,11090635,-795,0,1763926919,15150.210716399997,162.2941638600023,50692.51760928 2025-11-23,19:42:01.000,327,11090294,-795,0,1763926920,15150.507114039989,162.28711473000294,50692.73421 2025-11-23,19:42:02.000,327,11090575,-795,0,1763926921,15150.331969979998,162.28711473000294,50692.74119712 2025-11-23,19:42:03.000,327,11090326,-795,0,1763926922,15150.507114039989,162.25891820999823,50692.825042560005 2025-11-23,19:42:04.000,327,11090643,-795,0,1763926923,15150.507114039989,162.32236037999974,50692.67132592 2025-11-23,19:42:05.000,327,11090321,-795,0,1763926924,15150.365651529988,162.40694993999932,50692.887926639996 2025-11-23,19:42:06.000,327,11090651,-795,0,1763926925,15150.412805699998,162.39990080999996,50692.74818424001 2025-11-23,19:42:07.000,327,11090564,-795,0,1763926926,15150.480168799993,162.181377779998,50692.88093952 2025-11-23,19:42:08.000,327,11090644,-795,0,1763926927,15150.621631309994,162.16727951999928,50692.68530016 2025-11-23,19:42:09.000,327,11090567,-795,0,1763926928,15150.64857654999,161.82892128000094,50692.922862240004 2025-11-23,19:42:10.000,327,11090652,-795,0,1763926929,15150.742884889994,161.70203693999792,50692.40581536 2025-11-23,19:42:11.000,327,11090428,-795,0,1763926930,15150.823720609995,161.71613520000392,50692.79709408001 2025-11-23,19:42:12.000,327,11090603,-795,0,1763926931,15151.046018839996,161.66679129000113,50692.97177208 2025-11-23,19:42:13.000,327,11090807,-795,0,1763926932,15151.180745040001,161.5399069499981,50692.54555776 2025-11-23,19:42:14.000,327,11090749,-795,0,1763926933,15151.05949146,161.6738404200005,50692.79709408001 2025-11-23,19:42:15.000,327,11090483,-755,0,1763926934,15150.97865574,162.0474443100029,50692.72722288001 2025-11-23,19:42:16.000,327,11090441,-795,0,1763926935,15151.025809909996,162.05449344000226,50692.608441840006 2025-11-23,19:42:17.000,327,11090502,-795,0,1763926936,15150.965183119995,162.01219865999883,50692.69927440001 2025-11-23,19:42:18.000,327,11090240,-795,0,1763926937,15150.722675959994,162.07564083000034,50692.74119712 2025-11-23,19:42:19.000,327,11090475,-795,0,1763926938,15150.554268209999,162.47039211000083,50692.85299104 2025-11-23,19:42:20.000,327,11090748,-795,0,1763926939,15150.433014629998,162.3928516800006,50693.055617519996 2025-11-23,19:42:21.000,327,11090616,-795,0,1763926940,15150.486905109989,162.47039211000083,50692.85299104 2025-11-23,19:42:22.000,327,11090497,-795,0,1763926941,15150.453223559998,162.47039211000083,50692.81106832 2025-11-23,19:42:23.000,327,11090357,-795,0,1763926942,15150.71593965,162.02629692000482,50692.887926639996 2025-11-23,19:42:24.000,327,11090647,-795,0,1763926943,15150.662049169994,162.0474443100029,50692.776132720006 2025-11-23,19:42:25.000,327,11090576,-795,0,1763926944,15150.85066584999,161.73023346000264,50692.8390168 2025-11-23,19:42:26.000,327,11090367,-795,0,1763926945,15150.87761109,161.42007174000173,50692.71324864 2025-11-23,19:42:27.000,327,11090550,-795,0,1763926946,15150.924765259995,161.46941565000452,50692.8040812 2025-11-23,19:42:28.000,327,11090575,-795,0,1763926947,15151.03254621999,161.57515260000218,50692.943823600006 2025-11-23,19:42:29.000,327,11090766,-795,0,1763926948,15151.03254621999,161.59629999000026,50692.79709408001 2025-11-23,19:42:30.000,327,11090632,-795,0,1763926949,15151.227899209996,161.8994125800018,50692.922862240004 2025-11-23,19:42:31.000,327,11090517,-795,0,1763926950,15151.376098029992,162.06154257000162,50692.776132720006 2025-11-23,19:42:32.000,327,11090347,-795,0,1763926951,15151.335680169992,162.16727951999928,50692.85997816 2025-11-23,19:42:33.000,327,11090424,-795,0,1763926952,15151.416515889992,162.181377779998,50692.74119712 2025-11-23,19:42:34.000,327,11090407,-795,0,1763926953,15151.268317069997,162.07564083000034,50692.706261520005 2025-11-23,19:42:35.000,327,11090393,-795,0,1763926954,15151.14032718,161.8853143200031,50692.62241608 2025-11-23,19:42:36.000,327,11090817,-795,0,1763926955,15151.126854559996,161.8359704100003,50692.706261520005 2025-11-23,19:42:37.000,327,11090584,-795,0,1763926956,15150.93823788,161.3425313100015,50692.8040812 2025-11-23,19:42:38.000,327,11090452,-795,0,1763926957,15150.70920333999,160.9689274199991,50692.755171360004 2025-11-23,19:42:39.000,327,11090555,-795,0,1763926958,15150.655312859999,160.8843378599995,50692.8040812 2025-11-23,19:42:40.000,327,11090337,-795,0,1763926959,15150.66878547999,160.77860091000184,50693.160424320005 2025-11-23,19:42:41.000,327,11090232,-795,0,1763926960,15150.74962119999,161.17335219000233,50692.76215848 2025-11-23,19:42:42.000,327,11090362,-795,0,1763926961,15151.005600979996,161.61039824999898,50692.78311984 2025-11-23,19:42:43.000,327,11090218,-795,0,1763926962,15151.275053379992,161.99105127000075,50692.873952400005 2025-11-23,19:42:44.000,327,11090628,-795,0,1763926963,15151.685968289989,162.33645863999845,50692.79010696 2025-11-23,19:42:45.000,327,11090145,-795,0,1763926964,15152.07667427,162.5056377600049,50692.69927440001 2025-11-23,19:42:46.000,327,11090626,-795,0,1763926965,15152.27876357,162.61842384000192,50692.73421 2025-11-23,19:42:47.000,327,11090488,-795,0,1763926966,15152.534743349992,162.37170429000253,50692.56651912 2025-11-23,19:42:48.000,327,11090584,-795,0,1763926967,15152.588633829997,162.26596734000486,50692.93683648001 2025-11-23,19:42:49.000,327,11090513,-795,0,1763926968,15152.474116559992,161.7866265000048,50692.61542896 2025-11-23,19:42:50.000,327,11090445,-795,0,1763926969,15152.379808220001,161.38482608999766,50692.67132592 2025-11-23,19:42:51.000,327,11090740,-795,0,1763926970,15152.01604748,161.1310574099989,50692.58049336001 2025-11-23,19:42:52.000,327,11090247,-795,0,1763926971,15151.672495669998,160.489586579999,50692.69927440001 2025-11-23,19:42:53.000,327,11090525,-795,0,1763926972,15151.450197439997,160.20762138000282,50692.84600392001 2025-11-23,19:42:54.000,327,11090634,-795,0,1763926973,15151.153799799991,160.10893356000452,50692.720235759996 2025-11-23,19:42:55.000,327,11090654,-795,0,1763926974,15151.025809909996,159.9820492200015,50692.88093952 2025-11-23,19:42:56.000,327,11090432,-795,0,1763926975,15151.106645629996,160.20762138000282,50692.922862240004 2025-11-23,19:42:57.000,327,11090316,-795,0,1763926976,15151.174008729991,160.4754883200003,50692.76215848 2025-11-23,19:42:58.000,327,11090677,-795,0,1763926977,15151.214426589991,160.65171656999883,50692.81106832 2025-11-23,19:42:59.000,327,11090604,-795,0,1763926978,15151.423252200002,160.94073090000165,50693.12548872 2025-11-23,19:43:00.000,327,11090367,-795,0,1763926979,15151.692704599998,160.92663264000294,50692.89491376001 2025-11-23,19:43:01.000,327,11090450,-795,0,1763926980,15151.834167109999,161.12400827999954,50692.69927440001 2025-11-23,19:43:02.000,327,11090470,-795,0,1763926981,15152.06993795999,161.12400827999954,50692.825042560005 2025-11-23,19:43:03.000,327,11090681,-795,0,1763926982,15152.23160939999,161.3284330500028,50692.74119712 2025-11-23,19:43:04.000,327,11090572,-795,0,1763926983,15152.17098260999,161.30023652999807,50692.63639032 2025-11-23,19:43:05.000,327,11090600,-795,0,1763926984,15152.11709213,161.36367869999958,50692.73421 2025-11-23,19:43:06.000,327,11090367,-795,0,1763926985,15152.06993795999,161.01122220000252,50692.64337744 2025-11-23,19:43:07.000,327,11090520,-795,0,1763926986,15151.97562962,160.95482916000037,50692.57350624 2025-11-23,19:43:08.000,327,11090592,-795,0,1763926987,15151.780276629994,160.85614134000207,50692.90190088 2025-11-23,19:43:09.000,327,11090576,-795,0,1763926988,15151.807221869989,160.6235200500014,50692.92984936 2025-11-23,19:43:10.000,327,11090456,-795,0,1763926989,15151.820694489994,160.56712700999924,50692.908888 2025-11-23,19:43:11.000,327,11090528,-795,0,1763926990,15151.854376039999,160.36975137000263,50692.95081072 2025-11-23,19:43:12.000,327,11090313,-795,0,1763926991,15152.05646534,160.44729180000286,50692.81805544001 2025-11-23,19:43:13.000,327,11090573,-795,0,1763926992,15152.17098260999,160.72925699999905,50692.706261520005 2025-11-23,19:43:14.000,327,11090732,-795,0,1763926993,15152.083410579995,160.947780030001,50692.81805544001 2025-11-23,19:43:15.000,327,11090573,-795,0,1763926994,15152.17771892,160.74335525999777,50692.92984936 2025-11-23,19:43:16.000,327,11090529,-795,0,1763926995,15152.17098260999,161.10286089000147,50692.81106832 2025-11-23,19:43:17.000,327,11090825,-795,0,1763926996,15152.332654049991,160.92663264000294,50692.65036456001 2025-11-23,19:43:18.000,327,11090498,-795,0,1763926997,15152.480852870001,160.89138698999886,50692.89491376001 2025-11-23,19:43:19.000,327,11090186,-755,0,1763926998,15152.359599290001,160.89138698999886,50692.79709408001 2025-11-23,19:43:20.000,327,11090465,-795,0,1763926999,15152.561688590002,160.77860091000184,50692.8390168 2025-11-23,19:43:21.000,327,11090544,-795,0,1763927000,15152.575161209992,160.60942179000267,50692.73421 2025-11-23,19:43:22.000,327,11090553,-755,0,1763927001,15152.561688590002,160.67286396000418,50692.73421 2025-11-23,19:43:23.000,327,11090472,-795,0,1763927002,15152.494325489992,160.15122834000067,50692.92984936 2025-11-23,19:43:24.000,327,11090430,-795,0,1763927003,15152.534743349992,160.20057225000346,50692.90190088 2025-11-23,19:43:25.000,327,11090663,-795,0,1763927004,15152.386544529996,160.09483529999852,50692.8040812 2025-11-23,19:43:26.000,327,11090423,-795,0,1763927005,15152.494325489992,159.8340174900004,50692.88093952 2025-11-23,19:43:27.000,327,11090618,-795,0,1763927006,15152.561688590002,159.74942793000082,50693.0486304 2025-11-23,19:43:28.000,327,11090709,-795,0,1763927007,15152.413489769991,159.46746273000463,50693.15343720001 2025-11-23,19:43:29.000,327,11090419,-795,0,1763927008,15152.474116559992,159.81287010000233,50693.1883728 2025-11-23,19:43:30.000,327,11090389,-795,0,1763927009,15152.467380249996,160.05254052000237,50693.1185016 2025-11-23,19:43:31.000,327,11090571,-795,0,1763927010,15152.23160939999,160.34155484999792,50693.02766904 2025-11-23,19:43:32.000,327,11090767,-795,0,1763927011,15152.15750999,160.59532353000395,50693.13247584001 2025-11-23,19:43:33.000,327,11090705,-795,0,1763927012,15152.05646534,160.41909527999815,50693.13247584001 2025-11-23,19:43:34.000,327,11090385,-795,0,1763927013,15151.94868437999,160.3274565899992,50693.209334160005 2025-11-23,19:43:35.000,327,11090656,-795,0,1763927014,15151.91500283,160.2640144199977,50692.95081072 2025-11-23,19:43:36.000,327,11090551,-795,0,1763927015,15152.022783789995,159.93975443999807,50692.943823600006 2025-11-23,19:43:37.000,327,11090362,-795,0,1763927016,15152.21813678,159.76352618999954,50693.03465616001 2025-11-23,19:43:38.000,327,11090579,-795,0,1763927017,15152.420226080001,159.84106661999976,50693.03465616001 2025-11-23,19:43:39.000,327,11090604,-795,0,1763927018,15152.629051689997,159.70008401999803,50693.08356600001 2025-11-23,19:43:40.000,327,11090242,-795,0,1763927019,15152.709887409997,159.85516487999848,50692.86696528001 2025-11-23,19:43:41.000,327,11090190,-795,0,1763927020,15152.878295159993,160.1441792100013,50693.055617519996 2025-11-23,19:43:42.000,327,11090356,-795,0,1763927021,15153.093857079999,160.1794248599981,50692.86696528001 2025-11-23,19:43:43.000,327,11090449,-795,0,1763927022,15153.23531959,160.45434093000222,50692.922862240004 2025-11-23,19:43:44.000,327,11090473,-795,0,1763927023,15153.14774755999,160.50368483999773,50692.9787592 2025-11-23,19:43:45.000,327,11090490,-795,0,1763927024,15153.10732969999,160.46843919000094,50692.943823600006 2025-11-23,19:43:46.000,327,11090514,-795,0,1763927025,15153.201638039995,160.24991615999897,50692.93683648001 2025-11-23,19:43:47.000,327,11090737,-795,0,1763927026,15153.006285049989,160.06663878000109,50692.85997816 2025-11-23,19:43:48.000,327,11090538,-795,0,1763927027,15152.891767779998,159.86221400999784,50692.90190088 2025-11-23,19:43:49.000,327,11090474,-795,0,1763927028,15152.824404679988,159.70008401999803,50692.99972056 2025-11-23,19:43:50.000,327,11090708,-795,0,1763927029,15152.662733240002,159.33352926000225,50693.055617519996 2025-11-23,19:43:51.000,327,11090677,-795,0,1763927030,15152.514534419992,159.15025188000436,50693.08356600001 2025-11-23,19:43:52.000,327,11090443,-795,0,1763927031,15152.393280839991,158.98107275999791,50692.92984936 2025-11-23,19:43:53.000,327,11090731,-795,0,1763927032,15152.292236189991,158.82599190000474,50693.32112808001 2025-11-23,19:43:54.000,327,11090202,-795,0,1763927033,15152.426962389996,158.71320582000044,50693.13247584001 2025-11-23,19:43:55.000,327,11090340,-795,0,1763927034,15152.743568960002,159.129104489999,50692.81106832 2025-11-23,19:43:56.000,327,11090496,-795,0,1763927035,15152.851349919998,159.49565925000206,50692.95081072 2025-11-23,19:43:57.000,327,11090597,-795,0,1763927036,15153.10732969999,159.70713315000467,50692.8390168 2025-11-23,19:43:58.000,327,11090238,-795,0,1763927037,15153.141011249994,159.86221400999784,50692.88093952 2025-11-23,19:43:59.000,327,11090290,-795,0,1763927038,15153.41719996,160.1300809500026,50692.93683648001 2025-11-23,19:44:00.000,327,11090459,-795,0,1763927039,15153.30941899999,160.03844226000365,50693.01369480001 2025-11-23,19:44:01.000,327,11090580,-795,0,1763927040,15153.27573745,159.81287010000233,50692.68530016 2025-11-23,19:44:02.000,327,11090480,-795,0,1763927041,15153.47782675,159.56615055000293,50692.91587512001 2025-11-23,19:44:03.000,327,11090475,-795,0,1763927042,15153.221846969995,159.05156405999878,50692.8390168 2025-11-23,19:44:04.000,327,11090434,-795,0,1763927043,15153.19490173,158.72730407999916,50692.72722288001 2025-11-23,19:44:05.000,327,11090498,-795,0,1763927044,15153.18816541999,158.56517408999935,50692.85997816 2025-11-23,19:44:06.000,327,11090642,-795,0,1763927045,15153.039966599994,158.44533888000296,50692.95779784 2025-11-23,19:44:07.000,327,11090353,-795,0,1763927046,15152.878295159993,158.4735354000004,50692.84600392001 2025-11-23,19:44:08.000,327,11090513,-795,0,1763927047,15152.891767779998,158.67796017000364,50692.85299104 2025-11-23,19:44:09.000,327,11090530,-795,0,1763927048,15152.844613609988,158.93877798000176,50692.79709408001 2025-11-23,19:44:10.000,327,11090369,-795,0,1763927049,15152.952394569998,158.97402362999856,50692.943823600006 2025-11-23,19:44:11.000,327,11090615,-795,0,1763927050,15153.120802319994,158.84009016000346,50692.8390168 2025-11-23,19:44:12.000,327,11090687,-795,0,1763927051,15153.039966599994,159.05156405999878,50692.89491376001 2025-11-23,19:44:13.000,327,11090514,-795,0,1763927052,15153.32962792999,158.95287624000048,50692.85299104 2025-11-23,19:44:14.000,327,11090300,-795,0,1763927053,15153.343100549995,158.79779538000003,50692.76914560001 2025-11-23,19:44:15.000,327,11090805,-795,0,1763927054,15153.33636424,158.77664799000195,50692.95081072 2025-11-23,19:44:16.000,327,11090430,-795,0,1763927055,15153.700124980001,158.48763365999912,50692.90190088 2025-11-23,19:44:17.000,327,11090478,-795,0,1763927056,15153.659707120001,158.6356653900002,50692.908888 2025-11-23,19:44:18.000,327,11090672,-795,0,1763927057,15153.747279149997,158.50173191999784,50692.887926639996 2025-11-23,19:44:19.000,327,11090383,-795,0,1763927058,15153.733806529992,158.5228793100032,50692.86696528001 2025-11-23,19:44:20.000,327,11090483,-795,0,1763927059,15153.49129936999,158.4241914900049,50692.720235759996 2025-11-23,19:44:21.000,327,11090332,-795,0,1763927060,15153.53845354,158.36779845000274,50692.55953200001 2025-11-23,19:44:22.000,327,11090636,-795,0,1763927061,15153.423936269995,158.46648627000104,50692.48267368001 2025-11-23,19:44:23.000,327,11090392,-795,0,1763927062,15153.39025471999,158.38189671000146,50692.73421 2025-11-23,19:44:24.000,327,11090554,-795,0,1763927063,15153.242055899995,158.19861933000357,50692.67132592 2025-11-23,19:44:25.000,327,11090593,-795,0,1763927064,15153.16795648999,158.13517716000206,50692.76215848 2025-11-23,19:44:26.000,327,11090393,-795,0,1763927065,15153.21511066,158.23386498000036,50692.85997816 2025-11-23,19:44:27.000,327,11090660,-795,0,1763927066,15153.25552852,158.39599497000017,50692.8390168 2025-11-23,19:44:28.000,327,11090312,-795,0,1763927067,15153.343100549995,158.43124062000425,50692.62241608 2025-11-23,19:44:29.000,327,11090714,-795,0,1763927068,15153.524980919996,158.36779845000274,50692.76914560001 2025-11-23,19:44:30.000,327,11090498,-795,0,1763927069,15153.787697009997,158.33960192999803,50692.6643388 2025-11-23,19:44:31.000,327,11090215,-795,0,1763927070,15153.868532729997,158.4241914900049,50692.73421 2025-11-23,19:44:32.000,327,11090551,-795,0,1763927071,15153.922423210002,157.99419456000032,50692.63639032 2025-11-23,19:44:33.000,327,11090283,-795,0,1763927072,15153.760751770002,158.00829281999904,50692.79709408001 2025-11-23,19:44:34.000,327,11090434,-795,0,1763927073,15153.686652359997,157.8320645700005,50692.68530016 2025-11-23,19:44:35.000,327,11090455,-795,0,1763927074,15153.780960700002,157.71222936000413,50692.57350624 2025-11-23,19:44:36.000,327,11090241,-795,0,1763927075,15153.55866247,157.50075546000153,50692.92984936 2025-11-23,19:44:37.000,327,11090509,-795,0,1763927076,15153.578871400001,157.64878719000262,50692.67831304001 2025-11-23,19:44:38.000,327,11090531,-795,0,1763927077,15153.43067257999,157.69108196999878,50692.90190088 2025-11-23,19:44:39.000,327,11090614,-795,0,1763927078,15153.43740889,157.78976979000436,50692.85997816 2025-11-23,19:44:40.000,327,11090396,-795,0,1763927079,15153.27573745,157.64173806000326,50692.95779784 2025-11-23,19:44:41.000,327,11090372,-795,0,1763927080,15153.383518409995,157.5712467600024,50693.00670768 2025-11-23,19:44:42.000,327,11090756,-795,0,1763927081,15153.363309479995,157.46550981000473,50692.89491376001 2025-11-23,19:44:43.000,327,11090259,-795,0,1763927082,15153.37004578999,157.50075546000153,50692.85299104 2025-11-23,19:44:44.000,327,11090391,-795,0,1763927083,15153.29594638,157.5219028499996,50692.873952400005 2025-11-23,19:44:45.000,327,11090435,-795,0,1763927084,15153.093857079999,157.59239415000047,50693.07657888 2025-11-23,19:44:46.000,327,11090584,-755,0,1763927085,15153.080384459994,157.64173806000326,50693.03465616001 2025-11-23,19:44:47.000,327,11090526,-795,0,1763927086,15153.25552852,157.67698371000006,50692.922862240004 2025-11-23,19:44:48.000,327,11090360,-795,0,1763927087,15153.262264829995,157.68403283999942,50693.111514480006 2025-11-23,19:44:49.000,327,11090347,-795,0,1763927088,15153.28921006999,157.75452414000029,50693.09754024 2025-11-23,19:44:50.000,327,11090421,-795,0,1763927089,15153.666443429996,157.51485372000025,50692.908888 2025-11-23,19:44:51.000,327,11090546,-795,0,1763927090,15153.43740889,157.80386805000308,50692.9787592 2025-11-23,19:44:52.000,327,11090568,-795,0,1763927091,15153.666443429996,157.50075546000153,50693.13247584001 2025-11-23,19:44:53.000,327,11090350,-795,0,1763927092,15153.659707120001,157.5219028499996,50692.825042560005 2025-11-23,19:44:54.000,327,11090472,-795,0,1763927093,15153.652970809992,157.5078045900009,50693.23728264 2025-11-23,19:44:55.000,327,11090640,-795,0,1763927094,15153.747279149997,157.6205906699979,50692.95081072 2025-11-23,19:44:56.000,327,11090746,-795,0,1763927095,15153.646234499996,157.90255587000138,50693.1185016 2025-11-23,19:44:57.000,327,11090657,-795,0,1763927096,15153.652970809992,157.92370325999946,50692.86696528001 2025-11-23,19:44:58.000,327,11090724,-795,0,1763927097,15153.531717229991,158.09288237999863,50693.31414096 2025-11-23,19:44:59.000,327,11090654,-795,0,1763927098,15153.41719996,158.21271759000228,50692.95779784 2025-11-23,19:45:00.000,327,11090261,-795,0,1763927099,15153.41719996,158.1633736799995,50692.98574632001 2025-11-23,19:45:01.000,327,11090493,-795,0,1763927100,15153.282473759995,158.12107890000334,50692.95779784 2025-11-23,19:45:02.000,327,11090388,-795,0,1763927101,15153.22858327999,157.6699345800007,50693.041643280005 2025-11-23,19:45:03.000,327,11090598,-795,0,1763927102,15153.080384459994,157.35272373000043,50693.28619248 2025-11-23,19:45:04.000,327,11090350,-795,0,1763927103,15153.16795648999,157.28928155999893,50693.14645008 2025-11-23,19:45:05.000,327,11090721,-795,0,1763927104,15153.039966599994,157.1271515699991,50693.07657888 2025-11-23,19:45:06.000,327,11090524,-795,0,1763927105,15153.10732969999,157.2258393900047,50693.055617519996 2025-11-23,19:45:07.000,327,11090734,-795,0,1763927106,15153.15448387,157.30337981999764,50693.13247584001 2025-11-23,19:45:08.000,327,11090384,-795,0,1763927107,15153.1746928,157.31042895000428,50693.34907656001 2025-11-23,19:45:09.000,327,11090421,-795,0,1763927108,15152.972603499999,157.44436241999938,50693.12548872 2025-11-23,19:45:10.000,327,11090601,-795,0,1763927109,15153.093857079999,157.6699345800007,50693.2931796 2025-11-23,19:45:11.000,327,11090390,-795,0,1763927110,15152.932185639998,157.78976979000436,50693.10452736001 2025-11-23,19:45:12.000,327,11090760,-795,0,1763927111,15153.06691183999,157.9800963000016,50693.09754024 2025-11-23,19:45:13.000,327,11090499,-795,0,1763927112,15152.844613609988,157.99419456000032,50693.06959176 2025-11-23,19:45:14.000,327,11090465,-795,0,1763927113,15152.831140989998,158.13517716000206,50693.38401216 2025-11-23,19:45:15.000,327,11090345,-795,0,1763927114,15152.864822539988,157.90960500000074,50693.279205360006 2025-11-23,19:45:16.000,327,11090396,-795,0,1763927115,15152.810932059998,158.08583324999927,50693.13946296 2025-11-23,19:45:17.000,327,11090498,-795,0,1763927116,15153.006285049989,158.1281280300027,50693.12548872 2025-11-23,19:45:18.000,327,11090557,-795,0,1763927117,15153.039966599994,158.23386498000036,50693.41196064 2025-11-23,19:45:19.000,327,11090507,-795,0,1763927118,15152.918713019993,158.39599497000017,50693.30016672001 2025-11-23,19:45:20.000,327,11090531,-795,0,1763927119,15152.871558849998,158.67091104000428,50693.279205360006 2025-11-23,19:45:21.000,327,11090759,-795,0,1763927120,15152.851349919998,158.6568127799983,50693.25125688001 2025-11-23,19:45:22.000,327,11090719,-795,0,1763927121,15152.709887409997,158.71320582000044,50693.34907656001 2025-11-23,19:45:23.000,327,11090457,-795,0,1763927122,15152.783986819988,158.6215671300015,50693.2931796 2025-11-23,19:45:24.000,327,11090788,-795,0,1763927123,15152.730096339998,158.55107583000063,50693.3630508 2025-11-23,19:45:25.000,327,11090341,-795,0,1763927124,15152.730096339998,158.2620614999978,50693.28619248 2025-11-23,19:45:26.000,327,11090286,-795,0,1763927125,15152.696414789993,158.12107890000334,50693.328115200005 2025-11-23,19:45:27.000,327,11090524,-795,0,1763927126,15152.730096339998,158.02239107999776,50693.26523112 2025-11-23,19:45:28.000,327,11090820,-795,0,1763927127,15152.858086229993,157.90960500000074,50693.31414096 2025-11-23,19:45:29.000,327,11090668,-795,0,1763927128,15152.891767779998,157.88845761000266,50693.223308399996 2025-11-23,19:45:30.000,327,11090202,-795,0,1763927129,15152.817668369993,158.00829281999904,50693.35606368 2025-11-23,19:45:31.000,327,11090272,-795,0,1763927130,15152.824404679988,158.48763365999912,50693.40497352 2025-11-23,19:45:32.000,327,11090618,-795,0,1763927131,15152.730096339998,158.5722232199987,50693.38401216 2025-11-23,19:45:33.000,327,11090759,-795,0,1763927132,15152.595370139992,158.67091104000428,50693.43990912001 2025-11-23,19:45:34.000,327,11090518,-795,0,1763927133,15152.447171319996,159.00222015000327,50693.68445832001 2025-11-23,19:45:35.000,327,11090758,-795,0,1763927134,15152.400017150001,159.12205535999965,50693.52375456 2025-11-23,19:45:36.000,327,11090742,-795,0,1763927135,15152.413489769991,159.12205535999965,50693.495806080005 2025-11-23,19:45:37.000,327,11090500,-795,0,1763927136,15152.31918143,159.13615361999837,50693.57965152 2025-11-23,19:45:38.000,327,11090494,-795,0,1763927137,15152.406753459996,159.0797605800035,50693.37003792001 2025-11-23,19:45:39.000,327,11090816,-795,0,1763927138,15152.332654049991,158.95992536999984,50693.50978032 2025-11-23,19:45:40.000,327,11090647,-795,0,1763927139,15152.447171319996,158.95287624000048,50693.5027932 2025-11-23,19:45:41.000,327,11090360,-795,0,1763927140,15152.352862979991,158.5863214800047,50693.46087048 2025-11-23,19:45:42.000,327,11090389,-795,0,1763927141,15152.265290949996,158.18452107000485,50693.258244000004 2025-11-23,19:45:43.000,327,11090614,-795,0,1763927142,15152.27202725999,158.20566846000293,50693.40497352 2025-11-23,19:45:44.000,327,11090247,-795,0,1763927143,15152.23160939999,157.8320645700005,50693.593625760004 2025-11-23,19:45:45.000,327,11090118,-795,0,1763927144,15152.144037369995,158.226815850001,50693.558690159996 2025-11-23,19:45:46.000,327,11090330,-795,0,1763927145,15152.022783789995,158.49468278999848,50693.41196064 2025-11-23,19:45:47.000,327,11090688,-795,0,1763927146,15152.05646534,158.79779538000003,50693.390999279996 2025-11-23,19:45:48.000,327,11090620,-795,0,1763927147,15152.17098260999,159.18549753000116,50693.46785760001 2025-11-23,19:45:49.000,327,11090488,-795,0,1763927148,15152.25855464,159.474511860004,50693.432922 2025-11-23,19:45:50.000,327,11090444,-795,0,1763927149,15152.420226080001,159.70008401999803,50693.3630508 2025-11-23,19:45:51.000,327,11090470,-795,0,1763927150,15152.521270730002,160.02434399999765,50693.425934880004 2025-11-23,19:45:52.000,327,11090398,-795,0,1763927151,15152.689678479997,160.1441792100013,50693.30016672001 2025-11-23,19:45:53.000,327,11090507,-795,0,1763927152,15152.736832649993,160.0807370399998,50693.30715384 2025-11-23,19:45:54.000,327,11090348,-795,0,1763927153,15152.750305269998,159.72123141000338,50693.43990912001 2025-11-23,19:45:55.000,327,11090304,-795,0,1763927154,15152.750305269998,159.60844532999909,50693.209334160005 2025-11-23,19:45:56.000,327,11090398,-795,0,1763927155,15152.608842759997,159.20664491999923,50693.26523112 2025-11-23,19:45:57.000,327,11090653,-795,0,1763927156,15152.649260619997,158.95992536999984,50693.37003792001 2025-11-23,19:45:58.000,327,11090476,-795,0,1763927157,15152.467380249996,158.59337061000406,50693.30715384 2025-11-23,19:45:59.000,327,11090566,-795,0,1763927158,15152.373071909991,158.45238801000232,50693.2931796 2025-11-23,19:46:00.000,327,11090722,-795,0,1763927159,15152.305708809996,158.4735354000004,50693.558690159996 2025-11-23,19:46:01.000,327,11090645,-795,0,1763927160,15152.27202725999,158.28320889000315,50693.377025040005 2025-11-23,19:46:02.000,327,11090495,-795,0,1763927161,15152.379808220001,158.6356653900002,50693.30715384 2025-11-23,19:46:03.000,327,11090523,-795,0,1763927162,15152.534743349992,158.73435320999852,50693.34907656001 2025-11-23,19:46:04.000,327,11090733,-795,0,1763927163,15152.629051689997,159.13615361999837,50693.43990912001 2025-11-23,19:46:05.000,327,11090444,-795,0,1763927164,15152.878295159993,159.460413599998,50693.328115200005 2025-11-23,19:46:06.000,327,11090403,-795,0,1763927165,15152.790723129998,159.60139619999973,50693.37003792001 2025-11-23,19:46:07.000,327,11090252,-795,0,1763927166,15152.736832649993,159.84106661999976,50693.446896240006 2025-11-23,19:46:08.000,327,11090361,-795,0,1763927167,15152.696414789993,159.6859857599993,50693.209334160005 2025-11-23,19:46:09.000,327,11090551,-795,0,1763927168,15152.629051689997,159.55910142000357,50693.30715384 2025-11-23,19:46:10.000,327,11090337,-795,0,1763927169,15152.379808220001,159.5520522900042,50693.35606368 2025-11-23,19:46:11.000,327,11090531,-795,0,1763927170,15152.27202725999,159.05156405999878,50693.28619248 2025-11-23,19:46:12.000,327,11090554,-795,0,1763927171,15152.393280839991,158.74140233999788,50693.35606368 2025-11-23,19:46:13.000,327,11090513,-795,0,1763927172,15152.420226080001,158.4100932299989,50693.31414096 2025-11-23,19:46:14.000,327,11090537,-795,0,1763927173,15152.346126669996,158.21976672000164,50693.24426976 2025-11-23,19:46:15.000,327,11090713,-795,0,1763927174,15152.460643940001,158.09288237999863,50693.28619248 2025-11-23,19:46:16.000,327,11090330,-795,0,1763927175,15152.568424899997,158.09288237999863,50693.258244000004 2025-11-23,19:46:17.000,327,11090524,-795,0,1763927176,15152.501061800001,158.2761597600038,50693.38401216 2025-11-23,19:46:18.000,327,11090286,-795,0,1763927177,15152.521270730002,158.40304409999953,50693.20234704001 2025-11-23,19:46:19.000,327,11090320,-795,0,1763927178,15152.642524310002,158.56517408999935,50693.258244000004 2025-11-23,19:46:20.000,327,11090473,-795,0,1763927179,15152.635787999992,158.62861626000085,50693.17439856 2025-11-23,19:46:21.000,327,11090437,-795,0,1763927180,15152.541479660002,158.51583018000383,50693.25125688001 2025-11-23,19:46:22.000,327,11090270,-795,0,1763927181,15152.534743349992,158.77664799000195,50693.041643280005 2025-11-23,19:46:23.000,327,11090426,-795,0,1763927182,15152.480852870001,158.9035323299977,50693.17439856 2025-11-23,19:46:24.000,327,11090574,-795,0,1763927183,15152.494325489992,158.77664799000195,50693.209334160005 2025-11-23,19:46:25.000,327,11090257,-795,0,1763927184,15152.528007039997,158.8330410300041,50693.0486304 2025-11-23,19:46:26.000,327,11090604,-795,0,1763927185,15152.669469549997,159.00222015000327,50693.1185016 2025-11-23,19:46:27.000,327,11090475,-795,0,1763927186,15152.696414789993,159.0797605800035,50692.943823600006 2025-11-23,19:46:28.000,327,11090818,-795,0,1763927187,15152.797459439993,158.93877798000176,50693.0486304 2025-11-23,19:46:29.000,327,11090623,-795,0,1763927188,15152.878295159993,158.87533581000025,50693.16741144 2025-11-23,19:46:30.000,327,11090462,-795,0,1763927189,15153.053439219999,159.03746580000006,50693.15343720001 2025-11-23,19:46:31.000,327,11090387,-795,0,1763927190,15152.878295159993,158.67796017000364,50693.08356600001 2025-11-23,19:46:32.000,327,11090326,-795,0,1763927191,15152.831140989998,158.49468278999848,50693.10452736001 2025-11-23,19:46:33.000,327,11090484,-795,0,1763927192,15152.844613609988,158.31845453999995,50693.06959176 2025-11-23,19:46:34.000,327,11090661,-795,0,1763927193,15152.662733240002,158.0787841199999,50693.258244000004 2025-11-23,19:46:35.000,327,11090536,-795,0,1763927194,15152.878295159993,158.14927542000078,50693.06260464001 2025-11-23,19:46:36.000,327,11090589,-795,0,1763927195,15152.844613609988,158.1915702000042,50693.055617519996 2025-11-23,19:46:37.000,327,11090645,-795,0,1763927196,15152.885031469988,158.3748475800021,50692.89491376001 2025-11-23,19:46:38.000,327,11090479,-715,0,1763927197,15152.864822539988,158.23386498000036,50692.92984936 2025-11-23,19:46:39.000,327,11090435,-795,0,1763927198,15152.763777890003,158.08583324999927,50693.041643280005 2025-11-23,19:46:40.000,327,11090471,-795,0,1763927199,15152.716623719993,158.1633736799995,50693.223308399996 2025-11-23,19:46:41.000,327,11090523,-795,0,1763927200,15152.743568960002,158.0435384700031,50693.12548872 2025-11-23,19:46:42.000,327,11090285,-795,0,1763927201,15152.736832649993,158.14927542000078,50693.26523112 2025-11-23,19:46:43.000,327,11090535,-795,0,1763927202,15152.696414789993,158.11402977000398,50692.98574632001 2025-11-23,19:46:44.000,327,11090525,-795,0,1763927203,15152.824404679988,158.08583324999927,50693.07657888 2025-11-23,19:46:45.000,327,11090498,-795,0,1763927204,15152.871558849998,158.20566846000293,50692.99972056 2025-11-23,19:46:46.000,327,11090304,-795,0,1763927205,15152.817668369993,158.38894584000082,50693.03465616001 2025-11-23,19:46:47.000,327,11090428,-795,0,1763927206,15152.851349919998,158.41714235999825,50693.10452736001 2025-11-23,19:46:48.000,327,11090441,-795,0,1763927207,15153.060175529994,158.36074932000338,50692.86696528001 2025-11-23,19:46:49.000,327,11090359,-795,0,1763927208,15152.898504089993,158.36779845000274,50693.1185016 2025-11-23,19:46:50.000,327,11090354,-795,0,1763927209,15152.871558849998,158.34665106000466,50693.00670768 2025-11-23,19:46:51.000,327,11090689,-795,0,1763927210,15153.026493979989,158.2620614999978,50692.943823600006 2025-11-23,19:46:52.000,327,11090550,-795,0,1763927211,15153.053439219999,158.13517716000206,50693.041643280005 2025-11-23,19:46:53.000,327,11090364,-795,0,1763927212,15152.905240399989,157.98714543000096,50692.96478496001 2025-11-23,19:46:54.000,327,11090522,-795,0,1763927213,15152.878295159993,157.8179663100018,50692.887926639996 2025-11-23,19:46:55.000,327,11090520,-795,0,1763927214,15152.642524310002,157.89550674000202,50693.18138568001 2025-11-23,19:46:56.000,327,11090519,-795,0,1763927215,15152.581897520002,157.7333767500022,50693.21632128 2025-11-23,19:46:57.000,327,11090210,-795,0,1763927216,15152.480852870001,157.6346889300039,50693.19535992 2025-11-23,19:46:58.000,327,11090410,-795,0,1763927217,15152.31918143,157.75452414000029,50693.13247584001 2025-11-23,19:46:59.000,327,11090451,-795,0,1763927218,15152.33939036,157.65583632000198,50693.209334160005 2025-11-23,19:47:00.000,327,11090416,-795,0,1763927219,15152.2989725,157.93075238999882,50693.2931796 2025-11-23,19:47:01.000,327,11090380,-795,0,1763927220,15152.123828439995,158.1633736799995,50693.1883728 2025-11-23,19:47:02.000,327,11090270,-795,0,1763927221,15152.285499879996,158.45238801000232,50693.25125688001 2025-11-23,19:47:03.000,327,11090712,-795,0,1763927222,15152.379808220001,158.79074625000067,50693.1883728 2025-11-23,19:47:04.000,327,11090560,-795,0,1763927223,15152.305708809996,158.88943406999897,50693.1883728 2025-11-23,19:47:05.000,327,11090549,-795,0,1763927224,15152.568424899997,158.75550060000387,50693.279205360006 2025-11-23,19:47:06.000,327,11090497,-795,0,1763927225,15152.474116559992,158.8330410300041,50693.23728264 2025-11-23,19:47:07.000,327,11090354,-795,0,1763927226,15152.561688590002,158.69910756000172,50693.09754024 2025-11-23,19:47:08.000,327,11090598,-755,0,1763927227,15152.642524310002,158.48058452999976,50693.209334160005 2025-11-23,19:47:09.000,327,11090496,-795,0,1763927228,15152.581897520002,158.4100932299989,50693.41894776001 2025-11-23,19:47:10.000,327,11090224,-795,0,1763927229,15152.635787999992,158.24796323999908,50693.279205360006 2025-11-23,19:47:11.000,327,11090462,-795,0,1763927230,15152.548215969997,157.86026108999795,50693.2931796 2025-11-23,19:47:12.000,327,11090524,-795,0,1763927231,15152.332654049991,158.0153419499984,50693.328115200005 2025-11-23,19:47:13.000,327,11090553,-795,0,1763927232,15152.25181832999,157.98714543000096,50693.41894776001 2025-11-23,19:47:14.000,327,11090485,-795,0,1763927233,15152.19792785,158.08583324999927,50693.30016672001 2025-11-23,19:47:15.000,327,11090571,-795,0,1763927234,15152.245082019996,158.14927542000078,50693.45388336 2025-11-23,19:47:16.000,327,11090335,-795,0,1763927235,15152.23160939999,158.2761597600038,50693.26523112 2025-11-23,19:47:17.000,327,11090526,-795,0,1763927236,15152.123828439995,158.5369775700019,50693.328115200005 2025-11-23,19:47:18.000,327,11090458,-795,0,1763927237,15152.11035581999,158.61451800000214,50693.41196064 2025-11-23,19:47:19.000,327,11090582,-795,0,1763927238,15152.03625641,158.52992844000255,50693.13946296 2025-11-23,19:47:20.000,327,11090497,-795,0,1763927239,15152.00931116999,158.55812496,50693.31414096 2025-11-23,19:47:21.000,327,11090765,-795,0,1763927240,15152.07667427,158.4735354000004,50693.279205360006 2025-11-23,19:47:22.000,327,11090573,-795,0,1763927241,15152.144037369995,158.0787841199999,50693.27221824001 2025-11-23,19:47:23.000,327,11090610,-795,0,1763927242,15152.002574859995,157.9800963000016,50693.35606368 2025-11-23,19:47:24.000,327,11090482,-795,0,1763927243,15152.042992719995,157.93780151999817,50693.40497352 2025-11-23,19:47:25.000,327,11090588,-795,0,1763927244,15152.144037369995,157.5853450200011,50693.58663864001 2025-11-23,19:47:26.000,327,11090534,-795,0,1763927245,15152.17098260999,157.8320645700005,50693.46087048 2025-11-23,19:47:27.000,327,11090590,-795,0,1763927246,15152.27876357,157.95189978000417,50693.2931796 2025-11-23,19:47:28.000,327,11090225,-795,0,1763927247,15152.21140046999,158.02239107999776,50693.40497352 2025-11-23,19:47:29.000,327,11090402,-795,0,1763927248,15152.305708809996,158.36074932000338,50693.48881896001 2025-11-23,19:47:30.000,327,11090720,-795,0,1763927249,15152.224873089996,158.76254973000323,50693.34907656001 2025-11-23,19:47:31.000,327,11090422,-795,0,1763927250,15152.01604748,158.95287624000048,50693.51676744001 2025-11-23,19:47:32.000,327,11090497,-755,0,1763927251,15151.834167109999,159.15730101000372,50693.558690159996 2025-11-23,19:47:33.000,327,11090602,-795,0,1763927252,15151.753331389998,159.19254666000052,50693.41894776001 2025-11-23,19:47:34.000,327,11090554,-795,0,1763927253,15151.753331389998,158.9951710200039,50693.390999279996 2025-11-23,19:47:35.000,327,11090667,-795,0,1763927254,15151.807221869989,158.8330410300041,50693.62157424 2025-11-23,19:47:36.000,327,11090677,-795,0,1763927255,15151.739858769994,158.57927234999806,50693.52375456 2025-11-23,19:47:37.000,327,11090472,-795,0,1763927256,15151.800485559994,158.48058452999976,50693.544715920005 2025-11-23,19:47:38.000,327,11090340,-795,0,1763927257,15151.773540319999,158.3114054100006,50693.60760000001 2025-11-23,19:47:39.000,327,11090521,-795,0,1763927258,15151.894793899999,158.40304409999953,50693.62157424 2025-11-23,19:47:40.000,327,11090227,-795,0,1763927259,15152.224873089996,158.21976672000164,50693.62157424 2025-11-23,19:47:41.000,327,11090744,-795,0,1763927260,15152.15077367999,158.30435628000123,50693.614587120006 2025-11-23,19:47:42.000,327,11090627,-795,0,1763927261,15152.426962389996,158.36074932000338,50693.31414096 2025-11-23,19:47:43.000,327,11090367,-795,0,1763927262,15152.453907629992,158.67091104000428,50693.75432952001 2025-11-23,19:47:44.000,327,11090607,-755,0,1763927263,15152.393280839991,158.685009300003,50693.726381039996 2025-11-23,19:47:45.000,327,11090582,-795,0,1763927264,15152.460643940001,158.59337061000406,50693.62157424 2025-11-23,19:47:46.000,327,11090459,-795,0,1763927265,15152.332654049991,158.59337061000406,50693.76830376 2025-11-23,19:47:47.000,327,11090508,-795,0,1763927266,15152.265290949996,158.5722232199987,50693.558690159996 2025-11-23,19:47:48.000,327,11090421,-795,0,1763927267,15152.23160939999,158.56517408999935,50693.726381039996 2025-11-23,19:47:49.000,327,11090430,-795,0,1763927268,15151.94868437999,158.6215671300015,50693.48881896001 2025-11-23,19:47:50.000,327,11090586,-795,0,1763927269,15152.002574859995,158.44533888000296,50693.558690159996 2025-11-23,19:47:51.000,327,11090266,-795,0,1763927270,15151.726386149989,158.43124062000425,50693.53772880001 2025-11-23,19:47:52.000,327,11090543,-795,0,1763927271,15151.941948069994,158.4382897500036,50693.47484472 2025-11-23,19:47:53.000,327,11090646,-795,0,1763927272,15152.01604748,158.1281280300027,50693.62157424 2025-11-23,19:47:54.000,327,11090270,-795,0,1763927273,15152.23160939999,158.38189671000146,50693.77529088001 2025-11-23,19:47:55.000,327,11090492,-795,0,1763927274,15152.245082019996,158.4735354000004,50693.48183184 2025-11-23,19:47:56.000,327,11090496,-795,0,1763927275,15152.373071909991,158.7836971200013,50693.6774712 2025-11-23,19:47:57.000,327,11090336,-795,0,1763927276,15152.379808220001,158.73435320999852,50693.64952272 2025-11-23,19:47:58.000,327,11090541,-795,0,1763927277,15152.635787999992,159.14320274999773,50693.48183184 2025-11-23,19:47:59.000,327,11090487,-795,0,1763927278,15152.548215969997,159.24893970000267,50693.43990912001 2025-11-23,19:48:00.000,327,11090684,-795,0,1763927279,15152.447171319996,159.1784484000018,50693.377025040005 2025-11-23,19:48:01.000,327,11090401,-755,0,1763927280,15152.588633829997,158.92467972000304,50693.46087048 2025-11-23,19:48:02.000,327,11090500,-795,0,1763927281,15152.541479660002,158.7202549499998,50693.65650984001 2025-11-23,19:48:03.000,327,11090745,-795,0,1763927282,15152.184455229995,158.55812496,50693.62856136 2025-11-23,19:48:04.000,327,11090768,-795,0,1763927283,15152.123828439995,158.36074932000338,50693.593625760004 2025-11-23,19:48:05.000,327,11090481,-795,0,1763927284,15152.11709213,158.33960192999803,50693.60760000001 2025-11-23,19:48:06.000,327,11090544,-795,0,1763927285,15152.0968832,158.26911063000443,50693.74035528 2025-11-23,19:48:07.000,327,11090646,-795,0,1763927286,15152.063201649995,158.26911063000443,50693.46087048 2025-11-23,19:48:08.000,327,11090413,-795,0,1763927287,15151.962156999994,158.4735354000004,50693.52375456 2025-11-23,19:48:09.000,327,11090733,-795,0,1763927288,15152.02952009999,158.59337061000406,50693.544715920005 2025-11-23,19:48:10.000,327,11090590,-795,0,1763927289,15152.11709213,158.92467972000304,50693.73336816001 2025-11-23,19:48:11.000,327,11090513,-795,0,1763927290,15152.27876357,158.98812189000455,50693.73336816001 2025-11-23,19:48:12.000,327,11090312,-795,0,1763927291,15152.346126669996,159.13615361999837,50693.46087048 2025-11-23,19:48:13.000,327,11090518,-795,0,1763927292,15152.528007039997,159.30533274000481,50693.70541968001 2025-11-23,19:48:14.000,327,11090254,-795,0,1763927293,15152.494325489992,159.18549753000116,50693.544715920005 2025-11-23,19:48:15.000,327,11090476,-795,0,1763927294,15152.655996929992,159.20664491999923,50693.47484472 2025-11-23,19:48:16.000,327,11090639,-755,0,1763927295,15152.696414789993,159.016318410002,50693.60760000001 2025-11-23,19:48:17.000,327,11090674,-795,0,1763927296,15152.736832649993,158.70615669000108,50693.425934880004 2025-11-23,19:48:18.000,327,11090223,-795,0,1763927297,15152.568424899997,158.64271451999957,50693.62157424 2025-11-23,19:48:19.000,327,11090531,-795,0,1763927298,15152.581897520002,158.36074932000338,50693.446896240006 2025-11-23,19:48:20.000,327,11090557,-795,0,1763927299,15152.548215969997,158.26911063000443,50693.41894776001 2025-11-23,19:48:21.000,327,11090217,-795,0,1763927300,15152.588633829997,158.21976672000164,50693.71939392 2025-11-23,19:48:22.000,327,11090662,-795,0,1763927301,15152.460643940001,158.38189671000146,50693.69843256 2025-11-23,19:48:23.000,327,11090311,-795,0,1763927302,15152.487589179997,158.43124062000425,50693.63554848001 2025-11-23,19:48:24.000,327,11090467,-795,0,1763927303,15152.406753459996,158.36074932000338,50693.60061288 2025-11-23,19:48:25.000,327,11090711,-795,0,1763927304,15152.460643940001,158.38189671000146,50693.34208944 2025-11-23,19:48:26.000,327,11090704,-795,0,1763927305,15152.507798109997,158.62861626000085,50693.58663864001 2025-11-23,19:48:27.000,327,11090577,-755,0,1763927306,15152.366335599996,158.52992844000255,50693.50978032 2025-11-23,19:48:28.000,327,11090533,-795,0,1763927307,15152.366335599996,158.48763365999912,50693.45388336 2025-11-23,19:48:29.000,327,11090419,-795,0,1763927308,15152.588633829997,158.19861933000357,50693.52375456 2025-11-23,19:48:30.000,327,11090537,-795,0,1763927309,15152.608842759997,158.3114054100006,50693.38401216 2025-11-23,19:48:31.000,327,11090568,-795,0,1763927310,15152.534743349992,158.48763365999912,50693.558690159996 2025-11-23,19:48:32.000,327,11090542,-795,0,1763927311,15152.824404679988,158.50878105000447,50693.48881896001 2025-11-23,19:48:33.000,327,11090440,-795,0,1763927312,15152.858086229993,158.62861626000085,50693.41894776001 2025-11-23,19:48:34.000,327,11090503,-795,0,1763927313,15152.871558849998,158.84713929000281,50693.46087048 2025-11-23,19:48:35.000,327,11090453,-795,0,1763927314,15153.073648149999,159.00926928000263,50693.18138568001 2025-11-23,19:48:36.000,327,11090692,-795,0,1763927315,15153.073648149999,158.7202549499998,50693.34208944 2025-11-23,19:48:37.000,327,11090455,-795,0,1763927316,15153.04670290999,158.74140233999788,50693.32112808001 2025-11-23,19:48:38.000,327,11090270,-795,0,1763927317,15153.013021359999,158.64976364999893,50693.23728264 2025-11-23,19:48:39.000,327,11090435,-795,0,1763927318,15153.006285049989,158.48763365999912,50693.32112808001 2025-11-23,19:48:40.000,327,11090501,-795,0,1763927319,15152.750305269998,158.29730715000187,50693.31414096 2025-11-23,19:48:41.000,327,11090270,-795,0,1763927320,15152.757041579993,158.13517716000206,50693.39798640001 2025-11-23,19:48:42.000,327,11090474,-795,0,1763927321,15152.689678479997,158.19861933000357,50693.31414096 2025-11-23,19:48:43.000,327,11090481,-795,0,1763927322,15152.642524310002,158.24796323999908,50693.47484472 2025-11-23,19:48:44.000,327,11090264,-795,0,1763927323,15152.554952279992,158.0787841199999,50693.37003792001 2025-11-23,19:48:45.000,327,11090410,-795,0,1763927324,15152.703151100002,158.19861933000357,50693.41196064 2025-11-23,19:48:46.000,327,11090289,-795,0,1763927325,15152.635787999992,158.38189671000146,50693.425934880004 2025-11-23,19:48:47.000,327,11090525,-795,0,1763927326,15152.723360030002,158.45238801000232,50693.39798640001 2025-11-23,19:48:48.000,327,11090492,-795,0,1763927327,15152.918713019993,158.45943714000168,50693.32112808001 2025-11-23,19:48:49.000,327,11090377,-795,0,1763927328,15152.858086229993,158.69205843000236,50693.34208944 2025-11-23,19:48:50.000,327,11090550,-795,0,1763927329,15153.019757669994,158.79074625000067,50693.34208944 2025-11-23,19:48:51.000,327,11090200,-795,0,1763927330,15153.033230289999,158.84713929000281,50693.46087048 2025-11-23,19:48:52.000,327,11090231,-795,0,1763927331,15153.16795648999,158.80484450999938,50693.32112808001 2025-11-23,19:48:53.000,327,11090554,-795,0,1763927332,15152.932185639998,158.50878105000447,50693.26523112 2025-11-23,19:48:54.000,327,11090323,-795,0,1763927333,15152.972603499999,158.48058452999976,50693.21632128 2025-11-23,19:48:55.000,327,11090474,-795,0,1763927334,15152.932185639998,158.3748475800021,50693.12548872 2025-11-23,19:48:56.000,327,11090694,-795,0,1763927335,15152.851349919998,158.0787841199999,50693.34907656001 2025-11-23,19:48:57.000,327,11090602,-795,0,1763927336,15152.575161209992,157.98714543000096,50693.446896240006 2025-11-23,19:48:58.000,327,11090443,-795,0,1763927337,15152.494325489992,157.97304717000225,50693.48183184 2025-11-23,19:48:59.000,327,11090265,-795,0,1763927338,15152.561688590002,157.88845761000266,50693.377025040005 2025-11-23,19:49:00.000,327,11090508,-795,0,1763927339,15152.406753459996,157.768622399999,50693.34208944 2025-11-23,19:49:01.000,327,11090283,-795,0,1763927340,15152.366335599996,157.6205906699979,50693.432922 2025-11-23,19:49:02.000,327,11090245,-795,0,1763927341,15152.352862979991,157.76157326999964,50693.39798640001 2025-11-23,19:49:03.000,327,11090617,-795,0,1763927342,15152.373071909991,157.72632762000285,50693.56567728001 2025-11-23,19:49:04.000,327,11090699,-795,0,1763927343,15152.386544529996,157.8814084800033,50693.60760000001 2025-11-23,19:49:05.000,327,11090584,-755,0,1763927344,15152.426962389996,158.1915702000042,50693.33510232 2025-11-23,19:49:06.000,327,11090527,-795,0,1763927345,15152.413489769991,158.45238801000232,50693.48881896001 2025-11-23,19:49:07.000,327,11090501,-795,0,1763927346,15152.447171319996,158.76254973000323,50693.46087048 2025-11-23,19:49:08.000,327,11090598,-795,0,1763927347,15152.521270730002,158.93877798000176,50693.34907656001 2025-11-23,19:49:09.000,327,11090725,-795,0,1763927348,15152.561688590002,158.9317288500024,50693.46087048 2025-11-23,19:49:10.000,327,11090384,-795,0,1763927349,15152.460643940001,158.91058146000432,50693.28619248 2025-11-23,19:49:11.000,327,11090396,-795,0,1763927350,15152.433698699992,158.76254973000323,50693.43990912001 2025-11-23,19:49:12.000,327,11090608,-795,0,1763927351,15152.460643940001,158.69205843000236,50693.19535992 2025-11-23,19:49:13.000,327,11090753,-795,0,1763927352,15152.366335599996,158.5228793100032,50693.30016672001 2025-11-23,19:49:14.000,327,11090312,-795,0,1763927353,15152.373071909991,158.5863214800047,50693.34208944 2025-11-23,19:49:15.000,327,11090369,-795,0,1763927354,15152.406753459996,158.33960192999803,50693.390999279996 2025-11-23,19:49:16.000,327,11090611,-795,0,1763927355,15152.25855464,157.99419456000032,50693.425934880004 2025-11-23,19:49:17.000,327,11090431,-795,0,1763927356,15152.04972902999,158.1281280300027,50693.30715384 2025-11-23,19:49:18.000,327,11090298,-795,0,1763927357,15152.09014688999,158.11402977000398,50693.55170304 2025-11-23,19:49:19.000,327,11090626,-795,0,1763927358,15152.11035581999,158.00829281999904,50693.495806080005 2025-11-23,19:49:20.000,327,11090526,-795,0,1763927359,15151.99583855,158.21271759000228,50693.38401216 2025-11-23,19:49:21.000,327,11090711,-795,0,1763927360,15152.002574859995,158.21271759000228,50693.495806080005 2025-11-23,19:49:22.000,327,11090391,-795,0,1763927361,15151.96889330999,158.29730715000187,50693.51676744001 2025-11-23,19:49:23.000,327,11090655,-715,0,1763927362,15152.00931116999,158.05763673000183,50693.377025040005 2025-11-23,19:49:24.000,327,11090566,-795,0,1763927363,15152.09014688999,158.26911063000443,50693.57965152 2025-11-23,19:49:25.000,327,11090209,-795,0,1763927364,15152.184455229995,158.36779845000274,50693.68445832001 2025-11-23,19:49:26.000,327,11090616,-795,0,1763927365,15152.21140046999,158.5369775700019,50693.3630508 2025-11-23,19:49:27.000,327,11090146,-795,0,1763927366,15152.379808220001,158.38189671000146,50693.390999279996 2025-11-23,19:49:28.000,327,11090279,-795,0,1763927367,15152.447171319996,158.30435628000123,50693.377025040005 2025-11-23,19:49:29.000,327,11090471,-795,0,1763927368,15152.474116559992,158.23386498000036,50693.425934880004 2025-11-23,19:49:30.000,327,11090466,-795,0,1763927369,15152.426962389996,158.099931509998,50693.390999279996 2025-11-23,19:49:31.000,327,11090616,-795,0,1763927370,15152.420226080001,158.00124368999968,50693.38401216 2025-11-23,19:49:32.000,327,11090595,-795,0,1763927371,15152.400017150001,157.768622399999,50693.111514480006 2025-11-23,19:49:33.000,327,11090322,-795,0,1763927372,15152.21813678,157.6205906699979,50693.39798640001 2025-11-23,19:49:34.000,327,11090345,-795,0,1763927373,15151.96889330999,157.49370633000217,50693.23029552001 2025-11-23,19:49:35.000,327,11090678,-795,0,1763927374,15152.02952009999,157.38092024999787,50693.5027932 2025-11-23,19:49:36.000,327,11090512,-795,0,1763927375,15151.699440909993,157.49370633000217,50693.39798640001 2025-11-23,19:49:37.000,327,11090460,-795,0,1763927376,15151.706177219989,157.5078045900009,50693.544715920005 2025-11-23,19:49:38.000,327,11090502,-795,0,1763927377,15151.699440909993,157.62763980000454,50693.544715920005 2025-11-23,19:49:39.000,327,11090109,-795,0,1763927378,15151.557978399993,157.92370325999946,50693.5726644 2025-11-23,19:49:40.000,327,11090422,-795,0,1763927379,15151.544505780003,158.2620614999978,50693.53772880001 2025-11-23,19:49:41.000,327,11090442,-795,0,1763927380,15151.699440909993,158.29730715000187,50693.57965152 2025-11-23,19:49:42.000,327,11090265,-795,0,1763927381,15151.665759359988,158.44533888000296,50693.46087048 2025-11-23,19:49:43.000,327,11090705,-795,0,1763927382,15151.854376039999,158.9317288500024,50693.65650984001 2025-11-23,19:49:44.000,327,11090791,-795,0,1763927383,15151.86784865999,158.67091104000428,50693.45388336 2025-11-23,19:49:45.000,327,11090226,-795,0,1763927384,15152.13730106,158.8330410300041,50693.53074168 2025-11-23,19:49:46.000,327,11090552,-795,0,1763927385,15152.02952009999,158.60746887000278,50693.32112808001 2025-11-23,19:49:47.000,327,11090417,-795,0,1763927386,15152.0968832,158.67796017000364,50693.26523112 2025-11-23,19:49:48.000,327,11090692,-795,0,1763927387,15152.25855464,158.57927234999806,50693.209334160005 2025-11-23,19:49:49.000,327,11090533,-795,0,1763927388,15151.97562962,158.4241914900049,50693.5027932 2025-11-23,19:49:50.000,327,11090601,-795,0,1763927389,15152.09014688999,158.3748475800021,50693.258244000004 2025-11-23,19:49:51.000,327,11090429,-795,0,1763927390,15152.23160939999,158.18452107000485,50693.40497352 2025-11-23,19:49:52.000,327,11090535,-795,0,1763927391,15152.04972902999,158.099931509998,50693.46087048 2025-11-23,19:49:53.000,327,11090676,-795,0,1763927392,15152.022783789995,158.099931509998,50693.46087048 2025-11-23,19:49:54.000,327,11090397,-795,0,1763927393,15151.88805758999,157.72632762000285,50693.24426976 2025-11-23,19:49:55.000,327,11090844,-795,0,1763927394,15151.773540319999,157.6699345800007,50693.425934880004 2025-11-23,19:49:56.000,327,11090284,-795,0,1763927395,15151.813958179999,157.68403283999942,50693.45388336 2025-11-23,19:49:57.000,327,11090492,-795,0,1763927396,15151.780276629994,157.69813109999814,50693.495806080005 2025-11-23,19:49:58.000,327,11090494,-795,0,1763927397,15152.002574859995,157.61354153999855,50693.31414096 2025-11-23,19:49:59.000,327,11090597,-795,0,1763927398,15151.88805758999,157.6346889300039,50693.558690159996 2025-11-23,19:50:00.000,327,11090325,-795,0,1763927399,15151.93521176,157.72632762000285,50693.47484472 2025-11-23,19:50:01.000,327,11090579,-795,0,1763927400,15151.99583855,157.9659980400029,50693.60760000001 2025-11-23,19:50:02.000,327,11090318,-795,0,1763927401,15152.123828439995,157.99419456000032,50693.446896240006 2025-11-23,19:50:03.000,327,11090529,-795,0,1763927402,15152.123828439995,158.23386498000036,50693.45388336 2025-11-23,19:50:04.000,327,11090284,-795,0,1763927403,15152.00931116999,158.15632455000014,50693.46087048 2025-11-23,19:50:05.000,327,11090797,-795,0,1763927404,15152.17771892,158.1633736799995,50693.432922 2025-11-23,19:50:06.000,327,11090632,-795,0,1763927405,15152.13056474999,158.30435628000123,50693.28619248 2025-11-23,19:50:07.000,327,11090278,-795,0,1763927406,15152.224873089996,158.15632455000014,50693.31414096 2025-11-23,19:50:08.000,327,11090341,-795,0,1763927407,15152.25855464,158.10698064000462,50693.47484472 2025-11-23,19:50:09.000,327,11090638,-795,0,1763927408,15152.21140046999,158.0646858600012,50693.46785760001 2025-11-23,19:50:10.000,327,11090620,-795,0,1763927409,15152.224873089996,157.90255587000138,50693.51676744001 2025-11-23,19:50:11.000,327,11090293,-715,0,1763927410,15152.204664159995,157.95894891000353,50693.50978032 2025-11-23,19:50:12.000,327,11090482,-795,0,1763927411,15152.164246299995,157.7333767500022,50693.495806080005 2025-11-23,19:50:13.000,327,11090286,-795,0,1763927412,15152.11035581999,157.8179663100018,50693.53772880001 2025-11-23,19:50:14.000,327,11090215,-795,0,1763927413,15151.881321279994,157.768622399999,50693.558690159996 2025-11-23,19:50:15.000,327,11090398,-795,0,1763927414,15151.780276629994,157.87435935000394,50693.69843256 2025-11-23,19:50:16.000,327,11090634,-795,0,1763927415,15151.99583855,157.95189978000417,50693.67048408 2025-11-23,19:50:17.000,327,11090730,-795,0,1763927416,15151.962156999994,157.99419456000032,50693.48881896001 2025-11-23,19:50:18.000,327,11090354,-795,0,1763927417,15151.90826651999,158.0294402100044,50693.52375456 2025-11-23,19:50:19.000,327,11090508,-795,0,1763927418,15152.06993795999,158.02239107999776,50693.65650984001 2025-11-23,19:50:20.000,327,11090516,-795,0,1763927419,15152.01604748,158.34665106000466,50693.48183184 2025-11-23,19:50:21.000,327,11090475,-795,0,1763927420,15152.02952009999,158.38894584000082,50693.663496960005 2025-11-23,19:50:22.000,327,11090557,-795,0,1763927421,15152.06993795999,158.59337061000406,50693.55170304 2025-11-23,19:50:23.000,327,11090407,-795,0,1763927422,15152.123828439995,158.6568127799983,50693.495806080005 2025-11-23,19:50:24.000,327,11090552,-795,0,1763927423,15152.23834571,158.80484450999938,50693.55170304 2025-11-23,19:50:25.000,327,11090504,-795,0,1763927424,15152.413489769991,159.00926928000263,50693.65650984001 2025-11-23,19:50:26.000,327,11090676,-795,0,1763927425,15152.420226080001,158.95287624000048,50693.41894776001 2025-11-23,19:50:27.000,327,11090585,-795,0,1763927426,15152.514534419992,158.95287624000048,50693.58663864001 2025-11-23,19:50:28.000,327,11090417,-795,0,1763927427,15152.655996929992,158.84009016000346,50693.495806080005 2025-11-23,19:50:29.000,327,11090493,-795,0,1763927428,15152.575161209992,158.61451800000214,50693.58663864001 2025-11-23,19:50:30.000,327,11090421,-795,0,1763927429,15152.447171319996,158.64271451999957,50693.41894776001 2025-11-23,19:50:31.000,327,11090493,-795,0,1763927430,15152.554952279992,158.36074932000338,50693.46087048 2025-11-23,19:50:32.000,327,11090453,-795,0,1763927431,15152.521270730002,158.00124368999968,50693.5027932 2025-11-23,19:50:33.000,327,11090377,-795,0,1763927432,15152.413489769991,158.08583324999927,50693.593625760004 2025-11-23,19:50:34.000,327,11090496,-795,0,1763927433,15152.426962389996,157.9659980400029,50693.5726644 2025-11-23,19:50:35.000,327,11090558,-795,0,1763927434,15152.386544529996,157.8814084800033,50693.60061288 2025-11-23,19:50:36.000,327,11090537,-795,0,1763927435,15152.406753459996,157.93075238999882,50693.64952272 2025-11-23,19:50:37.000,327,11090486,-795,0,1763927436,15152.25181832999,158.30435628000123,50693.69843256 2025-11-23,19:50:38.000,327,11090398,-795,0,1763927437,15152.164246299995,158.28320889000315,50693.446896240006 2025-11-23,19:50:39.000,327,11090508,-795,0,1763927438,15152.400017150001,158.2902580200025,50693.51676744001 2025-11-23,19:50:40.000,327,11090384,-795,0,1763927439,15152.292236189991,158.4382897500036,50693.38401216 2025-11-23,19:50:41.000,327,11090167,-795,0,1763927440,15152.400017150001,158.6356653900002,50693.495806080005 2025-11-23,19:50:42.000,327,11090450,-795,0,1763927441,15152.474116559992,158.66386190999765,50693.60760000001 2025-11-23,19:50:43.000,327,11090434,-795,0,1763927442,15152.602106450002,158.48058452999976,50693.39798640001 2025-11-23,19:50:44.000,327,11090498,-795,0,1763927443,15152.534743349992,158.4735354000004,50693.52375456 2025-11-23,19:50:45.000,327,11090383,-795,0,1763927444,15152.568424899997,158.44533888000296,50693.32112808001 2025-11-23,19:50:46.000,327,11090181,-795,0,1763927445,15152.534743349992,158.35370019000402,50693.52375456 2025-11-23,19:50:47.000,327,11090424,-795,0,1763927446,15152.460643940001,158.2620614999978,50693.5027932 2025-11-23,19:50:48.000,327,11090569,-795,0,1763927447,15152.413489769991,158.38894584000082,50693.37003792001 2025-11-23,19:50:49.000,327,11090589,-795,0,1763927448,15152.2989725,158.36074932000338,50693.51676744001 2025-11-23,19:50:50.000,327,11090538,-795,0,1763927449,15152.346126669996,158.5228793100032,50693.57965152 2025-11-23,19:50:51.000,327,11090452,-795,0,1763927450,15152.453907629992,158.71320582000044,50693.56567728001 2025-11-23,19:50:52.000,327,11090481,-795,0,1763927451,15152.379808220001,158.7202549499998,50693.544715920005 2025-11-23,19:50:53.000,327,11090384,-795,0,1763927452,15152.406753459996,158.9669744999992,50693.62157424 2025-11-23,19:50:54.000,327,11090497,-795,0,1763927453,15152.514534419992,158.95287624000048,50693.56567728001 2025-11-23,19:50:55.000,327,11090443,-795,0,1763927454,15152.602106450002,158.98107275999791,50693.544715920005 2025-11-23,19:50:56.000,327,11090449,-795,0,1763927455,15152.615579069992,158.9317288500024,50693.47484472 2025-11-23,19:50:57.000,327,11090620,-795,0,1763927456,15152.554952279992,158.82599190000474,50693.3630508 2025-11-23,19:50:58.000,327,11090252,-795,0,1763927457,15152.649260619997,158.89648319999833,50693.47484472 2025-11-23,19:50:59.000,327,11090113,-795,0,1763927458,15152.608842759997,158.86123755000153,50693.48881896001 2025-11-23,19:51:00.000,327,11090473,-795,0,1763927459,15152.736832649993,159.00222015000327,50693.495806080005 2025-11-23,19:51:01.000,327,11090379,-795,0,1763927460,15152.898504089993,159.129104489999,50693.62157424 2025-11-23,19:51:02.000,327,11090441,-795,0,1763927461,15152.851349919998,159.1150062300003,50693.62856136 2025-11-23,19:51:03.000,327,11090342,-795,0,1763927462,15152.965867189989,159.12205535999965,50693.57965152 2025-11-23,19:51:04.000,327,11090446,-795,0,1763927463,15152.992812429999,158.95992536999984,50693.62856136 2025-11-23,19:51:05.000,327,11090558,-795,0,1763927464,15152.979339809994,159.17139927000244,50693.48183184 2025-11-23,19:51:06.000,327,11090649,-795,0,1763927465,15152.972603499999,159.15025188000436,50693.46087048 2025-11-23,19:51:07.000,327,11090351,-795,0,1763927466,15152.736832649993,159.0304166700007,50693.5027932 2025-11-23,19:51:08.000,327,11090394,-795,0,1763927467,15152.743568960002,159.08680971000285,50693.34208944 2025-11-23,19:51:09.000,327,11090208,-795,0,1763927468,15152.885031469988,158.8682866800009,50693.5726644 2025-11-23,19:51:10.000,327,11090464,-795,0,1763927469,15152.528007039997,158.84713929000281,50693.46785760001 2025-11-23,19:51:11.000,327,11090321,-795,0,1763927470,15152.561688590002,158.84713929000281,50693.53074168 2025-11-23,19:51:12.000,327,11090499,-795,0,1763927471,15152.602106450002,158.7695988600026,50693.60760000001 2025-11-23,19:51:13.000,327,11090338,-795,0,1763927472,15152.635787999992,158.70615669000108,50693.62856136 2025-11-23,19:51:14.000,327,11090498,-795,0,1763927473,15152.696414789993,158.7484514700045,50693.57965152 2025-11-23,19:51:15.000,327,11090641,-795,0,1763927474,15152.689678479997,158.8682866800009,50693.58663864001 2025-11-23,19:51:16.000,327,11090275,-795,0,1763927475,15152.905240399989,158.86123755000153,50693.56567728001 2025-11-23,19:51:17.000,327,11090573,-795,0,1763927476,15152.965867189989,159.0797605800035,50693.68445832001 2025-11-23,19:51:18.000,327,11090435,-795,0,1763927477,15153.06691183999,159.2136940499986,50693.47484472 2025-11-23,19:51:19.000,327,11090503,-795,0,1763927478,15153.08712076999,159.2136940499986,50693.64952272 2025-11-23,19:51:20.000,327,11090349,-795,0,1763927479,15153.18816541999,159.474511860004,50693.48183184 2025-11-23,19:51:21.000,327,11090700,-795,0,1763927480,15153.14774755999,159.36877490999905,50693.495806080005 2025-11-23,19:51:22.000,327,11090422,-755,0,1763927481,15153.093857079999,159.2771362200001,50693.62856136 2025-11-23,19:51:23.000,327,11090435,-795,0,1763927482,15153.080384459994,159.30533274000481,50693.5027932 2025-11-23,19:51:24.000,327,11090498,-795,0,1763927483,15153.08712076999,159.14320274999773,50693.57965152 2025-11-23,19:51:25.000,327,11090252,-795,0,1763927484,15152.891767779998,159.16435014000308,50693.48881896001 2025-11-23,19:51:26.000,327,11090542,-795,0,1763927485,15152.662733240002,158.9951710200039,50693.57965152 2025-11-23,19:51:27.000,327,11090476,-795,0,1763927486,15152.736832649993,158.91058146000432,50693.69144544 2025-11-23,19:51:28.000,327,11090372,-795,0,1763927487,15152.804195749988,158.87533581000025,50693.76830376 2025-11-23,19:51:29.000,327,11090567,-795,0,1763927488,15152.804195749988,158.87533581000025,50693.6425356 2025-11-23,19:51:30.000,327,11090582,-795,0,1763927489,15152.682942170002,159.19254666000052,50693.53074168 2025-11-23,19:51:31.000,327,11090293,-795,0,1763927490,15152.837877299993,159.30533274000481,50693.558690159996 2025-11-23,19:51:32.000,327,11090400,-795,0,1763927491,15152.804195749988,159.43926620999991,50693.41894776001 2025-11-23,19:51:33.000,327,11090553,-795,0,1763927492,15152.810932059998,159.19959578999988,50693.558690159996 2025-11-23,19:51:34.000,327,11090235,-795,0,1763927493,15152.885031469988,159.3617257799997,50693.544715920005 2025-11-23,19:51:35.000,327,11090354,-795,0,1763927494,15152.925449329989,159.2418905700033,50693.38401216 2025-11-23,19:51:36.000,327,11090593,-795,0,1763927495,15152.986076119989,159.1150062300003,50693.57965152 2025-11-23,19:51:37.000,327,11090764,-795,0,1763927496,15153.006285049989,159.15025188000436,50693.67048408 2025-11-23,19:51:38.000,327,11090443,-795,0,1763927497,15153.006285049989,158.91058146000432,50693.446896240006 2025-11-23,19:51:39.000,327,11090636,-795,0,1763927498,15152.965867189989,158.88943406999897,50693.5027932 2025-11-23,19:51:40.000,327,11090321,-795,0,1763927499,15152.730096339998,158.8189427699981,50693.27221824001 2025-11-23,19:51:41.000,327,11090463,-795,0,1763927500,15152.885031469988,158.64976364999893,50693.53772880001 2025-11-23,19:51:42.000,327,11090688,-795,0,1763927501,15152.649260619997,158.59337061000406,50693.60760000001 2025-11-23,19:51:43.000,327,11090550,-795,0,1763927502,15152.629051689997,158.7836971200013,50693.50978032 2025-11-23,19:51:44.000,327,11090475,-795,0,1763927503,15152.615579069992,158.8823849399996,50693.46087048 2025-11-23,19:51:45.000,327,11090527,-795,0,1763927504,15152.588633829997,159.05861318999814,50693.37003792001 2025-11-23,19:51:46.000,327,11090676,-795,0,1763927505,15152.581897520002,159.15025188000436,50693.544715920005 2025-11-23,19:51:47.000,327,11090459,-795,0,1763927506,15152.629051689997,159.2136940499986,50693.43990912001 2025-11-23,19:51:48.000,327,11090383,-795,0,1763927507,15152.682942170002,159.12205535999965,50693.432922 2025-11-23,19:51:49.000,327,11090675,-795,0,1763927508,15152.817668369993,159.12205535999965,50693.52375456 2025-11-23,19:51:50.000,327,11090388,-795,0,1763927509,15152.851349919998,158.98107275999791,50693.48881896001 2025-11-23,19:51:51.000,327,11090541,-795,0,1763927510,15152.938921949994,159.05861318999814,50693.390999279996 2025-11-23,19:51:52.000,327,11090186,-795,0,1763927511,15152.959130879994,158.97402362999856,50693.41894776001 2025-11-23,19:51:53.000,327,11090280,-795,0,1763927512,15152.986076119989,158.85418842000217,50693.30016672001 2025-11-23,19:51:54.000,327,11090744,-795,0,1763927513,15152.945658259989,158.59337061000406,50693.40497352 2025-11-23,19:51:55.000,327,11090443,-795,0,1763927514,15152.979339809994,158.60746887000278,50693.40497352 2025-11-23,19:51:56.000,327,11090647,-795,0,1763927515,15153.006285049989,158.61451800000214,50693.3630508 2025-11-23,19:51:57.000,327,11090280,-795,0,1763927516,15152.878295159993,158.45943714000168,50693.38401216 2025-11-23,19:51:58.000,327,11090370,-795,0,1763927517,15152.891767779998,158.40304409999953,50693.35606368 2025-11-23,19:51:59.000,327,11090534,-795,0,1763927518,15152.757041579993,158.38189671000146,50693.432922 2025-11-23,19:52:00.000,327,11090438,-795,0,1763927519,15152.595370139992,158.24796323999908,50693.33510232 2025-11-23,19:52:01.000,327,11090450,-795,0,1763927520,15152.501061800001,158.33960192999803,50693.46785760001 2025-11-23,19:52:02.000,327,11090430,-795,0,1763927521,15152.669469549997,158.38894584000082,50693.48183184 2025-11-23,19:52:03.000,327,11090236,-795,0,1763927522,15152.696414789993,158.50173191999784,50693.39798640001 2025-11-23,19:52:04.000,327,11090492,-795,0,1763927523,15152.588633829997,158.44533888000296,50693.2931796 2025-11-23,19:52:05.000,327,11090369,-795,0,1763927524,15152.662733240002,158.59337061000406,50693.53074168 2025-11-23,19:52:06.000,327,11090441,-795,0,1763927525,15152.642524310002,158.60746887000278,50693.43990912001 2025-11-23,19:52:07.000,327,11090769,-795,0,1763927526,15152.682942170002,158.50878105000447,50693.30016672001 2025-11-23,19:52:08.000,327,11090495,-795,0,1763927527,15152.615579069992,158.44533888000296,50693.377025040005 2025-11-23,19:52:09.000,327,11090386,-795,0,1763927528,15152.615579069992,158.5228793100032,50693.26523112 2025-11-23,19:52:10.000,327,11090419,-795,0,1763927529,15152.750305269998,158.59337061000406,50693.37003792001 2025-11-23,19:52:11.000,327,11090549,-795,0,1763927530,15152.602106450002,158.5228793100032,50693.43990912001 2025-11-23,19:52:12.000,327,11090278,-795,0,1763927531,15152.878295159993,158.26911063000443,50693.41894776001 2025-11-23,19:52:13.000,327,11090693,-795,0,1763927532,15152.965867189989,158.3114054100006,50693.209334160005 2025-11-23,19:52:14.000,327,11090348,-795,0,1763927533,15152.925449329989,158.45943714000168,50693.41894776001 2025-11-23,19:52:15.000,327,11090319,-795,0,1763927534,15152.837877299993,158.39599497000017,50693.26523112 2025-11-23,19:52:16.000,327,11090337,-795,0,1763927535,15152.925449329989,158.33255279999867,50693.63554848001 2025-11-23,19:52:17.000,327,11090784,-795,0,1763927536,15152.992812429999,158.18452107000485,50693.38401216 2025-11-23,19:52:18.000,327,11090308,-795,0,1763927537,15152.871558849998,158.14222629000142,50693.19535992 2025-11-23,19:52:19.000,327,11090326,-795,0,1763927538,15152.938921949994,158.17042280999885,50693.495806080005 2025-11-23,19:52:20.000,327,11090605,-795,0,1763927539,15152.831140989998,158.226815850001,50693.40497352 2025-11-23,19:52:21.000,327,11090696,-795,0,1763927540,15152.783986819988,158.15632455000014,50693.48881896001 2025-11-23,19:52:22.000,327,11090484,-795,0,1763927541,15152.797459439993,158.21271759000228,50693.2931796 2025-11-23,19:52:23.000,327,11090462,-795,0,1763927542,15152.716623719993,158.0646858600012,50693.31414096 2025-11-23,19:52:24.000,327,11090278,-795,0,1763927543,15152.763777890003,158.17042280999885,50693.48183184 2025-11-23,19:52:25.000,327,11090531,-795,0,1763927544,15152.885031469988,158.00829281999904,50693.5027932 2025-11-23,19:52:26.000,327,11090496,-795,0,1763927545,15152.898504089993,157.84616282999923,50693.41894776001 2025-11-23,19:52:27.000,327,11090639,-795,0,1763927546,15152.763777890003,157.93780151999817,50693.35606368 2025-11-23,19:52:28.000,327,11090539,-795,0,1763927547,15152.858086229993,158.05763673000183,50693.31414096 2025-11-23,19:52:29.000,327,11090477,-755,0,1763927548,15152.831140989998,158.1633736799995,50693.34208944 2025-11-23,19:52:30.000,327,11090627,-795,0,1763927549,15152.885031469988,158.0646858600012,50693.17439856 2025-11-23,19:52:31.000,327,11090650,-795,0,1763927550,15152.925449329989,158.21271759000228,50693.38401216 2025-11-23,19:52:32.000,327,11090566,-795,0,1763927551,15152.804195749988,158.2761597600038,50693.48183184 2025-11-23,19:52:33.000,327,11090366,-795,0,1763927552,15152.885031469988,158.08583324999927,50693.328115200005 2025-11-23,19:52:34.000,327,11090477,-795,0,1763927553,15152.952394569998,158.05058760000247,50693.258244000004 2025-11-23,19:52:35.000,327,11090535,-795,0,1763927554,15152.979339809994,158.099931509998,50693.432922 2025-11-23,19:52:36.000,327,11090353,-795,0,1763927555,15152.898504089993,158.05058760000247,50693.41196064 2025-11-23,19:52:37.000,327,11090316,-795,0,1763927556,15152.938921949994,158.1633736799995,50693.27221824001 2025-11-23,19:52:38.000,327,11090402,-795,0,1763927557,15153.14774755999,158.1281280300027,50693.18138568001 2025-11-23,19:52:39.000,327,11090709,-795,0,1763927558,15153.141011249994,157.93075238999882,50693.25125688001 2025-11-23,19:52:40.000,327,11090596,-795,0,1763927559,15153.10732969999,158.02239107999776,50693.432922 2025-11-23,19:52:41.000,327,11090445,-795,0,1763927560,15153.14774755999,158.05763673000183,50693.43990912001 2025-11-23,19:52:42.000,327,11090417,-795,0,1763927561,15153.08712076999,158.09288237999863,50693.38401216 2025-11-23,19:52:43.000,327,11090541,-795,0,1763927562,15153.08712076999,157.88845761000266,50693.377025040005 2025-11-23,19:52:44.000,327,11090307,-795,0,1763927563,15153.10732969999,158.00124368999968,50693.53074168 2025-11-23,19:52:45.000,327,11090250,-795,0,1763927564,15153.114066009999,158.0294402100044,50693.425934880004 2025-11-23,19:52:46.000,327,11090573,-795,0,1763927565,15153.20837434999,158.099931509998,50693.55170304 2025-11-23,19:52:47.000,327,11090125,-795,0,1763927566,15152.979339809994,158.00124368999968,50693.558690159996 2025-11-23,19:52:48.000,327,11090584,-795,0,1763927567,15153.08712076999,158.05058760000247,50693.425934880004 2025-11-23,19:52:49.000,327,11090707,-795,0,1763927568,15153.141011249994,158.1633736799995,50693.34208944 2025-11-23,19:52:50.000,327,11090559,-795,0,1763927569,15153.1746928,157.87435935000394,50693.544715920005 2025-11-23,19:52:51.000,327,11090480,-795,0,1763927570,15153.10732969999,158.226815850001,50693.41894776001 2025-11-23,19:52:52.000,327,11090455,-795,0,1763927571,15153.1746928,158.12107890000334,50693.48183184 2025-11-23,19:52:53.000,327,11090363,-795,0,1763927572,15153.21511066,158.12107890000334,50693.46785760001 2025-11-23,19:52:54.000,327,11090556,-795,0,1763927573,15153.19490173,158.14222629000142,50693.5726644 2025-11-23,19:52:55.000,327,11090475,-795,0,1763927574,15153.21511066,158.1915702000042,50693.712406800005 2025-11-23,19:52:56.000,327,11090555,-795,0,1763927575,15153.302682689995,158.24091410999972,50693.55170304 2025-11-23,19:52:57.000,327,11090380,-795,0,1763927576,15153.32962792999,158.20566846000293,50693.48183184 2025-11-23,19:52:58.000,327,11090438,-795,0,1763927577,15153.343100549995,158.1915702000042,50693.53074168 2025-11-23,19:52:59.000,327,11090536,-795,0,1763927578,15153.363309479995,158.33255279999867,50693.43990912001 2025-11-23,19:53:00.000,327,11090400,-795,0,1763927579,15153.444145199996,158.10698064000462,50693.67048408 2025-11-23,19:53:01.000,327,11090409,-795,0,1763927580,15153.524980919996,158.18452107000485,50693.63554848001 2025-11-23,19:53:02.000,327,11090542,-795,0,1763927581,15153.578871400001,158.07173499000055,50693.50978032 2025-11-23,19:53:03.000,327,11090424,-795,0,1763927582,15153.652970809992,158.07173499000055,50693.46785760001 2025-11-23,19:53:04.000,327,11090533,-795,0,1763927583,15153.612552949991,158.11402977000398,50693.57965152 2025-11-23,19:53:05.000,327,11090433,-795,0,1763927584,15153.531717229991,158.11402977000398,50693.46087048 2025-11-23,19:53:06.000,327,11090522,-795,0,1763927585,15153.733806529992,158.0646858600012,50693.60061288 2025-11-23,19:53:07.000,327,11090553,-795,0,1763927586,15153.774224389992,158.14927542000078,50693.40497352 2025-11-23,19:53:08.000,327,11090406,-795,0,1763927587,15153.767488079997,158.1633736799995,50693.46087048 2025-11-23,19:53:09.000,327,11090418,-795,0,1763927588,15153.882005350002,158.1915702000042,50693.60061288 2025-11-23,19:53:10.000,327,11090266,-795,0,1763927589,15153.814642249992,158.08583324999927,50693.558690159996 2025-11-23,19:53:11.000,327,11090414,-795,0,1763927590,15153.774224389992,158.4100932299989,50693.6774712 2025-11-23,19:53:12.000,327,11090369,-795,0,1763927591,15153.747279149997,158.1915702000042,50693.6425356 2025-11-23,19:53:13.000,327,11090547,-795,0,1763927592,15153.767488079997,158.21976672000164,50693.69843256 2025-11-23,19:53:14.000,327,11090422,-795,0,1763927593,15153.774224389992,158.15632455000014,50693.87311056001 2025-11-23,19:53:15.000,327,11090555,-795,0,1763927594,15153.821378560002,158.17042280999885,50693.70541968001 2025-11-23,19:53:16.000,327,11090282,-795,0,1763927595,15153.821378560002,158.00124368999968,50693.6425356 2025-11-23,19:53:17.000,327,11090513,-795,0,1763927596,15153.706861289997,157.9659980400029,50693.593625760004 2025-11-23,19:53:18.000,327,11090468,-795,0,1763927597,15153.848323799997,158.1281280300027,50693.712406800005 2025-11-23,19:53:19.000,327,11090247,-795,0,1763927598,15153.767488079997,157.9448506500048,50693.74035528 2025-11-23,19:53:20.000,327,11090314,-795,0,1763927599,15153.801169630002,157.9659980400029,50693.7473424 2025-11-23,19:53:21.000,327,11090386,-795,0,1763927600,15153.801169630002,158.0153419499984,50693.84516208 2025-11-23,19:53:22.000,327,11090754,-795,0,1763927601,15153.875269039992,157.97304717000225,50693.69843256 2025-11-23,19:53:23.000,327,11090457,-795,0,1763927602,15153.868532729997,158.1281280300027,50693.761316640004 2025-11-23,19:53:24.000,327,11090492,-795,0,1763927603,15153.976313689993,157.9659980400029,50693.79625224 2025-11-23,19:53:25.000,327,11090343,-795,0,1763927604,15153.942632140002,158.03648934000375,50693.74035528 2025-11-23,19:53:26.000,327,11090489,-795,0,1763927605,15153.828114869997,158.1774719399982,50693.80323936001 2025-11-23,19:53:27.000,327,11090392,-795,0,1763927606,15153.801169630002,158.26911063000443,50693.94298176001 2025-11-23,19:53:28.000,327,11090764,-795,0,1763927607,15153.861796420002,158.1774719399982,50693.58663864001 2025-11-23,19:53:29.000,327,11090425,-795,0,1763927608,15153.956104759993,158.17042280999885,50693.831187840005 2025-11-23,19:53:30.000,327,11090434,-795,0,1763927609,15153.922423210002,158.35370019000402,50693.62856136 2025-11-23,19:53:31.000,327,11090560,-795,0,1763927610,15153.983050000003,158.23386498000036,50693.73336816001 2025-11-23,19:53:32.000,327,11090391,-795,0,1763927611,15153.976313689993,158.3255036699993,50693.8172136 2025-11-23,19:53:33.000,327,11090691,-795,0,1763927612,15153.875269039992,158.24091410999972,50693.80323936001 2025-11-23,19:53:34.000,327,11090612,-795,0,1763927613,15153.949368449998,158.26911063000443,50693.84516208 2025-11-23,19:53:35.000,327,11090806,-795,0,1763927614,15153.895477969992,158.2761597600038,50693.8172136 2025-11-23,19:53:36.000,327,11090305,-795,0,1763927615,15154.023467859988,158.19861933000357,50693.894071919996 2025-11-23,19:53:37.000,327,11090508,-795,0,1763927616,15154.057149409993,158.2761597600038,50693.98490448 2025-11-23,19:53:38.000,327,11090547,-795,0,1763927617,15154.070622029998,158.0294402100044,50693.71939392 2025-11-23,19:53:39.000,327,11090474,-795,0,1763927618,15154.164930369989,157.89550674000202,50693.86612344 2025-11-23,19:53:40.000,327,11090327,-795,0,1763927619,15154.009995239998,157.98714543000096,50693.76830376 2025-11-23,19:53:41.000,327,11090456,-795,0,1763927620,15154.084094649988,158.03648934000375,50693.761316640004 2025-11-23,19:53:42.000,327,11090436,-795,0,1763927621,15154.117776199993,158.00829281999904,50693.6774712 2025-11-23,19:53:43.000,327,11090336,-795,0,1763927622,15154.164930369989,157.93780151999817,50693.6774712 2025-11-23,19:53:44.000,327,11090485,-795,0,1763927623,15154.158194059994,157.99419456000032,50693.76830376 2025-11-23,19:53:45.000,327,11090630,-795,0,1763927624,15154.104303579988,158.13517716000206,50693.956956 2025-11-23,19:53:46.000,327,11090290,-795,0,1763927625,15154.205348229989,158.0294402100044,50693.726381039996 2025-11-23,19:53:47.000,327,11090719,-795,0,1763927626,15154.057149409993,158.17042280999885,50693.782278000006 2025-11-23,19:53:48.000,327,11090574,-795,0,1763927627,15154.117776199993,158.03648934000375,50694.0268272 2025-11-23,19:53:49.000,327,11090295,-795,0,1763927628,15154.070622029998,157.86731022000458,50693.92202040001 2025-11-23,19:53:50.000,327,11090737,-795,0,1763927629,15154.070622029998,157.84616282999923,50693.97093024001 2025-11-23,19:53:51.000,327,11090595,-795,0,1763927630,15154.084094649988,157.78272065999772,50693.65650984001 2025-11-23,19:53:52.000,327,11090465,-795,0,1763927631,15154.104303579988,157.59239415000047,50693.81022648 2025-11-23,19:53:53.000,327,11090388,-795,0,1763927632,15154.077358339993,157.69108196999878,50693.880097680005 2025-11-23,19:53:54.000,327,11090281,-795,0,1763927633,15154.090830959998,157.6346889300039,50693.87311056001 2025-11-23,19:53:55.000,327,11090334,-795,0,1763927634,15154.097567269993,157.61354153999855,50693.84516208 2025-11-23,19:53:56.000,327,11090476,-795,0,1763927635,15154.151457749998,157.52895197999896,50693.8172136 2025-11-23,19:53:57.000,327,11090558,-795,0,1763927636,15154.077358339993,157.5078045900009,50693.831187840005 2025-11-23,19:53:58.000,327,11090562,-795,0,1763927637,15154.124512509989,157.47960807000345,50693.880097680005 2025-11-23,19:53:59.000,327,11090384,-795,0,1763927638,15154.036940479993,157.59239415000047,50693.8172136 2025-11-23,19:54:00.000,327,11090225,-795,0,1763927639,15154.057149409993,157.61354153999855,50693.93599464 2025-11-23,19:54:01.000,327,11090518,-795,0,1763927640,15154.097567269993,157.64173806000326,50693.97791736 2025-11-23,19:54:02.000,327,11090462,-795,0,1763927641,15154.050413099998,157.5078045900009,50693.90804616 2025-11-23,19:54:03.000,327,11090662,-795,0,1763927642,15154.023467859988,157.68403283999942,50694.01285296 2025-11-23,19:54:04.000,327,11090391,-795,0,1763927643,15154.016731549993,157.75452414000029,50693.92202040001 2025-11-23,19:54:05.000,327,11090562,-795,0,1763927644,15154.104303579988,157.768622399999,50694.00586584 2025-11-23,19:54:06.000,327,11090465,-795,0,1763927645,15154.084094649988,157.8179663100018,50693.894071919996 2025-11-23,19:54:07.000,327,11090444,-795,0,1763927646,15154.030204169998,157.75452414000029,50693.92202040001 2025-11-23,19:54:08.000,327,11090510,-795,0,1763927647,15154.090830959998,157.7192784900035,50693.8172136 2025-11-23,19:54:09.000,327,11090380,-795,0,1763927648,15154.164930369989,157.81091718000243,50693.831187840005 2025-11-23,19:54:10.000,327,11090413,-795,0,1763927649,15154.131248819998,157.67698371000006,50693.831187840005 2025-11-23,19:54:11.000,327,11090181,-795,0,1763927650,15154.212084539999,157.54305023999768,50693.84516208 2025-11-23,19:54:12.000,327,11090537,-795,0,1763927651,15154.178402989994,157.5219028499996,50693.85913632 2025-11-23,19:54:13.000,327,11090319,-795,0,1763927652,15154.090830959998,157.4232150300013,50693.86612344 2025-11-23,19:54:14.000,327,11090479,-795,0,1763927653,15154.117776199993,157.3879693800045,50693.782278000006 2025-11-23,19:54:15.000,327,11090438,-795,0,1763927654,15154.151457749998,157.3738711199985,50693.831187840005 2025-11-23,19:54:16.000,327,11090629,-795,0,1763927655,15154.178402989994,157.3879693800045,50693.90804616 2025-11-23,19:54:17.000,327,11090377,-795,0,1763927656,15154.151457749998,157.38092024999787,50693.84516208 2025-11-23,19:54:18.000,327,11090362,-795,0,1763927657,15154.030204169998,157.3738711199985,50693.761316640004 2025-11-23,19:54:19.000,327,11090461,-795,0,1763927658,15154.104303579988,157.30337981999764,50693.86612344 2025-11-23,19:54:20.000,327,11090395,-795,0,1763927659,15154.131248819998,157.31042895000428,50693.81022648 2025-11-23,19:54:21.000,327,11090398,-795,0,1763927660,15154.137985129993,157.21879025999806,50693.81022648 2025-11-23,19:54:22.000,327,11090290,-795,0,1763927661,15154.090830959998,157.03551288000017,50694.01285296 2025-11-23,19:54:23.000,327,11090400,-755,0,1763927662,15154.084094649988,157.23288852000405,50693.87311056001 2025-11-23,19:54:24.000,327,11090712,-795,0,1763927663,15154.104303579988,157.1764954800019,50693.94298176001 2025-11-23,19:54:25.000,327,11090580,-795,0,1763927664,15154.151457749998,157.07075853000424,50693.97093024001 2025-11-23,19:54:26.000,327,11090639,-795,0,1763927665,15154.111039889998,157.09190592000232,50693.83817496 2025-11-23,19:54:27.000,327,11090325,-795,0,1763927666,15154.117776199993,157.05666026999825,50693.8870848 2025-11-23,19:54:28.000,327,11090510,-795,0,1763927667,15154.185139299989,156.93682506000187,50693.86612344 2025-11-23,19:54:29.000,327,11090343,-795,0,1763927668,15154.158194059994,156.97911983999802,50694.04080144001 2025-11-23,19:54:30.000,327,11090189,-795,0,1763927669,15154.245766089989,156.9297759300025,50694.03381432 2025-11-23,19:54:31.000,327,11090241,-795,0,1763927670,15154.28618394999,156.7042037700012,50693.84516208 2025-11-23,19:54:32.000,327,11090471,-795,0,1763927671,15154.37375598,156.85223550000228,50693.94298176001 2025-11-23,19:54:33.000,327,11090705,-795,0,1763927672,15154.38722859999,156.7183020299999,50693.97093024001 2025-11-23,19:54:34.000,327,11090446,-795,0,1763927673,15154.35354705,157.05666026999825,50693.94298176001 2025-11-23,19:54:35.000,327,11090444,-795,0,1763927674,15154.40743752999,156.69715464000183,50693.880097680005 2025-11-23,19:54:36.000,327,11090590,-795,0,1763927675,15154.49500956,156.8310881100042,50693.8172136 2025-11-23,19:54:37.000,327,11090618,-795,0,1763927676,15154.38722859999,156.73944941999798,50694.166569600005 2025-11-23,19:54:38.000,327,11090315,-795,0,1763927677,15154.582581589995,156.7183020299999,50693.80323936001 2025-11-23,19:54:39.000,327,11090494,-795,0,1763927678,15154.562372659995,156.82403898000484,50693.929007520004 2025-11-23,19:54:40.000,327,11090461,-795,0,1763927679,15154.60952682999,156.6548598599984,50693.8870848 2025-11-23,19:54:41.000,327,11090217,-795,0,1763927680,15154.643208379995,156.75354768000398,50693.8870848 2025-11-23,19:54:42.000,327,11090408,-795,0,1763927681,15154.53542742,156.50682813000458,50693.726381039996 2025-11-23,19:54:43.000,327,11090487,-795,0,1763927682,15154.47480063,156.56322116999945,50693.74035528 2025-11-23,19:54:44.000,327,11090409,-795,0,1763927683,15154.582581589995,156.60551595000288,50693.78926512 2025-11-23,19:54:45.000,327,11090609,-795,0,1763927684,15154.622999449995,156.49272986999858,50693.73336816001 2025-11-23,19:54:46.000,327,11090245,-715,0,1763927685,15154.562372659995,156.47863160999987,50693.8172136 2025-11-23,19:54:47.000,327,11090346,-795,0,1763927686,15154.562372659995,156.37994379000156,50693.60760000001 2025-11-23,19:54:48.000,327,11090570,-795,0,1763927687,15154.71057147999,156.2460103199992,50693.85913632 2025-11-23,19:54:49.000,327,11090501,-795,0,1763927688,15154.811616129991,156.21781380000175,50693.48183184 2025-11-23,19:54:50.000,327,11090345,-795,0,1763927689,15154.64994468999,156.13322424000216,50693.67048408 2025-11-23,19:54:51.000,327,11090528,-795,0,1763927690,15154.67015361999,155.9781433800017,50693.663496960005 2025-11-23,19:54:52.000,327,11090340,-795,0,1763927691,15154.77793458,156.14027337000152,50693.81022648 2025-11-23,19:54:53.000,327,11090533,-795,0,1763927692,15154.75772565,155.9992907699998,50693.70541968001 2025-11-23,19:54:54.000,327,11090647,-795,0,1763927693,15154.771198269991,155.94289772999764,50693.593625760004 2025-11-23,19:54:55.000,327,11090431,-795,0,1763927694,15154.683626239996,155.8512590399987,50693.75432952001 2025-11-23,19:54:56.000,327,11090562,-795,0,1763927695,15154.656681,155.87240643000405,50693.64952272 2025-11-23,19:54:57.000,327,11090275,-795,0,1763927696,15154.67015361999,155.87240643000405,50693.761316640004 2025-11-23,19:54:58.000,327,11090459,-715,0,1763927697,15154.818352440001,155.78076773999783,50693.82420072001 2025-11-23,19:54:59.000,327,11090520,-795,0,1763927698,15154.804879819996,155.90765208000084,50693.52375456 2025-11-23,19:55:00.000,327,11090442,-795,0,1763927699,15154.912660779992,155.88650469000277,50693.91503328 2025-11-23,19:55:01.000,327,11090610,-795,0,1763927700,15154.878979230001,155.7666694799991,50693.69843256 2025-11-23,19:55:02.000,327,11090570,-795,0,1763927701,15154.926133399997,155.72437470000295,50693.67048408 2025-11-23,19:55:03.000,327,11090356,-755,0,1763927702,15154.986760189997,155.66093253000145,50693.56567728001 2025-11-23,19:55:04.000,327,11090392,-795,0,1763927703,15154.973287569992,155.68912904999888,50693.63554848001 2025-11-23,19:55:05.000,327,11090364,-795,0,1763927704,15155.054123289992,155.55519558000378,50693.70541968001 2025-11-23,19:55:06.000,327,11090791,-795,0,1763927705,15155.040650670002,155.51290080000035,50693.62157424 2025-11-23,19:55:07.000,327,11090865,-795,0,1763927706,15155.182113180002,155.6045394899993,50693.58663864001 2025-11-23,19:55:08.000,327,11090406,-795,0,1763927707,15155.134959009993,155.37896732999798,50693.74035528 2025-11-23,19:55:09.000,327,11090319,-795,0,1763927708,15155.161904250002,155.28027950999967,50693.55170304 2025-11-23,19:55:10.000,327,11090373,-795,0,1763927709,15155.168640559998,155.25208299000224,50693.87311056001 2025-11-23,19:55:11.000,327,11090472,-795,0,1763927710,15155.175376869993,155.25208299000224,50693.7473424 2025-11-23,19:55:12.000,327,11090585,-795,0,1763927711,15155.202322109988,155.28027950999967,50693.77529088001 2025-11-23,19:55:13.000,327,11090505,-795,0,1763927712,15155.033914359992,155.31552516000374,50693.56567728001 2025-11-23,19:55:14.000,327,11090676,-795,0,1763927713,15155.202322109988,155.31552516000374,50693.69843256 2025-11-23,19:55:15.000,327,11090634,-795,0,1763927714,15155.236003659993,155.2732303800003,50693.90105904001 2025-11-23,19:55:16.000,327,11090409,-795,0,1763927715,15155.161904250002,155.28732863999903,50693.782278000006 2025-11-23,19:55:17.000,327,11090294,-795,0,1763927716,15155.209058419998,155.2943777699984,50693.77529088001 2025-11-23,19:55:18.000,327,11090298,-795,0,1763927717,15155.195585799993,155.13224777999858,50693.78926512 2025-11-23,19:55:19.000,327,11090660,-795,0,1763927718,15155.128222699997,155.08995300000242,50693.6774712 2025-11-23,19:55:20.000,327,11090448,-795,0,1763927719,15155.384202479989,155.14634604000457,50693.53074168 2025-11-23,19:55:21.000,327,11090405,-795,0,1763927720,15155.303366759988,155.2591321200016,50693.79625224 2025-11-23,19:55:22.000,327,11090653,-795,0,1763927721,15155.249476279998,155.1111003900005,50693.761316640004 2025-11-23,19:55:23.000,327,11090438,-795,0,1763927722,15155.370729859998,154.95601953000005,50693.81022648 2025-11-23,19:55:24.000,327,11090447,-795,0,1763927723,15155.384202479989,154.82208605999767,50693.74035528 2025-11-23,19:55:25.000,327,11090693,-635,0,1763927724,15155.390938789998,154.9278230100026,50693.831187840005 2025-11-23,19:55:26.000,327,11090353,-795,0,1763927725,15155.424620339989,154.71634911,50693.663496960005 2025-11-23,19:55:27.000,327,11090727,-795,0,1763927726,15155.57281916,154.65995606999786,50693.58663864001 2025-11-23,19:55:28.000,327,11090704,-795,0,1763927727,15155.465038199989,154.77979128000152,50693.90804616 2025-11-23,19:55:29.000,327,11090173,-795,0,1763927728,15155.444829269989,154.6670052000045,50693.83817496 2025-11-23,19:55:30.000,327,11090741,-795,0,1763927729,15155.289894139998,154.4907769499987,50693.71939392 2025-11-23,19:55:31.000,327,11090473,-795,0,1763927730,15155.559346539994,154.54716999000084,50693.79625224 2025-11-23,19:55:32.000,327,11090447,-795,0,1763927731,15155.444829269989,154.63175955000042,50693.894071919996 2025-11-23,19:55:33.000,327,11090594,-795,0,1763927732,15155.411147719999,154.603563030003,50693.761316640004 2025-11-23,19:55:34.000,327,11090569,-795,0,1763927733,15155.337048309993,154.65995606999786,50693.87311056001 2025-11-23,19:55:35.000,327,11090645,-795,0,1763927734,15155.397675099994,154.79388954000024,50693.80323936001 2025-11-23,19:55:36.000,327,11090435,-755,0,1763927735,15155.222531039988,154.62471042000107,50693.782278000006 2025-11-23,19:55:37.000,327,11090308,-795,0,1763927736,15155.370729859998,154.57536650999828,50693.93599464 2025-11-23,19:55:38.000,327,11090481,-795,0,1763927737,15155.384202479989,154.58946477000427,50693.73336816001 2025-11-23,19:55:39.000,327,11090076,-795,0,1763927738,15155.350520929998,154.30045044000144,50693.956956 2025-11-23,19:55:40.000,327,11090729,-795,0,1763927739,15155.256212589993,154.50487521000468,50693.76830376 2025-11-23,19:55:41.000,327,11090170,-795,0,1763927740,15155.330311999998,154.34979435000423,50693.761316640004 2025-11-23,19:55:42.000,327,11090340,-795,0,1763927741,15155.323575689989,154.3568434800036,50693.8870848 2025-11-23,19:55:43.000,327,11090582,-795,0,1763927742,15155.296630449993,154.3568434800036,50693.82420072001 2025-11-23,19:55:44.000,327,11090161,-795,0,1763927743,15155.424620339989,154.3568434800036,50693.761316640004 2025-11-23,19:55:45.000,327,11090696,-795,0,1763927744,15155.296630449993,154.49782607999805,50693.97791736 2025-11-23,19:55:46.000,327,11090560,-795,0,1763927745,15155.256212589993,154.42028564999782,50693.67048408 2025-11-23,19:55:47.000,327,11090532,-795,0,1763927746,15155.417884029994,154.258155659998,50693.91503328 2025-11-23,19:55:48.000,327,11090328,-795,0,1763927747,15155.357257239993,154.34274522000487,50693.91503328 2025-11-23,19:55:49.000,327,11090307,-795,0,1763927748,15155.357257239993,154.44143304000318,50693.93599464 2025-11-23,19:55:50.000,327,11090623,-795,0,1763927749,15155.316839379993,154.3074995700008,50693.79625224 2025-11-23,19:55:51.000,327,11090423,-795,0,1763927750,15155.357257239993,154.27930305000336,50693.90804616 2025-11-23,19:55:52.000,327,11090802,-795,0,1763927751,15155.229267349998,154.22291001000121,50693.87311056001 2025-11-23,19:55:53.000,327,11090364,-795,0,1763927752,15155.316839379993,154.22995914000057,50693.80323936001 2025-11-23,19:55:54.000,327,11090335,-795,0,1763927753,15155.168640559998,154.27930305000336,50693.761316640004 2025-11-23,19:55:55.000,327,11090546,-795,0,1763927754,15155.229267349998,154.21586088000186,50693.87311056001 2025-11-23,19:55:56.000,327,11090703,-795,0,1763927755,15155.330311999998,154.16651696999907,50693.90804616 2025-11-23,19:55:57.000,327,11090562,-795,0,1763927756,15155.276421519993,154.08192740999948,50693.98490448 2025-11-23,19:55:58.000,327,11090425,-795,0,1763927757,15155.242739969988,154.0960256699982,50693.929007520004 2025-11-23,19:55:59.000,327,11090176,-795,0,1763927758,15155.289894139998,154.11717306000355,50693.70541968001 2025-11-23,19:56:00.000,327,11090297,-795,0,1763927759,15155.256212589993,154.0607800200014,50693.894071919996 2025-11-23,19:56:01.000,327,11090337,-795,0,1763927760,15155.337048309993,153.9973378499999,50693.998878720005 2025-11-23,19:56:02.000,327,11090324,-795,0,1763927761,15155.236003659993,153.83520786000008,50693.87311056001 2025-11-23,19:56:03.000,327,11090635,-795,0,1763927762,15155.431356649999,154.08192740999948,50693.84516208 2025-11-23,19:56:04.000,327,11090621,-795,0,1763927763,15155.283157829988,153.9620922000031,50693.831187840005 2025-11-23,19:56:05.000,327,11090461,-795,0,1763927764,15155.283157829988,153.9620922000031,50694.04080144001 2025-11-23,19:56:06.000,327,11090243,-795,0,1763927765,15155.283157829988,153.99028872000054,50693.97791736 2025-11-23,19:56:07.000,327,11090754,-795,0,1763927766,15155.296630449993,153.99028872000054,50693.83817496 2025-11-23,19:56:08.000,327,11090493,-795,0,1763927767,15155.303366759988,153.96914133000246,50693.76830376 2025-11-23,19:56:09.000,327,11090413,-795,0,1763927768,15155.384202479989,154.07487828000012,50694.061762799996 2025-11-23,19:56:10.000,327,11090477,-795,0,1763927769,15155.276421519993,153.91979741999967,50693.94298176001 2025-11-23,19:56:11.000,327,11090321,-795,0,1763927770,15155.404411409989,154.06782915000076,50694.08272416 2025-11-23,19:56:12.000,327,11090709,-795,0,1763927771,15155.350520929998,153.95504307000374,50693.91503328 2025-11-23,19:56:13.000,327,11090660,-795,0,1763927772,15155.370729859998,154.13127132000227,50694.08971128001 2025-11-23,19:56:14.000,327,11090808,-795,0,1763927773,15155.316839379993,153.687176129999,50694.05477568 2025-11-23,19:56:15.000,327,11090519,-795,0,1763927774,15155.370729859998,153.6660287400009,50693.74035528 2025-11-23,19:56:16.000,327,11090492,-795,0,1763927775,15155.417884029994,153.75766742999986,50693.92202040001 2025-11-23,19:56:17.000,327,11090528,-795,0,1763927776,15155.283157829988,153.69422525999835,50693.97791736 2025-11-23,19:56:18.000,327,11090406,-795,0,1763927777,15155.431356649999,153.73652004000178,50693.929007520004 2025-11-23,19:56:19.000,327,11090518,-795,0,1763927778,15155.471774509999,153.63078309000412,50693.96394312 2025-11-23,19:56:20.000,327,11090481,-795,0,1763927779,15155.52566498999,153.63078309000412,50694.00586584 2025-11-23,19:56:21.000,327,11090552,-795,0,1763927780,15155.424620339989,153.5532426600039,50693.90105904001 2025-11-23,19:56:22.000,327,11090427,-795,0,1763927781,15155.465038199989,153.57439005000197,50693.831187840005 2025-11-23,19:56:23.000,327,11090583,-795,0,1763927782,15155.451565579999,153.59553744000004,50693.929007520004 2025-11-23,19:56:24.000,327,11090613,-795,0,1763927783,15155.458301889994,153.52504613999918,50693.998878720005 2025-11-23,19:56:25.000,327,11090738,-795,0,1763927784,15155.411147719999,153.63783222000347,50693.90804616 2025-11-23,19:56:26.000,327,11090470,-795,0,1763927785,15155.458301889994,153.7999622100033,50693.90804616 2025-11-23,19:56:27.000,327,11090516,-795,0,1763927786,15155.518928679994,153.49684962000174,50693.93599464 2025-11-23,19:56:28.000,327,11090389,-795,0,1763927787,15155.50545605999,153.53209526999854,50693.84516208 2025-11-23,19:56:29.000,327,11090629,-795,0,1763927788,15155.54587391999,153.52504613999918,50693.93599464 2025-11-23,19:56:30.000,327,11090433,-795,0,1763927789,15155.54587391999,153.46160396999767,50693.8870848 2025-11-23,19:56:31.000,327,11090560,-795,0,1763927790,15155.512192369999,153.48980049000238,50693.97791736 2025-11-23,19:56:32.000,327,11090464,-795,0,1763927791,15155.57281916,153.5391443999979,50693.87311056001 2025-11-23,19:56:33.000,327,11090428,-795,0,1763927792,15155.54587391999,153.5038987500011,50693.929007520004 2025-11-23,19:56:34.000,327,11090625,-795,0,1763927793,15155.50545605999,153.39816180000344,50693.92202040001 2025-11-23,19:56:35.000,327,11090462,-795,0,1763927794,15155.60650070999,153.38406354000472,50693.8172136 2025-11-23,19:56:36.000,327,11090602,-795,0,1763927795,15155.61323702,153.27832658999978,50693.84516208 2025-11-23,19:56:37.000,327,11090434,-795,0,1763927796,15155.599764399994,153.39816180000344,50693.91503328 2025-11-23,19:56:38.000,327,11090578,-795,0,1763927797,15155.58629177999,153.26422833000106,50693.8870848 2025-11-23,19:56:39.000,327,11090457,-795,0,1763927798,15155.60650070999,153.22898268000426,50693.880097680005 2025-11-23,19:56:40.000,327,11090586,-795,0,1763927799,15155.56608284999,153.24308094000298,50693.74035528 2025-11-23,19:56:41.000,327,11090503,-795,0,1763927800,15155.62670963999,153.3065231100045,50693.8870848 2025-11-23,19:56:42.000,327,11090416,-595,0,1763927801,15155.71428167,153.23603181000362,50693.96394312 2025-11-23,19:56:43.000,327,11090499,-795,0,1763927802,15155.741226909995,153.2571792000017,50694.00586584 2025-11-23,19:56:44.000,327,11090562,-795,0,1763927803,15155.741226909995,153.13734398999804,50693.8870848 2025-11-23,19:56:45.000,327,11090386,-795,0,1763927804,15155.87595311,153.11619659999997,50693.76830376 2025-11-23,19:56:46.000,327,11090442,-795,0,1763927805,15155.822062629995,153.10209834000125,50693.81022648 2025-11-23,19:56:47.000,327,11090703,-795,0,1763927806,15155.86921679999,152.8624279200012,50693.96394312 2025-11-23,19:56:48.000,327,11090289,-795,0,1763927807,15155.943316209996,153.0457052999991,50693.880097680005 2025-11-23,19:56:49.000,327,11090506,-795,0,1763927808,15155.78838107999,153.05275442999846,50693.84516208 2025-11-23,19:56:50.000,327,11090413,-795,0,1763927809,15155.761435839995,152.9470174800008,50693.782278000006 2025-11-23,19:56:51.000,327,11090445,-795,0,1763927810,15155.76817214999,152.83423140000377,50694.11067264001 2025-11-23,19:56:52.000,327,11090302,-795,0,1763927811,15155.83553525,152.82013313999778,50693.929007520004 2025-11-23,19:56:53.000,327,11090572,-795,0,1763927812,15155.842271559995,152.89062443999865,50693.97791736 2025-11-23,19:56:54.000,327,11090455,-795,0,1763927813,15155.80859000999,152.82013313999778,50693.97093024001 2025-11-23,19:56:55.000,327,11090357,-795,0,1763927814,15155.78838107999,152.74259271000483,50693.92202040001 2025-11-23,19:56:56.000,327,11090452,-795,0,1763927815,15155.761435839995,152.75669097000355,50694.01984008001 2025-11-23,19:56:57.000,327,11090359,-795,0,1763927816,15155.741226909995,152.78488749000098,50693.81022648 2025-11-23,19:56:58.000,327,11090429,-795,0,1763927817,15155.721017979995,152.7002979300014,50693.949968880006 2025-11-23,19:56:59.000,327,11090323,-795,0,1763927818,15155.70754535999,152.74259271000483,50693.894071919996 2025-11-23,19:57:00.000,327,11090444,-795,0,1763927819,15155.68733642999,152.82013313999778,50693.81022648 2025-11-23,19:57:01.000,327,11090365,-795,0,1763927820,15155.741226909995,152.8624279200012,50693.998878720005 2025-11-23,19:57:02.000,327,11090472,-795,0,1763927821,15155.71428167,152.89062443999865,50694.03381432 2025-11-23,19:57:03.000,327,11090521,-795,0,1763927822,15155.74796321999,152.897673569998,50693.98490448 2025-11-23,19:57:04.000,327,11090522,-795,0,1763927823,15155.79511739,152.89062443999865,50693.97791736 2025-11-23,19:57:05.000,327,11090661,-795,0,1763927824,15155.721017979995,152.91882096000336,50694.0268272 2025-11-23,19:57:06.000,327,11090433,-795,0,1763927825,15155.72775428999,152.9470174800008,50693.97791736 2025-11-23,19:57:07.000,327,11090543,-795,0,1763927826,15155.660391189995,152.98226313000487,50694.0268272 2025-11-23,19:57:08.000,327,11090493,-795,0,1763927827,15155.66712749999,152.89062443999865,50693.94298176001 2025-11-23,19:57:09.000,327,11090416,-795,0,1763927828,15155.75469953,152.911771830004,50694.145608240004 2025-11-23,19:57:10.000,327,11090512,-795,0,1763927829,15155.7344906,152.95406661000015,50694.13862112001 2025-11-23,19:57:11.000,327,11090529,-795,0,1763927830,15155.721017979995,153.13029485999868,50694.117659760006 2025-11-23,19:57:12.000,327,11090494,-795,0,1763927831,15155.69407274,152.85537879000185,50694.2015052 2025-11-23,19:57:13.000,327,11090389,-795,0,1763927832,15155.65365488,152.8835753099993,50694.11067264001 2025-11-23,19:57:14.000,327,11090719,-795,0,1763927833,15155.66712749999,152.90472270000464,50694.145608240004 2025-11-23,19:57:15.000,327,11090494,-795,0,1763927834,15155.559346539994,153.0739018200038,50694.08971128001 2025-11-23,19:57:16.000,327,11090616,-715,0,1763927835,15155.58629177999,153.0950492100019,50694.061762799996 2025-11-23,19:57:17.000,327,11090275,-795,0,1763927836,15155.55261023,153.08095095000317,50694.07573704 2025-11-23,19:57:18.000,327,11090412,-795,0,1763927837,15155.59302809,153.1584913800034,50694.11067264001 2025-11-23,19:57:19.000,327,11090515,-795,0,1763927838,15155.579555469994,153.13734398999804,50694.12464688 2025-11-23,19:57:20.000,327,11090559,-795,0,1763927839,15155.532401299999,153.13029485999868,50694.20849232001 2025-11-23,19:57:21.000,327,11090397,-795,0,1763927840,15155.52566498999,153.16554051000276,50694.145608240004 2025-11-23,19:57:22.000,327,11090623,-795,0,1763927841,15155.54587391999,153.2219335500049,50694.2015052 2025-11-23,19:57:23.000,327,11090317,-795,0,1763927842,15155.478510819994,153.2219335500049,50694.22246656 2025-11-23,19:57:24.000,327,11090562,-795,0,1763927843,15155.431356649999,153.22898268000426,50694.17355672 2025-11-23,19:57:25.000,327,11090485,-795,0,1763927844,15155.337048309993,153.18668790000083,50694.27836352001 2025-11-23,19:57:26.000,327,11090518,-795,0,1763927845,15155.444829269989,153.18668790000083,50694.22945368 2025-11-23,19:57:27.000,327,11090483,-795,0,1763927846,15155.50545605999,153.22898268000426,50694.047788560005 2025-11-23,19:57:28.000,327,11090333,-795,0,1763927847,15155.377466169994,153.28537571999914,50694.24342792 2025-11-23,19:57:29.000,327,11090396,-795,0,1763927848,15155.491983439999,153.4052109300028,50694.15958248001 2025-11-23,19:57:30.000,327,11090541,-795,0,1763927849,15155.411147719999,153.31357224000385,50694.10368552 2025-11-23,19:57:31.000,327,11090461,-795,0,1763927850,15155.438092959994,153.29947397999786,50694.264389280004 2025-11-23,19:57:32.000,327,11090414,-795,0,1763927851,15155.424620339989,153.4052109300028,50694.25041504 2025-11-23,19:57:33.000,327,11090424,-795,0,1763927852,15155.316839379993,153.59553744000004,50694.117659760006 2025-11-23,19:57:34.000,327,11090544,-795,0,1763927853,15155.343784619989,153.6025865699994,50694.27836352001 2025-11-23,19:57:35.000,327,11090662,-795,0,1763927854,15155.330311999998,153.58848831000068,50694.285350640006 2025-11-23,19:57:36.000,327,11090444,-795,0,1763927855,15155.303366759988,153.7153726500037,50694.215479440005 2025-11-23,19:57:37.000,327,11090566,-795,0,1763927856,15155.303366759988,153.61668482999812,50694.30631200001 2025-11-23,19:57:38.000,327,11090467,-795,0,1763927857,15155.188849489998,153.85635524999816,50694.18753096001 2025-11-23,19:57:39.000,327,11090592,-795,0,1763927858,15155.249476279998,153.64488135000283,50694.34823472 2025-11-23,19:57:40.000,327,11090398,-795,0,1763927859,15155.269685209998,153.72242178000306,50694.29932488 2025-11-23,19:57:41.000,327,11090597,-795,0,1763927860,15155.256212589993,153.97619046000182,50694.29233776 2025-11-23,19:57:42.000,327,11090643,-795,0,1763927861,15155.175376869993,154.1242221900029,50694.43906728 2025-11-23,19:57:43.000,327,11090478,-795,0,1763927862,15155.269685209998,153.9338956799984,50694.39714456 2025-11-23,19:57:44.000,327,11090534,-795,0,1763927863,15155.350520929998,154.08192740999948,50694.07573704 2025-11-23,19:57:45.000,327,11090394,-795,0,1763927864,15155.256212589993,154.04668176000268,50694.52989984 2025-11-23,19:57:46.000,327,11090252,-795,0,1763927865,15155.310103069998,154.22995914000057,50694.32028624 2025-11-23,19:57:47.000,327,11090457,-795,0,1763927866,15154.953078639992,153.96914133000246,50694.480990000004 2025-11-23,19:57:48.000,327,11090578,-795,0,1763927867,15155.141695320002,154.05373089000204,50694.334260480005 2025-11-23,19:57:49.000,327,11090356,-795,0,1763927868,15155.161904250002,154.0607800200014,50694.39015744 2025-11-23,19:57:50.000,327,11090732,-795,0,1763927869,15155.256212589993,153.89160090000223,50694.453041520006 2025-11-23,19:57:51.000,327,11090522,-795,0,1763927870,15155.134959009993,153.9127482900003,50694.39714456 2025-11-23,19:57:52.000,327,11090720,-795,0,1763927871,15155.094541149992,153.9127482900003,50694.3412476 2025-11-23,19:57:53.000,327,11090449,-795,0,1763927872,15155.060859600002,153.82110960000136,50694.453041520006 2025-11-23,19:57:54.000,327,11090283,-795,0,1763927873,15155.033914359992,153.94799394000438,50694.24342792 2025-11-23,19:57:55.000,327,11090472,-795,0,1763927874,15155.000232810002,153.8493061199988,50694.41810592 2025-11-23,19:57:56.000,327,11090327,-795,0,1763927875,15155.081068530002,154.0960256699982,50694.432080160004 2025-11-23,19:57:57.000,327,11090270,-795,0,1763927876,15155.033914359992,153.90569916000095,50694.2713764 2025-11-23,19:57:58.000,327,11090621,-795,0,1763927877,15155.067595909997,153.90569916000095,50694.52989984 2025-11-23,19:57:59.000,327,11090716,-795,0,1763927878,15155.060859600002,153.96914133000246,50694.46002864 2025-11-23,19:58:00.000,327,11090669,-795,0,1763927879,15155.087804839997,153.80701134000265,50694.501951360005 2025-11-23,19:58:01.000,327,11090453,-795,0,1763927880,15155.087804839997,154.07487828000012,50694.313299120004 2025-11-23,19:58:02.000,327,11090302,-795,0,1763927881,15155.175376869993,153.8986500300016,50694.13862112001 2025-11-23,19:58:03.000,327,11090441,-795,0,1763927882,15155.215794729993,154.1101239300042,50694.18054384 2025-11-23,19:58:04.000,327,11090412,-795,0,1763927883,15155.229267349998,153.91979741999967,50694.25041504 2025-11-23,19:58:05.000,327,11090546,-795,0,1763927884,15155.182113180002,154.0114361099986,50694.55784832 2025-11-23,19:58:06.000,327,11090178,-795,0,1763927885,15155.350520929998,153.8775026400035,50694.27836352001 2025-11-23,19:58:07.000,327,11090230,-795,0,1763927886,15155.195585799993,153.95504307000374,50694.19451808 2025-11-23,19:58:08.000,327,11090361,-795,0,1763927887,15155.175376869993,153.88455177000287,50694.264389280004 2025-11-23,19:58:09.000,327,11090343,-795,0,1763927888,15155.289894139998,153.8986500300016,50694.24342792 2025-11-23,19:58:10.000,327,11090295,-795,0,1763927889,15155.101277460002,153.77881481999793,50694.37618320001 2025-11-23,19:58:11.000,327,11090392,-795,0,1763927890,15155.067595909997,153.76471655999921,50694.285350640006 2025-11-23,19:58:12.000,327,11090602,-795,0,1763927891,15155.128222699997,153.8634043800048,50694.20849232001 2025-11-23,19:58:13.000,327,11090641,-795,0,1763927892,15155.256212589993,153.687176129999,50694.25041504 2025-11-23,19:58:14.000,327,11090538,-795,0,1763927893,15155.337048309993,153.77881481999793,50694.25041504 2025-11-23,19:58:15.000,327,11090342,-795,0,1763927894,15155.229267349998,153.7012743899977,50694.17355672 2025-11-23,19:58:16.000,327,11090542,-795,0,1763927895,15155.276421519993,153.70832352000434,50694.264389280004 2025-11-23,19:58:17.000,327,11090497,-795,0,1763927896,15155.283157829988,153.59553744000004,50694.2713764 2025-11-23,19:58:18.000,327,11090571,-795,0,1763927897,15155.478510819994,153.6519304800022,50694.27836352001 2025-11-23,19:58:19.000,327,11090403,-795,0,1763927898,15155.465038199989,153.4686531000043,50694.19451808 2025-11-23,19:58:20.000,327,11090330,-795,0,1763927899,15155.57281916,153.39816180000344,50694.20849232001 2025-11-23,19:58:21.000,327,11090556,-795,0,1763927900,15155.619973329995,153.33471963000193,50694.20849232001 2025-11-23,19:58:22.000,327,11090489,-795,0,1763927901,15155.59302809,153.2924248499985,50694.34823472 2025-11-23,19:58:23.000,327,11090592,-795,0,1763927902,15155.65365488,153.35586702,50694.264389280004 2025-11-23,19:58:24.000,327,11090516,-795,0,1763927903,15155.74796321999,153.47570223000366,50694.08272416 2025-11-23,19:58:25.000,327,11090315,-795,0,1763927904,15155.68733642999,153.39111267000408,50694.22246656 2025-11-23,19:58:26.000,327,11090317,-795,0,1763927905,15155.76817214999,153.21488441999827,50694.117659760006 2025-11-23,19:58:27.000,327,11090482,-795,0,1763927906,15155.72775428999,153.24308094000298,50694.131634 2025-11-23,19:58:28.000,327,11090578,-795,0,1763927907,15155.82879893999,153.12324572999933,50694.215479440005 2025-11-23,19:58:29.000,327,11090449,-795,0,1763927908,15155.79511739,153.03865616999974,50694.22246656 2025-11-23,19:58:30.000,327,11090578,-795,0,1763927909,15155.81532632,152.92587009000272,50694.23644080001 2025-11-23,19:58:31.000,327,11090599,-795,0,1763927910,15155.761435839995,152.83423140000377,50694.25041504 2025-11-23,19:58:32.000,327,11090694,-795,0,1763927911,15155.963525139996,152.98931226000423,50694.29233776 2025-11-23,19:58:33.000,327,11090412,-795,0,1763927912,15155.91637097,152.80603487999906,50694.264389280004 2025-11-23,19:58:34.000,327,11090545,-795,0,1763927913,15155.950052519991,152.91882096000336,50694.27836352001 2025-11-23,19:58:35.000,327,11090565,-795,0,1763927914,15155.990470379991,152.70734706000076,50694.2713764 2025-11-23,19:58:36.000,327,11090350,-795,0,1763927915,15155.902898349996,152.67915054000332,50694.15259536 2025-11-23,19:58:37.000,327,11090396,-795,0,1763927916,15155.95678883,152.58751185000438,50694.18753096001 2025-11-23,19:58:38.000,327,11090468,-795,0,1763927917,15156.003942999996,152.62980663000053,50694.10368552 2025-11-23,19:58:39.000,327,11090284,-795,0,1763927918,15156.044360859996,152.911771830004,50694.117659760006 2025-11-23,19:58:40.000,327,11090533,-795,0,1763927919,15156.051097169991,152.6509540199986,50694.096698400004 2025-11-23,19:58:41.000,327,11090431,-795,0,1763927920,15156.057833480001,152.67210141000396,50694.04080144001 2025-11-23,19:58:42.000,327,11090509,-795,0,1763927921,15156.138669200001,152.62275750000117,50694.145608240004 2025-11-23,19:58:43.000,327,11090244,-795,0,1763927922,15156.091515029992,152.77783836000162,50694.145608240004 2025-11-23,19:58:44.000,327,11090332,-755,0,1763927923,15156.091515029992,152.49587315999815,50694.20849232001 2025-11-23,19:58:45.000,327,11090571,-795,0,1763927924,15156.219504920002,152.56636445999902,50694.18753096001 2025-11-23,19:58:46.000,327,11090467,-795,0,1763927925,15156.253186469992,152.41128359999857,50694.22246656 2025-11-23,19:58:47.000,327,11090393,-795,0,1763927926,15156.078042410001,152.2914483900022,50694.08272416 2025-11-23,19:58:48.000,327,11090409,-795,0,1763927927,15156.091515029992,152.41128359999857,50694.01984008001 2025-11-23,19:58:49.000,327,11090580,-795,0,1763927928,15156.246450159997,152.3055466500009,50694.18753096001 2025-11-23,19:58:50.000,327,11090361,-795,0,1763927929,15156.280131710002,152.33374316999834,50693.97791736 2025-11-23,19:58:51.000,327,11090267,-795,0,1763927930,15156.293604329992,152.31259578000027,50693.98490448 2025-11-23,19:58:52.000,327,11090514,-795,0,1763927931,15156.212768609992,152.3407922999977,50694.10368552 2025-11-23,19:58:53.000,327,11090412,-795,0,1763927932,15156.172350749992,151.95309015000385,50694.061762799996 2025-11-23,19:58:54.000,327,11090710,-795,0,1763927933,15156.300340640002,152.0588271000015,50694.17355672 2025-11-23,19:58:55.000,327,11090654,-795,0,1763927934,15156.199295990002,152.0447288400028,50694.0268272 2025-11-23,19:58:56.000,327,11090684,-795,0,1763927935,15156.327285879997,151.9319427599985,50694.15958248001 2025-11-23,19:58:57.000,327,11090214,-795,0,1763927936,15156.179087060002,151.8473531999989,50694.15958248001 2025-11-23,19:58:58.000,327,11090669,-795,0,1763927937,15156.232977539992,151.62883017000422,50694.18054384 2025-11-23,19:58:59.000,327,11090243,-795,0,1763927938,15156.078042410001,151.80505842000275,50694.05477568 2025-11-23,19:59:00.000,327,11090516,-795,0,1763927939,15156.071306099991,151.91784449999977,50693.92202040001 2025-11-23,19:59:01.000,327,11090456,-795,0,1763927940,15156.104987649996,151.76981276999868,50693.96394312 2025-11-23,19:59:02.000,327,11090506,-795,0,1763927941,15156.199295990002,151.6993214699978,50694.10368552 2025-11-23,19:59:03.000,327,11090302,-795,0,1763927942,15156.206032299997,151.77686189999804,50693.97791736 2025-11-23,19:59:04.000,327,11090260,-795,0,1763927943,15156.226241229997,151.7486653800006,50694.13862112001 2025-11-23,19:59:05.000,327,11090751,-795,0,1763927944,15156.138669200001,151.7134197300038,50693.97791736 2025-11-23,19:59:06.000,327,11090642,-795,0,1763927945,15156.219504920002,151.76981276999868,50694.29233776 2025-11-23,19:59:07.000,327,11090261,-795,0,1763927946,15156.192559679992,151.76276363999932,50694.05477568 2025-11-23,19:59:08.000,327,11090597,-795,0,1763927947,15156.300340640002,151.90374624000106,50693.70541968001 2025-11-23,19:59:09.000,327,11090330,-795,0,1763927948,15156.435066839993,151.6993214699978,50694.264389280004 2025-11-23,19:59:10.000,327,11090537,-755,0,1763927949,15156.475484699993,151.67817407999974,50694.34823472 2025-11-23,19:59:11.000,327,11090305,-795,0,1763927950,15156.428330529998,151.6499775600023,50694.11067264001 2025-11-23,19:59:12.000,327,11090220,-795,0,1763927951,15156.441803149988,151.63587930000358,50694.20849232001 2025-11-23,19:59:13.000,327,11090671,-795,0,1763927952,15156.556320419993,151.75571450999996,50694.12464688 2025-11-23,19:59:14.000,327,11090787,-795,0,1763927953,15156.468748389998,151.63587930000358,50694.22246656 2025-11-23,19:59:15.000,327,11090511,-795,0,1763927954,15156.408121599998,151.67817407999974,50694.264389280004 2025-11-23,19:59:16.000,327,11090471,-795,0,1763927955,15156.360967430002,151.60768277999887,50694.131634 2025-11-23,19:59:17.000,327,11090614,-795,0,1763927956,15156.421594219988,151.5653880000027,50694.19451808 2025-11-23,19:59:18.000,327,11090432,-795,0,1763927957,15156.360967430002,151.53014234999864,50694.096698400004 2025-11-23,19:59:19.000,327,11090391,-795,0,1763927958,15156.253186469992,151.6006336499995,50694.18054384 2025-11-23,19:59:20.000,327,11090507,-795,0,1763927959,15156.259922780002,151.6006336499995,50694.13862112001 2025-11-23,19:59:21.000,327,11090323,-795,0,1763927960,15156.293604329992,151.44555278999906,50694.096698400004 2025-11-23,19:59:22.000,327,11090277,-795,0,1763927961,15156.286868019997,151.66407582000102,50694.3412476 2025-11-23,19:59:23.000,327,11090452,-795,0,1763927962,15156.462012079988,151.52309321999928,50694.17355672 2025-11-23,19:59:24.000,327,11090566,-795,0,1763927963,15156.428330529998,151.62883017000422,50694.36220896 2025-11-23,19:59:25.000,327,11090324,-795,0,1763927964,15156.334022189993,151.79096016000403,50694.2015052 2025-11-23,19:59:26.000,327,11090477,-795,0,1763927965,15156.266659089997,151.50899496000056,50694.39714456 2025-11-23,19:59:27.000,327,11090440,-795,0,1763927966,15156.239713850002,151.5653880000027,50694.40413168001 2025-11-23,19:59:28.000,327,11090490,-795,0,1763927967,15156.253186469992,151.60768277999887,50694.27836352001 2025-11-23,19:59:29.000,327,11090221,-795,0,1763927968,15156.360967430002,151.64292843000294,50694.30631200001 2025-11-23,19:59:30.000,327,11090416,-795,0,1763927969,15156.206032299997,151.62178104000486,50694.23644080001 2025-11-23,19:59:31.000,327,11090705,-795,0,1763927970,15156.347494809997,151.4385036599997,50694.215479440005 2025-11-23,19:59:32.000,327,11090647,-795,0,1763927971,15156.266659089997,151.50899496000056,50694.20849232001 2025-11-23,19:59:33.000,327,11090480,-795,0,1763927972,15156.158878130002,151.84030406999955,50694.27836352001 2025-11-23,19:59:34.000,327,11090330,-795,0,1763927973,15156.219504920002,151.63587930000358,50694.42509304001 2025-11-23,19:59:35.000,327,11090228,-795,0,1763927974,15156.185823369997,151.76981276999868,50694.18753096001 2025-11-23,19:59:36.000,327,11090460,-755,0,1763927975,15156.286868019997,151.8614514600049,50694.23644080001 2025-11-23,19:59:37.000,327,11090367,-795,0,1763927976,15156.192559679992,151.8332549400002,50694.32028624 2025-11-23,19:59:38.000,327,11090400,-755,0,1763927977,15156.307076949997,151.88259885000298,50694.215479440005 2025-11-23,19:59:39.000,327,11090465,-795,0,1763927978,15156.273395399992,152.00243405999936,50694.52989984 2025-11-23,19:59:40.000,327,11090748,-795,0,1763927979,15156.340758500002,152.06587623000087,50694.313299120004 2025-11-23,19:59:41.000,327,11090544,-795,0,1763927980,15156.131932889992,151.86850059000426,50694.25740216001 2025-11-23,19:59:42.000,327,11090409,-795,0,1763927981,15156.158878130002,152.07292536000023,50694.24342792 2025-11-23,19:59:43.000,327,11090133,-795,0,1763927982,15156.024151929996,152.1081710100043,50694.36220896 2025-11-23,19:59:44.000,327,11090252,-795,0,1763927983,15156.064569789996,152.12226927000302,50694.34823472 2025-11-23,19:59:45.000,327,11090534,-795,0,1763927984,15156.030888239991,152.10112187999766,50694.42509304001 2025-11-23,19:59:46.000,327,11090429,-795,0,1763927985,15156.165614439997,152.03063058000407,50694.264389280004 2025-11-23,19:59:47.000,327,11090474,-795,0,1763927986,15156.138669200001,151.96718841000256,50694.313299120004 2025-11-23,19:59:48.000,327,11090552,-795,0,1763927987,15156.024151929996,152.07292536000023,50694.29233776 2025-11-23,19:59:49.000,327,11090424,-795,0,1763927988,15156.024151929996,152.01653231999808,50694.41810592 2025-11-23,19:59:50.000,327,11090325,-795,0,1763927989,15156.024151929996,152.2703010000041,50694.49496424001 2025-11-23,19:59:51.000,327,11090382,-795,0,1763927990,15155.963525139996,152.22800622000068,50694.39714456 2025-11-23,19:59:52.000,327,11090599,-795,0,1763927991,15156.125196579997,152.12931840000238,50694.17355672 2025-11-23,19:59:53.000,327,11090577,-795,0,1763927992,15156.084778719996,152.32669403999898,50694.43906728 2025-11-23,19:59:54.000,327,11090682,-795,0,1763927993,15156.051097169991,152.34784143000434,50694.550861200005 2025-11-23,19:59:55.000,327,11090402,-795,0,1763927994,15155.970261449991,152.47472577000008,50694.35522184001 2025-11-23,19:59:56.000,327,11090246,-795,0,1763927995,15155.970261449991,152.3901362100005,50694.39714456 2025-11-23,19:59:57.000,327,11090624,-795,0,1763927996,15155.943316209996,152.5029222900048,50694.63470664 2025-11-23,19:59:58.000,327,11090173,-795,0,1763927997,15155.90963465999,152.46062751000136,50694.46701576 2025-11-23,19:59:59.000,327,11090718,-795,0,1763927998,15155.95678883,152.5170205500035,50694.44605440001 2025-11-23,20:00:00.000,327,11090134,-795,0,1763927999,15155.862480489996,152.56636445999902,50694.501951360005 2025-11-23,20:00:01.000,327,11090362,-795,0,1763928000,15155.85574418,152.68619967000268,50694.61374528001 2025-11-23,20:00:02.000,327,11090493,-795,0,1763928001,15155.862480489996,152.75669097000355,50694.550861200005 2025-11-23,20:00:03.000,327,11090441,-755,0,1763928002,15155.882689419996,152.77783836000162,50694.550861200005 2025-11-23,20:00:04.000,327,11090432,-795,0,1763928003,15155.943316209996,152.67915054000332,50694.718552080005 2025-11-23,20:00:05.000,327,11090493,-795,0,1763928004,15155.77490846,152.86947705000057,50694.334260480005 2025-11-23,20:00:06.000,327,11090491,-795,0,1763928005,15155.741226909995,152.6650522800046,50694.42509304001 2025-11-23,20:00:07.000,327,11090379,-795,0,1763928006,15155.761435839995,152.84128053000313,50694.57880968 2025-11-23,20:00:08.000,327,11090608,-795,0,1763928007,15155.640182259995,152.77783836000162,50694.599771040004 2025-11-23,20:00:09.000,327,11090317,-795,0,1763928008,15155.69407274,152.97521399999823,50694.655668 2025-11-23,20:00:10.000,327,11090304,-795,0,1763928009,15155.72775428999,153.05980355999782,50694.648680880004 2025-11-23,20:00:11.000,327,11090682,-795,0,1763928010,15155.65365488,153.13029485999868,50694.67662936 2025-11-23,20:00:12.000,327,11090202,-795,0,1763928011,15155.76817214999,153.1937370300002,50694.49496424001 2025-11-23,20:00:13.000,327,11090554,-795,0,1763928012,15155.68733642999,153.41226006000215,50694.57182256001 2025-11-23,20:00:14.000,327,11090659,-795,0,1763928013,15155.599764399994,153.32767050000257,50694.53688696 2025-11-23,20:00:15.000,327,11090539,-795,0,1763928014,15155.7344906,153.2571792000017,50694.57880968 2025-11-23,20:00:16.000,327,11090523,-795,0,1763928015,15155.71428167,153.3417687600013,50694.66265512001 2025-11-23,20:00:17.000,327,11090764,-795,0,1763928016,15155.599764399994,153.3417687600013,50694.54387408001 2025-11-23,20:00:18.000,327,11090291,-795,0,1763928017,15155.411147719999,153.27127746000042,50694.53688696 2025-11-23,20:00:19.000,327,11090338,-795,0,1763928018,15155.438092959994,153.38406354000472,50694.67662936 2025-11-23,20:00:20.000,327,11090399,-795,0,1763928019,15155.532401299999,153.35586702,50694.655668 2025-11-23,20:00:21.000,327,11090301,-795,0,1763928020,15155.52566498999,153.24308094000298,50694.68361648 2025-11-23,20:00:22.000,327,11090671,-795,0,1763928021,15155.337048309993,153.2219335500049,50694.73951344001 2025-11-23,20:00:23.000,327,11090294,-795,0,1763928022,15155.363993549989,153.2924248499985,50694.64169376001 2025-11-23,20:00:24.000,327,11090391,-795,0,1763928023,15155.390938789998,153.4193091900015,50694.64169376001 2025-11-23,20:00:25.000,327,11090512,-795,0,1763928024,15155.532401299999,153.48980049000238,50694.62771952 2025-11-23,20:00:26.000,327,11090418,-795,0,1763928025,15155.404411409989,153.4545548399983,50694.620732400006 2025-11-23,20:00:27.000,327,11090219,-795,0,1763928026,15155.478510819994,153.7012743899977,50694.816371760004 2025-11-23,20:00:28.000,327,11090352,-795,0,1763928027,15155.471774509999,153.39111267000408,50694.61374528001 2025-11-23,20:00:29.000,327,11090581,-795,0,1763928028,15155.411147719999,153.5532426600039,50694.480990000004 2025-11-23,20:00:30.000,327,11090277,-795,0,1763928029,15155.397675099994,153.67307787000027,50694.57880968 2025-11-23,20:00:31.000,327,11090248,-795,0,1763928030,15155.431356649999,153.64488135000283,50694.69060360001 2025-11-23,20:00:32.000,327,11090269,-795,0,1763928031,15155.384202479989,153.4686531000043,50694.68361648 2025-11-23,20:00:33.000,327,11090136,-795,0,1763928032,15155.404411409989,153.44750570999895,50694.70457784 2025-11-23,20:00:34.000,327,11090457,-795,0,1763928033,15155.316839379993,153.36996527999872,50694.69060360001 2025-11-23,20:00:35.000,327,11090682,-795,0,1763928034,15155.337048309993,153.5532426600039,50694.599771040004 2025-11-23,20:00:36.000,327,11090603,-755,0,1763928035,15155.175376869993,153.54619353000453,50694.67662936 2025-11-23,20:00:37.000,327,11090593,-795,0,1763928036,15155.202322109988,153.49684962000174,50694.61374528001 2025-11-23,20:00:38.000,327,11090730,-795,0,1763928037,15155.215794729993,153.5673409200026,50694.40413168001 2025-11-23,20:00:39.000,327,11090447,-795,0,1763928038,15155.101277460002,153.42635832000087,50694.69759072 2025-11-23,20:00:40.000,327,11090722,-795,0,1763928039,15155.316839379993,153.48275136000302,50694.75348768 2025-11-23,20:00:41.000,327,11090619,-795,0,1763928040,15155.249476279998,153.56029179000325,50694.68361648 2025-11-23,20:00:42.000,327,11090515,-795,0,1763928041,15155.229267349998,153.37701440999808,50694.50893848 2025-11-23,20:00:43.000,327,11090784,-795,0,1763928042,15155.323575689989,153.3206213700032,50694.480990000004 2025-11-23,20:00:44.000,327,11090417,-795,0,1763928043,15155.289894139998,153.36291614999936,50694.334260480005 2025-11-23,20:00:45.000,327,11090675,-795,0,1763928044,15155.330311999998,153.46160396999767,50694.669642240005 2025-11-23,20:00:46.000,327,11090603,-795,0,1763928045,15155.040650670002,153.5532426600039,50694.52291272001 2025-11-23,20:00:47.000,327,11090393,-795,0,1763928046,15155.175376869993,153.43340745000023,50694.69759072 2025-11-23,20:00:48.000,327,11090614,-795,0,1763928047,15155.114750079993,153.3417687600013,50694.5857968 2025-11-23,20:00:49.000,327,11090515,-795,0,1763928048,15155.020441740002,153.2078352899989,50694.767461920004 2025-11-23,20:00:50.000,327,11090367,-795,0,1763928049,15155.128222699997,153.26422833000106,50694.550861200005 2025-11-23,20:00:51.000,327,11090826,-795,0,1763928050,15154.926133399997,153.43340745000023,50694.68361648 2025-11-23,20:00:52.000,327,11090538,-795,0,1763928051,15154.811616129991,153.24308094000298,50694.655668 2025-11-23,20:00:53.000,327,11090456,-795,0,1763928052,15154.973287569992,153.26422833000106,50694.49496424001 2025-11-23,20:00:54.000,327,11090711,-795,0,1763928053,15154.980023880002,153.4052109300028,50694.480990000004 2025-11-23,20:00:55.000,327,11090747,-795,0,1763928054,15155.060859600002,153.3065231100045,50694.788423280006 2025-11-23,20:00:56.000,327,11090866,-795,0,1763928055,15154.878979230001,153.58848831000068,50694.56483544 2025-11-23,20:00:57.000,327,11090484,-795,0,1763928056,15155.067595909997,153.51799700999982,50694.620732400006 2025-11-23,20:00:58.000,327,11090719,-795,0,1763928057,15154.926133399997,153.51094788000046,50694.69759072 2025-11-23,20:00:59.000,327,11090389,-795,0,1763928058,15154.946342329997,153.56029179000325,50694.66265512001 2025-11-23,20:01:00.000,327,11090410,-795,0,1763928059,15155.060859600002,153.5532426600039,50694.61374528001 2025-11-23,20:01:01.000,327,11090242,-795,0,1763928060,15154.973287569992,153.58143918000133,50694.71156496001 2025-11-23,20:01:02.000,327,11090212,-795,0,1763928061,15154.825088749996,153.54619353000453,50694.788423280006 2025-11-23,20:01:03.000,327,11090789,-795,0,1763928062,15154.858770300001,153.44750570999895,50694.432080160004 2025-11-23,20:01:04.000,327,11090229,-795,0,1763928063,15154.953078639992,153.4404565799996,50694.52291272001 2025-11-23,20:01:05.000,327,11090573,-795,0,1763928064,15154.885715539996,153.5391443999979,50694.52291272001 2025-11-23,20:01:06.000,327,11090580,-795,0,1763928065,15154.939606020002,153.47570223000366,50694.46002864 2025-11-23,20:01:07.000,327,11090516,-795,0,1763928066,15154.852033989991,153.4404565799996,50694.62771952 2025-11-23,20:01:08.000,327,11090282,-795,0,1763928067,15154.858770300001,153.47570223000366,50694.47400288001 2025-11-23,20:01:09.000,327,11090353,-795,0,1763928068,15154.845297679996,153.57439005000197,50694.62771952 2025-11-23,20:01:10.000,327,11090475,-795,0,1763928069,15154.831825059991,153.48980049000238,50694.52989984 2025-11-23,20:01:11.000,327,11090217,-795,0,1763928070,15154.878979230001,153.5673409200026,50694.480990000004 2025-11-23,20:01:12.000,327,11090493,-795,0,1763928071,15154.980023880002,153.59553744000004,50694.480990000004 2025-11-23,20:01:13.000,327,11090512,-635,0,1763928072,15154.932869709992,153.48980049000238,50694.49496424001 2025-11-23,20:01:14.000,327,11090269,-795,0,1763928073,15154.771198269991,153.34881789000065,50694.5857968 2025-11-23,20:01:15.000,327,11090489,-795,0,1763928074,15154.75772565,153.43340745000023,50694.43906728 2025-11-23,20:01:16.000,327,11090192,-795,0,1763928075,15154.912660779992,153.27127746000042,50694.550861200005 2025-11-23,20:01:17.000,327,11090485,-795,0,1763928076,15154.818352440001,153.23603181000362,50694.55784832 2025-11-23,20:01:18.000,327,11090306,-795,0,1763928077,15154.845297679996,153.37701440999808,50694.655668 2025-11-23,20:01:19.000,327,11090110,-795,0,1763928078,15154.75772565,153.33471963000193,50694.480990000004 2025-11-23,20:01:20.000,327,11090318,-795,0,1763928079,15154.744253029996,153.2219335500049,50694.53688696 2025-11-23,20:01:21.000,327,11090365,-795,0,1763928080,15154.77793458,153.4545548399983,50694.44605440001 2025-11-23,20:01:22.000,327,11090802,-795,0,1763928081,15154.703835169996,153.68012699999963,50694.501951360005 2025-11-23,20:01:23.000,327,11090517,-795,0,1763928082,15154.811616129991,153.61668482999812,50694.41810592 2025-11-23,20:01:24.000,327,11090357,-795,0,1763928083,15154.838561370001,153.51799700999982,50694.41810592 2025-11-23,20:01:25.000,327,11090402,-795,0,1763928084,15154.75772565,153.6025865699994,50694.3412476 2025-11-23,20:01:26.000,327,11090406,-795,0,1763928085,15154.804879819996,153.74356917000114,50694.27836352001 2025-11-23,20:01:27.000,327,11090393,-795,0,1763928086,15154.811616129991,153.7506183000005,50694.37618320001 2025-11-23,20:01:28.000,327,11090460,-795,0,1763928087,15154.75772565,153.70832352000434,50694.264389280004 2025-11-23,20:01:29.000,327,11090283,-795,0,1763928088,15154.852033989991,153.687176129999,50694.432080160004 2025-11-23,20:01:30.000,327,11090537,-795,0,1763928089,15154.71057147999,153.687176129999,50694.15259536 2025-11-23,20:01:31.000,327,11090347,-795,0,1763928090,15154.724044099996,153.48275136000302,50694.37618320001 2025-11-23,20:01:32.000,327,11090453,-795,0,1763928091,15154.75772565,153.3206213700032,50694.47400288001 2025-11-23,20:01:33.000,327,11090548,-795,0,1763928092,15154.643208379995,153.3206213700032,50694.480990000004 2025-11-23,20:01:34.000,327,11090332,-795,0,1763928093,15154.62973575999,153.20078615999955,50694.49496424001 2025-11-23,20:01:35.000,327,11090670,-795,0,1763928094,15154.52869110999,153.0739018200038,50694.36919608 2025-11-23,20:01:36.000,327,11090756,-795,0,1763928095,15154.49500956,153.14439312000468,50694.37618320001 2025-11-23,20:01:37.000,327,11090435,-795,0,1763928096,15154.41417384,153.17258964000212,50694.334260480005 2025-11-23,20:01:38.000,327,11090610,-795,0,1763928097,15154.38722859999,153.2571792000017,50694.36220896 2025-11-23,20:01:39.000,327,11090395,-795,0,1763928098,15154.48827324999,153.39816180000344,50694.480990000004 2025-11-23,20:01:40.000,327,11090287,-755,0,1763928099,15154.48827324999,153.4545548399983,50694.30631200001 2025-11-23,20:01:41.000,327,11090605,-795,0,1763928100,15154.56910896999,153.5038987500011,50694.36919608 2025-11-23,20:01:42.000,327,11090429,-795,0,1763928101,15154.58931789999,153.51094788000046,50694.4111188 2025-11-23,20:01:43.000,327,11090805,-795,0,1763928102,15154.67688993,153.7012743899977,50694.24342792 2025-11-23,20:01:44.000,327,11090335,-795,0,1763928103,15154.60952682999,153.82110960000136,50694.34823472 2025-11-23,20:01:45.000,327,11090429,-795,0,1763928104,15154.71730779,153.70832352000434,50694.19451808 2025-11-23,20:01:46.000,327,11090495,-795,0,1763928105,15154.77793458,153.8775026400035,50694.285350640006 2025-11-23,20:01:47.000,327,11090448,-795,0,1763928106,15154.69036254999,153.79291308000393,50694.32028624 2025-11-23,20:01:48.000,327,11090863,-795,0,1763928107,15154.771198269991,153.83520786000008,50694.2015052 2025-11-23,20:01:49.000,327,11090428,-795,0,1763928108,15154.61626314,153.7012743899977,50694.06874992001 2025-11-23,20:01:50.000,327,11090454,-795,0,1763928109,15154.64994468999,153.687176129999,50694.15958248001 2025-11-23,20:01:51.000,327,11090562,-795,0,1763928110,15154.57584528,153.814060470002,50694.061762799996 2025-11-23,20:01:52.000,327,11090563,-795,0,1763928111,15154.542163729995,153.58848831000068,50694.24342792 2025-11-23,20:01:53.000,327,11090713,-795,0,1763928112,15154.58931789999,153.72947091000242,50694.24342792 2025-11-23,20:01:54.000,327,11090785,-795,0,1763928113,15154.34681073999,153.51799700999982,50694.32727336001 2025-11-23,20:01:55.000,327,11090446,-795,0,1763928114,15154.56910896999,153.7153726500037,50694.22246656 2025-11-23,20:01:56.000,327,11090314,-795,0,1763928115,15154.44785538999,153.72242178000306,50694.40413168001 2025-11-23,20:01:57.000,327,11090384,-795,0,1763928116,15154.53542742,153.78586395000457,50694.34823472 2025-11-23,20:01:58.000,327,11090408,-795,0,1763928117,15154.41417384,153.80701134000265,50694.25041504 2025-11-23,20:01:59.000,327,11090460,-795,0,1763928118,15154.54890003999,153.72947091000242,50694.53688696 2025-11-23,20:02:00.000,327,11090547,-795,0,1763928119,15154.44785538999,153.68012699999963,50694.18054384 2025-11-23,20:02:01.000,327,11090701,-795,0,1763928120,15154.582581589995,153.7153726500037,50694.383170320005 2025-11-23,20:02:02.000,327,11090495,-795,0,1763928121,15154.703835169996,153.79291308000393,50694.04080144001 2025-11-23,20:02:03.000,327,11090742,-795,0,1763928122,15154.380492289994,153.98323959000118,50694.06874992001 2025-11-23,20:02:04.000,327,11090445,-795,0,1763928123,15154.48827324999,153.8493061199988,50694.25740216001 2025-11-23,20:02:05.000,327,11090484,-795,0,1763928124,15154.58931789999,154.13832045000163,50694.18054384 2025-11-23,20:02:06.000,327,11090584,-795,0,1763928125,15154.56910896999,154.13127132000227,50694.24342792 2025-11-23,20:02:07.000,327,11090239,-795,0,1763928126,15154.542163729995,154.2440573999993,50694.15958248001 2025-11-23,20:02:08.000,327,11090577,-795,0,1763928127,15154.60952682999,154.16651696999907,50694.334260480005 2025-11-23,20:02:09.000,327,11090473,-795,0,1763928128,15154.63647207,154.1101239300042,50694.12464688 2025-11-23,20:02:10.000,327,11090654,-795,0,1763928129,15154.501745869995,154.00438697999925,50694.047788560005 2025-11-23,20:02:11.000,327,11090601,-795,0,1763928130,15154.69709886,153.9338956799984,50694.12464688 2025-11-23,20:02:12.000,327,11090495,-795,0,1763928131,15154.49500956,153.94094480999775,50694.2713764 2025-11-23,20:02:13.000,327,11090462,-795,0,1763928132,15154.44785538999,153.92684654999903,50694.18054384 2025-11-23,20:02:14.000,327,11090720,-795,0,1763928133,15154.58931789999,153.97619046000182,50694.22945368 2025-11-23,20:02:15.000,327,11090478,-795,0,1763928134,15154.582581589995,153.73652004000178,50694.25041504 2025-11-23,20:02:16.000,327,11090410,-795,0,1763928135,15154.67015361999,153.88455177000287,50694.313299120004 2025-11-23,20:02:17.000,327,11090363,-795,0,1763928136,15154.656681,153.8493061199988,50694.22246656 2025-11-23,20:02:18.000,327,11090598,-795,0,1763928137,15154.63647207,154.0255343700046,50694.131634 2025-11-23,20:02:19.000,327,11090668,-795,0,1763928138,15154.683626239996,153.9973378499999,50694.2713764 2025-11-23,20:02:20.000,327,11090628,-795,0,1763928139,15154.582581589995,153.96914133000246,50694.10368552 2025-11-23,20:02:21.000,327,11090244,-795,0,1763928140,15154.59605421,154.11717306000355,50694.19451808 2025-11-23,20:02:22.000,327,11090450,-795,0,1763928141,15154.64994468999,153.9620922000031,50694.047788560005 2025-11-23,20:02:23.000,327,11090808,-795,0,1763928142,15154.656681,154.17356609999842,50694.06874992001 2025-11-23,20:02:24.000,327,11090509,-795,0,1763928143,15154.47480063,154.11717306000355,50694.285350640006 2025-11-23,20:02:25.000,327,11090565,-795,0,1763928144,15154.501745869995,154.01848523999797,50694.24342792 2025-11-23,20:02:26.000,327,11090419,-795,0,1763928145,15154.562372659995,154.3074995700008,50694.17355672 2025-11-23,20:02:27.000,327,11090489,-795,0,1763928146,15154.602790519995,154.145369580001,50694.36919608 2025-11-23,20:02:28.000,327,11090172,-795,0,1763928147,15154.52869110999,154.2088117500025,50694.285350640006 2025-11-23,20:02:29.000,327,11090445,-755,0,1763928148,15154.602790519995,154.03963263000333,50694.32028624 2025-11-23,20:02:30.000,327,11090611,-795,0,1763928149,15154.643208379995,153.99028872000054,50694.25041504 2025-11-23,20:02:31.000,327,11090307,-795,0,1763928150,15154.67015361999,154.01848523999797,50694.15958248001 2025-11-23,20:02:32.000,327,11090402,-795,0,1763928151,15154.582581589995,153.95504307000374,50694.27836352001 2025-11-23,20:02:33.000,327,11090475,-795,0,1763928152,15154.63647207,153.98323959000118,50694.2015052 2025-11-23,20:02:34.000,327,11090280,-795,0,1763928153,15154.63647207,154.05373089000204,50694.313299120004 2025-11-23,20:02:35.000,327,11090440,-795,0,1763928154,15154.42764645999,154.08897653999884,50694.25740216001 2025-11-23,20:02:36.000,327,11090422,-795,0,1763928155,15154.73751672,154.22291001000121,50694.39714456 2025-11-23,20:02:37.000,327,11090557,-795,0,1763928156,15154.562372659995,154.21586088000186,50694.215479440005 2025-11-23,20:02:38.000,327,11090817,-795,0,1763928157,15154.55563635,154.0607800200014,50694.313299120004 2025-11-23,20:02:39.000,327,11090727,-795,0,1763928158,15154.56910896999,154.16651696999907,50694.29233776 2025-11-23,20:02:40.000,327,11090220,-795,0,1763928159,15154.724044099996,154.3074995700008,50694.35522184001 2025-11-23,20:02:41.000,327,11090442,-795,0,1763928160,15154.683626239996,154.21586088000186,50694.4111188 2025-11-23,20:02:42.000,327,11090566,-795,0,1763928161,15154.838561370001,154.28635218000272,50694.22945368 2025-11-23,20:02:43.000,327,11090393,-795,0,1763928162,15154.858770300001,154.3074995700008,50694.22246656 2025-11-23,20:02:44.000,327,11090616,-795,0,1763928163,15154.71057147999,154.1101239300042,50694.29932488 2025-11-23,20:02:45.000,327,11090674,-795,0,1763928164,15154.784670889996,154.19471349000378,50694.36220896 2025-11-23,20:02:46.000,327,11090517,-795,0,1763928165,15154.831825059991,154.27930305000336,50694.08272416 2025-11-23,20:02:47.000,327,11090374,-795,0,1763928166,15154.798143510001,154.0114361099986,50694.57880968 2025-11-23,20:02:48.000,327,11090733,-795,0,1763928167,15154.67688993,153.91979741999967,50694.3412476 2025-11-23,20:02:49.000,327,11090271,-795,0,1763928168,15154.60952682999,153.82815873000072,50694.22246656 2025-11-23,20:02:50.000,327,11090138,-795,0,1763928169,15154.61626314,153.7999622100033,50694.42509304001 2025-11-23,20:02:51.000,327,11090526,-795,0,1763928170,15154.59605421,153.73652004000178,50694.25740216001 2025-11-23,20:02:52.000,327,11090586,-795,0,1763928171,15154.57584528,153.70832352000434,50694.313299120004 2025-11-23,20:02:53.000,327,11090740,-795,0,1763928172,15154.400701219995,153.7012743899977,50694.39714456 2025-11-23,20:02:54.000,327,11090717,-795,0,1763928173,15154.35354705,153.88455177000287,50694.334260480005 2025-11-23,20:02:55.000,327,11090536,-795,0,1763928174,15154.272711329999,153.7999622100033,50694.30631200001 2025-11-23,20:02:56.000,327,11090459,-795,0,1763928175,15154.35354705,153.7506183000005,50694.55784832 2025-11-23,20:02:57.000,327,11090353,-795,0,1763928176,15154.239029779994,153.80701134000265,50694.36220896 2025-11-23,20:02:58.000,327,11090434,-795,0,1763928177,15154.44785538999,154.0114361099986,50694.61374528001 2025-11-23,20:02:59.000,327,11090536,-795,0,1763928178,15154.501745869995,153.9620922000031,50694.43906728 2025-11-23,20:03:00.000,327,11090354,-795,0,1763928179,15154.501745869995,154.06782915000076,50694.599771040004 2025-11-23,20:03:01.000,327,11090665,-795,0,1763928180,15154.59605421,154.0960256699982,50694.599771040004 2025-11-23,20:03:02.000,327,11090615,-795,0,1763928181,15154.542163729995,154.31454870000016,50694.48797712 2025-11-23,20:03:03.000,327,11090790,-795,0,1763928182,15154.54890003999,154.3074995700008,50694.15259536 2025-11-23,20:03:04.000,327,11090568,-795,0,1763928183,15154.50848217999,154.33569608999824,50694.30631200001 2025-11-23,20:03:05.000,327,11090471,-795,0,1763928184,15154.46806431999,154.46258043000125,50694.54387408001 2025-11-23,20:03:06.000,327,11090509,-795,0,1763928185,15154.272711329999,154.0960256699982,50694.48797712 2025-11-23,20:03:07.000,327,11090567,-795,0,1763928186,15154.057149409993,153.92684654999903,50694.57182256001 2025-11-23,20:03:08.000,327,11090624,-795,0,1763928187,15154.131248819998,153.9620922000031,50694.453041520006 2025-11-23,20:03:09.000,327,11090513,-795,0,1763928188,15154.131248819998,153.94094480999775,50694.52989984 2025-11-23,20:03:10.000,327,11090532,-795,0,1763928189,15154.117776199993,154.1242221900029,50694.383170320005 2025-11-23,20:03:11.000,327,11090705,-795,0,1763928190,15154.171666679998,154.37799087000167,50694.29932488 2025-11-23,20:03:12.000,327,11090538,-795,0,1763928191,15154.30639287999,154.32159782999952,50694.648680880004 2025-11-23,20:03:13.000,327,11090587,-795,0,1763928192,15154.212084539999,154.75159476000408,50694.63470664 2025-11-23,20:03:14.000,327,11090492,-795,0,1763928193,15154.212084539999,154.57536650999828,50694.49496424001 2025-11-23,20:03:15.000,327,11090494,-795,0,1763928194,15154.292920259999,154.80798779999895,50694.61374528001 2025-11-23,20:03:16.000,327,11090553,-795,0,1763928195,15154.272711329999,154.71634911,50694.40413168001 2025-11-23,20:03:17.000,327,11090531,-795,0,1763928196,15154.090830959998,154.46258043000125,50694.3412476 2025-11-23,20:03:18.000,327,11090302,-795,0,1763928197,15153.983050000003,154.22995914000057,50694.50893848 2025-11-23,20:03:19.000,327,11090630,-795,0,1763928198,15153.915686899993,153.87045351000415,50694.46002864 2025-11-23,20:03:20.000,327,11090749,-795,0,1763928199,15153.908950589997,153.58848831000068,50694.41810592 2025-11-23,20:03:21.000,327,11090504,-795,0,1763928200,15153.942632140002,153.5532426600039,50694.69060360001 2025-11-23,20:03:22.000,327,11090440,-795,0,1763928201,15153.747279149997,153.68012699999963,50694.383170320005 2025-11-23,20:03:23.000,327,11090505,-795,0,1763928202,15153.727070219997,153.814060470002,50694.55784832 2025-11-23,20:03:24.000,327,11090579,-795,0,1763928203,15153.821378560002,153.9338956799984,50694.669642240005 2025-11-23,20:03:25.000,327,11090442,-795,0,1763928204,15153.780960700002,154.00438697999925,50694.48797712 2025-11-23,20:03:26.000,327,11090365,-795,0,1763928205,15153.720333910002,154.38504000000103,50694.620732400006 2025-11-23,20:03:27.000,327,11090679,-795,0,1763928206,15153.612552949991,154.88552822999918,50694.64169376001 2025-11-23,20:03:28.000,327,11090458,-795,0,1763928207,15153.45761782,154.87847909999982,50694.85130736 2025-11-23,20:03:29.000,327,11090451,-795,0,1763928208,15153.639498190001,154.73044736999873,50694.60675816 2025-11-23,20:03:30.000,327,11090235,-795,0,1763928209,15153.700124980001,155.1604443000033,50694.71156496001 2025-11-23,20:03:31.000,327,11090756,-795,0,1763928210,15153.666443429996,154.90667562000453,50694.48797712 2025-11-23,20:03:32.000,327,11090554,-795,0,1763928211,15153.679916050001,154.90667562000453,50694.432080160004 2025-11-23,20:03:33.000,327,11090592,-795,0,1763928212,15153.821378560002,154.7374964999981,50694.73951344001 2025-11-23,20:03:34.000,327,11090463,-795,0,1763928213,15153.652970809992,154.73044736999873,50694.57880968 2025-11-23,20:03:35.000,327,11090533,-795,0,1763928214,15153.807905939997,154.64585780999914,50694.46701576 2025-11-23,20:03:36.000,327,11090406,-795,0,1763928215,15153.652970809992,154.78684041000088,50694.57182256001 2025-11-23,20:03:37.000,327,11090338,-795,0,1763928216,15153.47782675,154.79388954000024,50694.41810592 2025-11-23,20:03:38.000,327,11090462,-795,0,1763928217,15153.45761782,154.79388954000024,50694.54387408001 2025-11-23,20:03:39.000,327,11090277,-795,0,1763928218,15153.45088150999,154.9489704000007,50694.53688696 2025-11-23,20:03:40.000,327,11090229,-795,0,1763928219,15153.47782675,154.98421605000476,50694.5857968 2025-11-23,20:03:41.000,327,11090556,-795,0,1763928220,15153.585607709996,155.10405126000114,50694.453041520006 2025-11-23,20:03:42.000,327,11090466,-795,0,1763928221,15153.551926159991,154.95601953000005,50694.432080160004 2025-11-23,20:03:43.000,327,11090746,-795,0,1763928222,15153.47109043999,154.97011778999877,50694.37618320001 2025-11-23,20:03:44.000,327,11090498,-795,0,1763928223,15153.511508299991,155.0617564799977,50694.54387408001 2025-11-23,20:03:45.000,327,11090514,-795,0,1763928224,15153.531717229991,155.08290387000307,50694.44605440001 2025-11-23,20:03:46.000,327,11090670,-795,0,1763928225,15153.551926159991,155.1956899500001,50694.41810592 2025-11-23,20:03:47.000,327,11090276,-795,0,1763928226,15153.531717229991,155.37191819999862,50694.47400288001 2025-11-23,20:03:48.000,327,11090445,-795,0,1763928227,15153.639498190001,155.13224777999858,50694.52989984 2025-11-23,20:03:49.000,327,11090403,-795,0,1763928228,15153.679916050001,155.12519864999922,50694.41810592 2025-11-23,20:03:50.000,327,11090524,-795,0,1763928229,15153.659707120001,155.09700213000178,50694.39015744 2025-11-23,20:03:51.000,327,11090791,-795,0,1763928230,15153.612552949991,155.18159169000137,50694.4111188 2025-11-23,20:03:52.000,327,11090289,-795,0,1763928231,15153.612552949991,155.03355996000028,50694.39714456 2025-11-23,20:03:53.000,327,11090610,-795,0,1763928232,15153.55866247,154.97011778999877,50694.48797712 2025-11-23,20:03:54.000,327,11090445,-795,0,1763928233,15153.53845354,155.03355996000028,50694.383170320005 2025-11-23,20:03:55.000,327,11090482,-795,0,1763928234,15153.592344019991,155.04060908999963,50694.59278392001 2025-11-23,20:03:56.000,327,11090416,-795,0,1763928235,15153.686652359997,154.88552822999918,50694.453041520006 2025-11-23,20:03:57.000,327,11090684,-795,0,1763928236,15153.55866247,154.80798779999895,50694.27836352001 2025-11-23,20:03:58.000,327,11090578,-795,0,1763928237,15153.828114869997,154.79388954000024,50694.32028624 2025-11-23,20:03:59.000,327,11090413,-795,0,1763928238,15153.861796420002,154.68815259000257,50694.37618320001 2025-11-23,20:04:00.000,327,11090562,-795,0,1763928239,15154.009995239998,154.67405433000386,50694.44605440001 2025-11-23,20:04:01.000,327,11090442,-795,0,1763928240,15154.151457749998,154.8643808400011,50694.29233776 2025-11-23,20:04:02.000,327,11090438,-795,0,1763928241,15154.057149409993,154.87142997000046,50694.32028624 2025-11-23,20:04:03.000,327,11090628,-795,0,1763928242,15154.124512509989,155.0617564799977,50694.39015744 2025-11-23,20:04:04.000,327,11090550,-795,0,1763928243,15154.245766089989,155.01946170000156,50694.18054384 2025-11-23,20:04:05.000,327,11090493,-795,0,1763928244,15154.050413099998,155.16749343000265,50694.29932488 2025-11-23,20:04:06.000,327,11090433,-795,0,1763928245,15154.009995239998,154.97011778999877,50694.3412476 2025-11-23,20:04:07.000,327,11090501,-795,0,1763928246,15153.888741659997,154.8009386699996,50694.22246656 2025-11-23,20:04:08.000,327,11090654,-795,0,1763928247,15153.929159519997,154.65995606999786,50694.313299120004 2025-11-23,20:04:09.000,327,11090373,-795,0,1763928248,15153.935895829993,154.6176612900017,50694.36919608 2025-11-23,20:04:10.000,327,11090142,-795,0,1763928249,15154.144721439989,154.54716999000084,50694.334260480005 2025-11-23,20:04:11.000,327,11090602,-795,0,1763928250,15153.983050000003,154.18061522999778,50694.17355672 2025-11-23,20:04:12.000,327,11090382,-795,0,1763928251,15153.888741659997,154.23700826999993,50694.22945368 2025-11-23,20:04:13.000,327,11090475,-795,0,1763928252,15154.144721439989,154.32159782999952,50694.37618320001 2025-11-23,20:04:14.000,327,11090331,-795,0,1763928253,15154.191875609999,154.19471349000378,50694.313299120004 2025-11-23,20:04:15.000,327,11090768,-795,0,1763928254,15154.43438277,154.36389261000295,50694.42509304001 2025-11-23,20:04:16.000,327,11090486,-795,0,1763928255,15154.191875609999,154.34979435000423,50694.166569600005 2025-11-23,20:04:17.000,327,11090622,-795,0,1763928256,15154.232293469999,154.2440573999993,50694.131634 2025-11-23,20:04:18.000,327,11090521,-795,0,1763928257,15154.218820849994,154.41323651999846,50694.22945368 2025-11-23,20:04:19.000,327,11090584,-795,0,1763928258,15154.28618394999,154.22291001000121,50694.08272416 2025-11-23,20:04:20.000,327,11090285,-795,0,1763928259,15154.124512509989,154.19471349000378,50694.29932488 2025-11-23,20:04:21.000,327,11090677,-795,0,1763928260,15153.996522619993,154.23700826999993,50694.117659760006 2025-11-23,20:04:22.000,327,11090502,-795,0,1763928261,15154.144721439989,154.2440573999993,50694.10368552 2025-11-23,20:04:23.000,327,11090735,-795,0,1763928262,15154.137985129993,154.17356609999842,50694.117659760006 2025-11-23,20:04:24.000,327,11090649,-795,0,1763928263,15154.158194059994,153.9127482900003,50694.11067264001 2025-11-23,20:04:25.000,327,11090508,-795,0,1763928264,15154.111039889998,153.8775026400035,50694.215479440005 2025-11-23,20:04:26.000,327,11090408,-795,0,1763928265,15154.37375598,153.9620922000031,50694.11067264001 2025-11-23,20:04:27.000,327,11090252,-795,0,1763928266,15154.400701219995,153.75766742999986,50694.04080144001 2025-11-23,20:04:28.000,327,11090766,-795,0,1763928267,15154.50848217999,153.82815873000072,50694.01984008001 2025-11-23,20:04:29.000,327,11090470,-795,0,1763928268,15154.44785538999,153.52504613999918,50694.17355672 2025-11-23,20:04:30.000,327,11090174,-795,0,1763928269,15154.60952682999,153.51094788000046,50694.15259536 2025-11-23,20:04:31.000,327,11090462,-795,0,1763928270,15154.420910149995,153.22898268000426,50694.096698400004 2025-11-23,20:04:32.000,327,11090718,-795,0,1763928271,15154.542163729995,153.39111267000408,50694.096698400004 2025-11-23,20:04:33.000,327,11090255,-795,0,1763928272,15154.28618394999,153.05980355999782,50693.90804616 2025-11-23,20:04:34.000,327,11090314,-795,0,1763928273,15154.158194059994,153.23603181000362,50694.06874992001 2025-11-23,20:04:35.000,327,11090397,-795,0,1763928274,15154.144721439989,153.1091474700006,50694.25740216001 2025-11-23,20:04:36.000,327,11090276,-795,0,1763928275,15154.39396491,153.52504613999918,50694.2015052 2025-11-23,20:04:37.000,327,11090387,-795,0,1763928276,15154.33333812,153.3206213700032,50694.06874992001 2025-11-23,20:04:38.000,327,11090649,-795,0,1763928277,15154.279447639994,153.49684962000174,50694.264389280004 2025-11-23,20:04:39.000,327,11090420,-795,0,1763928278,15154.340074429994,153.5038987500011,50694.047788560005 2025-11-23,20:04:40.000,327,11090721,-795,0,1763928279,15154.259238709994,153.6025865699994,50694.18054384 2025-11-23,20:04:41.000,327,11090403,-795,0,1763928280,15154.137985129993,153.24308094000298,50694.07573704 2025-11-23,20:04:42.000,327,11090592,-795,0,1763928281,15154.28618394999,153.1091474700006,50694.25740216001 2025-11-23,20:04:43.000,327,11090606,-795,0,1763928282,15154.319865499994,152.97521399999823,50694.061762799996 2025-11-23,20:04:44.000,327,11090481,-795,0,1763928283,15154.245766089989,152.8271822700044,50693.98490448 2025-11-23,20:04:45.000,327,11090470,-795,0,1763928284,15154.158194059994,153.01750878000166,50694.07573704 2025-11-23,20:04:46.000,327,11090313,-795,0,1763928285,15154.144721439989,152.80603487999906,50693.92202040001 2025-11-23,20:04:47.000,327,11090284,-795,0,1763928286,15154.050413099998,152.68619967000268,50694.01984008001 2025-11-23,20:04:48.000,327,11090285,-795,0,1763928287,15153.956104759993,153.0950492100019,50693.90804616 2025-11-23,20:04:49.000,327,11090512,-795,0,1763928288,15154.030204169998,152.86947705000057,50694.04080144001 2025-11-23,20:04:50.000,327,11090484,-795,0,1763928289,15154.137985129993,153.08800008000253,50694.131634 2025-11-23,20:04:51.000,327,11090284,-795,0,1763928290,15153.996522619993,152.99636139000359,50694.23644080001 2025-11-23,20:04:52.000,327,11090475,-675,0,1763928291,15153.935895829993,153.05980355999782,50694.18753096001 2025-11-23,20:04:53.000,327,11090437,-795,0,1763928292,15153.902214280002,153.17963877000147,50694.32028624 2025-11-23,20:04:54.000,327,11090424,-795,0,1763928293,15154.043676789988,153.13029485999868,50694.17355672 2025-11-23,20:04:55.000,327,11090414,-795,0,1763928294,15153.861796420002,153.23603181000362,50694.00586584 2025-11-23,20:04:56.000,327,11090641,-795,0,1763928295,15153.895477969992,153.17963877000147,50694.11067264001 2025-11-23,20:04:57.000,327,11090376,-795,0,1763928296,15153.801169630002,153.21488441999827,50694.15259536 2025-11-23,20:04:58.000,327,11090478,-795,0,1763928297,15153.828114869997,152.8835753099993,50694.15958248001 2025-11-23,20:04:59.000,327,11090234,-795,0,1763928298,15153.861796420002,152.72144531999948,50694.096698400004 2025-11-23,20:05:00.000,327,11090552,-795,0,1763928299,15153.861796420002,152.897673569998,50694.05477568 2025-11-23,20:05:01.000,327,11090321,-795,0,1763928300,15153.861796420002,152.53111881000223,50694.12464688 2025-11-23,20:05:02.000,327,11090496,-795,0,1763928301,15153.767488079997,152.53816794000159,50693.929007520004 2025-11-23,20:05:03.000,327,11090454,-795,0,1763928302,15153.585607709996,152.46767664000072,50694.20849232001 2025-11-23,20:05:04.000,327,11090736,-795,0,1763928303,15153.585607709996,152.54521707000094,50694.166569600005 2025-11-23,20:05:05.000,327,11090678,-795,0,1763928304,15153.511508299991,152.60865924000245,50694.313299120004 2025-11-23,20:05:06.000,327,11090298,-795,0,1763928305,15153.484563059996,152.72849444999883,50694.131634 2025-11-23,20:05:07.000,327,11090481,-795,0,1763928306,15153.32962792999,152.7002979300014,50694.27836352001 2025-11-23,20:05:08.000,327,11090220,-795,0,1763928307,15153.21511066,152.6157083700018,50694.480990000004 2025-11-23,20:05:09.000,327,11090463,-795,0,1763928308,15153.201638039995,152.74259271000483,50694.15958248001 2025-11-23,20:05:10.000,327,11090641,-795,0,1763928309,15153.073648149999,152.97521399999823,50694.48797712 2025-11-23,20:05:11.000,327,11090484,-795,0,1763928310,15153.060175529994,152.8624279200012,50694.432080160004 2025-11-23,20:05:12.000,327,11090513,-795,0,1763928311,15152.992812429999,152.911771830004,50694.3412476 2025-11-23,20:05:13.000,327,11090537,-795,0,1763928312,15152.992812429999,152.77078923000226,50694.36220896 2025-11-23,20:05:14.000,327,11090448,-795,0,1763928313,15153.21511066,152.8624279200012,50694.34823472 2025-11-23,20:05:15.000,327,11090436,-795,0,1763928314,15152.972603499999,152.58751185000438,50694.25041504 2025-11-23,20:05:16.000,327,11090452,-795,0,1763928315,15152.864822539988,152.53111881000223,50694.2015052 2025-11-23,20:05:17.000,327,11090331,-795,0,1763928316,15152.804195749988,152.64390488999925,50694.43906728 2025-11-23,20:05:18.000,327,11090357,-795,0,1763928317,15152.817668369993,152.6650522800046,50694.44605440001 2025-11-23,20:05:19.000,327,11090324,-795,0,1763928318,15152.696414789993,152.56636445999902,50694.32028624 2025-11-23,20:05:20.000,327,11090456,-795,0,1763928319,15152.723360030002,152.57341358999838,50694.35522184001 2025-11-23,20:05:21.000,327,11090296,-795,0,1763928320,15152.642524310002,152.83423140000377,50694.32028624 2025-11-23,20:05:22.000,327,11090469,-795,0,1763928321,15152.649260619997,153.02455791000102,50694.57182256001 2025-11-23,20:05:23.000,327,11090354,-795,0,1763928322,15152.689678479997,153.0739018200038,50694.50893848 2025-11-23,20:05:24.000,327,11090628,-795,0,1763928323,15152.561688590002,153.1937370300002,50694.40413168001 2025-11-23,20:05:25.000,327,11090448,-795,0,1763928324,15152.608842759997,153.13734398999804,50694.3412476 2025-11-23,20:05:26.000,327,11090738,-755,0,1763928325,15152.629051689997,153.1937370300002,50694.36220896 2025-11-23,20:05:27.000,327,11090175,-795,0,1763928326,15152.682942170002,153.39816180000344,50694.480990000004 2025-11-23,20:05:28.000,327,11090263,-795,0,1763928327,15152.736832649993,153.27832658999978,50694.47400288001 2025-11-23,20:05:29.000,327,11090521,-795,0,1763928328,15152.635787999992,153.4052109300028,50694.32028624 2025-11-23,20:05:30.000,327,11090580,-795,0,1763928329,15152.453907629992,153.0739018200038,50694.39015744 2025-11-23,20:05:31.000,327,11090451,-715,0,1763928330,15152.575161209992,153.08800008000253,50694.55784832 2025-11-23,20:05:32.000,327,11090550,-795,0,1763928331,15152.528007039997,153.0457052999991,50694.37618320001 2025-11-23,20:05:33.000,327,11090535,-795,0,1763928332,15152.467380249996,153.02455791000102,50694.64169376001 2025-11-23,20:05:34.000,327,11090251,-795,0,1763928333,15152.487589179997,152.9470174800008,50694.52291272001 2025-11-23,20:05:35.000,327,11090486,-795,0,1763928334,15152.440435010001,153.05275442999846,50694.37618320001 2025-11-23,20:05:36.000,327,11090675,-795,0,1763928335,15152.373071909991,153.10209834000125,50694.432080160004 2025-11-23,20:05:37.000,327,11090420,-795,0,1763928336,15152.379808220001,153.1937370300002,50694.43906728 2025-11-23,20:05:38.000,327,11090509,-795,0,1763928337,15152.393280839991,152.95406661000015,50694.55784832 2025-11-23,20:05:39.000,327,11090499,-795,0,1763928338,15152.602106450002,152.98931226000423,50694.54387408001 2025-11-23,20:05:40.000,327,11090534,-795,0,1763928339,15152.420226080001,152.82013313999778,50694.41810592 2025-11-23,20:05:41.000,327,11090302,-795,0,1763928340,15152.447171319996,152.83423140000377,50694.32727336001 2025-11-23,20:05:42.000,327,11090330,-795,0,1763928341,15152.332654049991,153.10209834000125,50694.48797712 2025-11-23,20:05:43.000,327,11090354,-795,0,1763928342,15152.413489769991,153.17258964000212,50694.334260480005 2025-11-23,20:05:44.000,327,11090621,-795,0,1763928343,15152.305708809996,153.31357224000385,50694.44605440001 2025-11-23,20:05:45.000,327,11090592,-795,0,1763928344,15152.25855464,153.2924248499985,50694.30631200001 2025-11-23,20:05:46.000,327,11090371,-795,0,1763928345,15152.23834571,153.51799700999982,50694.39015744 2025-11-23,20:05:47.000,327,11090458,-795,0,1763928346,15152.312445119991,153.44750570999895,50694.39714456 2025-11-23,20:05:48.000,327,11090211,-795,0,1763928347,15152.23834571,153.49684962000174,50694.48797712 2025-11-23,20:05:49.000,327,11090440,-795,0,1763928348,15152.379808220001,153.5673409200026,50694.30631200001 2025-11-23,20:05:50.000,327,11090640,-795,0,1763928349,15152.379808220001,153.73652004000178,50694.57182256001 2025-11-23,20:05:51.000,327,11090388,-795,0,1763928350,15152.366335599996,153.6519304800022,50694.22246656 2025-11-23,20:05:52.000,327,11090830,-795,0,1763928351,15152.608842759997,153.85635524999816,50694.29233776 2025-11-23,20:05:53.000,327,11090583,-795,0,1763928352,15152.494325489992,153.63078309000412,50694.37618320001 2025-11-23,20:05:54.000,327,11090557,-795,0,1763928353,15152.716623719993,153.76471655999921,50694.19451808 2025-11-23,20:05:55.000,327,11090732,-795,0,1763928354,15152.602106450002,153.63078309000412,50694.39714456 2025-11-23,20:05:56.000,327,11090500,-795,0,1763928355,15152.366335599996,153.51799700999982,50694.3412476 2025-11-23,20:05:57.000,327,11090225,-795,0,1763928356,15152.11709213,153.44750570999895,50694.61374528001 2025-11-23,20:05:58.000,327,11090729,-795,0,1763928357,15152.02952009999,153.53209526999854,50694.383170320005 2025-11-23,20:05:59.000,327,11090574,-795,0,1763928358,15152.07667427,153.46160396999767,50694.32727336001 2025-11-23,20:06:00.000,327,11090204,-795,0,1763928359,15151.982365929995,153.46160396999767,50694.313299120004 2025-11-23,20:06:01.000,327,11090811,-795,0,1763928360,15151.96889330999,153.5673409200026,50694.4111188 2025-11-23,20:06:02.000,327,11090765,-635,0,1763928361,15152.063201649995,153.9338956799984,50694.48797712 2025-11-23,20:06:03.000,327,11090459,-795,0,1763928362,15152.11035581999,153.687176129999,50694.35522184001 2025-11-23,20:06:04.000,327,11090292,-795,0,1763928363,15152.07667427,153.8634043800048,50694.41810592 2025-11-23,20:06:05.000,327,11090439,-795,0,1763928364,15152.184455229995,153.8775026400035,50694.32028624 2025-11-23,20:06:06.000,327,11090570,-795,0,1763928365,15152.21813678,153.90569916000095,50694.480990000004 2025-11-23,20:06:07.000,327,11090173,-795,0,1763928366,15152.19119153999,153.63783222000347,50694.36220896 2025-11-23,20:06:08.000,327,11090451,-795,0,1763928367,15151.96889330999,153.46160396999767,50694.39714456 2025-11-23,20:06:09.000,327,11090683,-795,0,1763928368,15152.05646534,153.6025865699994,50694.432080160004 2025-11-23,20:06:10.000,327,11090594,-795,0,1763928369,15151.894793899999,153.58848831000068,50694.48797712 2025-11-23,20:06:11.000,327,11090303,-795,0,1763928370,15151.834167109999,153.84225698999944,50694.46701576 2025-11-23,20:06:12.000,327,11090175,-795,0,1763928371,15151.773540319999,154.0607800200014,50694.62771952 2025-11-23,20:06:13.000,327,11090337,-795,0,1763928372,15151.813958179999,154.19471349000378,50694.5159256 2025-11-23,20:06:14.000,327,11090371,-795,0,1763928373,15151.94868437999,154.34979435000423,50694.41810592 2025-11-23,20:06:15.000,327,11090440,-795,0,1763928374,15151.787012939989,154.44848217000253,50694.599771040004 2025-11-23,20:06:16.000,327,11090380,-795,0,1763928375,15151.807221869989,154.71634911,50694.480990000004 2025-11-23,20:06:17.000,327,11090350,-795,0,1763928376,15151.787012939989,154.78684041000088,50694.32028624 2025-11-23,20:06:18.000,327,11090506,-795,0,1763928377,15151.807221869989,154.85028258000239,50694.19451808 2025-11-23,20:06:19.000,327,11090635,-795,0,1763928378,15151.813958179999,154.8643808400011,50694.34823472 2025-11-23,20:06:20.000,327,11090491,-795,0,1763928379,15151.827430799989,154.89257735999854,50694.453041520006 2025-11-23,20:06:21.000,327,11090428,-795,0,1763928380,15151.712913529998,154.93487214000197,50694.35522184001 2025-11-23,20:06:22.000,327,11090441,-795,0,1763928381,15151.861112349994,154.83618432000367,50694.3412476 2025-11-23,20:06:23.000,327,11090549,-795,0,1763928382,15151.753331389998,154.64585780999914,50694.3412476 2025-11-23,20:06:24.000,327,11090417,-795,0,1763928383,15151.685968289989,154.67405433000386,50694.42509304001 2025-11-23,20:06:25.000,327,11090500,-795,0,1763928384,15151.544505780003,154.72339823999937,50694.453041520006 2025-11-23,20:06:26.000,327,11090690,-795,0,1763928385,15151.504087920002,154.5542191200002,50694.37618320001 2025-11-23,20:06:27.000,327,11090764,-795,0,1763928386,15151.328943859997,154.67405433000386,50694.39015744 2025-11-23,20:06:28.000,327,11090498,-795,0,1763928387,15151.301998620002,154.63175955000042,50694.15958248001 2025-11-23,20:06:29.000,327,11090522,-795,0,1763928388,15151.322207550002,154.68815259000257,50694.432080160004 2025-11-23,20:06:30.000,327,11090595,-795,0,1763928389,15151.308734929997,154.8150369299983,50694.501951360005 2025-11-23,20:06:31.000,327,11090229,-795,0,1763928390,15151.409779579997,154.93487214000197,50694.46701576 2025-11-23,20:06:32.000,327,11090630,-795,0,1763928391,15151.288525999997,155.15339517000393,50694.383170320005 2025-11-23,20:06:33.000,327,11090412,-795,0,1763928392,15151.362625410002,155.21683733999816,50694.36220896 2025-11-23,20:06:34.000,327,11090629,-795,0,1763928393,15151.443461130002,155.39306559000397,50694.64169376001 2025-11-23,20:06:35.000,327,11090330,-795,0,1763928394,15151.376098029992,155.30847603000439,50694.313299120004 2025-11-23,20:06:36.000,327,11090445,-795,0,1763928395,15151.349152789997,155.53404818999843,50694.42509304001 2025-11-23,20:06:37.000,327,11090588,-795,0,1763928396,15151.281789690001,155.5410973199978,50694.39714456 2025-11-23,20:06:38.000,327,11090766,-795,0,1763928397,15151.005600979996,155.54814645000442,50694.480990000004 2025-11-23,20:06:39.000,327,11090556,-795,0,1763928398,15151.113381939991,155.6538834000021,50694.40413168001 2025-11-23,20:06:40.000,327,11090353,-795,0,1763928399,15151.113381939991,155.4212621100014,50694.32028624 2025-11-23,20:06:41.000,327,11090424,-795,0,1763928400,15151.207690279996,155.3860164600046,50694.4111188 2025-11-23,20:06:42.000,327,11090474,-795,0,1763928401,15150.97191942999,155.5199499299997,50694.36919608 2025-11-23,20:06:43.000,327,11090493,-795,0,1763928402,15151.12011825,155.59749035999994,50694.48797712 2025-11-23,20:06:44.000,327,11090548,-795,0,1763928403,15150.91802895,155.47765515000356,50694.669642240005 2025-11-23,20:06:45.000,327,11090568,-795,0,1763928404,15151.187481349996,155.4212621100014,50694.383170320005 2025-11-23,20:06:46.000,327,11090491,-795,0,1763928405,15151.066227769996,155.44945862999884,50694.599771040004 2025-11-23,20:06:47.000,327,11090349,-795,0,1763928406,15151.093173009991,155.57634297000186,50694.44605440001 2025-11-23,20:06:48.000,327,11090517,-795,0,1763928407,15151.046018839996,155.63978514000337,50694.501951360005 2025-11-23,20:06:49.000,327,11090557,-795,0,1763928408,15151.03254621999,155.67503079000016,50694.53688696 2025-11-23,20:06:50.000,327,11090811,-795,0,1763928409,15151.07970039,155.6679816600008,50694.48797712 2025-11-23,20:06:51.000,327,11090710,-795,0,1763928410,15150.87087477999,155.58339210000122,50694.3412476 2025-11-23,20:06:52.000,327,11090508,-795,0,1763928411,15150.89108370999,155.63978514000337,50694.453041520006 2025-11-23,20:06:53.000,327,11090455,-795,0,1763928412,15150.89108370999,155.61158861999866,50694.501951360005 2025-11-23,20:06:54.000,327,11090206,-795,0,1763928413,15150.79677537,155.51290080000035,50694.48797712 2025-11-23,20:06:55.000,327,11090317,-795,0,1763928414,15150.81024798999,155.56224471000314,50694.41810592 2025-11-23,20:06:56.000,327,11090757,-795,0,1763928415,15150.702467029994,155.51290080000035,50694.4111188 2025-11-23,20:06:57.000,327,11090562,-795,0,1763928416,15150.702467029994,155.7173255700036,50694.42509304001 2025-11-23,20:06:58.000,327,11090471,-795,0,1763928417,15150.675521789999,155.56224471000314,50694.53688696 2025-11-23,20:06:59.000,327,11090743,-795,0,1763928418,15150.79677537,155.74552209000103,50694.48797712 2025-11-23,20:07:00.000,327,11090667,-755,0,1763928419,15150.85066584999,155.61863774999802,50694.41810592 2025-11-23,20:07:01.000,327,11090500,-795,0,1763928420,15150.884347399995,155.80896426000254,50694.36220896 2025-11-23,20:07:02.000,327,11090700,-795,0,1763928421,15150.91802895,155.7666694799991,50694.264389280004 2025-11-23,20:07:03.000,327,11090523,-795,0,1763928422,15150.87761109,155.94289772999764,50694.29233776 2025-11-23,20:07:04.000,327,11090218,-795,0,1763928423,15150.97865574,156.1261751100028,50694.32028624 2025-11-23,20:07:05.000,327,11090199,-795,0,1763928424,15151.072964079991,156.02043815999787,50694.40413168001 2025-11-23,20:07:06.000,327,11090235,-755,0,1763928425,15150.944974189995,156.408140309999,50694.44605440001 2025-11-23,20:07:07.000,327,11090656,-715,0,1763928426,15151.03254621999,156.09092945999873,50694.2713764 2025-11-23,20:07:08.000,327,11090352,-795,0,1763928427,15150.99212835999,156.26715771000454,50694.22945368 2025-11-23,20:07:09.000,327,11090589,-795,0,1763928428,15150.8169843,155.98519251000107,50694.25740216001 2025-11-23,20:07:10.000,327,11090412,-795,0,1763928429,15150.85740216,156.0133890299985,50694.52989984 2025-11-23,20:07:11.000,327,11090448,-795,0,1763928430,15150.75635751,156.08388032999937,50694.166569600005 2025-11-23,20:07:12.000,327,11090415,-795,0,1763928431,15150.662049169994,155.8794555600034,50694.49496424001 2025-11-23,20:07:13.000,327,11090518,-795,0,1763928432,15150.72941226999,156.0133890299985,50694.23644080001 2025-11-23,20:07:14.000,327,11090376,-715,0,1763928433,15150.662049169994,155.88650469000277,50694.41810592 2025-11-23,20:07:15.000,327,11090746,-795,0,1763928434,15150.72941226999,155.92175033999956,50694.39714456 2025-11-23,20:07:16.000,327,11090607,-795,0,1763928435,15150.561004519994,156.11912598000345,50694.43906728 2025-11-23,20:07:17.000,327,11090455,-795,0,1763928436,15150.594686069999,156.00633989999915,50694.06874992001 2025-11-23,20:07:18.000,327,11090726,-795,0,1763928437,15150.635103929999,156.02043815999787,50694.22945368 2025-11-23,20:07:19.000,327,11090642,-795,0,1763928438,15150.641840239994,155.964045120003,50694.334260480005 2025-11-23,20:07:20.000,327,11090499,-795,0,1763928439,15150.823720609995,156.1614207599996,50694.117659760006 2025-11-23,20:07:21.000,327,11090398,-795,0,1763928440,15150.85740216,156.03453642000386,50694.25041504 2025-11-23,20:07:22.000,327,11090733,-795,0,1763928441,15150.79677537,156.23191206000047,50694.22945368 2025-11-23,20:07:23.000,327,11090320,-795,0,1763928442,15150.77656644,155.93584859999828,50694.15259536 2025-11-23,20:07:24.000,327,11090484,-795,0,1763928443,15150.635103929999,156.1261751100028,50694.12464688 2025-11-23,20:07:25.000,327,11090650,-795,0,1763928444,15150.682258099994,156.2742068400039,50694.15958248001 2025-11-23,20:07:26.000,327,11090456,-795,0,1763928445,15150.68899440999,155.8160133900019,50694.047788560005 2025-11-23,20:07:27.000,327,11090498,-795,0,1763928446,15150.66878547999,156.02043815999787,50694.131634 2025-11-23,20:07:28.000,327,11090420,-795,0,1763928447,15150.601422379994,155.9781433800017,50694.096698400004 2025-11-23,20:07:29.000,327,11090715,-795,0,1763928448,15150.601422379994,156.10502772000473,50694.15259536 2025-11-23,20:07:30.000,327,11090550,-795,0,1763928449,15150.64857654999,155.964045120003,50694.15958248001 2025-11-23,20:07:31.000,327,11090532,-795,0,1763928450,15150.843929539995,155.94289772999764,50694.19451808 2025-11-23,20:07:32.000,327,11090446,-795,0,1763928451,15150.70920333999,156.15437163000024,50693.949968880006 2025-11-23,20:07:33.000,327,11090371,-795,0,1763928452,15150.75635751,155.9781433800017,50694.061762799996 2025-11-23,20:07:34.000,327,11090475,-795,0,1763928453,15150.763093819995,156.15437163000024,50694.0268272 2025-11-23,20:07:35.000,327,11090335,-795,0,1763928454,15150.91129263999,156.21781380000175,50693.87311056001 2025-11-23,20:07:36.000,327,11090733,-795,0,1763928455,15150.97865574,156.20371554000303,50693.8870848 2025-11-23,20:07:37.000,327,11090194,-795,0,1763928456,15150.91129263999,156.54207378000137,50693.90804616 2025-11-23,20:07:38.000,327,11090304,-795,0,1763928457,15150.99886467,156.59846682000352,50693.929007520004 2025-11-23,20:07:39.000,327,11090513,-795,0,1763928458,15150.99212835999,156.30240336000134,50693.77529088001 2025-11-23,20:07:40.000,327,11090541,-795,0,1763928459,15150.87761109,156.49977899999794,50693.85214920001 2025-11-23,20:07:41.000,327,11090678,-675,0,1763928460,15151.09990932,156.33764900999813,50694.00586584 2025-11-23,20:07:42.000,327,11090623,-795,0,1763928461,15151.05949146,156.35174727000413,50693.86612344 2025-11-23,20:07:43.000,327,11090636,-795,0,1763928462,15150.965183119995,156.14732250000088,50693.85913632 2025-11-23,20:07:44.000,327,11090379,-795,0,1763928463,15151.07970039,156.11912598000345,50693.90804616 2025-11-23,20:07:45.000,327,11090388,-795,0,1763928464,15151.005600979996,155.94994686000427,50693.8870848 2025-11-23,20:07:46.000,327,11090659,-795,0,1763928465,15150.91802895,155.9147012100002,50693.8870848 2025-11-23,20:07:47.000,327,11090838,-795,0,1763928466,15151.005600979996,155.7314238300023,50693.98490448 2025-11-23,20:07:48.000,327,11090200,-795,0,1763928467,15150.884347399995,155.99224164000043,50694.01285296 2025-11-23,20:07:49.000,327,11090463,-795,0,1763928468,15150.904556329995,155.80896426000254,50693.87311056001 2025-11-23,20:07:50.000,327,11090536,-795,0,1763928469,15150.76983012999,155.8160133900019,50693.97093024001 2025-11-23,20:07:51.000,327,11090272,-795,0,1763928470,15150.77656644,155.9147012100002,50693.8870848 2025-11-23,20:07:52.000,327,11090555,-795,0,1763928471,15150.91129263999,155.88650469000277,50693.68445832001 2025-11-23,20:07:53.000,327,11090483,-795,0,1763928472,15150.87761109,155.8512590399987,50693.86612344 2025-11-23,20:07:54.000,327,11090399,-795,0,1763928473,15150.76983012999,156.17551901999832,50693.74035528 2025-11-23,20:07:55.000,327,11090546,-795,0,1763928474,15150.93150156999,155.84420990999934,50693.84516208 2025-11-23,20:07:56.000,327,11090523,-795,0,1763928475,15150.823720609995,156.1120768500041,50693.83817496 2025-11-23,20:07:57.000,327,11090591,-795,0,1763928476,15150.69573072,156.02043815999787,50693.77529088001 2025-11-23,20:07:58.000,327,11090286,-795,0,1763928477,15150.97865574,156.25305944999855,50693.65650984001 2025-11-23,20:07:59.000,327,11090474,-795,0,1763928478,15150.675521789999,155.964045120003,50693.73336816001 2025-11-23,20:08:00.000,327,11090430,-795,0,1763928479,15150.73614858,156.02043815999787,50693.67048408 2025-11-23,20:08:01.000,327,11090523,-795,0,1763928480,15150.91129263999,155.9992907699998,50693.83817496 2025-11-23,20:08:02.000,327,11090477,-795,0,1763928481,15150.702467029994,156.04158555000322,50693.761316640004 2025-11-23,20:08:03.000,327,11090693,-795,0,1763928482,15150.83045691999,155.9992907699998,50693.55170304 2025-11-23,20:08:04.000,327,11090595,-795,0,1763928483,15150.97865574,156.1261751100028,50693.593625760004 2025-11-23,20:08:05.000,327,11090269,-795,0,1763928484,15151.072964079991,155.92879946999892,50693.63554848001 2025-11-23,20:08:06.000,327,11090371,-795,0,1763928485,15150.91129263999,155.97109425000235,50693.55170304 2025-11-23,20:08:07.000,327,11090591,-795,0,1763928486,15150.97191942999,155.92175033999956,50693.57965152 2025-11-23,20:08:08.000,327,11090448,-795,0,1763928487,15150.99212835999,155.74552209000103,50693.74035528 2025-11-23,20:08:09.000,327,11090698,-795,0,1763928488,15150.97191942999,155.49880254000163,50693.77529088001 2025-11-23,20:08:10.000,327,11090245,-795,0,1763928489,15150.904556329995,155.55519558000378,50693.46785760001 2025-11-23,20:08:11.000,327,11090690,-755,0,1763928490,15150.89108370999,155.55519558000378,50693.57965152 2025-11-23,20:08:12.000,327,11090593,-795,0,1763928491,15150.95171049999,155.70322731000488,50693.55170304 2025-11-23,20:08:13.000,327,11090590,-795,0,1763928492,15150.904556329995,155.71027644000424,50693.48183184 2025-11-23,20:08:14.000,327,11090542,-795,0,1763928493,15151.0190736,155.63978514000337,50693.6425356 2025-11-23,20:08:15.000,327,11090196,-795,0,1763928494,15151.005600979996,155.84420990999934,50693.69144544 2025-11-23,20:08:16.000,327,11090315,-795,0,1763928495,15150.91129263999,155.92879946999892,50693.761316640004 2025-11-23,20:08:17.000,327,11090462,-795,0,1763928496,15151.086436699996,156.07683120000002,50693.71939392 2025-11-23,20:08:18.000,327,11090448,-795,0,1763928497,15150.884347399995,156.21781380000175,50693.48183184 2025-11-23,20:08:19.000,327,11090562,-795,0,1763928498,15151.126854559996,156.05568381000194,50693.663496960005 2025-11-23,20:08:20.000,327,11090308,-795,0,1763928499,15151.14032718,156.2248629300011,50693.67048408 2025-11-23,20:08:21.000,327,11090727,-795,0,1763928500,15151.126854559996,156.17551901999832,50693.64952272 2025-11-23,20:08:22.000,327,11090649,-795,0,1763928501,15151.113381939991,155.84420990999934,50693.64952272 2025-11-23,20:08:23.000,327,11090531,-795,0,1763928502,15150.985392049995,155.82306252000126,50693.712406800005 2025-11-23,20:08:24.000,327,11090356,-795,0,1763928503,15150.884347399995,155.71027644000424,50693.58663864001 2025-11-23,20:08:25.000,327,11090720,-795,0,1763928504,15150.944974189995,155.82306252000126,50693.6774712 2025-11-23,20:08:26.000,327,11090303,-795,0,1763928505,15150.87087477999,155.59749035999994,50693.69843256 2025-11-23,20:08:27.000,327,11090495,-795,0,1763928506,15150.87087477999,155.68912904999888,50693.57965152 2025-11-23,20:08:28.000,327,11090181,-795,0,1763928507,15150.803511679995,155.7314238300023,50693.56567728001 2025-11-23,20:08:29.000,327,11090751,-795,0,1763928508,15151.0190736,155.80896426000254,50693.5726644 2025-11-23,20:08:30.000,327,11090665,-795,0,1763928509,15150.71593965,155.67503079000016,50693.51676744001 2025-11-23,20:08:31.000,327,11090659,-795,0,1763928510,15150.864138469995,155.67503079000016,50693.69843256 2025-11-23,20:08:32.000,327,11090226,-795,0,1763928511,15150.76983012999,155.59044123000058,50693.45388336 2025-11-23,20:08:33.000,327,11090741,-795,0,1763928512,15150.85740216,155.80191513000318,50693.34907656001 2025-11-23,20:08:34.000,327,11090136,-795,0,1763928513,15150.884347399995,155.79486600000382,50693.45388336 2025-11-23,20:08:35.000,327,11090741,-795,0,1763928514,15150.93150156999,155.964045120003,50693.52375456 2025-11-23,20:08:36.000,327,11090461,-795,0,1763928515,15151.046018839996,155.8653573000047,50693.35606368 2025-11-23,20:08:37.000,327,11090224,-795,0,1763928516,15151.12011825,155.88650469000277,50693.6774712 2025-11-23,20:08:38.000,327,11090535,-795,0,1763928517,15151.05949146,155.97109425000235,50693.544715920005 2025-11-23,20:08:39.000,327,11090523,-795,0,1763928518,15151.01233728999,156.0274872900045,50693.51676744001 2025-11-23,20:08:40.000,327,11090311,-795,0,1763928519,15150.93823788,156.08388032999937,50693.50978032 2025-11-23,20:08:41.000,327,11090374,-795,0,1763928520,15150.89108370999,155.92879946999892,50693.60061288 2025-11-23,20:08:42.000,327,11090522,-795,0,1763928521,15150.85740216,156.14027337000152,50693.712406800005 2025-11-23,20:08:43.000,327,11090602,-795,0,1763928522,15150.85740216,155.83716077999998,50693.328115200005 2025-11-23,20:08:44.000,327,11090177,-795,0,1763928523,15150.91802895,155.83716077999998,50693.593625760004 2025-11-23,20:08:45.000,327,11090530,-795,0,1763928524,15150.87087477999,155.89355382000213,50693.76830376 2025-11-23,20:08:46.000,327,11090472,-795,0,1763928525,15150.803511679995,155.83011165000062,50693.41196064 2025-11-23,20:08:47.000,327,11090189,-795,0,1763928526,15150.79003905999,155.92175033999956,50693.5726644 2025-11-23,20:08:48.000,327,11090542,-795,0,1763928527,15150.79003905999,155.8794555600034,50693.38401216 2025-11-23,20:08:49.000,327,11090466,-795,0,1763928528,15150.89782002,155.8653573000047,50693.56567728001 2025-11-23,20:08:50.000,327,11090655,-795,0,1763928529,15150.884347399995,155.83011165000062,50693.73336816001 2025-11-23,20:08:51.000,327,11090424,-795,0,1763928530,15150.85740216,155.8794555600034,50693.60760000001 2025-11-23,20:08:52.000,327,11090289,-795,0,1763928531,15150.944974189995,156.03453642000386,50693.63554848001 2025-11-23,20:08:53.000,327,11090332,-795,0,1763928532,15151.025809909996,156.20371554000303,50693.60061288 2025-11-23,20:08:54.000,327,11090527,-795,0,1763928533,15151.093173009991,156.23191206000047,50693.31414096 2025-11-23,20:08:55.000,327,11090185,-795,0,1763928534,15150.97865574,156.03453642000386,50693.57965152 2025-11-23,20:08:56.000,327,11090659,-795,0,1763928535,15151.093173009991,156.1120768500041,50693.57965152 2025-11-23,20:08:57.000,327,11090690,-795,0,1763928536,15150.965183119995,156.05568381000194,50693.48183184 2025-11-23,20:08:58.000,327,11090404,-795,0,1763928537,15151.03254621999,156.14732250000088,50693.45388336 2025-11-23,20:08:59.000,327,11090515,-795,0,1763928538,15150.95171049999,155.78076773999783,50693.53772880001 2025-11-23,20:09:00.000,327,11090362,-795,0,1763928539,15150.965183119995,155.9147012100002,50693.614587120006 2025-11-23,20:09:01.000,327,11090433,-795,0,1763928540,15150.884347399995,155.7173255700036,50693.53772880001 2025-11-23,20:09:02.000,327,11090432,-795,0,1763928541,15150.8169843,155.68207991999952,50693.60061288 2025-11-23,20:09:03.000,327,11090724,-795,0,1763928542,15150.79003905999,155.53404818999843,50693.761316640004 2025-11-23,20:09:04.000,327,11090657,-795,0,1763928543,15150.763093819995,155.77371860999847,50693.5726644 2025-11-23,20:09:05.000,327,11090407,-795,0,1763928544,15150.69573072,155.73847296000167,50693.69144544 2025-11-23,20:09:06.000,327,11090676,-795,0,1763928545,15150.675521789999,155.94289772999764,50693.558690159996 2025-11-23,20:09:07.000,327,11090533,-795,0,1763928546,15150.601422379994,156.0979785899981,50693.76830376 2025-11-23,20:09:08.000,327,11090481,-795,0,1763928547,15150.513850349998,156.0133890299985,50693.74035528 2025-11-23,20:09:09.000,327,11090560,-795,0,1763928548,15150.655312859999,156.2601085799979,50693.68445832001 2025-11-23,20:09:10.000,327,11090448,-795,0,1763928549,15150.561004519994,156.31650162000005,50693.69144544 2025-11-23,20:09:11.000,327,11090444,-755,0,1763928550,15150.446487249988,156.34469814000477,50693.712406800005 2025-11-23,20:09:12.000,327,11090458,-795,0,1763928551,15150.71593965,156.2460103199992,50693.45388336 2025-11-23,20:09:13.000,327,11090329,-795,0,1763928552,15150.62836761999,156.28830510000262,50693.761316640004 2025-11-23,20:09:14.000,327,11090718,-795,0,1763928553,15150.722675959994,156.35879640000348,50693.77529088001 2025-11-23,20:09:15.000,327,11090493,-795,0,1763928554,15150.69573072,156.4574842200018,50693.74035528 2025-11-23,20:09:16.000,327,11090577,-795,0,1763928555,15150.742884889994,156.41518943999836,50693.60061288 2025-11-23,20:09:17.000,327,11090341,-795,0,1763928556,15150.69573072,156.44338596000307,50693.6774712 2025-11-23,20:09:18.000,327,11090685,-795,0,1763928557,15150.68899440999,156.2248629300011,50693.69843256 2025-11-23,20:09:19.000,327,11090696,-795,0,1763928558,15150.621631309994,156.2248629300011,50693.8172136 2025-11-23,20:09:20.000,327,11090353,-795,0,1763928559,15150.641840239994,156.2601085799979,50693.65650984001 2025-11-23,20:09:21.000,327,11090421,-795,0,1763928560,15150.331969979998,156.20371554000303,50693.86612344 2025-11-23,20:09:22.000,327,11090517,-795,0,1763928561,15150.412805699998,156.34469814000477,50693.77529088001 2025-11-23,20:09:23.000,327,11090525,-795,0,1763928562,15150.419542009993,156.14732250000088,50693.39798640001 2025-11-23,20:09:24.000,327,11090446,-795,0,1763928563,15150.224189020002,156.1261751100028,50693.76830376 2025-11-23,20:09:25.000,327,11090664,-795,0,1763928564,15150.116408059992,156.3094524900007,50693.69144544 2025-11-23,20:09:26.000,327,11090458,-795,0,1763928565,15150.143353300002,156.33764900999813,50693.77529088001 2025-11-23,20:09:27.000,327,11090599,-795,0,1763928566,15150.116408059992,156.54912291000073,50693.712406800005 2025-11-23,20:09:28.000,327,11090747,-795,0,1763928567,15150.082726510002,156.46453335000115,50693.8870848 2025-11-23,20:09:29.000,327,11090420,-795,0,1763928568,15150.109671749997,156.5209263900033,50693.929007520004 2025-11-23,20:09:30.000,327,11090481,-795,0,1763928569,15149.90084614,156.60551595000288,50693.8870848 2025-11-23,20:09:31.000,327,11090455,-795,0,1763928570,15149.988418169996,156.75354768000398,50693.78926512 2025-11-23,20:09:32.000,327,11090532,-795,0,1763928571,15149.914318759991,156.89453027999843,50693.83817496 2025-11-23,20:09:33.000,327,11090685,-755,0,1763928572,15149.988418169996,156.82403898000484,50693.7473424 2025-11-23,20:09:34.000,327,11090615,-795,0,1763928573,15149.873900899991,156.88043201999972,50693.65650984001 2025-11-23,20:09:35.000,327,11090740,-755,0,1763928574,15149.85369196999,156.95092332000058,50693.782278000006 2025-11-23,20:09:36.000,327,11090561,-795,0,1763928575,15149.86042828,157.05666026999825,50693.78926512 2025-11-23,20:09:37.000,327,11090566,-795,0,1763928576,15149.846955659996,157.03551288000017,50693.68445832001 2025-11-23,20:09:38.000,327,11090516,-755,0,1763928577,15149.806537799996,157.09895505000168,50693.79625224 2025-11-23,20:09:39.000,327,11090268,-795,0,1763928578,15149.88063721,157.2258393900047,50693.880097680005 2025-11-23,20:09:40.000,327,11090389,-795,0,1763928579,15149.92105507,157.19764286999998,50693.81022648 2025-11-23,20:09:41.000,327,11090641,-795,0,1763928580,15149.71896577,157.15534809000383,50693.85913632 2025-11-23,20:09:42.000,327,11090431,-795,0,1763928581,15149.71222945999,157.09190592000232,50693.78926512 2025-11-23,20:09:43.000,327,11090482,-795,0,1763928582,15149.75938363,157.2117411299987,50693.81022648 2025-11-23,20:09:44.000,327,11090416,-795,0,1763928583,15149.7391747,157.2751833000002,50693.92202040001 2025-11-23,20:09:45.000,327,11090481,-795,0,1763928584,15149.7391747,157.38092024999787,50693.83817496 2025-11-23,20:09:46.000,327,11090375,-795,0,1763928585,15149.63813005,157.31042895000428,50693.93599464 2025-11-23,20:09:47.000,327,11090180,-795,0,1763928586,15149.57750326,157.49370633000217,50693.53772880001 2025-11-23,20:09:48.000,327,11090466,-795,0,1763928587,15149.644866359995,157.33862547000172,50693.84516208 2025-11-23,20:09:49.000,327,11090346,-795,0,1763928588,15149.44951336999,157.4866572000028,50693.83817496 2025-11-23,20:09:50.000,327,11090354,-795,0,1763928589,15149.584239569995,157.5078045900009,50693.81022648 2025-11-23,20:09:51.000,327,11090731,-795,0,1763928590,15149.705493149995,157.39501851000387,50693.85214920001 2025-11-23,20:09:52.000,327,11090426,-795,0,1763928591,15149.61118480999,157.28928155999893,50693.831187840005 2025-11-23,20:09:53.000,327,11090483,-795,0,1763928592,15149.57076694999,157.29633068999829,50693.99189160001 2025-11-23,20:09:54.000,327,11090417,-795,0,1763928593,15149.55055801999,157.2751833000002,50693.86612344 2025-11-23,20:09:55.000,327,11090530,-755,0,1763928594,15149.44951336999,157.23288852000405,50693.894071919996 2025-11-23,20:09:56.000,327,11090681,-795,0,1763928595,15149.388886579989,157.1271515699991,50693.62856136 2025-11-23,20:09:57.000,327,11090795,-795,0,1763928596,15149.42930443999,157.26813417000085,50693.6774712 2025-11-23,20:09:58.000,327,11090467,-795,0,1763928597,15149.382150269994,157.33862547000172,50693.79625224 2025-11-23,20:09:59.000,327,11090422,-795,0,1763928598,15149.42930443999,157.46550981000473,50693.75432952001 2025-11-23,20:10:00.000,327,11090603,-795,0,1763928599,15149.348468719989,157.4866572000028,50693.69843256 2025-11-23,20:10:01.000,327,11090500,-795,0,1763928600,15149.267632999989,157.65583632000198,50693.712406800005 2025-11-23,20:10:02.000,327,11090350,-795,0,1763928601,15149.274369309998,157.47960807000345,50693.782278000006 2025-11-23,20:10:03.000,327,11090630,-795,0,1763928602,15149.193533589998,157.66288545000134,50693.93599464 2025-11-23,20:10:04.000,327,11090401,-795,0,1763928603,15149.240687759993,157.55009937000432,50693.6774712 2025-11-23,20:10:05.000,327,11090611,-795,0,1763928604,15149.200269899993,157.5219028499996,50693.8870848 2025-11-23,20:10:06.000,327,11090409,-795,0,1763928605,15149.132906799998,157.72632762000285,50693.6425356 2025-11-23,20:10:07.000,327,11090340,-795,0,1763928606,15149.227215139988,157.51485372000025,50693.68445832001 2025-11-23,20:10:08.000,327,11090312,-795,0,1763928607,15149.375413959999,157.67698371000006,50693.73336816001 2025-11-23,20:10:09.000,327,11090514,-795,0,1763928608,15149.287841929989,157.62763980000454,50693.84516208 2025-11-23,20:10:10.000,327,11090641,-795,0,1763928609,15149.402359199994,157.86026108999795,50693.98490448 2025-11-23,20:10:11.000,327,11090305,-795,0,1763928610,15149.456249679999,157.88845761000266,50693.77529088001 2025-11-23,20:10:12.000,327,11090420,-795,0,1763928611,15149.5370854,157.69813109999814,50693.71939392 2025-11-23,20:10:13.000,327,11090497,-795,0,1763928612,15149.57750326,157.8814084800033,50693.8172136 2025-11-23,20:10:14.000,327,11090513,-795,0,1763928613,15149.44951336999,157.8320645700005,50693.56567728001 2025-11-23,20:10:15.000,327,11090674,-795,0,1763928614,15149.47645861,158.00829281999904,50693.50978032 2025-11-23,20:10:16.000,327,11090550,-795,0,1763928615,15149.415831819999,158.00124368999968,50693.558690159996 2025-11-23,20:10:17.000,327,11090659,-795,0,1763928616,15149.200269899993,157.86026108999795,50693.82420072001 2025-11-23,20:10:18.000,327,11090534,-795,0,1763928617,15149.294578239998,157.9166541300001,50693.71939392 2025-11-23,20:10:19.000,327,11090257,-795,0,1763928618,15149.180060969993,157.93780151999817,50693.50978032 2025-11-23,20:10:20.000,327,11090443,-795,0,1763928619,15149.193533589998,157.78976979000436,50693.58663864001 2025-11-23,20:10:21.000,327,11090761,-795,0,1763928620,15149.153115729998,157.79681892000372,50693.60760000001 2025-11-23,20:10:22.000,327,11090129,-795,0,1763928621,15149.079016319993,157.90255587000138,50693.51676744001 2025-11-23,20:10:23.000,327,11090423,-795,0,1763928622,15149.247424069988,158.00124368999968,50693.71939392 2025-11-23,20:10:24.000,327,11090565,-795,0,1763928623,15149.139643109993,157.86731022000458,50693.62856136 2025-11-23,20:10:25.000,327,11090449,-795,0,1763928624,15149.200269899993,157.90255587000138,50693.544715920005 2025-11-23,20:10:26.000,327,11090578,-795,0,1763928625,15149.294578239998,157.83911369999987,50693.67048408 2025-11-23,20:10:27.000,327,11090347,-795,0,1763928626,15149.375413959999,158.0787841199999,50693.53772880001 2025-11-23,20:10:28.000,327,11090455,-795,0,1763928627,15149.348468719989,158.0153419499984,50693.78926512 2025-11-23,20:10:29.000,327,11090695,-755,0,1763928628,15149.388886579989,158.0435384700031,50693.60061288 2025-11-23,20:10:30.000,327,11090474,-795,0,1763928629,15149.422568129994,158.05058760000247,50693.56567728001 2025-11-23,20:10:31.000,327,11090539,-795,0,1763928630,15149.47645861,158.03648934000375,50693.65650984001 2025-11-23,20:10:32.000,327,11090419,-795,0,1763928631,15149.46972229999,157.82501544000115,50693.53772880001 2025-11-23,20:10:33.000,327,11090527,-795,0,1763928632,15149.361941339994,157.93075238999882,50693.328115200005 2025-11-23,20:10:34.000,327,11090642,-795,0,1763928633,15149.42930443999,157.9659980400029,50693.51676744001 2025-11-23,20:10:35.000,327,11090342,-795,0,1763928634,15149.49666754,157.89550674000202,50693.53772880001 2025-11-23,20:10:36.000,327,11090408,-795,0,1763928635,15149.294578239998,157.7192784900035,50693.390999279996 2025-11-23,20:10:37.000,327,11090724,-795,0,1763928636,15149.422568129994,157.83911369999987,50693.63554848001 2025-11-23,20:10:38.000,327,11090635,-795,0,1763928637,15149.51687647,157.78272065999772,50693.45388336 2025-11-23,20:10:39.000,327,11090417,-795,0,1763928638,15149.42930443999,157.81091718000243,50693.544715920005 2025-11-23,20:10:40.000,327,11090598,-795,0,1763928639,15149.48993122999,157.78272065999772,50693.51676744001 2025-11-23,20:10:41.000,327,11090680,-795,0,1763928640,15149.442777059994,157.74042588000157,50693.50978032 2025-11-23,20:10:42.000,327,11090259,-795,0,1763928641,15149.436040749999,157.67698371000006,50693.432922 2025-11-23,20:10:43.000,327,11090340,-795,0,1763928642,15149.328259789989,157.78272065999772,50693.50978032 2025-11-23,20:10:44.000,327,11090303,-795,0,1763928643,15149.55729433,157.65583632000198,50693.43990912001 2025-11-23,20:10:45.000,327,11090482,-795,0,1763928644,15149.44951336999,157.72632762000285,50693.55170304 2025-11-23,20:10:46.000,327,11090705,-795,0,1763928645,15149.422568129994,157.7333767500022,50693.446896240006 2025-11-23,20:10:47.000,327,11090254,-795,0,1763928646,15149.51014015999,157.64878719000262,50693.56567728001 2025-11-23,20:10:48.000,327,11090734,-795,0,1763928647,15149.57076694999,157.88845761000266,50693.50978032 2025-11-23,20:10:49.000,327,11090525,-795,0,1763928648,15149.395622889999,157.88845761000266,50693.30715384 2025-11-23,20:10:50.000,327,11090661,-755,0,1763928649,15149.48993122999,157.9166541300001,50693.432922 2025-11-23,20:10:51.000,327,11090242,-795,0,1763928650,15149.57076694999,158.02239107999776,50693.46785760001 2025-11-23,20:10:52.000,327,11090540,-795,0,1763928651,15149.543821709995,157.86731022000458,50693.558690159996 2025-11-23,20:10:53.000,327,11090849,-795,0,1763928652,15149.415831819999,158.0153419499984,50693.432922 2025-11-23,20:10:54.000,327,11090312,-795,0,1763928653,15149.308050859989,157.93075238999882,50693.47484472 2025-11-23,20:10:55.000,327,11090488,-795,0,1763928654,15149.348468719989,157.9800963000016,50693.45388336 2025-11-23,20:10:56.000,327,11090620,-795,0,1763928655,15149.388886579989,157.8532119599986,50693.38401216 2025-11-23,20:10:57.000,327,11090432,-795,0,1763928656,15149.355205029999,157.86731022000458,50693.50978032 2025-11-23,20:10:58.000,327,11090621,-795,0,1763928657,15149.355205029999,157.75452414000029,50693.35606368 2025-11-23,20:10:59.000,327,11090432,-795,0,1763928658,15149.395622889999,157.8532119599986,50693.3630508 2025-11-23,20:11:00.000,327,11090496,-795,0,1763928659,15149.274369309998,157.61354153999855,50693.390999279996 2025-11-23,20:11:01.000,327,11090538,-795,0,1763928660,15149.44951336999,157.81091718000243,50693.2931796 2025-11-23,20:11:02.000,327,11090460,-795,0,1763928661,15149.308050859989,157.9166541300001,50693.40497352 2025-11-23,20:11:03.000,327,11090525,-795,0,1763928662,15149.46972229999,157.99419456000032,50693.23029552001 2025-11-23,20:11:04.000,327,11090762,-795,0,1763928663,15149.368677649989,157.90960500000074,50693.37003792001 2025-11-23,20:11:05.000,327,11090647,-795,0,1763928664,15149.42930443999,158.05058760000247,50693.34907656001 2025-11-23,20:11:06.000,327,11090477,-795,0,1763928665,15149.402359199994,158.24796323999908,50693.43990912001 2025-11-23,20:11:07.000,327,11090353,-795,0,1763928666,15149.422568129994,158.24796323999908,50693.21632128 2025-11-23,20:11:08.000,327,11090281,-795,0,1763928667,15149.294578239998,158.26911063000443,50693.30715384 2025-11-23,20:11:09.000,327,11090421,-795,0,1763928668,15149.442777059994,158.34665106000466,50693.35606368 2025-11-23,20:11:10.000,327,11090249,-795,0,1763928669,15149.42930443999,158.26911063000443,50693.32112808001 2025-11-23,20:11:11.000,327,11090253,-795,0,1763928670,15149.44951336999,158.3748475800021,50693.28619248 2025-11-23,20:11:12.000,327,11090496,-795,0,1763928671,15149.442777059994,158.29730715000187,50693.34907656001 2025-11-23,20:11:13.000,327,11090842,-795,0,1763928672,15149.46972229999,158.43124062000425,50693.28619248 2025-11-23,20:11:14.000,327,11090681,-795,0,1763928673,15149.49666754,158.35370019000402,50693.34208944 2025-11-23,20:11:15.000,327,11090386,-795,0,1763928674,15149.48993122999,158.29730715000187,50693.47484472 2025-11-23,20:11:16.000,327,11090353,-795,0,1763928675,15149.53034908999,158.35370019000402,50693.46785760001 2025-11-23,20:11:17.000,327,11090474,-795,0,1763928676,15149.388886579989,158.3114054100006,50693.53074168 2025-11-23,20:11:18.000,327,11090837,-795,0,1763928677,15149.47645861,158.3255036699993,50693.425934880004 2025-11-23,20:11:19.000,327,11090590,-795,0,1763928678,15149.604448499995,158.21271759000228,50693.544715920005 2025-11-23,20:11:20.000,327,11090569,-795,0,1763928679,15149.51687647,158.36074932000338,50693.45388336 2025-11-23,20:11:21.000,327,11090342,-795,0,1763928680,15149.415831819999,158.14222629000142,50693.38401216 2025-11-23,20:11:22.000,327,11090263,-795,0,1763928681,15149.462985989994,158.14222629000142,50693.47484472 2025-11-23,20:11:23.000,327,11090365,-795,0,1763928682,15149.361941339994,158.20566846000293,50693.558690159996 2025-11-23,20:11:24.000,327,11090436,-795,0,1763928683,15149.46972229999,158.24796323999908,50693.50978032 2025-11-23,20:11:25.000,327,11090473,-795,0,1763928684,15149.40909550999,158.24091410999972,50693.38401216 2025-11-23,20:11:26.000,327,11090512,-795,0,1763928685,15149.462985989994,158.12107890000334,50693.52375456 2025-11-23,20:11:27.000,327,11090555,-795,0,1763928686,15149.51014015999,158.33960192999803,50693.63554848001 2025-11-23,20:11:28.000,327,11090255,-795,0,1763928687,15149.55055801999,158.29730715000187,50693.50978032 2025-11-23,20:11:29.000,327,11090476,-795,0,1763928688,15149.57750326,158.14222629000142,50693.50978032 2025-11-23,20:11:30.000,327,11090338,-795,0,1763928689,15149.49666754,158.29730715000187,50693.34907656001 2025-11-23,20:11:31.000,327,11090324,-795,0,1763928690,15149.725702079995,158.3114054100006,50693.38401216 2025-11-23,20:11:32.000,327,11090403,-795,0,1763928691,15149.65160266999,158.29730715000187,50693.50978032 2025-11-23,20:11:33.000,327,11090568,-795,0,1763928692,15149.873900899991,158.45238801000232,50693.390999279996 2025-11-23,20:11:34.000,327,11090284,-795,0,1763928693,15149.85369196999,158.36074932000338,50693.45388336 2025-11-23,20:11:35.000,327,11090557,-795,0,1763928694,15149.968209239996,158.40304409999953,50693.3630508 2025-11-23,20:11:36.000,327,11090262,-795,0,1763928695,15149.961472930001,158.35370019000402,50693.3630508 2025-11-23,20:11:37.000,327,11090496,-795,0,1763928696,15149.907582449996,158.39599497000017,50693.53772880001 2025-11-23,20:11:38.000,327,11090389,-795,0,1763928697,15149.927791379996,158.3114054100006,50693.40497352 2025-11-23,20:11:39.000,327,11090455,-795,0,1763928698,15149.826746729996,158.2902580200025,50693.30016672001 2025-11-23,20:11:40.000,327,11090483,-795,0,1763928699,15149.786328869995,158.2620614999978,50693.30016672001 2025-11-23,20:11:41.000,327,11090372,-795,0,1763928700,15149.92105507,158.25501236999844,50693.37003792001 2025-11-23,20:11:42.000,327,11090547,-795,0,1763928701,15149.826746729996,158.2620614999978,50693.328115200005 2025-11-23,20:11:43.000,327,11090488,-795,0,1763928702,15149.914318759991,158.17042280999885,50693.48881896001 2025-11-23,20:11:44.000,327,11090206,-795,0,1763928703,15149.745911009995,158.30435628000123,50693.46087048 2025-11-23,20:11:45.000,327,11090483,-795,0,1763928704,15149.75264731999,158.38894584000082,50693.34208944 2025-11-23,20:11:46.000,327,11090799,-795,0,1763928705,15149.894109829991,158.35370019000402,50693.446896240006 2025-11-23,20:11:47.000,327,11090635,-795,0,1763928706,15149.887373519996,158.4100932299989,50693.34208944 2025-11-23,20:11:48.000,327,11090361,-795,0,1763928707,15150.049044959997,158.3114054100006,50693.614587120006 2025-11-23,20:11:49.000,327,11090422,-795,0,1763928708,15149.995154479991,158.45238801000232,50693.39798640001 2025-11-23,20:11:50.000,327,11090285,-795,0,1763928709,15150.237661639992,158.38894584000082,50693.51676744001 2025-11-23,20:11:51.000,327,11090485,-795,0,1763928710,15150.237661639992,158.33960192999803,50693.30715384 2025-11-23,20:11:52.000,327,11090168,-795,0,1763928711,15150.345442599988,158.24796323999908,50693.41894776001 2025-11-23,20:11:53.000,327,11090653,-795,0,1763928712,15150.338706289993,158.41714235999825,50693.56567728001 2025-11-23,20:11:54.000,327,11090566,-795,0,1763928713,15150.372387839998,158.38189671000146,50693.41894776001 2025-11-23,20:11:55.000,327,11090225,-795,0,1763928714,15150.500377729993,158.61451800000214,50693.377025040005 2025-11-23,20:11:56.000,327,11090654,-795,0,1763928715,15150.379124149993,158.46648627000104,50693.446896240006 2025-11-23,20:11:57.000,327,11090481,-675,0,1763928716,15150.500377729993,158.48763365999912,50693.23728264 2025-11-23,20:11:58.000,327,11090539,-795,0,1763928717,15150.621631309994,158.61451800000214,50693.27221824001 2025-11-23,20:11:59.000,327,11090425,-755,0,1763928718,15150.507114039989,158.86123755000153,50693.27221824001 2025-11-23,20:12:00.000,327,11090441,-795,0,1763928719,15150.567740829989,158.72730407999916,50693.23728264 2025-11-23,20:12:01.000,327,11090542,-795,0,1763928720,15150.69573072,158.82599190000474,50693.425934880004 2025-11-23,20:12:02.000,327,11090474,-795,0,1763928721,15150.662049169994,158.55812496,50693.08356600001 2025-11-23,20:12:03.000,327,11090385,-795,0,1763928722,15150.675521789999,158.55107583000063,50693.425934880004 2025-11-23,20:12:04.000,327,11090431,-795,0,1763928723,15150.513850349998,158.76254973000323,50693.13247584001 2025-11-23,20:12:05.000,327,11090288,-795,0,1763928724,15150.540795589994,158.56517408999935,50693.446896240006 2025-11-23,20:12:06.000,327,11090575,-795,0,1763928725,15150.527322969989,158.45943714000168,50693.328115200005 2025-11-23,20:12:07.000,327,11090348,-795,0,1763928726,15150.412805699998,158.41714235999825,50693.38401216 2025-11-23,20:12:08.000,327,11090474,-795,0,1763928727,15150.527322969989,158.21271759000228,50693.37003792001 2025-11-23,20:12:09.000,327,11090496,-795,0,1763928728,15150.574477139999,158.38189671000146,50693.390999279996 2025-11-23,20:12:10.000,327,11090390,-795,0,1763928729,15150.338706289993,158.33960192999803,50693.27221824001 2025-11-23,20:12:11.000,327,11090585,-795,0,1763928730,15150.453223559998,158.45238801000232,50693.37003792001 2025-11-23,20:12:12.000,327,11090394,-795,0,1763928731,15150.433014629998,158.50173191999784,50693.28619248 2025-11-23,20:12:13.000,327,11090677,-795,0,1763928732,15150.284815810002,158.52992844000255,50693.34208944 2025-11-23,20:12:14.000,327,11090512,-795,0,1763928733,15150.392596769998,158.66386190999765,50693.34208944 2025-11-23,20:12:15.000,327,11090376,-795,0,1763928734,15150.338706289993,158.59337061000406,50693.60061288 2025-11-23,20:12:16.000,327,11090769,-795,0,1763928735,15150.601422379994,158.84009016000346,50693.45388336 2025-11-23,20:12:17.000,327,11090426,-795,0,1763928736,15150.581213449994,158.81189363999874,50693.43990912001 2025-11-23,20:12:18.000,327,11090185,-795,0,1763928737,15150.540795589994,158.80484450999938,50693.328115200005 2025-11-23,20:12:19.000,327,11090318,-795,0,1763928738,15150.72941226999,158.9669744999992,50693.21632128 2025-11-23,20:12:20.000,327,11090518,-795,0,1763928739,15150.554268209999,158.82599190000474,50693.27221824001 2025-11-23,20:12:21.000,327,11090176,-795,0,1763928740,15150.85740216,159.10090797000157,50693.30715384 2025-11-23,20:12:22.000,327,11090299,-795,0,1763928741,15150.621631309994,158.95992536999984,50693.19535992 2025-11-23,20:12:23.000,327,11090666,-795,0,1763928742,15150.8169843,159.10795710000093,50693.30715384 2025-11-23,20:12:24.000,327,11090540,-795,0,1763928743,15150.904556329995,158.98812189000455,50693.432922 2025-11-23,20:12:25.000,327,11090674,-795,0,1763928744,15151.005600979996,158.92467972000304,50693.46785760001 2025-11-23,20:12:26.000,327,11090421,-795,0,1763928745,15150.965183119995,158.91058146000432,50693.2931796 2025-11-23,20:12:27.000,327,11090356,-795,0,1763928746,15150.89782002,159.0797605800035,50693.21632128 2025-11-23,20:12:28.000,327,11090314,-795,0,1763928747,15150.95171049999,158.9951710200039,50693.1883728 2025-11-23,20:12:29.000,327,11090642,-795,0,1763928748,15150.99212835999,159.08680971000285,50693.32112808001 2025-11-23,20:12:30.000,327,11090272,-795,0,1763928749,15151.005600979996,158.98812189000455,50693.258244000004 2025-11-23,20:12:31.000,327,11090244,-795,0,1763928750,15150.85066584999,158.94582711000112,50693.35606368 2025-11-23,20:12:32.000,327,11090424,-795,0,1763928751,15150.803511679995,158.9669744999992,50693.31414096 2025-11-23,20:12:33.000,327,11090562,-795,0,1763928752,15150.89782002,158.9035323299977,50693.328115200005 2025-11-23,20:12:34.000,327,11090313,-795,0,1763928753,15150.91802895,158.98107275999791,50693.258244000004 2025-11-23,20:12:35.000,327,11090732,-675,0,1763928754,15150.81024798999,159.02336754000135,50693.432922 2025-11-23,20:12:36.000,327,11090325,-795,0,1763928755,15150.803511679995,158.79779538000003,50693.35606368 2025-11-23,20:12:37.000,327,11090564,-795,0,1763928756,15150.87087477999,158.8682866800009,50693.21632128 2025-11-23,20:12:38.000,327,11090216,-795,0,1763928757,15150.83719323,158.8823849399996,50693.28619248 2025-11-23,20:12:39.000,327,11090565,-795,0,1763928758,15150.76983012999,158.8189427699981,50693.23728264 2025-11-23,20:12:40.000,327,11090718,-795,0,1763928759,15150.722675959994,158.7836971200013,50693.377025040005 2025-11-23,20:12:41.000,327,11090514,-795,0,1763928760,15150.682258099994,158.80484450999938,50693.390999279996 2025-11-23,20:12:42.000,327,11090566,-795,0,1763928761,15150.81024798999,158.79779538000003,50693.34208944 2025-11-23,20:12:43.000,327,11090408,-795,0,1763928762,15150.72941226999,158.81189363999874,50693.33510232 2025-11-23,20:12:44.000,327,11090354,-795,0,1763928763,15150.763093819995,158.80484450999938,50693.34907656001 2025-11-23,20:12:45.000,327,11090399,-795,0,1763928764,15150.74962119999,158.7202549499998,50693.279205360006 2025-11-23,20:12:46.000,327,11090421,-795,0,1763928765,15150.655312859999,158.85418842000217,50693.33510232 2025-11-23,20:12:47.000,327,11090582,-795,0,1763928766,15150.742884889994,158.84009016000346,50693.432922 2025-11-23,20:12:48.000,327,11090769,-795,0,1763928767,15150.682258099994,158.67796017000364,50693.390999279996 2025-11-23,20:12:49.000,327,11090520,-795,0,1763928768,15150.554268209999,158.6356653900002,50693.26523112 2025-11-23,20:12:50.000,327,11090510,-795,0,1763928769,15150.581213449994,158.6356653900002,50693.38401216 2025-11-23,20:12:51.000,327,11090541,-795,0,1763928770,15150.581213449994,158.77664799000195,50693.37003792001 2025-11-23,20:12:52.000,327,11090550,-795,0,1763928771,15150.608158689989,158.72730407999916,50693.3630508 2025-11-23,20:12:53.000,327,11090576,-795,0,1763928772,15150.64857654999,158.67091104000428,50693.30715384 2025-11-23,20:12:54.000,327,11090455,-795,0,1763928773,15150.641840239994,158.75550060000387,50693.090553120004 2025-11-23,20:12:55.000,327,11090609,-795,0,1763928774,15150.62836761999,158.7836971200013,50693.20234704001 2025-11-23,20:12:56.000,327,11090448,-795,0,1763928775,15150.76983012999,158.7695988600026,50693.20234704001 2025-11-23,20:12:57.000,327,11090350,-795,0,1763928776,15150.702467029994,158.93877798000176,50693.160424320005 2025-11-23,20:12:58.000,327,11090588,-795,0,1763928777,15150.71593965,158.82599190000474,50693.06959176 2025-11-23,20:12:59.000,327,11090566,-755,0,1763928778,15150.601422379994,158.7836971200013,50693.00670768 2025-11-23,20:13:00.000,327,11090754,-795,0,1763928779,15150.68899440999,158.79779538000003,50693.19535992 2025-11-23,20:13:01.000,327,11090367,-795,0,1763928780,15150.682258099994,158.69205843000236,50693.041643280005 2025-11-23,20:13:02.000,327,11090524,-795,0,1763928781,15150.742884889994,158.82599190000474,50693.223308399996 2025-11-23,20:13:03.000,327,11090681,-795,0,1763928782,15150.62836761999,158.7202549499998,50693.15343720001 2025-11-23,20:13:04.000,327,11090622,-795,0,1763928783,15150.74962119999,158.59337061000406,50692.95779784 2025-11-23,20:13:05.000,327,11090541,-795,0,1763928784,15150.763093819995,158.79074625000067,50693.14645008 2025-11-23,20:13:06.000,327,11090424,-795,0,1763928785,15150.87761109,158.62861626000085,50693.111514480006 2025-11-23,20:13:07.000,327,11090480,-795,0,1763928786,15150.69573072,158.6568127799983,50693.16741144 2025-11-23,20:13:08.000,327,11090249,-795,0,1763928787,15150.77656644,158.50878105000447,50693.19535992 2025-11-23,20:13:09.000,327,11090384,-795,0,1763928788,15150.72941226999,158.84009016000346,50693.24426976 2025-11-23,20:13:10.000,327,11090464,-795,0,1763928789,15150.655312859999,158.50878105000447,50693.223308399996 2025-11-23,20:13:11.000,327,11090650,-795,0,1763928790,15150.69573072,158.50173191999784,50693.090553120004 2025-11-23,20:13:12.000,327,11090282,-795,0,1763928791,15150.76983012999,158.48763365999912,50693.19535992 2025-11-23,20:13:13.000,327,11090546,-795,0,1763928792,15150.675521789999,158.4241914900049,50693.17439856 2025-11-23,20:13:14.000,327,11090258,-795,0,1763928793,15150.763093819995,158.30435628000123,50693.13946296 2025-11-23,20:13:15.000,327,11090677,-795,0,1763928794,15150.742884889994,158.44533888000296,50693.160424320005 2025-11-23,20:13:16.000,327,11090730,-795,0,1763928795,15150.594686069999,158.226815850001,50693.23728264 2025-11-23,20:13:17.000,327,11090591,-795,0,1763928796,15150.81024798999,158.14927542000078,50693.090553120004 2025-11-23,20:13:18.000,327,11090622,-795,0,1763928797,15150.70920333999,158.0435384700031,50692.92984936 2025-11-23,20:13:19.000,327,11090648,-795,0,1763928798,15150.742884889994,158.39599497000017,50693.07657888 2025-11-23,20:13:20.000,327,11090246,-795,0,1763928799,15150.823720609995,158.03648934000375,50693.03465616001 2025-11-23,20:13:21.000,327,11090586,-795,0,1763928800,15150.87761109,158.18452107000485,50693.20234704001 2025-11-23,20:13:22.000,327,11090406,-795,0,1763928801,15150.89108370999,158.19861933000357,50693.07657888 2025-11-23,20:13:23.000,327,11090551,-795,0,1763928802,15150.965183119995,158.12107890000334,50692.85299104 2025-11-23,20:13:24.000,327,11090231,-795,0,1763928803,15150.97191942999,158.15632455000014,50692.92984936 2025-11-23,20:13:25.000,327,11090626,-795,0,1763928804,15150.97191942999,158.09288237999863,50693.12548872 2025-11-23,20:13:26.000,327,11090454,-795,0,1763928805,15150.87087477999,158.13517716000206,50692.98574632001 2025-11-23,20:13:27.000,327,11090355,-795,0,1763928806,15151.03928253,158.10698064000462,50693.03465616001 2025-11-23,20:13:28.000,327,11090574,-795,0,1763928807,15150.99886467,157.86731022000458,50692.92984936 2025-11-23,20:13:29.000,327,11090640,-795,0,1763928808,15150.95171049999,157.93075238999882,50692.96478496001 2025-11-23,20:13:30.000,327,11090610,-795,0,1763928809,15151.12011825,157.87435935000394,50692.99972056 2025-11-23,20:13:31.000,327,11090693,-795,0,1763928810,15151.133590869991,157.86731022000458,50692.908888 2025-11-23,20:13:32.000,327,11090611,-795,0,1763928811,15151.160536110001,157.84616282999923,50693.01369480001 2025-11-23,20:13:33.000,327,11090260,-795,0,1763928812,15151.194217659991,157.86026108999795,50693.00670768 2025-11-23,20:13:34.000,327,11090577,-795,0,1763928813,15151.234635519992,157.83911369999987,50693.06959176 2025-11-23,20:13:35.000,327,11090530,-795,0,1763928814,15151.409779579997,157.8179663100018,50693.13946296 2025-11-23,20:13:36.000,327,11090555,-795,0,1763928815,15151.456933749992,157.67698371000006,50693.01369480001 2025-11-23,20:13:37.000,327,11090591,-795,0,1763928816,15151.477142679993,157.7192784900035,50693.03465616001 2025-11-23,20:13:38.000,327,11090414,-795,0,1763928817,15151.470406369997,157.44436241999938,50693.02766904 2025-11-23,20:13:39.000,327,11090713,-795,0,1763928818,15151.571451019998,157.28223242999957,50693.12548872 2025-11-23,20:13:40.000,327,11090331,-795,0,1763928819,15151.517560539993,157.41616590000194,50692.76914560001 2025-11-23,20:13:41.000,327,11090371,-795,0,1763928820,15151.584923639988,157.2258393900047,50693.01369480001 2025-11-23,20:13:42.000,327,11090766,-795,0,1763928821,15151.733122459998,157.1623972200032,50693.279205360006 2025-11-23,20:13:43.000,327,11090509,-795,0,1763928822,15151.706177219989,157.19059374000062,50693.0486304 2025-11-23,20:13:44.000,327,11090404,-795,0,1763928823,15151.793749249999,157.19059374000062,50693.111514480006 2025-11-23,20:13:45.000,327,11090767,-795,0,1763928824,15151.753331389998,157.0496111399989,50692.95779784 2025-11-23,20:13:46.000,327,11090629,-795,0,1763928825,15151.982365929995,157.19059374000062,50692.92984936 2025-11-23,20:13:47.000,327,11090470,-795,0,1763928826,15151.840903419994,157.03551288000017,50693.06260464001 2025-11-23,20:13:48.000,327,11090694,-795,0,1763928827,15152.042992719995,156.85223550000228,50692.8390168 2025-11-23,20:13:49.000,327,11090602,-795,0,1763928828,15151.820694489994,156.866333760001,50692.91587512001 2025-11-23,20:13:50.000,327,11090598,-795,0,1763928829,15151.88805758999,156.95797244999994,50693.02766904 2025-11-23,20:13:51.000,327,11090428,-795,0,1763928830,15151.93521176,156.75354768000398,50692.92984936 2025-11-23,20:13:52.000,327,11090652,-795,0,1763928831,15152.042992719995,156.66190898999776,50693.06260464001 2025-11-23,20:13:53.000,327,11090558,-795,0,1763928832,15152.0968832,156.7042037700012,50693.111514480006 2025-11-23,20:13:54.000,327,11090296,-795,0,1763928833,15151.96889330999,156.54912291000073,50692.99972056 2025-11-23,20:13:55.000,327,11090547,-795,0,1763928834,15152.04972902999,156.71125290000055,50692.95081072 2025-11-23,20:13:56.000,327,11090553,-795,0,1763928835,15151.96889330999,156.72535115999926,50692.96478496001 2025-11-23,20:13:57.000,327,11090313,-795,0,1763928836,15152.03625641,156.4363368300037,50693.06959176 2025-11-23,20:13:58.000,327,11090433,-795,0,1763928837,15152.23834571,156.52797552000266,50693.090553120004 2025-11-23,20:13:59.000,327,11090759,-795,0,1763928838,15152.123828439995,156.48568073999922,50693.258244000004 2025-11-23,20:14:00.000,327,11090537,-795,0,1763928839,15152.01604748,156.4715824800005,50693.13946296 2025-11-23,20:14:01.000,327,11090774,-795,0,1763928840,15152.11035581999,156.44338596000307,50693.160424320005 2025-11-23,20:14:02.000,327,11090309,-795,0,1763928841,15152.285499879996,156.52797552000266,50693.09754024 2025-11-23,20:14:03.000,327,11090447,-795,0,1763928842,15152.27202725999,156.3094524900007,50693.111514480006 2025-11-23,20:14:04.000,327,11090544,-795,0,1763928843,15152.521270730002,156.52797552000266,50693.041643280005 2025-11-23,20:14:05.000,327,11090801,-795,0,1763928844,15152.474116559992,156.3728946600022,50693.14645008 2025-11-23,20:14:06.000,327,11090340,-795,0,1763928845,15152.575161209992,156.49977899999794,50693.21632128 2025-11-23,20:14:07.000,327,11090589,-795,0,1763928846,15152.507798109997,156.37994379000156,50693.090553120004 2025-11-23,20:14:08.000,327,11090329,-795,0,1763928847,15152.581897520002,156.46453335000115,50693.14645008 2025-11-23,20:14:09.000,327,11090670,-795,0,1763928848,15152.696414789993,156.33059987999877,50693.38401216 2025-11-23,20:14:10.000,327,11090629,-795,0,1763928849,15152.548215969997,156.6196142100016,50693.34208944 2025-11-23,20:14:11.000,327,11090740,-795,0,1763928850,15152.507798109997,156.49272986999858,50693.34907656001 2025-11-23,20:14:12.000,327,11090472,-795,0,1763928851,15152.716623719993,156.35879640000348,50693.30016672001 2025-11-23,20:14:13.000,327,11090244,-795,0,1763928852,15152.629051689997,156.35174727000413,50693.30715384 2025-11-23,20:14:14.000,327,11090628,-795,0,1763928853,15152.507798109997,156.3728946600022,50693.18138568001 2025-11-23,20:14:15.000,327,11090650,-795,0,1763928854,15152.696414789993,156.31650162000005,50693.31414096 2025-11-23,20:14:16.000,327,11090756,-795,0,1763928855,15152.696414789993,156.2601085799979,50693.27221824001 2025-11-23,20:14:17.000,327,11090658,-795,0,1763928856,15152.743568960002,156.2742068400039,50693.41196064 2025-11-23,20:14:18.000,327,11090428,-795,0,1763928857,15152.534743349992,156.35174727000413,50693.425934880004 2025-11-23,20:14:19.000,327,11090590,-795,0,1763928858,15152.669469549997,156.14732250000088,50693.3630508 2025-11-23,20:14:20.000,327,11090577,-795,0,1763928859,15152.608842759997,156.16846988999896,50693.46785760001 2025-11-23,20:14:21.000,327,11090618,-795,0,1763928860,15152.662733240002,155.9992907699998,50693.26523112 2025-11-23,20:14:22.000,327,11090196,-795,0,1763928861,15152.548215969997,156.06978207000066,50693.17439856 2025-11-23,20:14:23.000,327,11090396,-795,0,1763928862,15152.696414789993,155.964045120003,50693.48881896001 2025-11-23,20:14:24.000,327,11090372,-795,0,1763928863,15152.871558849998,156.0133890299985,50693.2931796 2025-11-23,20:14:25.000,327,11090533,-795,0,1763928864,15152.757041579993,155.9147012100002,50693.33510232 2025-11-23,20:14:26.000,327,11090738,-795,0,1763928865,15153.06691183999,155.94289772999764,50693.35606368 2025-11-23,20:14:27.000,327,11090836,-795,0,1763928866,15153.141011249994,155.78781687000446,50693.30016672001 2025-11-23,20:14:28.000,327,11090483,-795,0,1763928867,15153.013021359999,155.8512590399987,50693.209334160005 2025-11-23,20:14:29.000,327,11090298,-795,0,1763928868,15153.006285049989,155.85830816999805,50693.48183184 2025-11-23,20:14:30.000,327,11090537,-795,0,1763928869,15153.19490173,156.0133890299985,50693.33510232 2025-11-23,20:14:31.000,327,11090474,-795,0,1763928870,15153.08712076999,155.78076773999783,50693.48881896001 2025-11-23,20:14:32.000,327,11090386,-795,0,1763928871,15153.093857079999,155.84420990999934,50693.34907656001 2025-11-23,20:14:33.000,327,11090394,-795,0,1763928872,15152.979339809994,155.78076773999783,50693.33510232 2025-11-23,20:14:34.000,327,11090622,-795,0,1763928873,15153.141011249994,155.77371860999847,50693.48183184 2025-11-23,20:14:35.000,327,11090493,-755,0,1763928874,15153.26900113999,155.52699905999907,50693.39798640001 2025-11-23,20:14:36.000,327,11090426,-795,0,1763928875,15153.10732969999,155.5410973199978,50693.34208944 2025-11-23,20:14:37.000,327,11090622,-795,0,1763928876,15152.992812429999,155.67503079000016,50693.34907656001 2025-11-23,20:14:38.000,327,11090366,-795,0,1763928877,15153.039966599994,155.53404818999843,50693.56567728001 2025-11-23,20:14:39.000,327,11090623,-795,0,1763928878,15153.1746928,155.26618125000095,50693.48881896001 2025-11-23,20:14:40.000,327,11090627,-795,0,1763928879,15153.141011249994,155.18864082000073,50693.55170304 2025-11-23,20:14:41.000,327,11090497,-795,0,1763928880,15153.100593389994,155.12519864999922,50693.47484472 2025-11-23,20:14:42.000,327,11090651,-795,0,1763928881,15153.20837434999,155.16749343000265,50693.48881896001 2025-11-23,20:14:43.000,327,11090124,-795,0,1763928882,15153.221846969995,155.1604443000033,50693.425934880004 2025-11-23,20:14:44.000,327,11090464,-795,0,1763928883,15153.16795648999,155.2238864700048,50693.50978032 2025-11-23,20:14:45.000,327,11090687,-795,0,1763928884,15153.25552852,155.0617564799977,50693.35606368 2025-11-23,20:14:46.000,327,11090331,-795,0,1763928885,15153.302682689995,155.18864082000073,50693.56567728001 2025-11-23,20:14:47.000,327,11090291,-795,0,1763928886,15153.43740889,154.95601953000005,50693.32112808001 2025-11-23,20:14:48.000,327,11090672,-795,0,1763928887,15153.45088150999,154.75864389000344,50693.495806080005 2025-11-23,20:14:49.000,327,11090368,-795,0,1763928888,15153.41046364999,154.87847909999982,50693.40497352 2025-11-23,20:14:50.000,327,11090538,-795,0,1763928889,15153.35657317,154.72339823999937,50693.19535992 2025-11-23,20:14:51.000,327,11090482,-795,0,1763928890,15153.39025471999,154.77979128000152,50693.390999279996 2025-11-23,20:14:52.000,327,11090271,-795,0,1763928891,15153.45088150999,154.8150369299983,50693.37003792001 2025-11-23,20:14:53.000,327,11090160,-795,0,1763928892,15153.302682689995,154.80798779999895,50693.432922 2025-11-23,20:14:54.000,327,11090698,-795,0,1763928893,15153.383518409995,154.61061216000235,50693.34208944 2025-11-23,20:14:55.000,327,11090607,-795,0,1763928894,15153.41719996,154.83618432000367,50693.56567728001 2025-11-23,20:14:56.000,327,11090750,-795,0,1763928895,15153.363309479995,154.80798779999895,50693.495806080005 2025-11-23,20:14:57.000,327,11090289,-795,0,1763928896,15153.47782675,154.8643808400011,50693.38401216 2025-11-23,20:14:58.000,327,11090425,-795,0,1763928897,15153.37004578999,154.9630686599994,50693.46087048 2025-11-23,20:14:59.000,327,11090102,-795,0,1763928898,15153.444145199996,154.98421605000476,50693.46087048 2025-11-23,20:15:00.000,327,11090491,-795,0,1763928899,15153.55866247,154.90667562000453,50693.41196064 2025-11-23,20:15:01.000,327,11090460,-795,0,1763928900,15153.444145199996,154.8150369299983,50693.5027932 2025-11-23,20:15:02.000,327,11090303,-795,0,1763928901,15153.464354129996,154.73044736999873,50693.432922 2025-11-23,20:15:03.000,327,11090546,-795,0,1763928902,15153.51824461,154.79388954000024,50693.50978032 2025-11-23,20:15:04.000,327,11090545,-795,0,1763928903,15153.592344019991,154.85028258000239,50693.53074168 2025-11-23,20:15:05.000,327,11090382,-795,0,1763928904,15153.599080330001,154.68110346000321,50693.48183184 2025-11-23,20:15:06.000,327,11090208,-795,0,1763928905,15153.673179739992,154.63880867999978,50693.55170304 2025-11-23,20:15:07.000,327,11090608,-795,0,1763928906,15153.49803568,154.56831737999892,50693.30715384 2025-11-23,20:15:08.000,327,11090716,-795,0,1763928907,15153.592344019991,154.34274522000487,50693.41196064 2025-11-23,20:15:09.000,327,11090306,-795,0,1763928908,15153.39025471999,154.32159782999952,50693.50978032 2025-11-23,20:15:10.000,327,11090581,-795,0,1763928909,15153.632761879991,154.4061873899991,50693.34208944 2025-11-23,20:15:11.000,327,11090242,-795,0,1763928910,15153.53845354,154.07487828000012,50693.663496960005 2025-11-23,20:15:12.000,327,11090665,-795,0,1763928911,15153.754015459992,153.814060470002,50693.593625760004 2025-11-23,20:15:13.000,327,11090227,-795,0,1763928912,15153.720333910002,153.89160090000223,50693.60061288 2025-11-23,20:15:14.000,327,11090709,-795,0,1763928913,15153.740542840002,153.8986500300016,50693.432922 2025-11-23,20:15:15.000,327,11090543,-795,0,1763928914,15153.821378560002,153.80701134000265,50693.544715920005 2025-11-23,20:15:16.000,327,11090279,-795,0,1763928915,15153.942632140002,153.91979741999967,50693.71939392 2025-11-23,20:15:17.000,327,11090486,-795,0,1763928916,15153.929159519997,153.95504307000374,50693.75432952001 2025-11-23,20:15:18.000,327,11090504,-795,0,1763928917,15153.868532729997,154.06782915000076,50693.53772880001 2025-11-23,20:15:19.000,327,11090302,-715,0,1763928918,15154.050413099998,154.03258350000397,50693.52375456 2025-11-23,20:15:20.000,327,11090631,-795,0,1763928919,15154.063885719988,154.05373089000204,50693.6774712 2025-11-23,20:15:21.000,327,11090269,-795,0,1763928920,15154.097567269993,154.15241871000035,50693.432922 2025-11-23,20:15:22.000,327,11090484,-795,0,1763928921,15153.935895829993,153.98323959000118,50693.60061288 2025-11-23,20:15:23.000,327,11090491,-795,0,1763928922,15154.057149409993,153.95504307000374,50693.432922 2025-11-23,20:15:24.000,327,11090682,-795,0,1763928923,15154.057149409993,154.03963263000333,50693.663496960005 2025-11-23,20:15:25.000,327,11090748,-795,0,1763928924,15153.888741659997,153.84225698999944,50693.28619248 2025-11-23,20:15:26.000,327,11090455,-795,0,1763928925,15153.962841070002,154.03258350000397,50693.75432952001 2025-11-23,20:15:27.000,327,11090356,-635,0,1763928926,15153.976313689993,153.82110960000136,50693.58663864001 2025-11-23,20:15:28.000,327,11090787,-795,0,1763928927,15153.976313689993,153.83520786000008,50693.67048408 2025-11-23,20:15:29.000,327,11090316,-795,0,1763928928,15153.996522619993,153.85635524999816,50693.60760000001 2025-11-23,20:15:30.000,327,11090529,-795,0,1763928929,15154.077358339993,153.7999622100033,50693.6425356 2025-11-23,20:15:31.000,327,11090660,-795,0,1763928930,15154.003258929988,153.77881481999793,50693.68445832001 2025-11-23,20:15:32.000,327,11090620,-795,0,1763928931,15154.009995239998,153.69422525999835,50693.495806080005 2025-11-23,20:15:33.000,327,11090576,-795,0,1763928932,15154.070622029998,153.74356917000114,50693.76830376 2025-11-23,20:15:34.000,327,11090458,-795,0,1763928933,15154.023467859988,153.83520786000008,50693.558690159996 2025-11-23,20:15:35.000,327,11090621,-795,0,1763928934,15154.057149409993,153.69422525999835,50693.65650984001 2025-11-23,20:15:36.000,327,11090288,-795,0,1763928935,15154.036940479993,153.687176129999,50693.81022648 2025-11-23,20:15:37.000,327,11090511,-795,0,1763928936,15154.063885719988,153.62373396000476,50693.75432952001 2025-11-23,20:15:38.000,327,11090610,-795,0,1763928937,15154.164930369989,153.51799700999982,50693.80323936001 2025-11-23,20:15:39.000,327,11090408,-795,0,1763928938,15154.124512509989,153.5038987500011,50693.65650984001 2025-11-23,20:15:40.000,327,11090384,-795,0,1763928939,15154.070622029998,153.47570223000366,50693.86612344 2025-11-23,20:15:41.000,327,11090734,-795,0,1763928940,15154.252502399999,153.56029179000325,50693.69843256 2025-11-23,20:15:42.000,327,11090366,-795,0,1763928941,15154.41417384,153.51799700999982,50693.79625224 2025-11-23,20:15:43.000,327,11090637,-795,0,1763928942,15154.30639287999,153.61668482999812,50693.663496960005 2025-11-23,20:15:44.000,327,11090187,-795,0,1763928943,15154.48827324999,153.63078309000412,50693.62856136 2025-11-23,20:15:45.000,327,11090483,-795,0,1763928944,15154.562372659995,153.62373396000476,50693.60760000001 2025-11-23,20:15:46.000,327,11090496,-795,0,1763928945,15154.521954799995,153.76471655999921,50693.53074168 2025-11-23,20:15:47.000,327,11090607,-795,0,1763928946,15154.481536939995,153.6025865699994,50693.58663864001 2025-11-23,20:15:48.000,327,11090509,-795,0,1763928947,15154.61626314,153.47570223000366,50693.62157424 2025-11-23,20:15:49.000,327,11090457,-795,0,1763928948,15154.53542742,153.3065231100045,50693.432922 2025-11-23,20:15:50.000,327,11090467,-795,0,1763928949,15154.730780409991,153.35586702,50693.6425356 2025-11-23,20:15:51.000,327,11090223,-795,0,1763928950,15154.49500956,153.26422833000106,50693.558690159996 2025-11-23,20:15:52.000,327,11090498,-795,0,1763928951,15154.51521849,153.17258964000212,50693.593625760004 2025-11-23,20:15:53.000,327,11090385,-795,0,1763928952,15154.38722859999,153.13734398999804,50693.6774712 2025-11-23,20:15:54.000,327,11090550,-795,0,1763928953,15154.48827324999,153.1091474700006,50693.48881896001 2025-11-23,20:15:55.000,327,11090816,-795,0,1763928954,15154.42764645999,153.03865616999974,50693.68445832001 2025-11-23,20:15:56.000,327,11090534,-795,0,1763928955,15154.441119079995,153.17258964000212,50693.60760000001 2025-11-23,20:15:57.000,327,11090220,-795,0,1763928956,15154.380492289994,153.1584913800034,50693.67048408 2025-11-23,20:15:58.000,327,11090636,-795,0,1763928957,15154.30639287999,153.17963877000147,50693.70541968001 2025-11-23,20:15:59.000,327,11090672,-795,0,1763928958,15154.360283359994,152.9611157399995,50693.69144544 2025-11-23,20:16:00.000,327,11090583,-795,0,1763928959,15154.43438277,152.8624279200012,50693.78926512 2025-11-23,20:16:01.000,327,11090250,-795,0,1763928960,15154.37375598,153.08800008000253,50693.69144544 2025-11-23,20:16:02.000,327,11090358,-715,0,1763928961,15154.225557159989,152.84128053000313,50693.782278000006 2025-11-23,20:16:03.000,327,11090499,-795,0,1763928962,15154.35354705,152.7637401000029,50693.6425356 2025-11-23,20:16:04.000,327,11090568,-795,0,1763928963,15154.32660180999,152.9611157399995,50693.77529088001 2025-11-23,20:16:05.000,327,11090885,-795,0,1763928964,15154.35354705,153.02455791000102,50693.84516208 2025-11-23,20:16:06.000,327,11090615,-795,0,1763928965,15154.340074429994,152.84128053000313,50693.6425356 2025-11-23,20:16:07.000,327,11090772,-795,0,1763928966,15154.225557159989,152.96816486999887,50693.70541968001 2025-11-23,20:16:08.000,327,11090319,-795,0,1763928967,15154.4545917,152.74259271000483,50693.93599464 2025-11-23,20:16:09.000,327,11090454,-795,0,1763928968,15154.34681073999,153.03865616999974,50693.93599464 2025-11-23,20:16:10.000,327,11090696,-795,0,1763928969,15154.49500956,152.8271822700044,50693.82420072001 2025-11-23,20:16:11.000,327,11090463,-795,0,1763928970,15154.562372659995,152.83423140000377,50693.6425356 2025-11-23,20:16:12.000,327,11090240,-795,0,1763928971,15154.57584528,152.69324880000204,50693.726381039996 2025-11-23,20:16:13.000,327,11090575,-795,0,1763928972,15154.62973575999,152.6509540199986,50693.70541968001 2025-11-23,20:16:14.000,327,11090276,-795,0,1763928973,15154.53542742,152.71439619000012,50693.65650984001 2025-11-23,20:16:15.000,327,11090223,-795,0,1763928974,15154.54890003999,152.58751185000438,50693.75432952001 2025-11-23,20:16:16.000,327,11090263,-795,0,1763928975,15154.683626239996,152.6157083700018,50693.77529088001 2025-11-23,20:16:17.000,327,11090638,-795,0,1763928976,15154.656681,152.67210141000396,50693.62856136 2025-11-23,20:16:18.000,327,11090263,-795,0,1763928977,15154.501745869995,152.4888240299988,50693.82420072001 2025-11-23,20:16:19.000,327,11090851,-795,0,1763928978,15154.582581589995,152.453578380002,50693.99189160001 2025-11-23,20:16:20.000,327,11090295,-795,0,1763928979,15154.56910896999,152.3901362100005,50693.782278000006 2025-11-23,20:16:21.000,327,11090509,-795,0,1763928980,15154.60952682999,152.31964490999962,50693.79625224 2025-11-23,20:16:22.000,327,11090628,-795,0,1763928981,15154.683626239996,152.22095709000132,50693.83817496 2025-11-23,20:16:23.000,327,11090363,-795,0,1763928982,15154.77793458,152.46062751000136,50693.5726644 2025-11-23,20:16:24.000,327,11090210,-795,0,1763928983,15154.730780409991,152.36193969000306,50693.663496960005 2025-11-23,20:16:25.000,327,11090191,-795,0,1763928984,15154.69709886,152.31259578000027,50693.663496960005 2025-11-23,20:16:26.000,327,11090585,-795,0,1763928985,15154.804879819996,152.32669403999898,50693.81022648 2025-11-23,20:16:27.000,327,11090535,-795,0,1763928986,15154.791407199991,152.22095709000132,50693.8172136 2025-11-23,20:16:28.000,327,11090512,-795,0,1763928987,15154.771198269991,152.22095709000132,50693.831187840005 2025-11-23,20:16:29.000,327,11090704,-795,0,1763928988,15154.845297679996,152.2421044799994,50693.663496960005 2025-11-23,20:16:30.000,327,11090393,-795,0,1763928989,15154.858770300001,152.08702361999894,50693.7473424 2025-11-23,20:16:31.000,327,11090799,-795,0,1763928990,15154.77793458,152.06587623000087,50693.79625224 2025-11-23,20:16:32.000,327,11090283,-795,0,1763928991,15154.986760189997,151.9319427599985,50693.86612344 2025-11-23,20:16:33.000,327,11090461,-795,0,1763928992,15154.75772565,151.98833580000064,50693.8172136 2025-11-23,20:16:34.000,327,11090588,-795,0,1763928993,15154.744253029996,151.7486653800006,50693.726381039996 2025-11-23,20:16:35.000,327,11090503,-795,0,1763928994,15154.67688993,151.79096016000403,50693.81022648 2025-11-23,20:16:36.000,327,11090124,-795,0,1763928995,15154.62973575999,151.72046886000317,50693.894071919996 2025-11-23,20:16:37.000,327,11090498,-795,0,1763928996,15154.643208379995,151.93899188999785,50694.01984008001 2025-11-23,20:16:38.000,327,11090536,-795,0,1763928997,15154.656681,151.93899188999785,50693.90804616 2025-11-23,20:16:39.000,327,11090593,-795,0,1763928998,15154.501745869995,152.0447288400028,50693.78926512 2025-11-23,20:16:40.000,327,11090330,-715,0,1763928999,15154.67015361999,151.98128667000128,50693.77529088001 2025-11-23,20:16:41.000,327,11090709,-795,0,1763929000,15154.61626314,151.97423754000192,50693.8172136 2025-11-23,20:16:42.000,327,11090643,-795,0,1763929001,15154.602790519995,151.98128667000128,50693.79625224 2025-11-23,20:16:43.000,327,11090399,-795,0,1763929002,15154.67688993,151.98128667000128,50693.73336816001 2025-11-23,20:16:44.000,327,11090367,-795,0,1763929003,15154.63647207,152.07292536000023,50693.73336816001 2025-11-23,20:16:45.000,327,11090792,-795,0,1763929004,15154.602790519995,152.07292536000023,50693.62856136 2025-11-23,20:16:46.000,327,11090357,-795,0,1763929005,15154.744253029996,152.05177797000215,50693.85913632 2025-11-23,20:16:47.000,327,11090476,-795,0,1763929006,15154.764461959996,151.91079537000041,50693.7473424 2025-11-23,20:16:48.000,327,11090529,-795,0,1763929007,15154.71057147999,151.98833580000064,50693.96394312 2025-11-23,20:16:49.000,327,11090638,-715,0,1763929008,15154.804879819996,151.95309015000385,50693.91503328 2025-11-23,20:16:50.000,327,11090529,-795,0,1763929009,15154.845297679996,151.91079537000041,50693.761316640004 2025-11-23,20:16:51.000,327,11090461,-795,0,1763929010,15154.919397090001,151.77686189999804,50693.96394312 2025-11-23,20:16:52.000,327,11090423,-795,0,1763929011,15154.878979230001,151.87554972000362,50693.94298176001 2025-11-23,20:16:53.000,327,11090612,-795,0,1763929012,15154.838561370001,151.84030406999955,50693.84516208 2025-11-23,20:16:54.000,327,11090370,-795,0,1763929013,15154.905924469997,151.73456712000188,50693.93599464 2025-11-23,20:16:55.000,327,11090687,-795,0,1763929014,15154.845297679996,151.67817407999974,50693.64952272 2025-11-23,20:16:56.000,327,11090663,-795,0,1763929015,15154.865506609996,151.7134197300038,50694.061762799996 2025-11-23,20:16:57.000,327,11090513,-795,0,1763929016,15154.811616129991,151.82620581000083,50693.96394312 2025-11-23,20:16:58.000,327,11090439,-795,0,1763929017,15154.912660779992,151.59358452000015,50693.87311056001 2025-11-23,20:16:59.000,327,11090180,-795,0,1763929018,15154.959814950002,151.61473190999823,50693.96394312 2025-11-23,20:17:00.000,327,11090542,-795,0,1763929019,15154.845297679996,151.70637060000445,50693.80323936001 2025-11-23,20:17:01.000,327,11090530,-795,0,1763929020,15154.892451849992,151.6852232099991,50693.99189160001 2025-11-23,20:17:02.000,327,11090714,-675,0,1763929021,15154.878979230001,151.67112495000038,50693.93599464 2025-11-23,20:17:03.000,327,11090485,-795,0,1763929022,15154.872242919992,151.50899496000056,50693.949968880006 2025-11-23,20:17:04.000,327,11090619,-795,0,1763929023,15154.791407199991,151.59358452000015,50694.10368552 2025-11-23,20:17:05.000,327,11090432,-795,0,1763929024,15154.67688993,151.49489670000185,50694.061762799996 2025-11-23,20:17:06.000,327,11090628,-795,0,1763929025,15154.750989339991,151.551289740004,50693.998878720005 2025-11-23,20:17:07.000,327,11090314,-795,0,1763929026,15154.67015361999,151.33276671000203,50693.8870848 2025-11-23,20:17:08.000,327,11090698,-795,0,1763929027,15154.825088749996,151.53014234999864,50693.97093024001 2025-11-23,20:17:09.000,327,11090435,-795,0,1763929028,15154.69709886,151.50899496000056,50693.90105904001 2025-11-23,20:17:10.000,327,11090573,-795,0,1763929029,15154.750989339991,151.51604408999992,50693.93599464 2025-11-23,20:17:11.000,327,11090523,-795,0,1763929030,15154.730780409991,151.5019458300012,50693.998878720005 2025-11-23,20:17:12.000,327,11090537,-795,0,1763929031,15154.67015361999,151.61473190999823,50694.05477568 2025-11-23,20:17:13.000,327,11090449,-795,0,1763929032,15154.62973575999,151.6852232099991,50693.98490448 2025-11-23,20:17:14.000,327,11090735,-795,0,1763929033,15154.56910896999,151.67112495000038,50693.85913632 2025-11-23,20:17:15.000,327,11090675,-795,0,1763929034,15154.582581589995,151.45260191999841,50693.929007520004 2025-11-23,20:17:16.000,327,11090495,-795,0,1763929035,15154.60952682999,151.57948626000143,50694.08971128001 2025-11-23,20:17:17.000,327,11090549,-795,0,1763929036,15154.71057147999,151.87554972000362,50693.86612344 2025-11-23,20:17:18.000,327,11090587,-795,0,1763929037,15154.683626239996,151.73456712000188,50693.929007520004 2025-11-23,20:17:19.000,327,11090511,-795,0,1763929038,15154.62973575999,151.73456712000188,50693.956956 2025-11-23,20:17:20.000,327,11090334,-795,0,1763929039,15154.622999449995,151.8966971100017,50693.94298176001 2025-11-23,20:17:21.000,327,11090305,-795,0,1763929040,15154.683626239996,151.93899188999785,50694.131634 2025-11-23,20:17:22.000,327,11090484,-795,0,1763929041,15154.764461959996,152.17161317999853,50694.11067264001 2025-11-23,20:17:23.000,327,11090381,-795,0,1763929042,15154.663417309996,151.98128667000128,50694.12464688 2025-11-23,20:17:24.000,327,11090527,-795,0,1763929043,15154.55563635,152.11522014000366,50693.956956 2025-11-23,20:17:25.000,327,11090451,-795,0,1763929044,15154.67688993,152.1434166600011,50693.98490448 2025-11-23,20:17:26.000,327,11090660,-795,0,1763929045,15154.703835169996,151.9460410200045,50693.93599464 2025-11-23,20:17:27.000,327,11090406,-795,0,1763929046,15154.784670889996,152.00948318999872,50693.99189160001 2025-11-23,20:17:28.000,327,11090489,-795,0,1763929047,15154.744253029996,152.00243405999936,50694.15259536 2025-11-23,20:17:29.000,327,11090380,-795,0,1763929048,15154.63647207,151.86850059000426,50694.01984008001 2025-11-23,20:17:30.000,327,11090531,-795,0,1763929049,15154.683626239996,151.8121075500021,50694.06874992001 2025-11-23,20:17:31.000,327,11090437,-795,0,1763929050,15154.75772565,151.70637060000445,50694.10368552 2025-11-23,20:17:32.000,327,11090364,-795,0,1763929051,15154.750989339991,151.66407582000102,50694.03381432 2025-11-23,20:17:33.000,327,11090147,-795,0,1763929052,15154.791407199991,151.87554972000362,50694.27836352001 2025-11-23,20:17:34.000,327,11090388,-795,0,1763929053,15154.57584528,151.91784449999977,50694.131634 2025-11-23,20:17:35.000,327,11090169,-795,0,1763929054,15154.75772565,151.7134197300038,50694.27836352001 2025-11-23,20:17:36.000,327,11090664,-795,0,1763929055,15154.67015361999,151.75571450999996,50694.17355672 2025-11-23,20:17:37.000,327,11090445,-635,0,1763929056,15154.52869110999,151.84030406999955,50694.15958248001 2025-11-23,20:17:38.000,327,11090582,-795,0,1763929057,15154.57584528,152.08702361999894,50694.05477568 2025-11-23,20:17:39.000,327,11090471,-795,0,1763929058,15154.71057147999,152.03063058000407,50694.2015052 2025-11-23,20:17:40.000,327,11090441,-795,0,1763929059,15154.55563635,152.06587623000087,50694.36919608 2025-11-23,20:17:41.000,327,11090496,-795,0,1763929060,15154.4545917,152.11522014000366,50694.18753096001 2025-11-23,20:17:42.000,327,11090586,-795,0,1763929061,15154.43438277,151.92489362999913,50694.13862112001 2025-11-23,20:17:43.000,327,11090654,-795,0,1763929062,15154.41417384,152.00243405999936,50694.15958248001 2025-11-23,20:17:44.000,327,11090382,-795,0,1763929063,15154.36701966999,151.90374624000106,50694.18753096001 2025-11-23,20:17:45.000,327,11090516,-795,0,1763929064,15154.32660180999,151.74161625000124,50694.2015052 2025-11-23,20:17:46.000,327,11090306,-795,0,1763929065,15154.164930369989,151.76276363999932,50694.131634 2025-11-23,20:17:47.000,327,11090533,-795,0,1763929066,15154.252502399999,151.80505842000275,50694.264389280004 2025-11-23,20:17:48.000,327,11090448,-795,0,1763929067,15154.158194059994,151.91079537000041,50694.32028624 2025-11-23,20:17:49.000,327,11090473,-795,0,1763929068,15154.212084539999,151.76276363999932,50694.047788560005 2025-11-23,20:17:50.000,327,11090399,-795,0,1763929069,15154.063885719988,151.91079537000041,50694.11067264001 2025-11-23,20:17:51.000,327,11090554,-795,0,1763929070,15154.084094649988,151.95309015000385,50694.05477568 2025-11-23,20:17:52.000,327,11090489,-795,0,1763929071,15153.861796420002,152.03767971000343,50694.383170320005 2025-11-23,20:17:53.000,327,11090679,-795,0,1763929072,15153.976313689993,152.08702361999894,50694.08971128001 2025-11-23,20:17:54.000,327,11090129,-795,0,1763929073,15153.828114869997,152.12226927000302,50693.998878720005 2025-11-23,20:17:55.000,327,11090566,-795,0,1763929074,15153.855060109992,152.06587623000087,50694.166569600005 2025-11-23,20:17:56.000,327,11090291,-795,0,1763929075,15153.956104759993,152.36193969000306,50694.27836352001 2025-11-23,20:17:57.000,327,11090254,-795,0,1763929076,15153.888741659997,152.2914483900022,50694.145608240004 2025-11-23,20:17:58.000,327,11090400,-795,0,1763929077,15154.077358339993,152.4042344699992,50694.01285296 2025-11-23,20:17:59.000,327,11090436,-795,0,1763929078,15154.003258929988,152.25620273999812,50694.2713764 2025-11-23,20:18:00.000,327,11090505,-795,0,1763929079,15153.989786309998,152.39718533999985,50694.08272416 2025-11-23,20:18:01.000,327,11090424,-795,0,1763929080,15153.861796420002,152.32669403999898,50694.2015052 2025-11-23,20:18:02.000,327,11090577,-795,0,1763929081,15153.922423210002,152.48177489999944,50694.20849232001 2025-11-23,20:18:03.000,327,11090424,-795,0,1763929082,15153.935895829993,152.58046271999774,50694.166569600005 2025-11-23,20:18:04.000,327,11090499,-795,0,1763929083,15154.003258929988,152.42538186000456,50694.24342792 2025-11-23,20:18:05.000,327,11090457,-795,0,1763929084,15153.962841070002,152.4042344699992,50694.18753096001 2025-11-23,20:18:06.000,327,11090401,-795,0,1763929085,15154.036940479993,152.46062751000136,50694.08272416 2025-11-23,20:18:07.000,327,11090589,-795,0,1763929086,15153.908950589997,152.3548905600037,50694.08272416 2025-11-23,20:18:08.000,327,11090473,-795,0,1763929087,15153.969577379998,152.44652925000264,50694.096698400004 2025-11-23,20:18:09.000,327,11090320,-795,0,1763929088,15153.996522619993,152.39718533999985,50694.12464688 2025-11-23,20:18:10.000,327,11090429,-795,0,1763929089,15153.908950589997,152.43243099000392,50694.15958248001 2025-11-23,20:18:11.000,327,11090521,-795,0,1763929090,15153.754015459992,152.29849752000155,50694.15958248001 2025-11-23,20:18:12.000,327,11090389,-795,0,1763929091,15153.801169630002,152.38308708000113,50694.20849232001 2025-11-23,20:18:13.000,327,11090540,-795,0,1763929092,15153.592344019991,152.36898882000241,50693.93599464 2025-11-23,20:18:14.000,327,11090685,-795,0,1763929093,15153.599080330001,152.19980970000324,50694.166569600005 2025-11-23,20:18:15.000,327,11090285,-635,0,1763929094,15153.545189849996,152.15046579000045,50694.145608240004 2025-11-23,20:18:16.000,327,11090391,-795,0,1763929095,15153.444145199996,152.06587623000087,50694.2015052 2025-11-23,20:18:17.000,327,11090480,-795,0,1763929096,15153.531717229991,152.1434166600011,50694.23644080001 2025-11-23,20:18:18.000,327,11090338,-795,0,1763929097,15153.511508299991,152.08702361999894,50694.22945368 2025-11-23,20:18:19.000,327,11090511,-795,0,1763929098,15153.619289260001,152.29849752000155,50694.15259536 2025-11-23,20:18:20.000,327,11090551,-795,0,1763929099,15153.545189849996,152.3548905600037,50694.01285296 2025-11-23,20:18:21.000,327,11090602,-795,0,1763929100,15153.801169630002,152.54521707000094,50694.15958248001 2025-11-23,20:18:22.000,327,11090426,-795,0,1763929101,15153.673179739992,152.53816794000159,50694.117659760006 2025-11-23,20:18:23.000,327,11090469,-795,0,1763929102,15153.780960700002,152.83423140000377,50694.131634 2025-11-23,20:18:24.000,327,11090279,-635,0,1763929103,15153.740542840002,152.84128053000313,50694.22246656 2025-11-23,20:18:25.000,327,11090567,-795,0,1763929104,15153.942632140002,152.6509540199986,50694.12464688 2025-11-23,20:18:26.000,327,11090241,-795,0,1763929105,15153.929159519997,152.97521399999823,50694.264389280004 2025-11-23,20:18:27.000,327,11090473,-795,0,1763929106,15153.875269039992,152.72144531999948,50694.117659760006 2025-11-23,20:18:28.000,327,11090320,-795,0,1763929107,15153.882005350002,152.62275750000117,50694.20849232001 2025-11-23,20:18:29.000,327,11090532,-795,0,1763929108,15153.679916050001,152.54521707000094,50694.01984008001 2025-11-23,20:18:30.000,327,11090547,-715,0,1763929109,15153.632761879991,152.36193969000306,50694.08971128001 2025-11-23,20:18:31.000,327,11090548,-795,0,1763929110,15153.592344019991,152.36193969000306,50693.99189160001 2025-11-23,20:18:32.000,327,11090366,-795,0,1763929111,15153.464354129996,152.453578380002,50694.0268272 2025-11-23,20:18:33.000,327,11090409,-795,0,1763929112,15153.612552949991,152.58046271999774,50694.166569600005 2025-11-23,20:18:34.000,327,11090384,-795,0,1763929113,15153.605816639996,152.78488749000098,50693.97791736 2025-11-23,20:18:35.000,327,11090502,-795,0,1763929114,15153.632761879991,153.0457052999991,50694.117659760006 2025-11-23,20:18:36.000,327,11090496,-795,0,1763929115,15153.626025569996,153.05980355999782,50694.06874992001 2025-11-23,20:18:37.000,327,11090528,-795,0,1763929116,15153.646234499996,153.15144225000404,50694.17355672 2025-11-23,20:18:38.000,327,11090596,-795,0,1763929117,15153.646234499996,153.0104596500023,50693.99189160001 2025-11-23,20:18:39.000,327,11090329,-795,0,1763929118,15153.747279149997,152.85537879000185,50694.04080144001 2025-11-23,20:18:40.000,327,11090276,-795,0,1763929119,15153.693388669992,152.6368557599999,50694.08971128001 2025-11-23,20:18:41.000,327,11090377,-795,0,1763929120,15153.706861289997,152.48177489999944,50693.91503328 2025-11-23,20:18:42.000,327,11090540,-795,0,1763929121,15153.585607709996,152.36193969000306,50694.05477568 2025-11-23,20:18:43.000,327,11090441,-795,0,1763929122,15153.43067257999,152.25620273999812,50693.98490448 2025-11-23,20:18:44.000,327,11090649,-795,0,1763929123,15153.41046364999,152.18571144000452,50694.096698400004 2025-11-23,20:18:45.000,327,11090469,-795,0,1763929124,15153.37004578999,152.22800622000068,50694.03381432 2025-11-23,20:18:46.000,327,11090424,-795,0,1763929125,15153.43067257999,152.3055466500009,50694.11067264001 2025-11-23,20:18:47.000,327,11090569,-755,0,1763929126,15153.08712076999,152.49587315999815,50693.92202040001 2025-11-23,20:18:48.000,327,11090099,-795,0,1763929127,15153.201638039995,152.6016101100031,50694.264389280004 2025-11-23,20:18:49.000,327,11090446,-795,0,1763929128,15153.26900113999,152.64390488999925,50694.2015052 2025-11-23,20:18:50.000,327,11090336,-795,0,1763929129,15153.24879220999,152.60865924000245,50693.949968880006 2025-11-23,20:18:51.000,327,11090482,-795,0,1763929130,15153.363309479995,152.65800314999797,50694.096698400004 2025-11-23,20:18:52.000,327,11090474,-795,0,1763929131,15153.35657317,152.77078923000226,50694.06874992001 2025-11-23,20:18:53.000,327,11090491,-795,0,1763929132,15153.34983685999,152.67210141000396,50694.06874992001 2025-11-23,20:18:54.000,327,11090379,-795,0,1763929133,15153.343100549995,152.64390488999925,50694.0268272 2025-11-23,20:18:55.000,327,11090610,-795,0,1763929134,15153.423936269995,152.77783836000162,50694.12464688 2025-11-23,20:18:56.000,327,11090300,-795,0,1763929135,15153.551926159991,152.8624279200012,50693.929007520004 2025-11-23,20:18:57.000,327,11090340,-795,0,1763929136,15153.524980919996,152.897673569998,50693.929007520004 2025-11-23,20:18:58.000,327,11090474,-795,0,1763929137,15153.49129936999,152.85537879000185,50693.96394312 2025-11-23,20:18:59.000,327,11090250,-795,0,1763929138,15153.45088150999,152.90472270000464,50693.956956 2025-11-23,20:19:00.000,327,11090606,-795,0,1763929139,15153.363309479995,152.75669097000355,50694.047788560005 2025-11-23,20:19:01.000,327,11090439,-795,0,1763929140,15153.464354129996,152.80603487999906,50694.061762799996 2025-11-23,20:19:02.000,327,11090442,-795,0,1763929141,15153.47782675,152.69324880000204,50694.06874992001 2025-11-23,20:19:03.000,327,11090442,-795,0,1763929142,15153.545189849996,152.67915054000332,50694.24342792 2025-11-23,20:19:04.000,327,11090408,-795,0,1763929143,15153.632761879991,152.65800314999797,50694.00586584 2025-11-23,20:19:05.000,327,11090512,-795,0,1763929144,15153.55866247,152.79193662000034,50694.18753096001 2025-11-23,20:19:06.000,327,11090516,-795,0,1763929145,15153.504771989996,152.911771830004,50694.117659760006 2025-11-23,20:19:07.000,327,11090457,-795,0,1763929146,15153.53845354,153.05980355999782,50694.11067264001 2025-11-23,20:19:08.000,327,11090459,-795,0,1763929147,15153.531717229991,153.13029485999868,50694.07573704 2025-11-23,20:19:09.000,327,11090279,-795,0,1763929148,15153.49129936999,153.08800008000253,50694.06874992001 2025-11-23,20:19:10.000,327,11090507,-795,0,1763929149,15153.51824461,153.06685269000445,50693.97093024001 2025-11-23,20:19:11.000,327,11090545,-795,0,1763929150,15153.612552949991,153.16554051000276,50694.18753096001 2025-11-23,20:19:12.000,327,11090372,-795,0,1763929151,15153.740542840002,153.03160704000038,50693.93599464 2025-11-23,20:19:13.000,327,11090121,-795,0,1763929152,15153.875269039992,153.12324572999933,50693.98490448 2025-11-23,20:19:14.000,327,11090446,-795,0,1763929153,15154.077358339993,153.06685269000445,50693.956956 2025-11-23,20:19:15.000,327,11090604,-795,0,1763929154,15154.124512509989,152.81308400999842,50693.782278000006 2025-11-23,20:19:16.000,327,11090503,-795,0,1763929155,15154.185139299989,152.59456098000373,50693.87311056001 2025-11-23,20:19:17.000,327,11090598,-795,0,1763929156,15154.084094649988,152.34784143000434,50694.047788560005 2025-11-23,20:19:18.000,327,11090403,-795,0,1763929157,15153.855060109992,152.01653231999808,50693.97093024001 2025-11-23,20:19:19.000,327,11090491,-795,0,1763929158,15153.706861289997,151.91784449999977,50693.78926512 2025-11-23,20:19:20.000,327,11090648,-795,0,1763929159,15153.578871400001,151.85440232999827,50693.8870848 2025-11-23,20:19:21.000,327,11090382,-795,0,1763929160,15153.585607709996,151.96718841000256,50694.096698400004 2025-11-23,20:19:22.000,327,11090358,-795,0,1763929161,15153.545189849996,152.1434166600011,50693.998878720005 2025-11-23,20:19:23.000,327,11090459,-795,0,1763929162,15153.632761879991,152.31259578000027,50694.047788560005 2025-11-23,20:19:24.000,327,11090566,-795,0,1763929163,15153.794433319992,152.62275750000117,50694.03381432 2025-11-23,20:19:25.000,327,11090477,-795,0,1763929164,15153.915686899993,152.82013313999778,50693.82420072001 2025-11-23,20:19:26.000,327,11090518,-795,0,1763929165,15153.996522619993,152.86947705000057,50693.85214920001 2025-11-23,20:19:27.000,327,11090351,-795,0,1763929166,15153.922423210002,152.98226313000487,50693.92202040001 2025-11-23,20:19:28.000,327,11090552,-795,0,1763929167,15154.070622029998,152.8271822700044,50693.90105904001 2025-11-23,20:19:29.000,327,11090432,-795,0,1763929168,15153.969577379998,152.69324880000204,50693.90105904001 2025-11-23,20:19:30.000,327,11090670,-795,0,1763929169,15153.969577379998,152.70734706000076,50693.831187840005 2025-11-23,20:19:31.000,327,11090514,-795,0,1763929170,15153.929159519997,152.36898882000241,50693.75432952001 2025-11-23,20:19:32.000,327,11090623,-795,0,1763929171,15154.036940479993,152.32669403999898,50693.894071919996 2025-11-23,20:19:33.000,327,11090468,-795,0,1763929172,15154.030204169998,152.23505535000004,50693.90804616 2025-11-23,20:19:34.000,327,11090559,-795,0,1763929173,15154.023467859988,152.0235814500047,50693.956956 2025-11-23,20:19:35.000,327,11090679,-795,0,1763929174,15153.996522619993,151.88964798000234,50693.998878720005 2025-11-23,20:19:36.000,327,11090391,-795,0,1763929175,15153.895477969992,151.8121075500021,50693.998878720005 2025-11-23,20:19:37.000,327,11090468,-795,0,1763929176,15153.902214280002,151.8473531999989,50693.949968880006 2025-11-23,20:19:38.000,327,11090535,-795,0,1763929177,15153.713597599992,151.93899188999785,50693.75432952001 2025-11-23,20:19:39.000,327,11090297,-795,0,1763929178,15153.962841070002,152.05177797000215,50694.00586584 2025-11-23,20:19:40.000,327,11090363,-795,0,1763929179,15153.848323799997,152.32669403999898,50693.97791736 2025-11-23,20:19:41.000,327,11090329,-795,0,1763929180,15153.976313689993,152.74259271000483,50694.06874992001 2025-11-23,20:19:42.000,327,11090502,-795,0,1763929181,15154.050413099998,152.91882096000336,50694.047788560005 2025-11-23,20:19:43.000,327,11090301,-795,0,1763929182,15153.996522619993,153.35586702,50694.07573704 2025-11-23,20:19:44.000,327,11090682,-795,0,1763929183,15154.171666679998,153.36291614999936,50694.00586584 2025-11-23,20:19:45.000,327,11090271,-795,0,1763929184,15154.225557159989,153.2924248499985,50693.85214920001 2025-11-23,20:19:46.000,327,11090340,-795,0,1763929185,15154.259238709994,153.0104596500023,50694.061762799996 2025-11-23,20:19:47.000,327,11090428,-795,0,1763929186,15154.198611919994,152.43948012000328,50693.949968880006 2025-11-23,20:19:48.000,327,11090416,-795,0,1763929187,15154.070622029998,152.05177797000215,50693.83817496 2025-11-23,20:19:49.000,327,11090159,-795,0,1763929188,15153.996522619993,151.59358452000015,50693.99189160001 2025-11-23,20:19:50.000,327,11090509,-795,0,1763929189,15153.908950589997,150.98735934000433,50693.91503328 2025-11-23,20:19:51.000,327,11090492,-795,0,1763929190,15153.875269039992,151.0437523799992,50693.880097680005 2025-11-23,20:19:52.000,327,11090191,-795,0,1763929191,15153.821378560002,151.22702976000437,50693.98490448 2025-11-23,20:19:53.000,327,11090506,-795,0,1763929192,15153.733806529992,151.537191479998,50693.998878720005 2025-11-23,20:19:54.000,327,11090658,-795,0,1763929193,15153.834851179992,151.72046886000317,50693.96394312 2025-11-23,20:19:55.000,327,11090587,-795,0,1763929194,15153.828114869997,152.0235814500047,50693.949968880006 2025-11-23,20:19:56.000,327,11090477,-795,0,1763929195,15153.841587490002,152.2421044799994,50693.98490448 2025-11-23,20:19:57.000,327,11090678,-795,0,1763929196,15153.969577379998,152.42538186000456,50694.061762799996 2025-11-23,20:19:58.000,327,11090312,-795,0,1763929197,15153.929159519997,152.58751185000438,50693.8870848 2025-11-23,20:19:59.000,327,11090609,-795,0,1763929198,15153.962841070002,152.7989857499997,50693.726381039996 2025-11-23,20:20:00.000,327,11090413,-795,0,1763929199,15154.292920259999,152.93996835000144,50693.85913632 2025-11-23,20:20:01.000,327,11090530,-795,0,1763929200,15154.32660180999,152.74259271000483,50693.614587120006 2025-11-23,20:20:02.000,327,11090569,-795,0,1763929201,15154.56910896999,152.70734706000076,50693.894071919996 2025-11-23,20:20:03.000,327,11090537,-795,0,1763929202,15154.59605421,152.36193969000306,50693.82420072001 2025-11-23,20:20:04.000,327,11090269,-795,0,1763929203,15154.49500956,151.90374624000106,50693.78926512 2025-11-23,20:20:05.000,327,11090227,-795,0,1763929204,15154.37375598,151.6006336499995,50693.894071919996 2025-11-23,20:20:06.000,327,11090431,-795,0,1763929205,15154.245766089989,151.52309321999928,50694.06874992001 2025-11-23,20:20:07.000,327,11090134,-795,0,1763929206,15153.962841070002,151.26227541000117,50693.92202040001 2025-11-23,20:20:08.000,327,11090264,-795,0,1763929207,15153.754015459992,151.51604408999992,50694.00586584 2025-11-23,20:20:09.000,327,11090466,-795,0,1763929208,15153.787697009997,151.6006336499995,50694.131634 2025-11-23,20:20:10.000,327,11090762,-795,0,1763929209,15153.740542840002,152.0235814500047,50694.096698400004 2025-11-23,20:20:11.000,327,11090413,-795,0,1763929210,15153.949368449998,152.25620273999812,50693.93599464 2025-11-23,20:20:12.000,327,11090797,-795,0,1763929211,15153.949368449998,152.41833272999793,50693.74035528 2025-11-23,20:20:13.000,327,11090460,-795,0,1763929212,15154.218820849994,152.4042344699992,50694.00586584 2025-11-23,20:20:14.000,327,11090494,-795,0,1763929213,15154.28618394999,152.3901362100005,50693.93599464 2025-11-23,20:20:15.000,327,11090347,-795,0,1763929214,15154.38722859999,152.3055466500009,50694.05477568 2025-11-23,20:20:16.000,327,11090178,-795,0,1763929215,15154.420910149995,152.3548905600037,50693.91503328 2025-11-23,20:20:17.000,327,11090491,-795,0,1763929216,15154.38722859999,152.41833272999793,50694.01285296 2025-11-23,20:20:18.000,327,11090658,-795,0,1763929217,15154.34681073999,152.1786623099979,50693.85214920001 2025-11-23,20:20:19.000,327,11090427,-795,0,1763929218,15154.26597501999,151.96718841000256,50693.96394312 2025-11-23,20:20:20.000,327,11090543,-795,0,1763929219,15154.050413099998,151.82620581000083,50693.97093024001 2025-11-23,20:20:21.000,327,11090175,-795,0,1763929220,15154.063885719988,151.8332549400002,50694.047788560005 2025-11-23,20:20:22.000,327,11090358,-795,0,1763929221,15154.063885719988,151.85440232999827,50694.04080144001 2025-11-23,20:20:23.000,327,11090445,-795,0,1763929222,15153.888741659997,151.74161625000124,50694.04080144001 2025-11-23,20:20:24.000,327,11090546,-795,0,1763929223,15153.962841070002,151.7134197300038,50693.880097680005 2025-11-23,20:20:25.000,327,11090431,-795,0,1763929224,15154.016731549993,151.49489670000185,50694.05477568 2025-11-23,20:20:26.000,327,11090455,-795,0,1763929225,15154.063885719988,151.6852232099991,50694.131634 2025-11-23,20:20:27.000,327,11090448,-795,0,1763929226,15154.151457749998,151.47374931000377,50693.949968880006 2025-11-23,20:20:28.000,327,11090197,-795,0,1763929227,15154.124512509989,151.5653880000027,50694.145608240004 2025-11-23,20:20:29.000,327,11090255,-795,0,1763929228,15154.212084539999,151.61473190999823,50693.99189160001 2025-11-23,20:20:30.000,327,11090654,-795,0,1763929229,15154.319865499994,151.84030406999955,50694.01984008001 2025-11-23,20:20:31.000,327,11090624,-795,0,1763929230,15154.252502399999,151.85440232999827,50693.92202040001 2025-11-23,20:20:32.000,327,11090658,-795,0,1763929231,15154.252502399999,152.1786623099979,50694.10368552 2025-11-23,20:20:33.000,327,11090212,-795,0,1763929232,15153.996522619993,152.12226927000302,50694.08272416 2025-11-23,20:20:34.000,327,11090538,-795,0,1763929233,15154.036940479993,152.3055466500009,50694.04080144001 2025-11-23,20:20:35.000,327,11090481,-795,0,1763929234,15154.090830959998,152.38308708000113,50694.08971128001 2025-11-23,20:20:36.000,327,11090285,-795,0,1763929235,15154.185139299989,152.2703010000041,50694.04080144001 2025-11-23,20:20:37.000,327,11090359,-795,0,1763929236,15154.158194059994,152.11522014000366,50693.956956 2025-11-23,20:20:38.000,327,11090576,-795,0,1763929237,15154.131248819998,151.88964798000234,50694.07573704 2025-11-23,20:20:39.000,327,11090535,-795,0,1763929238,15154.070622029998,151.81915668000147,50694.13862112001 2025-11-23,20:20:40.000,327,11090339,-795,0,1763929239,15154.28618394999,151.537191479998,50694.313299120004 2025-11-23,20:20:41.000,327,11090356,-795,0,1763929240,15154.178402989994,151.45260191999841,50694.264389280004 2025-11-23,20:20:42.000,327,11090524,-795,0,1763929241,15154.131248819998,151.44555278999906,50694.15958248001 2025-11-23,20:20:43.000,327,11090494,-795,0,1763929242,15154.084094649988,151.43145453000034,50694.3412476 2025-11-23,20:20:44.000,327,11090528,-795,0,1763929243,15154.144721439989,151.7486653800006,50694.34823472 2025-11-23,20:20:45.000,327,11090679,-795,0,1763929244,15154.070622029998,152.05177797000215,50694.20849232001 2025-11-23,20:20:46.000,327,11090634,-795,0,1763929245,15154.030204169998,151.98128667000128,50694.32727336001 2025-11-23,20:20:47.000,327,11090518,-795,0,1763929246,15154.205348229989,151.97423754000192,50694.22246656 2025-11-23,20:20:48.000,327,11090387,-795,0,1763929247,15154.131248819998,151.92489362999913,50694.34823472 2025-11-23,20:20:49.000,327,11090686,-795,0,1763929248,15154.117776199993,151.9460410200045,50694.42509304001 2025-11-23,20:20:50.000,327,11090476,-795,0,1763929249,15154.218820849994,151.80505842000275,50694.22945368 2025-11-23,20:20:51.000,327,11090564,-755,0,1763929250,15154.185139299989,151.52309321999928,50694.22945368 2025-11-23,20:20:52.000,327,11090332,-795,0,1763929251,15154.191875609999,151.4878475700025,50694.264389280004 2025-11-23,20:20:53.000,327,11090260,-795,0,1763929252,15154.077358339993,151.551289740004,50694.15259536 2025-11-23,20:20:54.000,327,11090590,-795,0,1763929253,15154.144721439989,151.61473190999823,50694.25740216001 2025-11-23,20:20:55.000,327,11090438,-795,0,1763929254,15154.185139299989,151.537191479998,50694.15259536 2025-11-23,20:20:56.000,327,11090598,-795,0,1763929255,15154.239029779994,151.6993214699978,50694.07573704 2025-11-23,20:20:57.000,327,11090739,-795,0,1763929256,15154.245766089989,151.92489362999913,50694.2015052 2025-11-23,20:20:58.000,327,11090592,-795,0,1763929257,15154.292920259999,151.98833580000064,50694.285350640006 2025-11-23,20:20:59.000,327,11090366,-795,0,1763929258,15154.319865499994,152.00243405999936,50694.285350640006 2025-11-23,20:21:00.000,327,11090482,-795,0,1763929259,15154.40743752999,151.91784449999977,50694.18054384 2025-11-23,20:21:01.000,327,11090412,-795,0,1763929260,15154.232293469999,151.8614514600049,50694.096698400004 2025-11-23,20:21:02.000,327,11090391,-795,0,1763929261,15154.30639287999,151.55833887000335,50693.99189160001 2025-11-23,20:21:03.000,327,11090467,-795,0,1763929262,15154.272711329999,151.44555278999906,50694.166569600005 2025-11-23,20:21:04.000,327,11090238,-795,0,1763929263,15154.218820849994,151.21998062999774,50694.29932488 2025-11-23,20:21:05.000,327,11090515,-795,0,1763929264,15154.070622029998,151.21998062999774,50694.01984008001 2025-11-23,20:21:06.000,327,11090590,-795,0,1763929265,15153.834851179992,151.21998062999774,50694.2713764 2025-11-23,20:21:07.000,327,11090207,-795,0,1763929266,15153.915686899993,151.49489670000185,50694.23644080001 2025-11-23,20:21:08.000,327,11090420,-795,0,1763929267,15153.935895829993,151.51604408999992,50694.23644080001 2025-11-23,20:21:09.000,327,11090350,-795,0,1763929268,15154.030204169998,151.76981276999868,50694.15259536 2025-11-23,20:21:10.000,327,11090513,-795,0,1763929269,15154.212084539999,151.551289740004,50694.096698400004 2025-11-23,20:21:11.000,327,11090524,-795,0,1763929270,15154.35354705,151.51604408999992,50694.27836352001 2025-11-23,20:21:12.000,327,11090624,-795,0,1763929271,15154.30639287999,151.5019458300012,50694.131634 2025-11-23,20:21:13.000,327,11090470,-795,0,1763929272,15154.39396491,151.4878475700025,50694.34823472 2025-11-23,20:21:14.000,327,11090360,-795,0,1763929273,15154.481536939995,151.26227541000117,50693.98490448 2025-11-23,20:21:15.000,327,11090570,-795,0,1763929274,15154.47480063,151.29752105999796,50694.18054384 2025-11-23,20:21:16.000,327,11090624,-795,0,1763929275,15154.420910149995,151.54424061000464,50694.13862112001 2025-11-23,20:21:17.000,327,11090375,-795,0,1763929276,15154.38722859999,151.60768277999887,50694.15958248001 2025-11-23,20:21:18.000,327,11090512,-795,0,1763929277,15154.38722859999,151.92489362999913,50694.03381432 2025-11-23,20:21:19.000,327,11090756,-795,0,1763929278,15154.313129189999,152.03063058000407,50694.18753096001 2025-11-23,20:21:20.000,327,11090219,-795,0,1763929279,15154.043676789988,152.1786623099979,50694.13862112001 2025-11-23,20:21:21.000,327,11090638,-795,0,1763929280,15154.313129189999,152.453578380002,50694.30631200001 2025-11-23,20:21:22.000,327,11090437,-795,0,1763929281,15154.218820849994,152.3055466500009,50694.166569600005 2025-11-23,20:21:23.000,327,11090302,-795,0,1763929282,15154.185139299989,152.32669403999898,50694.22945368 2025-11-23,20:21:24.000,327,11090656,-795,0,1763929283,15154.178402989994,152.00243405999936,50694.2015052 2025-11-23,20:21:25.000,327,11090489,-795,0,1763929284,15154.030204169998,151.82620581000083,50694.13862112001 2025-11-23,20:21:26.000,327,11090455,-795,0,1763929285,15154.077358339993,151.4032580100029,50694.215479440005 2025-11-23,20:21:27.000,327,11090549,-795,0,1763929286,15153.848323799997,151.43145453000034,50694.096698400004 2025-11-23,20:21:28.000,327,11090474,-795,0,1763929287,15153.895477969992,151.07194890000392,50694.07573704 2025-11-23,20:21:29.000,327,11090465,-795,0,1763929288,15153.929159519997,151.07194890000392,50694.20849232001 2025-11-23,20:21:30.000,327,11090388,-795,0,1763929289,15153.962841070002,151.34686497000075,50694.131634 2025-11-23,20:21:31.000,327,11090255,-795,0,1763929290,15153.989786309998,151.20588236999902,50694.25041504 2025-11-23,20:21:32.000,327,11090459,-795,0,1763929291,15154.28618394999,151.63587930000358,50694.29233776 2025-11-23,20:21:33.000,327,11090722,-795,0,1763929292,15154.299656569994,151.8473531999989,50694.29932488 2025-11-23,20:21:34.000,327,11090527,-795,0,1763929293,15154.292920259999,152.15046579000045,50694.23644080001 2025-11-23,20:21:35.000,327,11090331,-795,0,1763929294,15154.441119079995,152.3055466500009,50694.03381432 2025-11-23,20:21:36.000,327,11090519,-795,0,1763929295,15154.59605421,152.56636445999902,50694.10368552 2025-11-23,20:21:37.000,327,11090560,-795,0,1763929296,15154.663417309996,152.54521707000094,50693.98490448 2025-11-23,20:21:38.000,327,11090600,-795,0,1763929297,15154.825088749996,152.6509540199986,50694.04080144001 2025-11-23,20:21:39.000,327,11090597,-795,0,1763929298,15154.905924469997,152.3055466500009,50694.096698400004 2025-11-23,20:21:40.000,327,11090426,-795,0,1763929299,15154.966551259997,151.98833580000064,50694.03381432 2025-11-23,20:21:41.000,327,11090307,-795,0,1763929300,15154.939606020002,151.57243713000207,50693.929007520004 2025-11-23,20:21:42.000,327,11090545,-795,0,1763929301,15154.771198269991,151.2411280200031,50694.01285296 2025-11-23,20:21:43.000,327,11090373,-795,0,1763929302,15154.858770300001,150.92391717000282,50694.10368552 2025-11-23,20:21:44.000,327,11090336,-795,0,1763929303,15154.73751672,150.92391717000282,50694.11067264001 2025-11-23,20:21:45.000,327,11090681,-795,0,1763929304,15154.683626239996,150.8957206499981,50694.34823472 2025-11-23,20:21:46.000,327,11090380,-795,0,1763929305,15154.60952682999,151.10014542000135,50693.956956 2025-11-23,20:21:47.000,327,11090459,-795,0,1763929306,15154.683626239996,151.28342279999924,50694.20849232001 2025-11-23,20:21:48.000,327,11090228,-795,0,1763929307,15154.60952682999,151.38915975000418,50694.23644080001 2025-11-23,20:21:49.000,327,11090448,-795,0,1763929308,15154.55563635,151.54424061000464,50694.36919608 2025-11-23,20:21:50.000,327,11090595,-795,0,1763929309,15154.71057147999,151.76276363999932,50694.285350640006 2025-11-23,20:21:51.000,327,11090534,-795,0,1763929310,15154.643208379995,151.7980092900034,50694.166569600005 2025-11-23,20:21:52.000,327,11090632,-795,0,1763929311,15154.831825059991,151.90374624000106,50694.01984008001 2025-11-23,20:21:53.000,327,11090520,-795,0,1763929312,15155.134959009993,151.9460410200045,50694.131634 2025-11-23,20:21:54.000,327,11090419,-795,0,1763929313,15155.215794729993,151.67112495000038,50694.08971128001 2025-11-23,20:21:55.000,327,11090500,-795,0,1763929314,15155.249476279998,151.54424061000464,50694.08971128001 2025-11-23,20:21:56.000,327,11090529,-795,0,1763929315,15155.417884029994,151.41030714000226,50694.06874992001 2025-11-23,20:21:57.000,327,11090298,-795,0,1763929316,15155.458301889994,151.1917841100003,50694.10368552 2025-11-23,20:21:58.000,327,11090649,-795,0,1763929317,15155.55261023,151.08604716000264,50694.13862112001 2025-11-23,20:21:59.000,327,11090154,-795,0,1763929318,15155.471774509999,151.1071945500007,50694.03381432 2025-11-23,20:22:00.000,327,11090533,-795,0,1763929319,15155.411147719999,150.82522935000452,50694.131634 2025-11-23,20:22:01.000,327,11090662,-795,0,1763929320,15155.289894139998,150.88867151999875,50694.22246656 2025-11-23,20:22:02.000,327,11090493,-795,0,1763929321,15155.276421519993,150.82522935000452,50694.08272416 2025-11-23,20:22:03.000,327,11090281,-795,0,1763929322,15155.357257239993,150.9803102099977,50694.10368552 2025-11-23,20:22:04.000,327,11090288,-795,0,1763929323,15155.52566498999,150.93801543000154,50694.03381432 2025-11-23,20:22:05.000,327,11090623,-795,0,1763929324,15155.518928679994,151.10014542000135,50693.94298176001 2025-11-23,20:22:06.000,327,11090390,-795,0,1763929325,15155.56608284999,150.86752413000067,50694.06874992001 2025-11-23,20:22:07.000,327,11090220,-795,0,1763929326,15155.52566498999,150.71244327000022,50694.131634 2025-11-23,20:22:08.000,327,11090625,-795,0,1763929327,15155.539137609994,150.62785371000064,50694.096698400004 2025-11-23,20:22:09.000,327,11090541,-795,0,1763929328,15155.64691856999,150.64195196999935,50693.98490448 2025-11-23,20:22:10.000,327,11090395,-795,0,1763929329,15155.63344595,150.5009693700049,50693.880097680005 2025-11-23,20:22:11.000,327,11090509,-795,0,1763929330,15155.640182259995,150.47277285000018,50694.07573704 2025-11-23,20:22:12.000,327,11090685,-795,0,1763929331,15155.801853699995,150.5503132800004,50694.131634 2025-11-23,20:22:13.000,327,11090532,-795,0,1763929332,15156.010679309991,150.59260806000384,50694.117659760006 2025-11-23,20:22:14.000,327,11090668,-795,0,1763929333,15156.226241229997,150.54326415000105,50693.99189160001 2025-11-23,20:22:15.000,327,11090366,-795,0,1763929334,15156.246450159997,150.761787180003,50694.0268272 2025-11-23,20:22:16.000,327,11090524,-795,0,1763929335,15156.394648979993,150.7335906599983,50694.08272416 2025-11-23,20:22:17.000,327,11090484,-795,0,1763929336,15156.495693629993,150.70539414000086,50693.894071919996 2025-11-23,20:22:18.000,327,11090443,-795,0,1763929337,15156.697782929994,150.56441153999913,50693.998878720005 2025-11-23,20:22:19.000,327,11090755,-795,0,1763929338,15156.657365069994,150.45867459000146,50694.08272416 2025-11-23,20:22:20.000,327,11090354,-795,0,1763929339,15156.711255549999,150.36703590000252,50693.82420072001 2025-11-23,20:22:21.000,327,11090646,-795,0,1763929340,15156.77188234,150.41637980999803,50694.10368552 2025-11-23,20:22:22.000,327,11090361,-795,0,1763929341,15156.77188234,150.43047807000403,50693.880097680005 2025-11-23,20:22:23.000,327,11090764,-795,0,1763929342,15156.758409719994,150.52916589000233,50694.061762799996 2025-11-23,20:22:24.000,327,11090537,-795,0,1763929343,15156.623683519989,150.55736240999977,50693.91503328 2025-11-23,20:22:25.000,327,11090562,-795,0,1763929344,15156.462012079988,150.81113108999853,50693.93599464 2025-11-23,20:22:26.000,327,11090327,-795,0,1763929345,15156.435066839993,150.83227848000388,50694.03381432 2025-11-23,20:22:27.000,327,11090452,-795,0,1763929346,15156.293604329992,150.85342587000196,50693.894071919996 2025-11-23,20:22:28.000,327,11090471,-795,0,1763929347,15156.313813259992,150.97326107999834,50694.117659760006 2025-11-23,20:22:29.000,327,11090529,-795,0,1763929348,15156.179087060002,151.06489977000456,50694.117659760006 2025-11-23,20:22:30.000,327,11090308,-795,0,1763929349,15156.273395399992,151.0437523799992,50694.15259536 2025-11-23,20:22:31.000,327,11090429,-795,0,1763929350,15156.280131710002,151.2552262800018,50694.285350640006 2025-11-23,20:22:32.000,327,11090579,-795,0,1763929351,15156.327285879997,151.14244020000478,50694.0268272 2025-11-23,20:22:33.000,327,11090470,-795,0,1763929352,15156.300340640002,150.92391717000282,50694.08971128001 2025-11-23,20:22:34.000,327,11090273,-795,0,1763929353,15156.152141819992,150.65605022999807,50694.05477568 2025-11-23,20:22:35.000,327,11090404,-795,0,1763929354,15156.071306099991,150.54326415000105,50694.07573704 2025-11-23,20:22:36.000,327,11090480,-795,0,1763929355,15156.098251340001,150.5362150200017,50694.117659760006 2025-11-23,20:22:37.000,327,11090661,-795,0,1763929356,15156.057833480001,150.4375272000034,50694.00586584 2025-11-23,20:22:38.000,327,11090679,-795,0,1763929357,15155.842271559995,150.65605022999807,50694.11067264001 2025-11-23,20:22:39.000,327,11090286,-795,0,1763929358,15155.90963465999,150.77588544000173,50694.06874992001 2025-11-23,20:22:40.000,327,11090368,-795,0,1763929359,15155.85574418,150.9098189100041,50694.166569600005 2025-11-23,20:22:41.000,327,11090527,-795,0,1763929360,15155.82879893999,151.49489670000185,50694.096698400004 2025-11-23,20:22:42.000,327,11090452,-795,0,1763929361,15156.051097169991,151.64292843000294,50694.145608240004 2025-11-23,20:22:43.000,327,11090327,-795,0,1763929362,15155.88942572999,152.12226927000302,50694.145608240004 2025-11-23,20:22:44.000,327,11090745,-795,0,1763929363,15155.862480489996,152.2068588300026,50694.166569600005 2025-11-23,20:22:45.000,327,11090689,-795,0,1763929364,15155.81532632,152.36898882000241,50694.2015052 2025-11-23,20:22:46.000,327,11090363,-795,0,1763929365,15155.680600119995,152.4042344699992,50694.01285296 2025-11-23,20:22:47.000,327,11090733,-795,0,1763929366,15155.60650070999,152.33374316999834,50694.18054384 2025-11-23,20:22:48.000,327,11090722,-795,0,1763929367,15155.471774509999,152.26325187000475,50694.17355672 2025-11-23,20:22:49.000,327,11090506,-795,0,1763929368,15155.310103069998,152.23505535000004,50694.42509304001 2025-11-23,20:22:50.000,327,11090532,-795,0,1763929369,15155.188849489998,152.08702361999894,50694.313299120004 2025-11-23,20:22:51.000,327,11090368,-795,0,1763929370,15155.054123289992,152.2068588300026,50694.27836352001 2025-11-23,20:22:52.000,327,11090399,-795,0,1763929371,15154.953078639992,152.19980970000324,50694.2713764 2025-11-23,20:22:53.000,327,11090579,-795,0,1763929372,15154.784670889996,152.64390488999925,50694.36919608 2025-11-23,20:22:54.000,327,11090262,-795,0,1763929373,15154.60952682999,152.85537879000185,50694.32727336001 2025-11-23,20:22:55.000,327,11090356,-795,0,1763929374,15154.38722859999,153.17963877000147,50694.54387408001 2025-11-23,20:22:56.000,327,11090429,-795,0,1763929375,15154.252502399999,153.82110960000136,50694.334260480005 2025-11-23,20:22:57.000,327,11090372,-795,0,1763929376,15154.077358339993,154.13127132000227,50694.40413168001 2025-11-23,20:22:58.000,327,11090405,-795,0,1763929377,15153.861796420002,154.58946477000427,50694.550861200005 2025-11-23,20:22:59.000,327,11090373,-795,0,1763929378,15153.619289260001,154.92077388000325,50694.5857968 2025-11-23,20:23:00.000,327,11090391,-795,0,1763929379,15153.39699103,155.14634604000457,50694.599771040004 2025-11-23,20:23:01.000,327,11090347,-795,0,1763929380,15153.262264829995,155.32962342000246,50694.60675816 2025-11-23,20:23:02.000,327,11090365,-795,0,1763929381,15153.24879220999,155.28027950999967,50694.69759072 2025-11-23,20:23:03.000,327,11090647,-795,0,1763929382,15152.992812429999,155.36486906999926,50694.40413168001 2025-11-23,20:23:04.000,327,11090490,-795,0,1763929383,15152.979339809994,155.40011472000333,50694.67662936 2025-11-23,20:23:05.000,327,11090479,-795,0,1763929384,15152.945658259989,155.35077081000054,50694.73252632 2025-11-23,20:23:06.000,327,11090366,-795,0,1763929385,15152.817668369993,155.3860164600046,50694.68361648 2025-11-23,20:23:07.000,327,11090408,-795,0,1763929386,15153.033230289999,155.44945862999884,50694.76047480001 2025-11-23,20:23:08.000,327,11090649,-795,0,1763929387,15152.918713019993,155.44945862999884,50694.73252632 2025-11-23,20:23:09.000,327,11090600,-795,0,1763929388,15152.979339809994,155.5199499299997,50694.80239752 2025-11-23,20:23:10.000,327,11090509,-795,0,1763929389,15152.891767779998,155.48470428000292,50694.837333120005 2025-11-23,20:23:11.000,327,11090494,-795,0,1763929390,15152.871558849998,155.68207991999952,50694.77444904 2025-11-23,20:23:12.000,327,11090623,-795,0,1763929391,15152.763777890003,155.72437470000295,50694.85829448001 2025-11-23,20:23:13.000,327,11090441,-795,0,1763929392,15152.635787999992,155.80191513000318,50694.67662936 2025-11-23,20:23:14.000,327,11090431,-795,0,1763929393,15152.312445119991,156.07683120000002,50694.87925584001 2025-11-23,20:23:15.000,327,11090460,-795,0,1763929394,15151.88805758999,156.19666641000367,50694.89323008 2025-11-23,20:23:16.000,327,11090648,-795,0,1763929395,15151.719649839994,156.35879640000348,50694.984062640004 2025-11-23,20:23:17.000,327,11090500,-795,0,1763929396,15151.591659949998,156.38699292000092,50694.9700884 2025-11-23,20:23:18.000,327,11090489,-795,0,1763929397,15151.268317069997,156.5702702999988,50695.03297248 2025-11-23,20:23:19.000,327,11090405,-795,0,1763929398,15151.133590869991,156.8169898499982,50694.92816568001 2025-11-23,20:23:20.000,327,11090419,-795,0,1763929399,15150.93150156999,156.73240028999862,50695.151753520004 2025-11-23,20:23:21.000,327,11090305,-795,0,1763929400,15150.89108370999,156.6689581200044,50695.23559896 2025-11-23,20:23:22.000,327,11090635,-795,0,1763929401,15150.72941226999,156.95092332000058,50695.13777928 2025-11-23,20:23:23.000,327,11090747,-795,0,1763929402,15150.507114039989,156.97207070999866,50695.319444400004 2025-11-23,20:23:24.000,327,11090202,-795,0,1763929403,15150.338706289993,157.30337981999764,50695.06790808 2025-11-23,20:23:25.000,327,11090150,-795,0,1763929404,15150.230925329997,157.6699345800007,50695.291495920006 2025-11-23,20:23:26.000,327,11090775,-795,0,1763929405,15150.237661639992,157.86026108999795,50695.28450880001 2025-11-23,20:23:27.000,327,11090685,-795,0,1763929406,15150.163562230002,158.24796323999908,50695.319444400004 2025-11-23,20:23:28.000,327,11090351,-795,0,1763929407,15150.129880679997,158.24091410999972,50695.1098308 2025-11-23,20:23:29.000,327,11090400,-795,0,1763929408,15150.069253889997,158.4100932299989,50695.32643152 2025-11-23,20:23:30.000,327,11090545,-755,0,1763929409,15149.995154479991,158.18452107000485,50695.24258608001 2025-11-23,20:23:31.000,327,11090351,-795,0,1763929410,15149.927791379996,158.3748475800021,50695.23559896 2025-11-23,20:23:32.000,327,11090519,-795,0,1763929411,15149.92105507,158.1281280300027,50695.2495732 2025-11-23,20:23:33.000,327,11090459,-795,0,1763929412,15149.79306517999,158.24796323999908,50695.14476640001 2025-11-23,20:23:34.000,327,11090618,-795,0,1763929413,15149.894109829991,158.29730715000187,50695.23559896 2025-11-23,20:23:35.000,327,11090380,-795,0,1763929414,15149.988418169996,158.2761597600038,50695.151753520004 2025-11-23,20:23:36.000,327,11090586,-795,0,1763929415,15150.015363409992,158.2620614999978,50695.09585656001 2025-11-23,20:23:37.000,327,11090621,-795,0,1763929416,15150.109671749997,158.11402977000398,50694.97707552001 2025-11-23,20:23:38.000,327,11090523,-795,0,1763929417,15150.069253889997,158.31845453999995,50695.03297248 2025-11-23,20:23:39.000,327,11090614,-795,0,1763929418,15150.089462819997,158.099931509998,50694.935152800004 2025-11-23,20:23:40.000,327,11090417,-795,0,1763929419,15150.075990199992,158.31845453999995,50694.80239752 2025-11-23,20:23:41.000,327,11090495,-795,0,1763929420,15150.244397950002,158.24796323999908,50694.9002172 2025-11-23,20:23:42.000,327,11090539,-795,0,1763929421,15150.453223559998,158.26911063000443,50695.02598536001 2025-11-23,20:23:43.000,327,11090581,-795,0,1763929422,15150.527322969989,158.0294402100044,50694.71156496001 2025-11-23,20:23:44.000,327,11090664,-795,0,1763929423,15150.412805699998,157.86731022000458,50694.77444904 2025-11-23,20:23:45.000,327,11090419,-795,0,1763929424,15150.345442599988,157.78272065999772,50694.9700884 2025-11-23,20:23:46.000,327,11090548,-795,0,1763929425,15150.197243779992,157.40911677000258,50694.76047480001 2025-11-23,20:23:47.000,327,11090518,-795,0,1763929426,15150.015363409992,157.25403591000213,50694.80938464001 2025-11-23,20:23:48.000,327,11090427,-795,0,1763929427,15149.92105507,157.19764286999998,50694.73951344001 2025-11-23,20:23:49.000,327,11090496,-795,0,1763929428,15149.988418169996,157.30337981999764,50694.70457784 2025-11-23,20:23:50.000,327,11090497,-795,0,1763929429,15149.948000309996,157.30337981999764,50694.89323008 2025-11-23,20:23:51.000,327,11090531,-795,0,1763929430,15150.062517580001,157.45141154999874,50694.74650056 2025-11-23,20:23:52.000,327,11090388,-795,0,1763929431,15149.995154479991,157.64173806000326,50694.9002172 2025-11-23,20:23:53.000,327,11090400,-795,0,1763929432,15150.082726510002,157.81091718000243,50694.816371760004 2025-11-23,20:23:54.000,327,11090577,-795,0,1763929433,15150.055781269992,157.90255587000138,50694.78143616001 2025-11-23,20:23:55.000,327,11090449,-795,0,1763929434,15150.062517580001,158.12107890000334,50694.816371760004 2025-11-23,20:23:56.000,327,11090598,-795,0,1763929435,15150.089462819997,157.98714543000096,50694.73951344001 2025-11-23,20:23:57.000,327,11090394,-795,0,1763929436,15150.237661639992,157.77567152999836,50694.69060360001 2025-11-23,20:23:58.000,327,11090465,-795,0,1763929437,15150.210716399997,157.6205906699979,50694.61374528001 2025-11-23,20:23:59.000,327,11090809,-795,0,1763929438,15150.278079499993,157.31042895000428,50694.75348768 2025-11-23,20:24:00.000,327,11090519,-795,0,1763929439,15150.042308650001,157.0496111399989,50694.52989984 2025-11-23,20:24:01.000,327,11090497,-795,0,1763929440,15150.197243779992,156.84518637000292,50694.550861200005 2025-11-23,20:24:02.000,327,11090380,-795,0,1763929441,15150.049044959997,156.38699292000092,50694.62771952 2025-11-23,20:24:03.000,327,11090528,-795,0,1763929442,15149.948000309996,156.35174727000413,50694.599771040004 2025-11-23,20:24:04.000,327,11090391,-795,0,1763929443,15150.109671749997,156.2601085799979,50694.59278392001 2025-11-23,20:24:05.000,327,11090398,-795,0,1763929444,15150.150089609997,156.2601085799979,50694.52989984 2025-11-23,20:24:06.000,327,11090588,-795,0,1763929445,15150.136616989992,156.28830510000262,50694.47400288001 2025-11-23,20:24:07.000,327,11090207,-795,0,1763929446,15150.284815810002,156.39404205000028,50694.59278392001 2025-11-23,20:24:08.000,327,11090474,-795,0,1763929447,15150.244397950002,156.51387726000394,50694.56483544 2025-11-23,20:24:09.000,327,11090443,-795,0,1763929448,15150.507114039989,156.72535115999926,50694.453041520006 2025-11-23,20:24:10.000,327,11090200,-795,0,1763929449,15150.641840239994,156.7676459400027,50694.2015052 2025-11-23,20:24:11.000,327,11090558,-795,0,1763929450,15150.722675959994,156.64781072999904,50694.145608240004 2025-11-23,20:24:12.000,327,11090607,-795,0,1763929451,15150.93823788,156.46453335000115,50694.11067264001 2025-11-23,20:24:13.000,327,11090416,-795,0,1763929452,15151.09990932,156.26715771000454,50694.06874992001 2025-11-23,20:24:14.000,327,11090375,-795,0,1763929453,15151.200953970001,155.90060295000148,50693.96394312 2025-11-23,20:24:15.000,327,11090454,-795,0,1763929454,15151.160536110001,155.59749035999994,50694.01984008001 2025-11-23,20:24:16.000,327,11090421,-795,0,1763929455,15151.160536110001,155.35077081000054,50694.07573704 2025-11-23,20:24:17.000,327,11090660,-795,0,1763929456,15151.268317069997,155.37896732999798,50694.03381432 2025-11-23,20:24:18.000,327,11090441,-795,0,1763929457,15151.214426589991,155.37191819999862,50694.01285296 2025-11-23,20:24:19.000,327,11090420,-795,0,1763929458,15151.234635519992,155.49880254000163,50694.01984008001 2025-11-23,20:24:20.000,327,11090554,-795,0,1763929459,15151.254844449992,155.54814645000442,50694.00586584 2025-11-23,20:24:21.000,327,11090537,-795,0,1763929460,15151.470406369997,155.85830816999805,50694.06874992001 2025-11-23,20:24:22.000,327,11090292,-795,0,1763929461,15151.436724819992,155.8653573000047,50694.10368552 2025-11-23,20:24:23.000,327,11090338,-795,0,1763929462,15151.403043270002,155.88650469000277,50693.929007520004 2025-11-23,20:24:24.000,327,11090559,-795,0,1763929463,15151.355889099992,155.72437470000295,50693.894071919996 2025-11-23,20:24:25.000,327,11090527,-795,0,1763929464,15151.281789690001,155.54814645000442,50693.894071919996 2025-11-23,20:24:26.000,327,11090655,-795,0,1763929465,15151.315471239992,155.40011472000333,50693.99189160001 2025-11-23,20:24:27.000,327,11090465,-795,0,1763929466,15151.416515889992,155.1111003900005,50693.98490448 2025-11-23,20:24:28.000,327,11090256,-795,0,1763929467,15151.544505780003,155.0124125700022,50693.92202040001 2025-11-23,20:24:29.000,327,11090375,-795,0,1763929468,15151.564714709988,154.84323345000303,50693.94298176001 2025-11-23,20:24:30.000,327,11090573,-795,0,1763929469,15151.605132569988,154.77274215000216,50694.01984008001 2025-11-23,20:24:31.000,327,11090543,-795,0,1763929470,15151.712913529998,154.6529069399985,50693.92202040001 2025-11-23,20:24:32.000,327,11090575,-795,0,1763929471,15151.632077809998,154.52602260000276,50693.87311056001 2025-11-23,20:24:33.000,327,11090530,-795,0,1763929472,15151.645550429988,154.42028564999782,50693.83817496 2025-11-23,20:24:34.000,327,11090309,-795,0,1763929473,15151.665759359988,154.48372781999933,50693.87311056001 2025-11-23,20:24:35.000,327,11090513,-795,0,1763929474,15151.699440909993,154.50487521000468,50693.93599464 2025-11-23,20:24:36.000,327,11090438,-795,0,1763929475,15151.531033159998,154.51192434000404,50693.831187840005 2025-11-23,20:24:37.000,327,11090465,-795,0,1763929476,15151.571451019998,154.7656930200028,50693.880097680005 2025-11-23,20:24:38.000,327,11090401,-795,0,1763929477,15151.551242089998,154.85028258000239,50693.7473424 2025-11-23,20:24:39.000,327,11090462,-795,0,1763929478,15151.571451019998,154.99831431000348,50693.782278000006 2025-11-23,20:24:40.000,327,11090383,-795,0,1763929479,15151.557978399993,154.97011778999877,50693.831187840005 2025-11-23,20:24:41.000,327,11090538,-795,0,1763929480,15151.625341499988,154.77274215000216,50693.726381039996 2025-11-23,20:24:42.000,327,11090291,-795,0,1763929481,15151.665759359988,154.80798779999895,50693.90105904001 2025-11-23,20:24:43.000,327,11090520,-795,0,1763929482,15151.874584969999,154.63175955000042,50693.86612344 2025-11-23,20:24:44.000,327,11090622,-795,0,1763929483,15151.92847544999,154.61061216000235,50693.8172136 2025-11-23,20:24:45.000,327,11090551,-795,0,1763929484,15151.941948069994,154.56831737999892,50693.81022648 2025-11-23,20:24:46.000,327,11090577,-795,0,1763929485,15151.98910223999,154.67405433000386,50693.84516208 2025-11-23,20:24:47.000,327,11090505,-795,0,1763929486,15152.224873089996,154.72339823999937,50693.77529088001 2025-11-23,20:24:48.000,327,11090527,-795,0,1763929487,15152.17771892,154.6176612900017,50693.80323936001 2025-11-23,20:24:49.000,327,11090668,-795,0,1763929488,15152.15077367999,154.5189734700034,50693.60760000001 2025-11-23,20:24:50.000,327,11090522,-795,0,1763929489,15152.11035581999,154.44848217000253,50693.614587120006 2025-11-23,20:24:51.000,327,11090275,-795,0,1763929490,15152.07667427,154.0255343700046,50693.761316640004 2025-11-23,20:24:52.000,327,11090608,-795,0,1763929491,15151.94868437999,153.63783222000347,50693.79625224 2025-11-23,20:24:53.000,327,11090424,-795,0,1763929492,15151.91500283,153.59553744000004,50693.60760000001 2025-11-23,20:24:54.000,327,11090461,-795,0,1763929493,15151.90826651999,153.9127482900003,50693.71939392 2025-11-23,20:24:55.000,327,11090687,-795,0,1763929494,15152.00931116999,154.10307480000483,50693.81022648 2025-11-23,20:24:56.000,327,11090524,-795,0,1763929495,15151.854376039999,154.5824156400049,50693.894071919996 2025-11-23,20:24:57.000,327,11090561,-795,0,1763929496,15151.86784865999,155.28027950999967,50693.6774712 2025-11-23,20:24:58.000,327,11090698,-795,0,1763929497,15152.09014688999,155.41421298000205,50693.65650984001 2025-11-23,20:24:59.000,327,11090306,-795,0,1763929498,15152.063201649995,155.68912904999888,50693.82420072001 2025-11-23,20:25:00.000,327,11090237,-795,0,1763929499,15152.063201649995,155.35077081000054,50693.75432952001 2025-11-23,20:25:01.000,327,11090666,-795,0,1763929500,15152.123828439995,155.18864082000073,50693.75432952001 2025-11-23,20:25:02.000,327,11090466,-795,0,1763929501,15152.15077367999,155.0758547400037,50693.85913632 2025-11-23,20:25:03.000,327,11090676,-795,0,1763929502,15152.00931116999,154.42028564999782,50693.51676744001 2025-11-23,20:25:04.000,327,11090639,-795,0,1763929503,15151.91500283,154.3709417400023,50693.96394312 2025-11-23,20:25:05.000,327,11090625,-795,0,1763929504,15151.93521176,154.3920891300004,50693.97791736 2025-11-23,20:25:06.000,327,11090323,-795,0,1763929505,15151.861112349994,154.51192434000404,50693.94298176001 2025-11-23,20:25:07.000,327,11090529,-795,0,1763929506,15151.753331389998,154.75864389000344,50693.90105904001 2025-11-23,20:25:08.000,327,11090707,-795,0,1763929507,15151.800485559994,155.08995300000242,50693.880097680005 2025-11-23,20:25:09.000,327,11090361,-795,0,1763929508,15151.834167109999,155.40011472000333,50693.96394312 2025-11-23,20:25:10.000,327,11090432,-795,0,1763929509,15152.002574859995,155.56224471000314,50693.82420072001 2025-11-23,20:25:11.000,327,11090248,-715,0,1763929510,15152.11709213,155.73847296000167,50693.8870848 2025-11-23,20:25:12.000,327,11090675,-795,0,1763929511,15152.19792785,155.93584859999828,50693.85913632 2025-11-23,20:25:13.000,327,11090340,-795,0,1763929512,15152.164246299995,155.53404818999843,50693.956956 2025-11-23,20:25:14.000,327,11090351,-795,0,1763929513,15152.204664159995,155.18864082000073,50693.93599464 2025-11-23,20:25:15.000,327,11090501,-795,0,1763929514,15152.00931116999,154.9137247500039,50693.8870848 2025-11-23,20:25:16.000,327,11090448,-795,0,1763929515,15151.94868437999,154.6529069399985,50694.04080144001 2025-11-23,20:25:17.000,327,11090618,-795,0,1763929516,15151.773540319999,154.8009386699996,50693.998878720005 2025-11-23,20:25:18.000,327,11090447,-795,0,1763929517,15151.679231979993,155.05470734999835,50694.11067264001 2025-11-23,20:25:19.000,327,11090620,-795,0,1763929518,15151.753331389998,155.3578199399999,50694.03381432 2025-11-23,20:25:20.000,327,11090550,-795,0,1763929519,15151.625341499988,155.75962034999975,50693.97791736 2025-11-23,20:25:21.000,327,11090542,-795,0,1763929520,15151.746595079989,156.0274872900045,50694.13862112001 2025-11-23,20:25:22.000,327,11090654,-795,0,1763929521,15151.820694489994,156.1261751100028,50693.880097680005 2025-11-23,20:25:23.000,327,11090250,-795,0,1763929522,15152.00931116999,156.14027337000152,50693.894071919996 2025-11-23,20:25:24.000,327,11090460,-795,0,1763929523,15152.022783789995,156.0274872900045,50693.90105904001 2025-11-23,20:25:25.000,327,11090373,-755,0,1763929524,15151.88805758999,155.87240643000405,50693.92202040001 2025-11-23,20:25:26.000,327,11090420,-795,0,1763929525,15151.773540319999,155.92879946999892,50694.07573704 2025-11-23,20:25:27.000,327,11090782,-795,0,1763929526,15151.625341499988,155.9992907699998,50694.08272416 2025-11-23,20:25:28.000,327,11090649,-795,0,1763929527,15151.605132569988,156.35174727000413,50694.00586584 2025-11-23,20:25:29.000,327,11090649,-795,0,1763929528,15151.544505780003,156.29535423000198,50694.047788560005 2025-11-23,20:25:30.000,327,11090463,-795,0,1763929529,15151.483878990002,156.52797552000266,50694.215479440005 2025-11-23,20:25:31.000,327,11090469,-795,0,1763929530,15151.551242089998,156.72535115999926,50694.15958248001 2025-11-23,20:25:32.000,327,11090760,-795,0,1763929531,15151.551242089998,156.5561720400001,50694.24342792 2025-11-23,20:25:33.000,327,11090390,-795,0,1763929532,15151.510824229998,156.83813724000356,50694.08971128001 2025-11-23,20:25:34.000,327,11090704,-795,0,1763929533,15151.618605189993,157.16944635000254,50694.061762799996 2025-11-23,20:25:35.000,327,11090655,-795,0,1763929534,15151.712913529998,157.14829896000447,50694.08971128001 2025-11-23,20:25:36.000,327,11090804,-795,0,1763929535,15151.793749249999,157.3597728599998,50693.894071919996 2025-11-23,20:25:37.000,327,11090266,-795,0,1763929536,15151.88805758999,157.2751833000002,50694.03381432 2025-11-23,20:25:38.000,327,11090467,-795,0,1763929537,15151.95542069,157.30337981999764,50693.998878720005 2025-11-23,20:25:39.000,327,11090551,-795,0,1763929538,15152.00931116999,157.3597728599998,50693.90804616 2025-11-23,20:25:40.000,327,11090549,-795,0,1763929539,15151.96889330999,157.14124982999783,50693.83817496 2025-11-23,20:25:41.000,327,11090509,-795,0,1763929540,15152.04972902999,157.26813417000085,50693.97791736 2025-11-23,20:25:42.000,327,11090375,-795,0,1763929541,15152.002574859995,157.34567460000108,50693.94298176001 2025-11-23,20:25:43.000,327,11090526,-795,0,1763929542,15152.01604748,157.4725589400041,50693.80323936001 2025-11-23,20:25:44.000,327,11090497,-795,0,1763929543,15152.17098260999,157.61354153999855,50693.78926512 2025-11-23,20:25:45.000,327,11090391,-795,0,1763929544,15152.17771892,157.69108196999878,50693.64952272 2025-11-23,20:25:46.000,327,11090365,-795,0,1763929545,15152.01604748,157.78976979000436,50693.91503328 2025-11-23,20:25:47.000,327,11090367,-795,0,1763929546,15152.19119153999,157.67698371000006,50693.8870848 2025-11-23,20:25:48.000,327,11090700,-795,0,1763929547,15151.941948069994,157.6699345800007,50693.83817496 2025-11-23,20:25:49.000,327,11090257,-795,0,1763929548,15151.746595079989,157.46550981000473,50693.7473424 2025-11-23,20:25:50.000,327,11090346,-795,0,1763929549,15151.780276629994,157.324527210003,50694.03381432 2025-11-23,20:25:51.000,327,11090557,-795,0,1763929550,15151.483878990002,157.3597728599998,50693.949968880006 2025-11-23,20:25:52.000,327,11090465,-795,0,1763929551,15151.403043270002,157.39501851000387,50694.15259536 2025-11-23,20:25:53.000,327,11090819,-795,0,1763929552,15151.315471239992,157.69108196999878,50694.03381432 2025-11-23,20:25:54.000,327,11090222,-795,0,1763929553,15151.200953970001,157.8814084800033,50694.06874992001 2025-11-23,20:25:55.000,327,11090430,-795,0,1763929554,15151.308734929997,158.09288237999863,50694.08272416 2025-11-23,20:25:56.000,327,11090503,-795,0,1763929555,15151.187481349996,158.29730715000187,50694.01285296 2025-11-23,20:25:57.000,327,11090413,-795,0,1763929556,15151.234635519992,158.48763365999912,50693.86612344 2025-11-23,20:25:58.000,327,11090463,-795,0,1763929557,15151.221162900001,158.43124062000425,50694.0268272 2025-11-23,20:25:59.000,327,11090312,-795,0,1763929558,15151.349152789997,158.39599497000017,50694.01984008001 2025-11-23,20:26:00.000,327,11090358,-795,0,1763929559,15151.349152789997,158.24796323999908,50693.92202040001 2025-11-23,20:26:01.000,327,11090462,-795,0,1763929560,15151.295262309992,158.1915702000042,50693.90804616 2025-11-23,20:26:02.000,327,11090342,-795,0,1763929561,15151.483878990002,158.1915702000042,50693.949968880006 2025-11-23,20:26:03.000,327,11090285,-795,0,1763929562,15151.248108139996,158.14222629000142,50694.117659760006 2025-11-23,20:26:04.000,327,11090628,-795,0,1763929563,15151.221162900001,158.0294402100044,50694.10368552 2025-11-23,20:26:05.000,327,11090312,-795,0,1763929564,15151.241371830001,158.1915702000042,50693.90105904001 2025-11-23,20:26:06.000,327,11090428,-795,0,1763929565,15151.147063489996,158.21271759000228,50693.8172136 2025-11-23,20:26:07.000,327,11090357,-795,0,1763929566,15151.086436699996,158.38189671000146,50694.00586584 2025-11-23,20:26:08.000,327,11090505,-795,0,1763929567,15150.985392049995,158.38894584000082,50693.880097680005 2025-11-23,20:26:09.000,327,11090413,-795,0,1763929568,15150.91129263999,158.34665106000466,50693.8870848 2025-11-23,20:26:10.000,327,11090233,-795,0,1763929569,15150.608158689989,158.09288237999863,50694.01984008001 2025-11-23,20:26:11.000,327,11090519,-795,0,1763929570,15150.561004519994,157.8320645700005,50694.06874992001 2025-11-23,20:26:12.000,327,11090534,-795,0,1763929571,15150.338706289993,157.768622399999,50694.096698400004 2025-11-23,20:26:13.000,327,11090340,-795,0,1763929572,15150.419542009993,157.64878719000262,50694.08971128001 2025-11-23,20:26:14.000,327,11090175,-795,0,1763929573,15150.318497359993,157.52895197999896,50693.97093024001 2025-11-23,20:26:15.000,327,11090419,-795,0,1763929574,15150.278079499993,157.4866572000028,50694.061762799996 2025-11-23,20:26:16.000,327,11090377,-795,0,1763929575,15150.473432489998,157.51485372000025,50694.03381432 2025-11-23,20:26:17.000,327,11090516,-795,0,1763929576,15150.480168799993,157.6064924099992,50694.01285296 2025-11-23,20:26:18.000,327,11090568,-795,0,1763929577,15150.493641419998,157.9166541300001,50694.117659760006 2025-11-23,20:26:19.000,327,11090383,-795,0,1763929578,15150.379124149993,158.18452107000485,50693.949968880006 2025-11-23,20:26:20.000,327,11090474,-795,0,1763929579,15150.459959869993,158.1915702000042,50693.998878720005 2025-11-23,20:26:21.000,327,11090324,-755,0,1763929580,15150.614894999999,158.4382897500036,50693.90105904001 2025-11-23,20:26:22.000,327,11090552,-795,0,1763929581,15150.453223559998,158.64271451999957,50693.929007520004 2025-11-23,20:26:23.000,327,11090478,-795,0,1763929582,15150.446487249988,158.81189363999874,50693.96394312 2025-11-23,20:26:24.000,327,11090475,-795,0,1763929583,15150.614894999999,158.8189427699981,50693.71939392 2025-11-23,20:26:25.000,327,11090555,-795,0,1763929584,15150.493641419998,158.82599190000474,50693.71939392 2025-11-23,20:26:26.000,327,11090651,-795,0,1763929585,15150.486905109989,158.85418842000217,50694.01285296 2025-11-23,20:26:27.000,327,11090397,-795,0,1763929586,15150.446487249988,158.64976364999893,50693.726381039996 2025-11-23,20:26:28.000,327,11090649,-795,0,1763929587,15150.412805699998,158.36779845000274,50693.63554848001 2025-11-23,20:26:29.000,327,11090460,-795,0,1763929588,15150.567740829989,158.21976672000164,50693.5726644 2025-11-23,20:26:30.000,327,11090341,-795,0,1763929589,15150.372387839998,157.9659980400029,50693.85913632 2025-11-23,20:26:31.000,327,11090157,-795,0,1763929590,15150.540795589994,157.83911369999987,50693.5726644 2025-11-23,20:26:32.000,327,11090436,-795,0,1763929591,15150.385860459988,157.61354153999855,50693.8172136 2025-11-23,20:26:33.000,327,11090597,-795,0,1763929592,15150.527322969989,157.6346889300039,50693.8172136 2025-11-23,20:26:34.000,327,11090659,-795,0,1763929593,15150.64857654999,157.50075546000153,50693.87311056001 2025-11-23,20:26:35.000,327,11090404,-795,0,1763929594,15150.507114039989,157.49370633000217,50693.77529088001 2025-11-23,20:26:36.000,327,11090684,-795,0,1763929595,15150.473432489998,157.50075546000153,50693.929007520004 2025-11-23,20:26:37.000,327,11090443,-795,0,1763929596,15150.439750939993,157.57829589000175,50693.71939392 2025-11-23,20:26:38.000,327,11090712,-795,0,1763929597,15150.271343189997,157.40206764000322,50693.64952272 2025-11-23,20:26:39.000,327,11090712,-795,0,1763929598,15150.311761049998,157.40206764000322,50693.70541968001 2025-11-23,20:26:40.000,327,11090593,-795,0,1763929599,15150.284815810002,157.66288545000134,50693.929007520004 2025-11-23,20:26:41.000,327,11090422,-795,0,1763929600,15150.150089609997,157.50075546000153,50693.85913632 2025-11-23,20:26:42.000,327,11090313,-795,0,1763929601,15150.062517580001,157.65583632000198,50693.69144544 2025-11-23,20:26:43.000,327,11090317,-795,0,1763929602,15149.974945549991,157.64173806000326,50693.82420072001 2025-11-23,20:26:44.000,327,11090431,-795,0,1763929603,15149.873900899991,157.43731329000002,50693.53772880001 2025-11-23,20:26:45.000,327,11090386,-795,0,1763929604,15149.725702079995,157.26813417000085,50693.87311056001 2025-11-23,20:26:46.000,327,11090290,-795,0,1763929605,15149.75264731999,157.15534809000383,50693.880097680005 2025-11-23,20:26:47.000,327,11090737,-795,0,1763929606,15149.705493149995,157.03551288000017,50693.79625224 2025-11-23,20:26:48.000,327,11090869,-795,0,1763929607,15149.61792112,156.98616897000466,50693.80323936001 2025-11-23,20:26:49.000,327,11090654,-795,0,1763929608,15149.61792112,156.7042037700012,50693.81022648 2025-11-23,20:26:50.000,327,11090267,-795,0,1763929609,15149.402359199994,156.57731942999817,50693.956956 2025-11-23,20:26:51.000,327,11090564,-795,0,1763929610,15149.247424069988,156.54912291000073,50693.83817496 2025-11-23,20:26:52.000,327,11090403,-795,0,1763929611,15149.267632999989,156.46453335000115,50693.97791736 2025-11-23,20:26:53.000,327,11090400,-795,0,1763929612,15149.072280009997,156.73944941999798,50693.90105904001 2025-11-23,20:26:54.000,327,11090600,-795,0,1763929613,15148.971235359997,156.71125290000055,50693.782278000006 2025-11-23,20:26:55.000,327,11090391,-795,0,1763929614,15149.031862149997,156.95797244999994,50693.82420072001 2025-11-23,20:26:56.000,327,11090333,-795,0,1763929615,15149.146379419988,157.0143654900021,50693.80323936001 2025-11-23,20:26:57.000,327,11090133,-795,0,1763929616,15149.085752630002,157.14829896000447,50693.998878720005 2025-11-23,20:26:58.000,327,11090500,-795,0,1763929617,15149.079016319993,157.14829896000447,50694.00586584 2025-11-23,20:26:59.000,327,11090642,-795,0,1763929618,15149.018389529992,157.26813417000085,50693.949968880006 2025-11-23,20:27:00.000,327,11090566,-795,0,1763929619,15148.917344879992,157.1623972200032,50693.880097680005 2025-11-23,20:27:01.000,327,11090421,-795,0,1763929620,15148.870190709997,157.1764954800019,50693.880097680005 2025-11-23,20:27:02.000,327,11090434,-795,0,1763929621,15148.856718089992,157.30337981999764,50693.80323936001 2025-11-23,20:27:03.000,327,11090396,-795,0,1763929622,15148.823036540001,157.47960807000345,50694.00586584 2025-11-23,20:27:04.000,327,11090249,-795,0,1763929623,15148.775882369991,157.49370633000217,50693.71939392 2025-11-23,20:27:05.000,327,11090566,-795,0,1763929624,15148.910608569997,157.51485372000025,50693.83817496 2025-11-23,20:27:06.000,327,11090376,-795,0,1763929625,15148.951026429997,157.62763980000454,50693.79625224 2025-11-23,20:27:07.000,327,11090549,-795,0,1763929626,15149.105961560002,157.6205906699979,50693.77529088001 2025-11-23,20:27:08.000,327,11090458,-795,0,1763929627,15149.025125840002,157.5853450200011,50693.86612344 2025-11-23,20:27:09.000,327,11090574,-795,0,1763929628,15149.011653219997,157.68403283999942,50693.76830376 2025-11-23,20:27:10.000,327,11090614,-795,0,1763929629,15148.903872260002,157.5712467600024,50693.78926512 2025-11-23,20:27:11.000,327,11090518,-795,0,1763929630,15148.836509159992,157.54305023999768,50693.80323936001 2025-11-23,20:27:12.000,327,11090351,-795,0,1763929631,15148.856718089992,157.33862547000172,50693.81022648 2025-11-23,20:27:13.000,327,11090356,-795,0,1763929632,15148.742200820001,157.33157634000236,50693.949968880006 2025-11-23,20:27:14.000,327,11090634,-795,0,1763929633,15148.715255579991,157.324527210003,50693.8870848 2025-11-23,20:27:15.000,327,11090508,-795,0,1763929634,15148.6613651,157.4584606799981,50693.91503328 2025-11-23,20:27:16.000,327,11090353,-795,0,1763929635,15148.802827610001,157.54305023999768,50693.85214920001 2025-11-23,20:27:17.000,327,11090607,-795,0,1763929636,15148.58052938,157.6346889300039,50693.880097680005 2025-11-23,20:27:18.000,327,11090389,-795,0,1763929637,15148.627683549996,157.7192784900035,50693.87311056001 2025-11-23,20:27:19.000,327,11090403,-795,0,1763929638,15148.647892479996,157.768622399999,50693.86612344 2025-11-23,20:27:20.000,327,11090440,-795,0,1763929639,15148.587265689996,157.79681892000372,50693.77529088001 2025-11-23,20:27:21.000,327,11090458,-795,0,1763929640,15148.607474619996,157.768622399999,50693.68445832001 2025-11-23,20:27:22.000,327,11090596,-795,0,1763929641,15148.526638899995,157.74747501000093,50693.782278000006 2025-11-23,20:27:23.000,327,11090365,-795,0,1763929642,15148.37170376999,157.75452414000029,50693.73336816001 2025-11-23,20:27:24.000,327,11090425,-795,0,1763929643,15148.41212162999,157.69108196999878,50693.894071919996 2025-11-23,20:27:25.000,327,11090581,-795,0,1763929644,15148.405385319995,157.74042588000157,50693.782278000006 2025-11-23,20:27:26.000,327,11090359,-795,0,1763929645,15148.58052938,157.55009937000432,50693.94298176001 2025-11-23,20:27:27.000,327,11090444,-795,0,1763929646,15148.49969366,157.46550981000473,50693.76830376 2025-11-23,20:27:28.000,327,11090563,-795,0,1763929647,15148.506429969995,157.36682198999915,50693.85214920001 2025-11-23,20:27:29.000,327,11090634,-795,0,1763929648,15148.526638899995,157.5712467600024,50693.71939392 2025-11-23,20:27:30.000,327,11090533,-755,0,1763929649,15148.425594249995,157.67698371000006,50693.75432952001 2025-11-23,20:27:31.000,327,11090422,-795,0,1763929650,15148.29086804999,157.78272065999772,50693.79625224 2025-11-23,20:27:32.000,327,11090615,-795,0,1763929651,15148.27065911999,157.9659980400029,50693.78926512 2025-11-23,20:27:33.000,327,11090560,-795,0,1763929652,15148.088778749989,157.77567152999836,50693.84516208 2025-11-23,20:27:34.000,327,11090229,-795,0,1763929653,15148.129196609989,158.09288237999863,50693.65650984001 2025-11-23,20:27:35.000,327,11090473,-795,0,1763929654,15147.866480520002,158.23386498000036,50693.86612344 2025-11-23,20:27:36.000,327,11090491,-795,0,1763929655,15148.082042439994,158.23386498000036,50693.6774712 2025-11-23,20:27:37.000,327,11090356,-795,0,1763929656,15148.122460299994,158.1915702000042,50693.70541968001 2025-11-23,20:27:38.000,327,11090363,-795,0,1763929657,15148.304340669994,158.33255279999867,50693.75432952001 2025-11-23,20:27:39.000,327,11090391,-795,0,1763929658,15148.33128590999,158.43124062000425,50693.63554848001 2025-11-23,20:27:40.000,327,11090400,-795,0,1763929659,15148.405385319995,158.45238801000232,50693.663496960005 2025-11-23,20:27:41.000,327,11090437,-795,0,1763929660,15148.51316627999,158.4735354000004,50693.62157424 2025-11-23,20:27:42.000,327,11090502,-795,0,1763929661,15148.526638899995,158.50878105000447,50693.80323936001 2025-11-23,20:27:43.000,327,11090548,-795,0,1763929662,15148.56032045,158.5228793100032,50693.65650984001 2025-11-23,20:27:44.000,327,11090553,-795,0,1763929663,15148.647892479996,158.56517408999935,50693.64952272 2025-11-23,20:27:45.000,327,11090441,-795,0,1763929664,15148.526638899995,158.69205843000236,50693.68445832001 2025-11-23,20:27:46.000,327,11090422,-795,0,1763929665,15148.607474619996,158.79074625000067,50693.58663864001 2025-11-23,20:27:47.000,327,11090572,-795,0,1763929666,15148.567056759995,158.9317288500024,50693.6425356 2025-11-23,20:27:48.000,327,11090264,-795,0,1763929667,15148.567056759995,159.10795710000093,50693.69843256 2025-11-23,20:27:49.000,327,11090507,-795,0,1763929668,15148.647892479996,159.10090797000157,50693.65650984001 2025-11-23,20:27:50.000,327,11090394,-795,0,1763929669,15148.668101409996,159.14320274999773,50693.712406800005 2025-11-23,20:27:51.000,327,11090505,-795,0,1763929670,15148.64115617,159.0797605800035,50693.62856136 2025-11-23,20:27:52.000,327,11090605,-795,0,1763929671,15148.735464509991,158.98107275999791,50693.782278000006 2025-11-23,20:27:53.000,327,11090246,-795,0,1763929672,15148.762409750001,158.92467972000304,50693.6774712 2025-11-23,20:27:54.000,327,11090546,-795,0,1763929673,15148.647892479996,158.8189427699981,50693.80323936001 2025-11-23,20:27:55.000,327,11090412,-795,0,1763929674,15148.748937129996,158.7836971200013,50693.76830376 2025-11-23,20:27:56.000,327,11090447,-795,0,1763929675,15148.856718089992,158.48763365999912,50693.65650984001 2025-11-23,20:27:57.000,327,11090607,-795,0,1763929676,15148.870190709997,158.46648627000104,50693.5027932 2025-11-23,20:27:58.000,327,11090606,-795,0,1763929677,15148.843245470001,158.2620614999978,50693.78926512 2025-11-23,20:27:59.000,327,11090480,-795,0,1763929678,15148.816300229992,158.3114054100006,50693.558690159996 2025-11-23,20:28:00.000,327,11090256,-795,0,1763929679,15148.775882369991,158.33255279999867,50693.6774712 2025-11-23,20:28:01.000,327,11090383,-795,0,1763929680,15148.977971669992,158.5369775700019,50693.6425356 2025-11-23,20:28:02.000,327,11090439,-795,0,1763929681,15149.058807389993,158.6356653900002,50693.62856136 2025-11-23,20:28:03.000,327,11090360,-795,0,1763929682,15149.065543700002,158.79779538000003,50693.58663864001 2025-11-23,20:28:04.000,327,11090482,-795,0,1763929683,15149.180060969993,159.06566232000478,50693.56567728001 2025-11-23,20:28:05.000,327,11090396,-795,0,1763929684,15149.227215139988,159.08680971000285,50693.48881896001 2025-11-23,20:28:06.000,327,11090351,-795,0,1763929685,15149.281105619993,159.13615361999837,50693.58663864001 2025-11-23,20:28:07.000,327,11090474,-795,0,1763929686,15149.294578239998,159.2277923100046,50693.48881896001 2025-11-23,20:28:08.000,327,11090461,-795,0,1763929687,15149.341732409994,159.08680971000285,50693.57965152 2025-11-23,20:28:09.000,327,11090618,-675,0,1763929688,15149.42930443999,159.00222015000327,50693.663496960005 2025-11-23,20:28:10.000,327,11090466,-795,0,1763929689,15149.503403849994,159.12205535999965,50693.46785760001 2025-11-23,20:28:11.000,327,11090385,-795,0,1763929690,15149.564030639995,159.15730101000372,50693.390999279996 2025-11-23,20:28:12.000,327,11090386,-795,0,1763929691,15149.604448499995,159.15025188000436,50693.544715920005 2025-11-23,20:28:13.000,327,11090322,-795,0,1763929692,15149.584239569995,159.05861318999814,50693.38401216 2025-11-23,20:28:14.000,327,11090378,-795,0,1763929693,15149.67181159999,159.03746580000006,50693.46087048 2025-11-23,20:28:15.000,327,11090459,-795,0,1763929694,15149.65160266999,159.016318410002,50693.48183184 2025-11-23,20:28:16.000,327,11090402,-795,0,1763929695,15149.69875684,158.94582711000112,50693.377025040005 2025-11-23,20:28:17.000,327,11090480,-795,0,1763929696,15149.67181159999,158.79074625000067,50693.40497352 2025-11-23,20:28:18.000,327,11090464,-795,0,1763929697,15149.75938363,158.54402670000127,50693.377025040005 2025-11-23,20:28:19.000,327,11090542,-795,0,1763929698,15149.954736619991,158.50173191999784,50693.53772880001 2025-11-23,20:28:20.000,327,11090628,-795,0,1763929699,15149.948000309996,158.72730407999916,50693.28619248 2025-11-23,20:28:21.000,327,11090567,-795,0,1763929700,15150.035572339992,158.5369775700019,50693.377025040005 2025-11-23,20:28:22.000,327,11090432,-795,0,1763929701,15150.082726510002,158.64271451999957,50693.40497352 2025-11-23,20:28:23.000,327,11090393,-795,0,1763929702,15150.001890790001,158.70615669000108,50693.32112808001 2025-11-23,20:28:24.000,327,11090297,-795,0,1763929703,15150.082726510002,158.70615669000108,50693.40497352 2025-11-23,20:28:25.000,327,11090592,-795,0,1763929704,15149.88063721,158.60041974000342,50693.26523112 2025-11-23,20:28:26.000,327,11090477,-795,0,1763929705,15149.941264000001,158.55812496,50693.41894776001 2025-11-23,20:28:27.000,327,11090382,-795,0,1763929706,15149.90084614,158.43124062000425,50693.30715384 2025-11-23,20:28:28.000,327,11090548,-795,0,1763929707,15149.81327410999,158.40304409999953,50693.30715384 2025-11-23,20:28:29.000,327,11090498,-795,0,1763929708,15149.907582449996,158.08583324999927,50693.446896240006 2025-11-23,20:28:30.000,327,11090536,-795,0,1763929709,15149.92105507,158.1633736799995,50693.328115200005 2025-11-23,20:28:31.000,327,11090568,-795,0,1763929710,15150.116408059992,158.0435384700031,50693.32112808001 2025-11-23,20:28:32.000,327,11090493,-795,0,1763929711,15150.109671749997,158.03648934000375,50693.425934880004 2025-11-23,20:28:33.000,327,11090292,-795,0,1763929712,15150.224189020002,158.1633736799995,50693.377025040005 2025-11-23,20:28:34.000,327,11090422,-795,0,1763929713,15150.197243779992,158.21271759000228,50693.2931796 2025-11-23,20:28:35.000,327,11090562,-795,0,1763929714,15150.298288429993,158.226815850001,50693.35606368 2025-11-23,20:28:36.000,327,11090365,-795,0,1763929715,15150.150089609997,158.20566846000293,50693.26523112 2025-11-23,20:28:37.000,327,11090577,-795,0,1763929716,15150.183771160002,158.18452107000485,50693.446896240006 2025-11-23,20:28:38.000,327,11090536,-795,0,1763929717,15150.109671749997,158.50173191999784,50693.41196064 2025-11-23,20:28:39.000,327,11090519,-795,0,1763929718,15150.170298539997,158.4382897500036,50693.33510232 2025-11-23,20:28:40.000,327,11090554,-795,0,1763929719,15150.089462819997,158.45238801000232,50693.34208944 2025-11-23,20:28:41.000,327,11090508,-795,0,1763929720,15150.224189020002,158.52992844000255,50693.30016672001 2025-11-23,20:28:42.000,327,11090278,-795,0,1763929721,15150.082726510002,158.44533888000296,50693.31414096 2025-11-23,20:28:43.000,327,11090422,-795,0,1763929722,15150.197243779992,158.61451800000214,50693.32112808001 2025-11-23,20:28:44.000,327,11090598,-795,0,1763929723,15150.143353300002,158.67091104000428,50693.41196064 2025-11-23,20:28:45.000,327,11090384,-795,0,1763929724,15150.244397950002,158.55812496,50693.43990912001 2025-11-23,20:28:46.000,327,11090589,-795,0,1763929725,15150.136616989992,158.60746887000278,50693.55170304 2025-11-23,20:28:47.000,327,11090557,-795,0,1763929726,15150.156825919992,158.43124062000425,50693.46785760001 2025-11-23,20:28:48.000,327,11090512,-795,0,1763929727,15150.062517580001,158.30435628000123,50693.34208944 2025-11-23,20:28:49.000,327,11090462,-795,0,1763929728,15150.069253889997,158.52992844000255,50693.43990912001 2025-11-23,20:28:50.000,327,11090453,-795,0,1763929729,15150.089462819997,158.4241914900049,50693.33510232 2025-11-23,20:28:51.000,327,11090366,-795,0,1763929730,15150.035572339992,158.67796017000364,50693.48881896001 2025-11-23,20:28:52.000,327,11090445,-795,0,1763929731,15150.123144370002,158.7695988600026,50693.46087048 2025-11-23,20:28:53.000,327,11090369,-795,0,1763929732,15150.217452709992,158.94582711000112,50693.425934880004 2025-11-23,20:28:54.000,327,11090466,-795,0,1763929733,15150.298288429993,159.05861318999814,50693.28619248 2025-11-23,20:28:55.000,327,11090370,-795,0,1763929734,15150.325233670002,159.15730101000372,50693.279205360006 2025-11-23,20:28:56.000,327,11090564,-795,0,1763929735,15150.325233670002,159.16435014000308,50693.3630508 2025-11-23,20:28:57.000,327,11090474,-795,0,1763929736,15150.311761049998,159.15025188000436,50693.258244000004 2025-11-23,20:28:58.000,327,11090606,-795,0,1763929737,15150.183771160002,158.98107275999791,50693.377025040005 2025-11-23,20:28:59.000,327,11090352,-795,0,1763929738,15150.028836029996,158.76254973000323,50693.41196064 2025-11-23,20:29:00.000,327,11090415,-795,0,1763929739,15149.826746729996,158.77664799000195,50693.40497352 2025-11-23,20:29:01.000,327,11090441,-795,0,1763929740,15149.73243838999,158.36779845000274,50693.39798640001 2025-11-23,20:29:02.000,327,11090284,-795,0,1763929741,15149.61792112,158.5369775700019,50693.544715920005 2025-11-23,20:29:03.000,327,11090513,-795,0,1763929742,15149.57076694999,158.60746887000278,50693.60760000001 2025-11-23,20:29:04.000,327,11090470,-795,0,1763929743,15149.55729433,158.67091104000428,50693.41894776001 2025-11-23,20:29:05.000,327,11090543,-795,0,1763929744,15149.685284219995,158.8330410300041,50693.40497352 2025-11-23,20:29:06.000,327,11090523,-795,0,1763929745,15149.67854791,158.97402362999856,50693.53772880001 2025-11-23,20:29:07.000,327,11090585,-795,0,1763929746,15149.71896577,159.20664491999923,50693.446896240006 2025-11-23,20:29:08.000,327,11090404,-795,0,1763929747,15149.79306517999,159.40402056000312,50693.5027932 2025-11-23,20:29:09.000,327,11090551,-795,0,1763929748,15149.745911009995,159.56615055000293,50693.39798640001 2025-11-23,20:29:10.000,327,11090493,-795,0,1763929749,15149.77959256,159.587297940001,50693.40497352 2025-11-23,20:29:11.000,327,11090475,-795,0,1763929750,15149.7391747,159.46746273000463,50693.47484472 2025-11-23,20:29:12.000,327,11090418,-795,0,1763929751,15149.61118480999,159.55910142000357,50693.60760000001 2025-11-23,20:29:13.000,327,11090601,-795,0,1763929752,15149.59771219,159.44631533999927,50693.663496960005 2025-11-23,20:29:14.000,327,11090695,-795,0,1763929753,15149.503403849994,159.3264801300029,50693.48881896001 2025-11-23,20:29:15.000,327,11090350,-795,0,1763929754,15149.334996099999,159.25598883000202,50693.56567728001 2025-11-23,20:29:16.000,327,11090603,-795,0,1763929755,15149.254160379998,159.27008709000074,50693.53074168 2025-11-23,20:29:17.000,327,11090635,-795,0,1763929756,15149.213742519998,159.129104489999,50693.5726644 2025-11-23,20:29:18.000,327,11090579,-795,0,1763929757,15149.146379419988,159.15730101000372,50693.52375456 2025-11-23,20:29:19.000,327,11090412,-795,0,1763929758,15149.159852039993,159.13615361999837,50693.53772880001 2025-11-23,20:29:20.000,327,11090549,-795,0,1763929759,15149.092488939998,159.29828360999818,50693.47484472 2025-11-23,20:29:21.000,327,11090559,-795,0,1763929760,15149.132906799998,159.3899223000044,50693.558690159996 2025-11-23,20:29:22.000,327,11090582,-795,0,1763929761,15149.166588349988,159.54500316000485,50693.390999279996 2025-11-23,20:29:23.000,327,11090513,-795,0,1763929762,15149.119434179993,159.70008401999803,50693.48183184 2025-11-23,20:29:24.000,327,11090500,-795,0,1763929763,15149.166588349988,159.72123141000338,50693.3630508 2025-11-23,20:29:25.000,327,11090357,-795,0,1763929764,15149.388886579989,159.72828054000274,50693.5726644 2025-11-23,20:29:26.000,327,11090485,-795,0,1763929765,15149.308050859989,159.71418228000402,50693.51676744001 2025-11-23,20:29:27.000,327,11090268,-795,0,1763929766,15149.207006209988,159.60844532999909,50693.45388336 2025-11-23,20:29:28.000,327,11090291,-795,0,1763929767,15149.240687759993,159.55910142000357,50693.62856136 2025-11-23,20:29:29.000,327,11090397,-795,0,1763929768,15149.031862149997,159.48156099000335,50693.25125688001 2025-11-23,20:29:30.000,327,11090386,-795,0,1763929769,15149.301314549994,159.5520522900042,50693.558690159996 2025-11-23,20:29:31.000,327,11090259,-795,0,1763929770,15149.294578239998,159.6366418500038,50693.544715920005 2025-11-23,20:29:32.000,327,11090605,-795,0,1763929771,15149.186797279988,159.5520522900042,50693.432922 2025-11-23,20:29:33.000,327,11090529,-795,0,1763929772,15149.348468719989,159.50270838000142,50693.45388336 2025-11-23,20:29:34.000,327,11090367,-795,0,1763929773,15149.361941339994,159.4886101200027,50693.377025040005 2025-11-23,20:29:35.000,327,11090365,-795,0,1763929774,15149.48993122999,159.53090489999886,50693.25125688001 2025-11-23,20:29:36.000,327,11090283,-795,0,1763929775,15149.436040749999,159.58024881000165,50693.30016672001 2025-11-23,20:29:37.000,327,11090401,-795,0,1763929776,15149.442777059994,159.38287316999777,50693.31414096 2025-11-23,20:29:38.000,327,11090268,-795,0,1763929777,15149.59097587999,159.3758240399984,50693.28619248 2025-11-23,20:29:39.000,327,11090565,-795,0,1763929778,15149.523612779994,159.22074317999795,50693.3630508 2025-11-23,20:29:40.000,327,11090563,-795,0,1763929779,15149.48993122999,159.16435014000308,50693.279205360006 2025-11-23,20:29:41.000,327,11090482,-795,0,1763929780,15149.48993122999,158.88943406999897,50693.30016672001 2025-11-23,20:29:42.000,327,11090463,-795,0,1763929781,15149.503403849994,159.02336754000135,50693.27221824001 2025-11-23,20:29:43.000,327,11090469,-795,0,1763929782,15149.47645861,158.91058146000432,50693.32112808001 2025-11-23,20:29:44.000,327,11090261,-795,0,1763929783,15149.402359199994,158.92467972000304,50693.279205360006 2025-11-23,20:29:45.000,327,11090457,-795,0,1763929784,15149.395622889999,159.03746580000006,50693.209334160005 2025-11-23,20:29:46.000,327,11090402,-795,0,1763929785,15149.382150269994,159.15025188000436,50693.258244000004 2025-11-23,20:29:47.000,327,11090547,-795,0,1763929786,15149.51687647,159.15025188000436,50693.17439856 2025-11-23,20:29:48.000,327,11090317,-795,0,1763929787,15149.55055801999,159.19254666000052,50693.27221824001 2025-11-23,20:29:49.000,327,11090413,-795,0,1763929788,15149.40909550999,159.18549753000116,50693.28619248 2025-11-23,20:29:50.000,327,11090370,-795,0,1763929789,15149.47645861,159.12205535999965,50693.23728264 2025-11-23,20:29:51.000,327,11090506,-795,0,1763929790,15149.462985989994,158.9317288500024,50693.18138568001 2025-11-23,20:29:52.000,327,11090336,-795,0,1763929791,15149.388886579989,158.95287624000048,50693.1883728 2025-11-23,20:29:53.000,327,11090480,-795,0,1763929792,15149.422568129994,158.74140233999788,50693.258244000004 2025-11-23,20:29:54.000,327,11090591,-795,0,1763929793,15149.375413959999,158.6356653900002,50693.43990912001 2025-11-23,20:29:55.000,327,11090377,-755,0,1763929794,15149.395622889999,158.54402670000127,50693.3630508 2025-11-23,20:29:56.000,327,11090644,-795,0,1763929795,15149.274369309998,158.5369775700019,50693.1185016 2025-11-23,20:29:57.000,327,11090459,-795,0,1763929796,15149.281105619993,158.46648627000104,50693.223308399996 2025-11-23,20:29:58.000,327,11090722,-795,0,1763929797,15149.314787169998,158.29730715000187,50693.31414096 2025-11-23,20:29:59.000,327,11090592,-795,0,1763929798,15149.368677649989,158.30435628000123,50693.46087048 2025-11-23,20:30:00.000,327,11090532,-795,0,1763929799,15149.361941339994,158.29730715000187,50693.39798640001 2025-11-23,20:30:01.000,327,11090727,-795,0,1763929800,15149.483194919994,158.4241914900049,50693.446896240006 2025-11-23,20:30:02.000,327,11090641,-795,0,1763929801,15149.503403849994,158.38894584000082,50693.18138568001 2025-11-23,20:30:03.000,327,11090258,-795,0,1763929802,15149.48993122999,158.5863214800047,50693.041643280005 2025-11-23,20:30:04.000,327,11090378,-795,0,1763929803,15149.456249679999,158.4382897500036,50693.14645008 2025-11-23,20:30:05.000,327,11090570,-795,0,1763929804,15149.543821709995,158.54402670000127,50693.03465616001 2025-11-23,20:30:06.000,327,11090368,-795,0,1763929805,15149.65160266999,158.4241914900049,50693.30715384 2025-11-23,20:30:07.000,327,11090364,-795,0,1763929806,15149.55055801999,158.38894584000082,50693.34907656001 2025-11-23,20:30:08.000,327,11090266,-795,0,1763929807,15149.59097587999,158.30435628000123,50693.10452736001 2025-11-23,20:30:09.000,327,11090337,-795,0,1763929808,15149.51687647,158.15632455000014,50693.13247584001 2025-11-23,20:30:10.000,327,11090351,-795,0,1763929809,15149.53034908999,157.9448506500048,50693.08356600001 2025-11-23,20:30:11.000,327,11090545,-795,0,1763929810,15149.44951336999,157.65583632000198,50693.2931796 2025-11-23,20:30:12.000,327,11090169,-795,0,1763929811,15149.442777059994,157.28928155999893,50693.209334160005 2025-11-23,20:30:13.000,327,11090394,-795,0,1763929812,15149.341732409994,157.3738711199985,50693.23029552001 2025-11-23,20:30:14.000,327,11090700,-795,0,1763929813,15149.287841929989,157.28223242999957,50693.10452736001 2025-11-23,20:30:15.000,327,11090525,-795,0,1763929814,15149.247424069988,157.15534809000383,50693.279205360006 2025-11-23,20:30:16.000,327,11090526,-795,0,1763929815,15149.382150269994,157.16944635000254,50693.055617519996 2025-11-23,20:30:17.000,327,11090417,-795,0,1763929816,15149.483194919994,157.59944327999983,50693.23029552001 2025-11-23,20:30:18.000,327,11090494,-795,0,1763929817,15149.5370854,157.74747501000093,50693.1185016 2025-11-23,20:30:19.000,327,11090536,-795,0,1763929818,15149.63139373999,157.92370325999946,50693.223308399996 2025-11-23,20:30:20.000,327,11090297,-795,0,1763929819,15149.79306517999,158.07173499000055,50693.09754024 2025-11-23,20:30:21.000,327,11090484,-795,0,1763929820,15149.968209239996,158.36779845000274,50693.041643280005 2025-11-23,20:30:22.000,327,11090480,-795,0,1763929821,15150.129880679997,158.1281280300027,50692.922862240004 2025-11-23,20:30:23.000,327,11090567,-795,0,1763929822,15150.150089609997,158.0153419499984,50692.9787592 2025-11-23,20:30:24.000,327,11090493,-795,0,1763929823,15150.129880679997,157.83911369999987,50693.0486304 2025-11-23,20:30:25.000,327,11090585,-795,0,1763929824,15150.089462819997,157.54305023999768,50692.86696528001 2025-11-23,20:30:26.000,327,11090221,-795,0,1763929825,15150.042308650001,157.24698678000277,50692.99972056 2025-11-23,20:30:27.000,327,11090294,-795,0,1763929826,15150.042308650001,157.09190592000232,50693.01369480001 2025-11-23,20:30:28.000,327,11090319,-795,0,1763929827,15149.88063721,156.92272680000315,50693.258244000004 2025-11-23,20:30:29.000,327,11090396,-795,0,1763929828,15149.745911009995,156.7042037700012,50693.209334160005 2025-11-23,20:30:30.000,327,11090507,-795,0,1763929829,15149.77285624999,156.85223550000228,50693.21632128 2025-11-23,20:30:31.000,327,11090640,-795,0,1763929830,15149.61792112,156.92272680000315,50693.20234704001 2025-11-23,20:30:32.000,327,11090755,-795,0,1763929831,15149.69202052999,156.7676459400027,50693.26523112 2025-11-23,20:30:33.000,327,11090783,-795,0,1763929832,15149.65833898,156.95797244999994,50693.2931796 2025-11-23,20:30:34.000,327,11090556,-795,0,1763929833,15149.63139373999,157.07075853000424,50693.432922 2025-11-23,20:30:35.000,327,11090515,-795,0,1763929834,15149.786328869995,157.06370940000488,50693.18138568001 2025-11-23,20:30:36.000,327,11090539,-795,0,1763929835,15149.75264731999,157.19764286999998,50693.1185016 2025-11-23,20:30:37.000,327,11090417,-795,0,1763929836,15149.954736619991,157.20469199999934,50693.160424320005 2025-11-23,20:30:38.000,327,11090340,-795,0,1763929837,15150.042308650001,156.9650215799993,50693.27221824001 2025-11-23,20:30:39.000,327,11090812,-795,0,1763929838,15149.995154479991,156.8028915899995,50693.27221824001 2025-11-23,20:30:40.000,327,11090644,-795,0,1763929839,15149.961472930001,156.88748114999908,50693.328115200005 2025-11-23,20:30:41.000,327,11090327,-795,0,1763929840,15149.961472930001,156.84518637000292,50693.223308399996 2025-11-23,20:30:42.000,327,11090315,-795,0,1763929841,15149.907582449996,156.64781072999904,50693.223308399996 2025-11-23,20:30:43.000,327,11090614,-795,0,1763929842,15149.887373519996,156.54207378000137,50693.209334160005 2025-11-23,20:30:44.000,327,11090480,-795,0,1763929843,15149.786328869995,156.71125290000055,50693.1883728 2025-11-23,20:30:45.000,327,11090612,-795,0,1763929844,15149.69875684,156.78879333000077,50693.26523112 2025-11-23,20:30:46.000,327,11090364,-795,0,1763929845,15149.88063721,156.69010551000247,50693.48183184 2025-11-23,20:30:47.000,327,11090730,-795,0,1763929846,15149.81327410999,156.92272680000315,50693.38401216 2025-11-23,20:30:48.000,327,11090318,-795,0,1763929847,15149.644866359995,157.07075853000424,50693.30016672001 2025-11-23,20:30:49.000,327,11090138,-795,0,1763929848,15149.57750326,157.20469199999934,50693.16741144 2025-11-23,20:30:50.000,327,11090444,-795,0,1763929849,15149.86042828,157.2610850400015,50693.495806080005 2025-11-23,20:30:51.000,327,11090394,-795,0,1763929850,15149.894109829991,157.34567460000108,50693.35606368 2025-11-23,20:30:52.000,327,11090581,-795,0,1763929851,15149.974945549991,157.40206764000322,50693.21632128 2025-11-23,20:30:53.000,327,11090354,-795,0,1763929852,15149.941264000001,157.2399376500034,50693.28619248 2025-11-23,20:30:54.000,327,11090384,-795,0,1763929853,15150.089462819997,157.43731329000002,50693.328115200005 2025-11-23,20:30:55.000,327,11090531,-795,0,1763929854,15150.082726510002,157.33862547000172,50693.26523112 2025-11-23,20:30:56.000,327,11090124,-795,0,1763929855,15150.116408059992,157.324527210003,50693.17439856 2025-11-23,20:30:57.000,327,11090526,-795,0,1763929856,15149.934527689991,157.1130533100004,50693.23728264 2025-11-23,20:30:58.000,327,11090444,-795,0,1763929857,15149.988418169996,156.9650215799993,50693.1185016 2025-11-23,20:30:59.000,327,11090549,-795,0,1763929858,15150.049044959997,156.99321810000401,50693.17439856 2025-11-23,20:31:00.000,327,11090462,-795,0,1763929859,15149.894109829991,157.2751833000002,50693.19535992 2025-11-23,20:31:01.000,327,11090242,-795,0,1763929860,15149.914318759991,157.2751833000002,50693.31414096 2025-11-23,20:31:02.000,327,11090312,-795,0,1763929861,15149.75938363,157.13420069999847,50693.34907656001 2025-11-23,20:31:03.000,327,11090606,-795,0,1763929862,15149.82001042,157.21879025999806,50693.209334160005 2025-11-23,20:31:04.000,327,11090376,-755,0,1763929863,15149.786328869995,157.24698678000277,50693.32112808001 2025-11-23,20:31:05.000,327,11090567,-795,0,1763929864,15149.90084614,157.34567460000108,50693.32112808001 2025-11-23,20:31:06.000,327,11090367,-795,0,1763929865,15149.954736619991,157.29633068999829,50693.20234704001 2025-11-23,20:31:07.000,327,11090214,-795,0,1763929866,15150.109671749997,157.54305023999768,50693.24426976 2025-11-23,20:31:08.000,327,11090692,-795,0,1763929867,15150.143353300002,157.39501851000387,50693.27221824001 2025-11-23,20:31:09.000,327,11090511,-795,0,1763929868,15150.096199129992,157.4584606799981,50693.425934880004 2025-11-23,20:31:10.000,327,11090359,-795,0,1763929869,15150.143353300002,157.4866572000028,50693.52375456 2025-11-23,20:31:11.000,327,11090242,-795,0,1763929870,15150.358915219993,157.5078045900009,50693.614587120006 2025-11-23,20:31:12.000,327,11090575,-795,0,1763929871,15150.190507469997,157.34567460000108,50693.56567728001 2025-11-23,20:31:13.000,327,11090348,-795,0,1763929872,15150.217452709992,157.1271515699991,50693.2931796 2025-11-23,20:31:14.000,327,11090571,-795,0,1763929873,15150.318497359993,157.324527210003,50693.47484472 2025-11-23,20:31:15.000,327,11090332,-795,0,1763929874,15150.298288429993,157.23288852000405,50693.495806080005 2025-11-23,20:31:16.000,327,11090494,-795,0,1763929875,15150.136616989992,157.03551288000017,50693.53772880001 2025-11-23,20:31:17.000,327,11090507,-795,0,1763929876,15149.934527689991,157.15534809000383,50693.34907656001 2025-11-23,20:31:18.000,327,11090553,-795,0,1763929877,15150.311761049998,156.9156776700038,50693.30715384 2025-11-23,20:31:19.000,327,11090529,-795,0,1763929878,15150.190507469997,157.1623972200032,50693.37003792001 2025-11-23,20:31:20.000,327,11090682,-795,0,1763929879,15150.237661639992,157.1130533100004,50693.39798640001 2025-11-23,20:31:21.000,327,11090473,-795,0,1763929880,15150.412805699998,157.36682198999915,50693.51676744001 2025-11-23,20:31:22.000,327,11090428,-795,0,1763929881,15150.298288429993,157.4584606799981,50693.65650984001 2025-11-23,20:31:23.000,327,11090749,-795,0,1763929882,15150.561004519994,157.5219028499996,50693.52375456 2025-11-23,20:31:24.000,327,11090729,-795,0,1763929883,15150.480168799993,157.52895197999896,50693.51676744001 2025-11-23,20:31:25.000,327,11090504,-795,0,1763929884,15150.567740829989,157.43731329000002,50693.74035528 2025-11-23,20:31:26.000,327,11090646,-795,0,1763929885,15150.406069389988,157.33157634000236,50693.53074168 2025-11-23,20:31:27.000,327,11090664,-795,0,1763929886,15150.486905109989,157.29633068999829,50693.47484472 2025-11-23,20:31:28.000,327,11090495,-795,0,1763929887,15150.399333079993,157.07075853000424,50693.56567728001 2025-11-23,20:31:29.000,327,11090216,-795,0,1763929888,15150.224189020002,156.92272680000315,50693.53074168 2025-11-23,20:31:30.000,327,11090586,-795,0,1763929889,15150.291552119998,157.02141462000145,50693.46785760001 2025-11-23,20:31:31.000,327,11090547,-795,0,1763929890,15150.150089609997,156.85928463000164,50693.46087048 2025-11-23,20:31:32.000,327,11090544,-795,0,1763929891,15150.311761049998,157.24698678000277,50693.48183184 2025-11-23,20:31:33.000,327,11090527,-795,0,1763929892,15150.365651529988,157.26813417000085,50693.51676744001 2025-11-23,20:31:34.000,327,11090430,-795,0,1763929893,15150.466696179989,157.31747808000364,50693.41196064 2025-11-23,20:31:35.000,327,11090521,-795,0,1763929894,15150.459959869993,157.25403591000213,50693.446896240006 2025-11-23,20:31:36.000,327,11090693,-795,0,1763929895,15150.547531899989,157.47960807000345,50693.425934880004 2025-11-23,20:31:37.000,327,11090741,-795,0,1763929896,15150.641840239994,157.35272373000043,50693.45388336 2025-11-23,20:31:38.000,327,11090563,-795,0,1763929897,15150.64857654999,157.3738711199985,50693.45388336 2025-11-23,20:31:39.000,327,11090484,-795,0,1763929898,15150.635103929999,157.1623972200032,50693.726381039996 2025-11-23,20:31:40.000,327,11090542,-795,0,1763929899,15150.69573072,157.0778076600036,50693.663496960005 2025-11-23,20:31:41.000,327,11090670,-795,0,1763929900,15150.641840239994,156.79584246000013,50693.48881896001 2025-11-23,20:31:42.000,327,11090422,-795,0,1763929901,15150.601422379994,156.5702702999988,50693.53074168 2025-11-23,20:31:43.000,327,11090408,-795,0,1763929902,15150.493641419998,156.33764900999813,50693.544715920005 2025-11-23,20:31:44.000,327,11090506,-795,0,1763929903,15150.345442599988,156.25305944999855,50693.60760000001 2025-11-23,20:31:45.000,327,11090734,-795,0,1763929904,15150.291552119998,156.3235507499994,50693.614587120006 2025-11-23,20:31:46.000,327,11090412,-795,0,1763929905,15150.190507469997,156.2460103199992,50693.57965152 2025-11-23,20:31:47.000,327,11090494,-795,0,1763929906,15150.257870569993,156.33764900999813,50693.46785760001 2025-11-23,20:31:48.000,327,11090565,-795,0,1763929907,15150.284815810002,156.30240336000134,50693.432922 2025-11-23,20:31:49.000,327,11090474,-795,0,1763929908,15150.500377729993,156.45043509000243,50693.432922 2025-11-23,20:31:50.000,327,11090536,-795,0,1763929909,15150.608158689989,156.54207378000137,50693.56567728001 2025-11-23,20:31:51.000,327,11090341,-795,0,1763929910,15150.682258099994,156.6196142100016,50693.544715920005 2025-11-23,20:31:52.000,327,11090760,-795,0,1763929911,15150.864138469995,156.5843685600048,50693.43990912001 2025-11-23,20:31:53.000,327,11090522,-795,0,1763929912,15150.87761109,156.59846682000352,50693.446896240006 2025-11-23,20:31:54.000,327,11090454,-795,0,1763929913,15150.89108370999,156.57731942999817,50693.46785760001 2025-11-23,20:31:55.000,327,11090436,-795,0,1763929914,15150.803511679995,156.49977899999794,50693.48881896001 2025-11-23,20:31:56.000,327,11090455,-795,0,1763929915,15150.864138469995,156.5561720400001,50693.425934880004 2025-11-23,20:31:57.000,327,11090572,-795,0,1763929916,15151.0190736,156.28830510000262,50693.46785760001 2025-11-23,20:31:58.000,327,11090524,-795,0,1763929917,15150.85066584999,156.23896118999983,50693.377025040005 2025-11-23,20:31:59.000,327,11090299,-795,0,1763929918,15150.99886467,156.14027337000152,50693.34208944 2025-11-23,20:32:00.000,327,11090360,-795,0,1763929919,15150.803511679995,156.03453642000386,50693.37003792001 2025-11-23,20:32:01.000,327,11090304,-795,0,1763929920,15150.83045691999,155.92175033999956,50693.377025040005 2025-11-23,20:32:02.000,327,11090577,-795,0,1763929921,15150.85740216,155.79486600000382,50693.45388336 2025-11-23,20:32:03.000,327,11090684,-795,0,1763929922,15150.99886467,155.72437470000295,50693.58663864001 2025-11-23,20:32:04.000,327,11090534,-795,0,1763929923,15151.07970039,155.61863774999802,50693.377025040005 2025-11-23,20:32:05.000,327,11090402,-795,0,1763929924,15151.227899209996,155.93584859999828,50693.60760000001 2025-11-23,20:32:06.000,327,11090610,-795,0,1763929925,15151.241371830001,155.78781687000446,50693.43990912001 2025-11-23,20:32:07.000,327,11090559,-795,0,1763929926,15151.301998620002,155.82306252000126,50693.425934880004 2025-11-23,20:32:08.000,327,11090518,-795,0,1763929927,15151.557978399993,155.8653573000047,50693.13247584001 2025-11-23,20:32:09.000,327,11090546,-795,0,1763929928,15151.557978399993,155.8160133900019,50693.26523112 2025-11-23,20:32:10.000,327,11090642,-795,0,1763929929,15151.571451019998,155.71027644000424,50693.377025040005 2025-11-23,20:32:11.000,327,11090464,-795,0,1763929930,15151.625341499988,155.43536037000013,50693.31414096 2025-11-23,20:32:12.000,327,11090606,-795,0,1763929931,15151.584923639988,155.3578199399999,50693.279205360006 2025-11-23,20:32:13.000,327,11090631,-795,0,1763929932,15151.618605189993,155.14634604000457,50693.10452736001 2025-11-23,20:32:14.000,327,11090348,-795,0,1763929933,15151.564714709988,154.8150369299983,50693.446896240006 2025-11-23,20:32:15.000,327,11090339,-795,0,1763929934,15151.524296850002,154.50487521000468,50693.25125688001 2025-11-23,20:32:16.000,327,11090780,-795,0,1763929935,15151.328943859997,154.3074995700008,50693.390999279996 2025-11-23,20:32:17.000,327,11090264,-795,0,1763929936,15151.349152789997,154.3709417400023,50693.40497352 2025-11-23,20:32:18.000,327,11090600,-795,0,1763929937,15151.328943859997,154.2440573999993,50693.41196064 2025-11-23,20:32:19.000,327,11090486,-795,0,1763929938,15151.510824229998,154.33569608999824,50693.3630508 2025-11-23,20:32:20.000,327,11090385,-795,0,1763929939,15151.611868879998,154.49782607999805,50693.32112808001 2025-11-23,20:32:21.000,327,11090559,-795,0,1763929940,15151.793749249999,154.59651390000363,50693.425934880004 2025-11-23,20:32:22.000,327,11090197,-795,0,1763929941,15151.84763972999,154.7022508500013,50693.31414096 2025-11-23,20:32:23.000,327,11090584,-795,0,1763929942,15152.02952009999,154.62471042000107,50693.39798640001 2025-11-23,20:32:24.000,327,11090529,-715,0,1763929943,15152.03625641,154.5189734700034,50693.209334160005 2025-11-23,20:32:25.000,327,11090167,-795,0,1763929944,15152.11709213,154.71634911,50693.19535992 2025-11-23,20:32:26.000,327,11090429,-795,0,1763929945,15151.92847544999,154.49782607999805,50693.13247584001 2025-11-23,20:32:27.000,327,11090424,-795,0,1763929946,15151.92847544999,154.67405433000386,50693.1185016 2025-11-23,20:32:28.000,327,11090448,-795,0,1763929947,15151.92847544999,154.34274522000487,50693.19535992 2025-11-23,20:32:29.000,327,11090212,-795,0,1763929948,15151.861112349994,154.39913825999975,50693.20234704001 2025-11-23,20:32:30.000,327,11090655,-795,0,1763929949,15151.820694489994,154.46258043000125,50693.2931796 2025-11-23,20:32:31.000,327,11090600,-795,0,1763929950,15151.719649839994,154.42733478000446,50693.14645008 2025-11-23,20:32:32.000,327,11090450,-795,0,1763929951,15151.780276629994,154.34979435000423,50693.27221824001 2025-11-23,20:32:33.000,327,11090669,-795,0,1763929952,15151.746595079989,154.15241871000035,50693.14645008 2025-11-23,20:32:34.000,327,11090485,-795,0,1763929953,15151.787012939989,153.90569916000095,50693.055617519996 2025-11-23,20:32:35.000,327,11090305,-795,0,1763929954,15151.773540319999,154.10307480000483,50693.06959176 2025-11-23,20:32:36.000,327,11090241,-715,0,1763929955,15151.834167109999,154.05373089000204,50693.07657888 2025-11-23,20:32:37.000,327,11090318,-795,0,1763929956,15152.022783789995,154.1101239300042,50693.10452736001 2025-11-23,20:32:38.000,327,11090239,-795,0,1763929957,15151.88805758999,154.145369580001,50693.209334160005 2025-11-23,20:32:39.000,327,11090777,-795,0,1763929958,15152.184455229995,154.04668176000268,50693.15343720001 2025-11-23,20:32:40.000,327,11090521,-795,0,1763929959,15152.05646534,154.0960256699982,50693.111514480006 2025-11-23,20:32:41.000,327,11090394,-795,0,1763929960,15152.33939036,154.16651696999907,50693.16741144 2025-11-23,20:32:42.000,327,11090731,-795,0,1763929961,15152.33939036,153.9973378499999,50693.15343720001 2025-11-23,20:32:43.000,327,11090522,-755,0,1763929962,15152.501061800001,154.16651696999907,50692.922862240004 2025-11-23,20:32:44.000,327,11090472,-795,0,1763929963,15152.359599290001,154.04668176000268,50693.00670768 2025-11-23,20:32:45.000,327,11090419,-795,0,1763929964,15152.467380249996,153.97619046000182,50693.07657888 2025-11-23,20:32:46.000,327,11090480,-795,0,1763929965,15152.420226080001,154.03258350000397,50693.0486304 2025-11-23,20:32:47.000,327,11090542,-795,0,1763929966,15152.447171319996,153.79291308000393,50692.79010696 2025-11-23,20:32:48.000,327,11090675,-795,0,1763929967,15152.474116559992,153.9338956799984,50692.93683648001 2025-11-23,20:32:49.000,327,11090459,-795,0,1763929968,15152.689678479997,153.98323959000118,50693.12548872 2025-11-23,20:32:50.000,327,11090393,-795,0,1763929969,15152.554952279992,153.7999622100033,50693.03465616001 2025-11-23,20:32:51.000,327,11090683,-795,0,1763929970,15152.575161209992,153.8986500300016,50693.02068192 2025-11-23,20:32:52.000,327,11090710,-795,0,1763929971,15152.595370139992,153.82110960000136,50692.8040812 2025-11-23,20:32:53.000,327,11090311,-795,0,1763929972,15152.561688590002,153.814060470002,50693.09754024 2025-11-23,20:32:54.000,327,11090254,-795,0,1763929973,15152.568424899997,153.7506183000005,50693.02068192 2025-11-23,20:32:55.000,327,11090427,-795,0,1763929974,15152.541479660002,153.69422525999835,50693.15343720001 2025-11-23,20:32:56.000,327,11090746,-795,0,1763929975,15152.447171319996,153.78586395000457,50693.17439856 2025-11-23,20:32:57.000,327,11090548,-795,0,1763929976,15152.467380249996,153.63078309000412,50693.055617519996 2025-11-23,20:32:58.000,327,11090431,-795,0,1763929977,15152.447171319996,153.6025865699994,50693.1185016 2025-11-23,20:32:59.000,327,11090237,-795,0,1763929978,15152.373071909991,153.85635524999816,50693.02766904 2025-11-23,20:33:00.000,327,11090352,-795,0,1763929979,15152.352862979991,153.69422525999835,50693.13247584001 2025-11-23,20:33:01.000,327,11090512,-795,0,1763929980,15152.581897520002,153.78586395000457,50693.25125688001 2025-11-23,20:33:02.000,327,11090524,-795,0,1763929981,15152.642524310002,153.79291308000393,50693.12548872 2025-11-23,20:33:03.000,327,11090623,-795,0,1763929982,15152.595370139992,153.6025865699994,50693.20234704001 2025-11-23,20:33:04.000,327,11090345,-795,0,1763929983,15152.810932059998,153.80701134000265,50693.16741144 2025-11-23,20:33:05.000,327,11090259,-795,0,1763929984,15152.709887409997,153.58848831000068,50693.10452736001 2025-11-23,20:33:06.000,327,11090401,-795,0,1763929985,15152.703151100002,153.7506183000005,50693.14645008 2025-11-23,20:33:07.000,327,11090445,-795,0,1763929986,15152.682942170002,153.75766742999986,50693.06260464001 2025-11-23,20:33:08.000,327,11090441,-795,0,1763929987,15152.615579069992,153.7506183000005,50693.209334160005 2025-11-23,20:33:09.000,327,11090440,-795,0,1763929988,15152.501061800001,153.76471655999921,50693.26523112 2025-11-23,20:33:10.000,327,11090635,-795,0,1763929989,15152.393280839991,153.69422525999835,50693.28619248 2025-11-23,20:33:11.000,327,11090564,-795,0,1763929990,15152.426962389996,153.67307787000027,50693.27221824001 2025-11-23,20:33:12.000,327,11090532,-795,0,1763929991,15152.440435010001,153.56029179000325,50693.09754024 2025-11-23,20:33:13.000,327,11090667,-795,0,1763929992,15152.453907629992,153.58848831000068,50693.34208944 2025-11-23,20:33:14.000,327,11090594,-795,0,1763929993,15152.447171319996,153.33471963000193,50693.35606368 2025-11-23,20:33:15.000,327,11090426,-795,0,1763929994,15152.494325489992,153.44750570999895,50693.32112808001 2025-11-23,20:33:16.000,327,11090638,-795,0,1763929995,15152.480852870001,153.28537571999914,50693.41196064 2025-11-23,20:33:17.000,327,11090348,-795,0,1763929996,15152.305708809996,153.36291614999936,50693.328115200005 2025-11-23,20:33:18.000,327,11090500,-795,0,1763929997,15152.352862979991,153.32767050000257,50693.446896240006 2025-11-23,20:33:19.000,327,11090329,-795,0,1763929998,15152.366335599996,153.28537571999914,50693.432922 2025-11-23,20:33:20.000,327,11090453,-795,0,1763929999,15152.352862979991,153.51094788000046,50693.46087048 2025-11-23,20:33:21.000,327,11090517,-795,0,1763930000,15152.514534419992,153.52504613999918,50693.60061288 2025-11-23,20:33:22.000,327,11090538,-795,0,1763930001,15152.433698699992,153.7999622100033,50693.41196064 2025-11-23,20:33:23.000,327,11090365,-795,0,1763930002,15152.507798109997,154.01848523999797,50693.34907656001 2025-11-23,20:33:24.000,327,11090221,-795,0,1763930003,15152.467380249996,154.13832045000163,50693.41894776001 2025-11-23,20:33:25.000,327,11090494,-795,0,1763930004,15152.514534419992,154.2440573999993,50693.41196064 2025-11-23,20:33:26.000,327,11090443,-795,0,1763930005,15152.453907629992,154.42028564999782,50693.712406800005 2025-11-23,20:33:27.000,327,11090733,-795,0,1763930006,15152.501061800001,154.4696295600006,50693.3630508 2025-11-23,20:33:28.000,327,11090664,-795,0,1763930007,15152.460643940001,154.39913825999975,50693.46785760001 2025-11-23,20:33:29.000,327,11090369,-795,0,1763930008,15152.325917739996,154.48372781999933,50693.495806080005 2025-11-23,20:33:30.000,327,11090398,-795,0,1763930009,15152.487589179997,154.41323651999846,50693.57965152 2025-11-23,20:33:31.000,327,11090781,-795,0,1763930010,15152.440435010001,154.19471349000378,50693.58663864001 2025-11-23,20:33:32.000,327,11090655,-795,0,1763930011,15152.487589179997,154.07487828000012,50693.68445832001 2025-11-23,20:33:33.000,327,11090505,-795,0,1763930012,15152.27202725999,154.1242221900029,50693.726381039996 2025-11-23,20:33:34.000,327,11090461,-795,0,1763930013,15152.184455229995,153.9338956799984,50693.6425356 2025-11-23,20:33:35.000,327,11090459,-795,0,1763930014,15152.17771892,153.77881481999793,50693.56567728001 2025-11-23,20:33:36.000,327,11090375,-795,0,1763930015,15152.042992719995,153.7153726500037,50693.614587120006 2025-11-23,20:33:37.000,327,11090504,-795,0,1763930016,15152.05646534,153.73652004000178,50693.67048408 2025-11-23,20:33:38.000,327,11090671,-795,0,1763930017,15152.06993795999,153.687176129999,50693.8172136 2025-11-23,20:33:39.000,327,11090390,-795,0,1763930018,15152.13056474999,153.75766742999986,50693.60760000001 2025-11-23,20:33:40.000,327,11090338,-795,0,1763930019,15152.0968832,153.78586395000457,50693.76830376 2025-11-23,20:33:41.000,327,11090797,-795,0,1763930020,15152.21140046999,153.80701134000265,50693.73336816001 2025-11-23,20:33:42.000,327,11090334,-795,0,1763930021,15152.204664159995,153.96914133000246,50693.69144544 2025-11-23,20:33:43.000,327,11090556,-795,0,1763930022,15152.17771892,154.05373089000204,50693.663496960005 2025-11-23,20:33:44.000,327,11090450,-795,0,1763930023,15152.487589179997,154.08897653999884,50693.94298176001 2025-11-23,20:33:45.000,327,11090564,-795,0,1763930024,15152.359599290001,153.9973378499999,50693.76830376 2025-11-23,20:33:46.000,327,11090444,-795,0,1763930025,15152.433698699992,153.8493061199988,50693.97093024001 2025-11-23,20:33:47.000,327,11090574,-795,0,1763930026,15152.325917739996,153.7506183000005,50693.67048408 2025-11-23,20:33:48.000,327,11090528,-795,0,1763930027,15152.440435010001,153.82110960000136,50693.55170304 2025-11-23,20:33:49.000,327,11090750,-795,0,1763930028,15152.366335599996,153.7012743899977,50693.80323936001 2025-11-23,20:33:50.000,327,11090629,-795,0,1763930029,15152.373071909991,153.8775026400035,50693.69843256 2025-11-23,20:33:51.000,327,11090460,-795,0,1763930030,15152.13056474999,153.91979741999967,50693.57965152 2025-11-23,20:33:52.000,327,11090394,-795,0,1763930031,15152.01604748,153.94094480999775,50693.60760000001 2025-11-23,20:33:53.000,327,11090319,-795,0,1763930032,15152.042992719995,154.03963263000333,50693.91503328 2025-11-23,20:33:54.000,327,11090733,-795,0,1763930033,15152.09014688999,153.98323959000118,50693.76830376 2025-11-23,20:33:55.000,327,11090220,-795,0,1763930034,15151.99583855,154.1101239300042,50693.93599464 2025-11-23,20:33:56.000,327,11090280,-795,0,1763930035,15151.97562962,154.04668176000268,50693.71939392 2025-11-23,20:33:57.000,327,11090575,-795,0,1763930036,15151.921739139994,154.145369580001,50693.7473424 2025-11-23,20:33:58.000,327,11090352,-795,0,1763930037,15151.86784865999,154.03258350000397,50693.76830376 2025-11-23,20:33:59.000,327,11090353,-795,0,1763930038,15151.86784865999,153.9127482900003,50693.73336816001 2025-11-23,20:34:00.000,327,11090192,-795,0,1763930039,15151.746595079989,154.0114361099986,50693.949968880006 2025-11-23,20:34:01.000,327,11090556,-795,0,1763930040,15151.611868879998,153.8775026400035,50693.84516208 2025-11-23,20:34:02.000,327,11090410,-795,0,1763930041,15151.706177219989,153.8986500300016,50693.90105904001 2025-11-23,20:34:03.000,327,11090355,-795,0,1763930042,15151.611868879998,153.90569916000095,50693.94298176001 2025-11-23,20:34:04.000,327,11090319,-795,0,1763930043,15151.625341499988,153.8493061199988,50693.81022648 2025-11-23,20:34:05.000,327,11090546,-795,0,1763930044,15151.463670060002,153.79291308000393,50693.880097680005 2025-11-23,20:34:06.000,327,11090721,-795,0,1763930045,15151.564714709988,153.8775026400035,50693.80323936001 2025-11-23,20:34:07.000,327,11090524,-795,0,1763930046,15151.699440909993,153.80701134000265,50693.929007520004 2025-11-23,20:34:08.000,327,11090572,-795,0,1763930047,15151.665759359988,154.07487828000012,50693.85214920001 2025-11-23,20:34:09.000,327,11090588,-795,0,1763930048,15151.733122459998,153.95504307000374,50693.894071919996 2025-11-23,20:34:10.000,327,11090196,-795,0,1763930049,15151.793749249999,154.01848523999797,50693.78926512 2025-11-23,20:34:11.000,327,11090491,-795,0,1763930050,15151.93521176,153.78586395000457,50693.782278000006 2025-11-23,20:34:12.000,327,11090609,-795,0,1763930051,15151.982365929995,153.80701134000265,50693.880097680005 2025-11-23,20:34:13.000,327,11090817,-795,0,1763930052,15152.002574859995,153.83520786000008,50693.8172136 2025-11-23,20:34:14.000,327,11090416,-795,0,1763930053,15151.921739139994,153.89160090000223,50693.83817496 2025-11-23,20:34:15.000,327,11090580,-795,0,1763930054,15151.941948069994,153.7506183000005,50693.782278000006 2025-11-23,20:34:16.000,327,11090314,-795,0,1763930055,15151.901530209994,153.62373396000476,50693.831187840005 2025-11-23,20:34:17.000,327,11090266,-795,0,1763930056,15152.00931116999,153.65897961000155,50693.84516208 2025-11-23,20:34:18.000,327,11090442,-795,0,1763930057,15151.86784865999,153.6660287400009,50693.86612344 2025-11-23,20:34:19.000,327,11090454,-795,0,1763930058,15151.84763972999,153.60963569999876,50693.92202040001 2025-11-23,20:34:20.000,327,11090682,-795,0,1763930059,15151.807221869989,153.4193091900015,50693.761316640004 2025-11-23,20:34:21.000,327,11090685,-795,0,1763930060,15151.840903419994,153.52504613999918,50693.90804616 2025-11-23,20:34:22.000,327,11090191,-795,0,1763930061,15151.625341499988,153.44750570999895,50693.69144544 2025-11-23,20:34:23.000,327,11090463,-795,0,1763930062,15151.692704599998,153.36291614999936,50693.831187840005 2025-11-23,20:34:24.000,327,11090361,-795,0,1763930063,15151.436724819992,153.15144225000404,50693.949968880006 2025-11-23,20:34:25.000,327,11090467,-795,0,1763930064,15151.409779579997,153.13029485999868,50693.782278000006 2025-11-23,20:34:26.000,327,11090183,-795,0,1763930065,15151.301998620002,153.03865616999974,50694.0268272 2025-11-23,20:34:27.000,327,11090712,-795,0,1763930066,15151.355889099992,153.03865616999974,50693.80323936001 2025-11-23,20:34:28.000,327,11090482,-795,0,1763930067,15151.227899209996,153.0457052999991,50693.69843256 2025-11-23,20:34:29.000,327,11090524,-795,0,1763930068,15151.322207550002,153.34881789000065,50693.87311056001 2025-11-23,20:34:30.000,327,11090523,-795,0,1763930069,15151.369361719997,153.31357224000385,50693.956956 2025-11-23,20:34:31.000,327,11090616,-795,0,1763930070,15151.551242089998,153.63078309000412,50693.75432952001 2025-11-23,20:34:32.000,327,11090623,-795,0,1763930071,15151.557978399993,153.87045351000415,50693.93599464 2025-11-23,20:34:33.000,327,11090308,-795,0,1763930072,15151.638814119993,153.68012699999963,50693.90105904001 2025-11-23,20:34:34.000,327,11090570,-795,0,1763930073,15151.692704599998,153.63078309000412,50693.6425356 2025-11-23,20:34:35.000,327,11090348,-795,0,1763930074,15151.726386149989,153.65897961000155,50693.74035528 2025-11-23,20:34:36.000,327,11090345,-795,0,1763930075,15151.564714709988,153.77176568999857,50693.81022648 2025-11-23,20:34:37.000,327,11090285,-795,0,1763930076,15151.611868879998,153.5391443999979,50693.77529088001 2025-11-23,20:34:38.000,327,11090475,-795,0,1763930077,15151.355889099992,153.44750570999895,50693.782278000006 2025-11-23,20:34:39.000,327,11090385,-795,0,1763930078,15151.301998620002,153.24308094000298,50693.77529088001 2025-11-23,20:34:40.000,327,11090470,-795,0,1763930079,15151.389570649997,153.17963877000147,50693.782278000006 2025-11-23,20:34:41.000,327,11090526,-795,0,1763930080,15151.288525999997,153.13734398999804,50693.84516208 2025-11-23,20:34:42.000,327,11090367,-715,0,1763930081,15151.450197439997,153.06685269000445,50693.64952272 2025-11-23,20:34:43.000,327,11090639,-795,0,1763930082,15151.409779579997,152.99636139000359,50693.90105904001 2025-11-23,20:34:44.000,327,11090293,-795,0,1763930083,15151.335680169992,153.0739018200038,50693.84516208 2025-11-23,20:34:45.000,327,11090570,-795,0,1763930084,15151.248108139996,153.12324572999933,50693.99189160001 2025-11-23,20:34:46.000,327,11090584,-795,0,1763930085,15151.362625410002,153.3417687600013,50693.90105904001 2025-11-23,20:34:47.000,327,11090484,-795,0,1763930086,15151.308734929997,153.31357224000385,50693.99189160001 2025-11-23,20:34:48.000,327,11090451,-795,0,1763930087,15151.369361719997,153.5532426600039,50693.70541968001 2025-11-23,20:34:49.000,327,11090352,-795,0,1763930088,15151.490615299997,153.51799700999982,50693.85214920001 2025-11-23,20:34:50.000,327,11090503,-795,0,1763930089,15151.557978399993,153.4052109300028,50693.85913632 2025-11-23,20:34:51.000,327,11090527,-795,0,1763930090,15151.578187329993,153.2571792000017,50693.85214920001 2025-11-23,20:34:52.000,327,11090431,-795,0,1763930091,15151.605132569988,153.17963877000147,50693.79625224 2025-11-23,20:34:53.000,327,11090732,-795,0,1763930092,15151.665759359988,153.03160704000038,50693.7473424 2025-11-23,20:34:54.000,327,11090549,-795,0,1763930093,15151.611868879998,153.03160704000038,50693.712406800005 2025-11-23,20:34:55.000,327,11090528,-795,0,1763930094,15151.429988509997,152.69324880000204,50693.8870848 2025-11-23,20:34:56.000,327,11090383,-795,0,1763930095,15151.335680169992,152.8271822700044,50693.65650984001 2025-11-23,20:34:57.000,327,11090548,-795,0,1763930096,15151.234635519992,152.86947705000057,50693.84516208 2025-11-23,20:34:58.000,327,11090429,-715,0,1763930097,15151.207690279996,152.85537879000185,50693.75432952001 2025-11-23,20:34:59.000,327,11090368,-795,0,1763930098,15151.03928253,153.00341052000294,50693.85214920001 2025-11-23,20:35:00.000,327,11090562,-795,0,1763930099,15151.200953970001,153.0457052999991,50693.96394312 2025-11-23,20:35:01.000,327,11090545,-795,0,1763930100,15151.147063489996,153.26422833000106,50693.99189160001 2025-11-23,20:35:02.000,327,11090644,-795,0,1763930101,15151.153799799991,153.35586702,50693.8172136 2025-11-23,20:35:03.000,327,11090425,-795,0,1763930102,15151.187481349996,153.51799700999982,50693.92202040001 2025-11-23,20:35:04.000,327,11090509,-795,0,1763930103,15151.187481349996,153.51094788000046,50693.8172136 2025-11-23,20:35:05.000,327,11090534,-795,0,1763930104,15151.05275514999,153.53209526999854,50693.77529088001 2025-11-23,20:35:06.000,327,11090672,-795,0,1763930105,15151.01233728999,153.6025865699994,50693.75432952001 2025-11-23,20:35:07.000,327,11090564,-795,0,1763930106,15150.884347399995,153.7153726500037,50693.726381039996 2025-11-23,20:35:08.000,327,11090430,-795,0,1763930107,15150.89782002,153.62373396000476,50693.8870848 2025-11-23,20:35:09.000,327,11090467,-795,0,1763930108,15150.85066584999,153.67307787000027,50693.90105904001 2025-11-23,20:35:10.000,327,11090225,-795,0,1763930109,15150.904556329995,153.8775026400035,50693.77529088001 2025-11-23,20:35:11.000,327,11090604,-795,0,1763930110,15150.95171049999,154.06782915000076,50693.92202040001 2025-11-23,20:35:12.000,327,11090424,-795,0,1763930111,15150.87761109,153.95504307000374,50693.77529088001 2025-11-23,20:35:13.000,327,11090390,-795,0,1763930112,15151.0190736,154.0114361099986,50693.8172136 2025-11-23,20:35:14.000,327,11090484,-795,0,1763930113,15150.965183119995,153.94799394000438,50693.949968880006 2025-11-23,20:35:15.000,327,11090321,-795,0,1763930114,15151.207690279996,153.9127482900003,50693.894071919996 2025-11-23,20:35:16.000,327,11090348,-795,0,1763930115,15151.180745040001,153.7012743899977,50693.929007520004 2025-11-23,20:35:17.000,327,11090394,-795,0,1763930116,15151.126854559996,153.5038987500011,50693.94298176001 2025-11-23,20:35:18.000,327,11090462,-795,0,1763930117,15150.985392049995,153.58143918000133,50694.00586584 2025-11-23,20:35:19.000,327,11090488,-795,0,1763930118,15150.864138469995,153.60963569999876,50693.90804616 2025-11-23,20:35:20.000,327,11090427,-795,0,1763930119,15150.79677537,153.4686531000043,50694.03381432 2025-11-23,20:35:21.000,327,11090486,-795,0,1763930120,15150.594686069999,153.68012699999963,50694.00586584 2025-11-23,20:35:22.000,327,11090415,-795,0,1763930121,15150.581213449994,153.73652004000178,50693.929007520004 2025-11-23,20:35:23.000,327,11090411,-795,0,1763930122,15150.567740829989,153.76471655999921,50694.06874992001 2025-11-23,20:35:24.000,327,11090525,-795,0,1763930123,15150.480168799993,153.79291308000393,50694.04080144001 2025-11-23,20:35:25.000,327,11090565,-795,0,1763930124,15150.500377729993,153.9127482900003,50693.97093024001 2025-11-23,20:35:26.000,327,11090386,-795,0,1763930125,15150.507114039989,154.05373089000204,50694.07573704 2025-11-23,20:35:27.000,327,11090590,-795,0,1763930126,15150.614894999999,154.258155659998,50694.166569600005 2025-11-23,20:35:28.000,327,11090542,-795,0,1763930127,15150.62836761999,154.4555313000019,50694.10368552 2025-11-23,20:35:29.000,327,11090424,-795,0,1763930128,15150.71593965,154.6529069399985,50694.04080144001 2025-11-23,20:35:30.000,327,11090534,-795,0,1763930129,15150.662049169994,154.82208605999767,50694.096698400004 2025-11-23,20:35:31.000,327,11090454,-795,0,1763930130,15150.635103929999,155.09700213000178,50694.117659760006 2025-11-23,20:35:32.000,327,11090506,-795,0,1763930131,15150.594686069999,155.13929690999794,50694.03381432 2025-11-23,20:35:33.000,327,11090369,-795,0,1763930132,15150.540795589994,155.13929690999794,50694.18753096001 2025-11-23,20:35:34.000,327,11090651,-795,0,1763930133,15150.412805699998,154.97716691999813,50694.03381432 2025-11-23,20:35:35.000,327,11090534,-795,0,1763930134,15150.190507469997,154.84323345000303,50694.03381432 2025-11-23,20:35:36.000,327,11090425,-795,0,1763930135,15150.150089609997,154.63880867999978,50694.04080144001 2025-11-23,20:35:37.000,327,11090348,-795,0,1763930136,15149.86042828,154.5542191200002,50693.99189160001 2025-11-23,20:35:38.000,327,11090428,-795,0,1763930137,15149.82001042,154.68815259000257,50693.91503328 2025-11-23,20:35:39.000,327,11090468,-795,0,1763930138,15149.745911009995,154.7374964999981,50694.18753096001 2025-11-23,20:35:40.000,327,11090519,-795,0,1763930139,15149.71896577,154.85028258000239,50694.145608240004 2025-11-23,20:35:41.000,327,11090626,-795,0,1763930140,15149.63813005,155.12519864999922,50694.18753096001 2025-11-23,20:35:42.000,327,11090431,-795,0,1763930141,15149.69202052999,155.3578199399999,50694.131634 2025-11-23,20:35:43.000,327,11090412,-795,0,1763930142,15149.766119939995,155.51290080000035,50694.11067264001 2025-11-23,20:35:44.000,327,11090355,-795,0,1763930143,15149.75938363,155.7314238300023,50694.096698400004 2025-11-23,20:35:45.000,327,11090426,-795,0,1763930144,15149.79306517999,155.8794555600034,50694.10368552 2025-11-23,20:35:46.000,327,11090483,-795,0,1763930145,15149.786328869995,155.88650469000277,50694.06874992001 2025-11-23,20:35:47.000,327,11090527,-795,0,1763930146,15149.71222945999,155.87240643000405,50694.12464688 2025-11-23,20:35:48.000,327,11090480,-795,0,1763930147,15149.59771219,155.82306252000126,50694.05477568 2025-11-23,20:35:49.000,327,11090504,-795,0,1763930148,15149.462985989994,155.8512590399987,50694.07573704 2025-11-23,20:35:50.000,327,11090555,-795,0,1763930149,15149.415831819999,155.8512590399987,50694.18054384 2025-11-23,20:35:51.000,327,11090434,-795,0,1763930150,15149.321523479994,155.8512590399987,50694.08971128001 2025-11-23,20:35:52.000,327,11090509,-795,0,1763930151,15149.260896689993,155.94289772999764,50694.166569600005 2025-11-23,20:35:53.000,327,11090616,-795,0,1763930152,15149.247424069988,155.89355382000213,50694.08272416 2025-11-23,20:35:54.000,327,11090495,-795,0,1763930153,15149.139643109993,155.93584859999828,50694.05477568 2025-11-23,20:35:55.000,327,11090365,-795,0,1763930154,15149.105961560002,155.92175033999956,50694.05477568 2025-11-23,20:35:56.000,327,11090432,-795,0,1763930155,15149.085752630002,156.02043815999787,50694.24342792 2025-11-23,20:35:57.000,327,11090415,-795,0,1763930156,15149.132906799998,156.1614207599996,50694.24342792 2025-11-23,20:35:58.000,327,11090327,-795,0,1763930157,15149.025125840002,156.2742068400039,50694.131634 2025-11-23,20:35:59.000,327,11090467,-795,0,1763930158,15148.971235359997,156.34469814000477,50694.23644080001 2025-11-23,20:36:00.000,327,11090603,-795,0,1763930159,15149.085752630002,156.30240336000134,50694.22945368 2025-11-23,20:36:01.000,327,11090380,-755,0,1763930160,15149.045334770002,156.33059987999877,50694.24342792 2025-11-23,20:36:02.000,327,11090426,-795,0,1763930161,15149.052071079997,156.33764900999813,50694.15259536 2025-11-23,20:36:03.000,327,11090448,-795,0,1763930162,15148.944290120002,156.23191206000047,50694.215479440005 2025-11-23,20:36:04.000,327,11090428,-795,0,1763930163,15148.829772849997,156.2601085799979,50694.166569600005 2025-11-23,20:36:05.000,327,11090432,-795,0,1763930164,15148.816300229992,156.3728946600022,50694.313299120004 2025-11-23,20:36:06.000,327,11090614,-795,0,1763930165,15148.728728199996,156.42223856999772,50694.215479440005 2025-11-23,20:36:07.000,327,11090329,-795,0,1763930166,15148.816300229992,156.59846682000352,50694.35522184001 2025-11-23,20:36:08.000,327,11090459,-715,0,1763930167,15148.849981779997,156.95092332000058,50694.29932488 2025-11-23,20:36:09.000,327,11090679,-795,0,1763930168,15148.951026429997,157.1130533100004,50694.2015052 2025-11-23,20:36:10.000,327,11090454,-795,0,1763930169,15149.011653219997,157.324527210003,50694.23644080001 2025-11-23,20:36:11.000,327,11090555,-795,0,1763930170,15149.045334770002,157.14124982999783,50694.145608240004 2025-11-23,20:36:12.000,327,11090414,-795,0,1763930171,15149.065543700002,157.44436241999938,50694.047788560005 2025-11-23,20:36:13.000,327,11090661,-795,0,1763930172,15149.132906799998,157.2399376500034,50694.17355672 2025-11-23,20:36:14.000,327,11090539,-795,0,1763930173,15149.011653219997,157.0496111399989,50694.0268272 2025-11-23,20:36:15.000,327,11090523,-795,0,1763930174,15148.883663330002,157.00731636000273,50694.12464688 2025-11-23,20:36:16.000,327,11090368,-795,0,1763930175,15148.802827610001,156.866333760001,50694.12464688 2025-11-23,20:36:17.000,327,11090330,-795,0,1763930176,15148.55358413999,156.66190898999776,50693.90804616 2025-11-23,20:36:18.000,327,11090576,-715,0,1763930177,15148.64115617,156.6548598599984,50694.096698400004 2025-11-23,20:36:19.000,327,11090504,-795,0,1763930178,15148.567056759995,156.76059681000334,50694.061762799996 2025-11-23,20:36:20.000,327,11090592,-795,0,1763930179,15148.385176389995,156.66190898999776,50694.29932488 2025-11-23,20:36:21.000,327,11090438,-795,0,1763930180,15148.56032045,156.84518637000292,50694.047788560005 2025-11-23,20:36:22.000,327,11090490,-795,0,1763930181,15148.526638899995,156.83813724000356,50694.07573704 2025-11-23,20:36:23.000,327,11090446,-795,0,1763930182,15148.63441985999,156.866333760001,50694.11067264001 2025-11-23,20:36:24.000,327,11090575,-795,0,1763930183,15148.748937129996,156.85223550000228,50693.90804616 2025-11-23,20:36:25.000,327,11090549,-795,0,1763930184,15148.843245470001,156.87338289000036,50693.929007520004 2025-11-23,20:36:26.000,327,11090561,-795,0,1763930185,15148.823036540001,156.76059681000334,50693.97093024001 2025-11-23,20:36:27.000,327,11090516,-795,0,1763930186,15148.917344879992,156.7676459400027,50693.998878720005 2025-11-23,20:36:28.000,327,11090519,-795,0,1763930187,15148.991444289997,156.69010551000247,50694.00586584 2025-11-23,20:36:29.000,327,11090566,-795,0,1763930188,15148.883663330002,156.95092332000058,50694.00586584 2025-11-23,20:36:30.000,327,11090384,-795,0,1763930189,15148.782618680001,156.9156776700038,50693.956956 2025-11-23,20:36:31.000,327,11090583,-795,0,1763930190,15148.802827610001,156.8169898499982,50693.77529088001 2025-11-23,20:36:32.000,327,11090524,-795,0,1763930191,15148.68157403,156.79584246000013,50693.78926512 2025-11-23,20:36:33.000,327,11090376,-795,0,1763930192,15148.567056759995,156.59846682000352,50693.77529088001 2025-11-23,20:36:34.000,327,11090644,-795,0,1763930193,15148.56032045,156.5843685600048,50693.70541968001 2025-11-23,20:36:35.000,327,11090464,-795,0,1763930194,15148.49295734999,156.25305944999855,50693.99189160001 2025-11-23,20:36:36.000,327,11090259,-795,0,1763930195,15148.526638899995,156.35174727000413,50693.76830376 2025-11-23,20:36:37.000,327,11090308,-795,0,1763930196,15148.59400199999,156.3728946600022,50693.86612344 2025-11-23,20:36:38.000,327,11090577,-795,0,1763930197,15148.37170376999,156.33764900999813,50693.894071919996 2025-11-23,20:36:39.000,327,11090683,-795,0,1763930198,15148.43233055999,156.42223856999772,50693.77529088001 2025-11-23,20:36:40.000,327,11090437,-795,0,1763930199,15148.567056759995,156.408140309999,50693.8870848 2025-11-23,20:36:41.000,327,11090714,-795,0,1763930200,15148.546847829995,156.59141769000416,50693.85214920001 2025-11-23,20:36:42.000,327,11090324,-795,0,1763930201,15148.668101409996,156.6548598599984,50693.73336816001 2025-11-23,20:36:43.000,327,11090449,-795,0,1763930202,15148.775882369991,156.7183020299999,50693.6425356 2025-11-23,20:36:44.000,327,11090461,-795,0,1763930203,15148.796091299992,156.62666334000096,50693.6425356 2025-11-23,20:36:45.000,327,11090541,-795,0,1763930204,15148.836509159992,156.54207378000137,50693.8172136 2025-11-23,20:36:46.000,327,11090527,-795,0,1763930205,15148.816300229992,156.37994379000156,50693.62157424 2025-11-23,20:36:47.000,327,11090538,-795,0,1763930206,15148.782618680001,156.39404205000028,50693.65650984001 2025-11-23,20:36:48.000,327,11090449,-795,0,1763930207,15148.70178296,156.3094524900007,50693.7473424 2025-11-23,20:36:49.000,327,11090433,-795,0,1763930208,15148.55358413999,156.20371554000303,50693.663496960005 2025-11-23,20:36:50.000,327,11090616,-795,0,1763930209,15148.37844008,156.23191206000047,50693.68445832001 2025-11-23,20:36:51.000,327,11090471,-795,0,1763930210,15148.324549599994,156.2107646700024,50693.75432952001 2025-11-23,20:36:52.000,327,11090493,-795,0,1763930211,15148.37170376999,156.25305944999855,50693.7473424 2025-11-23,20:36:53.000,327,11090621,-795,0,1763930212,15148.35149483999,156.29535423000198,50693.67048408 2025-11-23,20:36:54.000,327,11090446,-795,0,1763930213,15148.51316627999,156.31650162000005,50693.73336816001 2025-11-23,20:36:55.000,327,11090568,-795,0,1763930214,15148.53337520999,156.39404205000028,50693.60061288 2025-11-23,20:36:56.000,327,11090565,-795,0,1763930215,15148.60073831,156.2248629300011,50693.544715920005 2025-11-23,20:36:57.000,327,11090502,-795,0,1763930216,15148.748937129996,156.28830510000262,50693.62157424 2025-11-23,20:36:58.000,327,11090423,-715,0,1763930217,15148.70178296,156.28830510000262,50693.5726644 2025-11-23,20:36:59.000,327,11090548,-795,0,1763930218,15148.68157403,156.28125597000326,50693.60760000001 2025-11-23,20:37:00.000,327,11090377,-795,0,1763930219,15148.688310339996,156.1261751100028,50693.53074168 2025-11-23,20:37:01.000,327,11090491,-795,0,1763930220,15148.674837719991,156.14732250000088,50693.47484472 2025-11-23,20:37:02.000,327,11090543,-795,0,1763930221,15148.63441985999,156.11912598000345,50693.5027932 2025-11-23,20:37:03.000,327,11090543,-795,0,1763930222,15148.587265689996,156.09092945999873,50693.377025040005 2025-11-23,20:37:04.000,327,11090497,-795,0,1763930223,15148.647892479996,156.14027337000152,50693.46087048 2025-11-23,20:37:05.000,327,11090549,-795,0,1763930224,15148.762409750001,156.05568381000194,50693.53772880001 2025-11-23,20:37:06.000,327,11090427,-795,0,1763930225,15148.721991890001,156.1261751100028,50693.5027932 2025-11-23,20:37:07.000,327,11090491,-795,0,1763930226,15148.836509159992,156.05568381000194,50693.5726644 2025-11-23,20:37:08.000,327,11090394,-795,0,1763930227,15148.964499050002,156.14732250000088,50693.495806080005 2025-11-23,20:37:09.000,327,11090602,-795,0,1763930228,15148.957762739992,155.99224164000043,50693.46087048 2025-11-23,20:37:10.000,327,11090498,-795,0,1763930229,15149.052071079997,155.90060295000148,50693.41894776001 2025-11-23,20:37:11.000,327,11090456,-795,0,1763930230,15148.964499050002,155.7666694799991,50693.39798640001 2025-11-23,20:37:12.000,327,11090336,-795,0,1763930231,15148.890399639997,155.73847296000167,50693.38401216 2025-11-23,20:37:13.000,327,11090339,-795,0,1763930232,15148.849981779997,155.54814645000442,50693.53772880001 2025-11-23,20:37:14.000,327,11090513,-795,0,1763930233,15148.708519269996,155.632736010004,50693.41196064 2025-11-23,20:37:15.000,327,11090502,-795,0,1763930234,15148.61421092999,155.6045394899993,50693.50978032 2025-11-23,20:37:16.000,327,11090468,-795,0,1763930235,15148.546847829995,155.6045394899993,50693.41196064 2025-11-23,20:37:17.000,327,11090398,-795,0,1763930236,15148.51316627999,155.59749035999994,50693.50978032 2025-11-23,20:37:18.000,327,11090614,-755,0,1763930237,15148.567056759995,155.7314238300023,50693.43990912001 2025-11-23,20:37:19.000,327,11090314,-795,0,1763930238,15148.668101409996,155.62568688000465,50693.446896240006 2025-11-23,20:37:20.000,327,11090394,-795,0,1763930239,15148.668101409996,155.68207991999952,50693.50978032 2025-11-23,20:37:21.000,327,11090605,-795,0,1763930240,15148.647892479996,155.7666694799991,50693.55170304 2025-11-23,20:37:22.000,327,11090282,-795,0,1763930241,15148.721991890001,155.83011165000062,50693.328115200005 2025-11-23,20:37:23.000,327,11090620,-795,0,1763930242,15148.971235359997,155.94289772999764,50693.48183184 2025-11-23,20:37:24.000,327,11090623,-795,0,1763930243,15149.011653219997,156.11912598000345,50693.41196064 2025-11-23,20:37:25.000,327,11090616,-795,0,1763930244,15149.025125840002,156.33059987999877,50693.48183184 2025-11-23,20:37:26.000,327,11090516,-795,0,1763930245,15149.153115729998,156.49977899999794,50693.279205360006 2025-11-23,20:37:27.000,327,11090322,-795,0,1763930246,15149.119434179993,156.30240336000134,50693.446896240006 2025-11-23,20:37:28.000,327,11090457,-795,0,1763930247,15149.220478829993,156.04863468000258,50693.33510232 2025-11-23,20:37:29.000,327,11090281,-795,0,1763930248,15149.382150269994,155.70322731000488,50693.43990912001 2025-11-23,20:37:30.000,327,11090300,-795,0,1763930249,15149.220478829993,155.40011472000333,50693.328115200005 2025-11-23,20:37:31.000,327,11090473,-795,0,1763930250,15149.301314549994,155.2732303800003,50693.43990912001 2025-11-23,20:37:32.000,327,11090472,-795,0,1763930251,15149.119434179993,155.0758547400037,50693.41196064 2025-11-23,20:37:33.000,327,11090206,-795,0,1763930252,15149.079016319993,155.09700213000178,50693.34907656001 2025-11-23,20:37:34.000,327,11090413,-795,0,1763930253,15149.072280009997,155.1604443000033,50693.39798640001 2025-11-23,20:37:35.000,327,11090382,-795,0,1763930254,15149.072280009997,155.31552516000374,50693.40497352 2025-11-23,20:37:36.000,327,11090435,-795,0,1763930255,15149.072280009997,155.505851670001,50693.48183184 2025-11-23,20:37:37.000,327,11090570,-795,0,1763930256,15149.025125840002,155.6045394899993,50693.39798640001 2025-11-23,20:37:38.000,327,11090564,-795,0,1763930257,15149.085752630002,155.63978514000337,50693.48183184 2025-11-23,20:37:39.000,327,11090544,-795,0,1763930258,15149.153115729998,155.80191513000318,50693.279205360006 2025-11-23,20:37:40.000,327,11090376,-795,0,1763930259,15149.031862149997,155.7314238300023,50693.40497352 2025-11-23,20:37:41.000,327,11090550,-795,0,1763930260,15149.139643109993,155.9992907699998,50693.50978032 2025-11-23,20:37:42.000,327,11090358,-795,0,1763930261,15149.247424069988,156.1120768500041,50693.34907656001 2025-11-23,20:37:43.000,327,11090371,-795,0,1763930262,15149.328259789989,156.28125597000326,50693.37003792001 2025-11-23,20:37:44.000,327,11090468,-795,0,1763930263,15149.48993122999,156.3235507499994,50693.37003792001 2025-11-23,20:37:45.000,327,11090480,-795,0,1763930264,15149.55055801999,156.28125597000326,50693.48183184 2025-11-23,20:37:46.000,327,11090505,-795,0,1763930265,15149.81327410999,156.0979785899981,50693.377025040005 2025-11-23,20:37:47.000,327,11090467,-795,0,1763930266,15149.79306517999,155.84420990999934,50693.39798640001 2025-11-23,20:37:48.000,327,11090385,-795,0,1763930267,15149.77959256,155.67503079000016,50693.35606368 2025-11-23,20:37:49.000,327,11090504,-795,0,1763930268,15149.725702079995,155.6045394899993,50693.53074168 2025-11-23,20:37:50.000,327,11090555,-795,0,1763930269,15149.53034908999,155.7525712200004,50693.390999279996 2025-11-23,20:37:51.000,327,11090531,-795,0,1763930270,15149.368677649989,156.05568381000194,50693.40497352 2025-11-23,20:37:52.000,327,11090474,-795,0,1763930271,15149.341732409994,156.25305944999855,50693.37003792001 2025-11-23,20:37:53.000,327,11090526,-795,0,1763930272,15149.314787169998,156.35879640000348,50693.52375456 2025-11-23,20:37:54.000,327,11090426,-795,0,1763930273,15149.382150269994,156.3728946600022,50693.5027932 2025-11-23,20:37:55.000,327,11090369,-795,0,1763930274,15149.47645861,156.18256814999768,50693.495806080005 2025-11-23,20:37:56.000,327,11090345,-795,0,1763930275,15149.375413959999,156.08388032999937,50693.5027932 2025-11-23,20:37:57.000,327,11090535,-795,0,1763930276,15149.55055801999,155.93584859999828,50693.55170304 2025-11-23,20:37:58.000,327,11090356,-795,0,1763930277,15149.71896577,155.8794555600034,50693.53074168 2025-11-23,20:37:59.000,327,11090353,-795,0,1763930278,15149.786328869995,155.80191513000318,50693.41196064 2025-11-23,20:38:00.000,327,11090565,-795,0,1763930279,15150.001890790001,155.71027644000424,50693.40497352 2025-11-23,20:38:01.000,327,11090529,-795,0,1763930280,15150.123144370002,155.80896426000254,50693.48183184 2025-11-23,20:38:02.000,327,11090507,-795,0,1763930281,15150.251134259997,155.70322731000488,50693.446896240006 2025-11-23,20:38:03.000,327,11090513,-795,0,1763930282,15150.170298539997,155.68207991999952,50693.48881896001 2025-11-23,20:38:04.000,327,11090535,-795,0,1763930283,15149.988418169996,155.7666694799991,50693.50978032 2025-11-23,20:38:05.000,327,11090556,-795,0,1763930284,15149.77285624999,155.64683427000273,50693.43990912001 2025-11-23,20:38:06.000,327,11090552,-395,0,1763930285,15149.47645861,155.78076773999783,50693.46087048 2025-11-23,20:38:07.000,327,11090479,-795,0,1763930286,15149.368677649989,155.74552209000103,50693.446896240006 2025-11-23,20:38:08.000,327,11090533,-795,0,1763930287,15149.355205029999,155.92175033999956,50693.446896240006 2025-11-23,20:38:09.000,327,11090459,-795,0,1763930288,15149.503403849994,155.97109425000235,50693.37003792001 2025-11-23,20:38:10.000,327,11090553,-795,0,1763930289,15149.523612779994,156.1896172800043,50693.56567728001 2025-11-23,20:38:11.000,327,11090406,-795,0,1763930290,15149.71896577,156.40109117999964,50693.5027932 2025-11-23,20:38:12.000,327,11090621,-795,0,1763930291,15149.86042828,156.64076159999968,50693.46785760001 2025-11-23,20:38:13.000,327,11090531,-795,0,1763930292,15150.197243779992,156.85223550000228,50693.46087048 2025-11-23,20:38:14.000,327,11090587,-795,0,1763930293,15150.365651529988,156.99321810000401,50693.5027932 2025-11-23,20:38:15.000,327,11090411,-715,0,1763930294,15150.507114039989,156.94387419000122,50693.41894776001 2025-11-23,20:38:16.000,327,11090466,-795,0,1763930295,15150.513850349998,156.89453027999843,50693.30016672001 2025-11-23,20:38:17.000,327,11090499,-795,0,1763930296,15150.399333079993,156.60551595000288,50693.390999279996 2025-11-23,20:38:18.000,327,11090595,-795,0,1763930297,15150.271343189997,156.33059987999877,50693.223308399996 2025-11-23,20:38:19.000,327,11090377,-795,0,1763930298,15150.163562230002,155.94994686000427,50693.32112808001 2025-11-23,20:38:20.000,327,11090478,-795,0,1763930299,15150.042308650001,155.70322731000488,50693.34907656001 2025-11-23,20:38:21.000,327,11090427,-795,0,1763930300,15150.028836029996,155.67503079000016,50693.32112808001 2025-11-23,20:38:22.000,327,11090601,-795,0,1763930301,15150.150089609997,155.79486600000382,50693.27221824001 2025-11-23,20:38:23.000,327,11090474,-795,0,1763930302,15150.143353300002,155.93584859999828,50693.30016672001 2025-11-23,20:38:24.000,327,11090512,-795,0,1763930303,15150.325233670002,156.09092945999873,50693.34208944 2025-11-23,20:38:25.000,327,11090358,-795,0,1763930304,15150.372387839998,156.3235507499994,50693.39798640001 2025-11-23,20:38:26.000,327,11090622,-795,0,1763930305,15150.345442599988,156.5561720400001,50693.45388336 2025-11-23,20:38:27.000,327,11090461,-795,0,1763930306,15150.284815810002,156.7676459400027,50693.328115200005 2025-11-23,20:38:28.000,327,11090553,-795,0,1763930307,15150.278079499993,156.9015794099978,50693.34208944 2025-11-23,20:38:29.000,327,11090376,-795,0,1763930308,15150.358915219993,156.75354768000398,50693.33510232 2025-11-23,20:38:30.000,327,11090476,-795,0,1763930309,15150.352178909998,156.49977899999794,50693.32112808001 2025-11-23,20:38:31.000,327,11090538,-795,0,1763930310,15150.372387839998,156.0627329400013,50693.2931796 2025-11-23,20:38:32.000,327,11090489,-795,0,1763930311,15150.412805699998,155.55519558000378,50693.32112808001 2025-11-23,20:38:33.000,327,11090532,-795,0,1763930312,15150.500377729993,155.03355996000028,50693.30016672001 2025-11-23,20:38:34.000,327,11090560,-795,0,1763930313,15150.561004519994,154.72339823999937,50693.23728264 2025-11-23,20:38:35.000,327,11090385,-795,0,1763930314,15150.453223559998,154.56831737999892,50693.209334160005 2025-11-23,20:38:36.000,327,11090534,-795,0,1763930315,15150.392596769998,154.8150369299983,50693.279205360006 2025-11-23,20:38:37.000,327,11090508,-795,0,1763930316,15150.379124149993,155.23798473000352,50693.279205360006 2025-11-23,20:38:38.000,327,11090487,-795,0,1763930317,15150.237661639992,155.83011165000062,50693.23728264 2025-11-23,20:38:39.000,327,11090546,-795,0,1763930318,15150.156825919992,156.40109117999964,50693.1883728 2025-11-23,20:38:40.000,327,11090635,-795,0,1763930319,15150.325233670002,156.85223550000228,50693.328115200005 2025-11-23,20:38:41.000,327,11090458,-795,0,1763930320,15150.453223559998,157.08485679000296,50693.209334160005 2025-11-23,20:38:42.000,327,11090435,-795,0,1763930321,15150.587949759989,157.0496111399989,50693.06959176 2025-11-23,20:38:43.000,327,11090415,-795,0,1763930322,15150.742884889994,156.79584246000013,50693.223308399996 2025-11-23,20:38:44.000,327,11090501,-755,0,1763930323,15150.81024798999,156.4715824800005,50693.13946296 2025-11-23,20:38:45.000,327,11090421,-795,0,1763930324,15150.91802895,155.97109425000235,50693.13946296 2025-11-23,20:38:46.000,327,11090541,-795,0,1763930325,15150.95844681,155.46355689000484,50693.30715384 2025-11-23,20:38:47.000,327,11090467,-795,0,1763930326,15150.87087477999,154.98421605000476,50693.23728264 2025-11-23,20:38:48.000,327,11090475,-795,0,1763930327,15150.75635751,154.32159782999952,50693.279205360006 2025-11-23,20:38:49.000,327,11090594,-795,0,1763930328,15150.594686069999,154.06782915000076,50693.32112808001 2025-11-23,20:38:50.000,327,11090500,-795,0,1763930329,15150.439750939993,154.0114361099986,50693.24426976 2025-11-23,20:38:51.000,327,11090465,-795,0,1763930330,15150.331969979998,154.20176262000314,50693.279205360006 2025-11-23,20:38:52.000,327,11090399,-795,0,1763930331,15150.237661639992,154.72339823999937,50693.39798640001 2025-11-23,20:38:53.000,327,11090443,-795,0,1763930332,15150.412805699998,155.3225742900031,50693.31414096 2025-11-23,20:38:54.000,327,11090446,-795,0,1763930333,15150.608158689989,155.90060295000148,50693.19535992 2025-11-23,20:38:55.000,327,11090536,-795,0,1763930334,15150.944974189995,156.52797552000266,50693.055617519996 2025-11-23,20:38:56.000,327,11090534,-795,0,1763930335,15151.160536110001,156.67600725000375,50693.03465616001 2025-11-23,20:38:57.000,327,11090473,-795,0,1763930336,15151.490615299997,156.5702702999988,50692.97177208 2025-11-23,20:38:58.000,327,11090643,-795,0,1763930337,15151.591659949998,156.1896172800043,50692.95081072 2025-11-23,20:38:59.000,327,11090507,-795,0,1763930338,15151.531033159998,155.66093253000145,50692.83202968 2025-11-23,20:39:00.000,327,11090656,-795,0,1763930339,15151.315471239992,155.14634604000457,50692.887926639996 2025-11-23,20:39:01.000,327,11090468,-795,0,1763930340,15151.160536110001,154.6176612900017,50692.943823600006 2025-11-23,20:39:02.000,327,11090571,-795,0,1763930341,15150.985392049995,154.30045044000144,50692.9787592 2025-11-23,20:39:03.000,327,11090531,-795,0,1763930342,15150.89108370999,154.28635218000272,50693.08356600001 2025-11-23,20:39:04.000,327,11090508,-795,0,1763930343,15150.904556329995,154.46258043000125,50692.98574632001 2025-11-23,20:39:05.000,327,11090592,-795,0,1763930344,15150.85740216,154.9137247500039,50693.1185016 2025-11-23,20:39:06.000,327,11090415,-795,0,1763930345,15150.73614858,155.3225742900031,50693.0486304 2025-11-23,20:39:07.000,327,11090402,-795,0,1763930346,15150.621631309994,155.49880254000163,50693.02766904 2025-11-23,20:39:08.000,327,11090438,-795,0,1763930347,15150.62836761999,155.56224471000314,50693.090553120004 2025-11-23,20:39:09.000,327,11090413,-795,0,1763930348,15150.662049169994,155.3860164600046,50693.07657888 2025-11-23,20:39:10.000,327,11090457,-795,0,1763930349,15150.70920333999,155.1111003900005,50692.95779784 2025-11-23,20:39:11.000,327,11090515,-795,0,1763930350,15150.803511679995,154.97011778999877,50693.07657888 2025-11-23,20:39:12.000,327,11090522,-795,0,1763930351,15150.93150156999,154.8643808400011,50693.03465616001 2025-11-23,20:39:13.000,327,11090380,-795,0,1763930352,15150.965183119995,154.7656930200028,50693.15343720001 2025-11-23,20:39:14.000,327,11090446,-795,0,1763930353,15151.05275514999,154.6529069399985,50693.00670768 2025-11-23,20:39:15.000,327,11090444,-795,0,1763930354,15150.97865574,154.42028564999782,50693.01369480001 2025-11-23,20:39:16.000,327,11090542,-795,0,1763930355,15150.924765259995,154.21586088000186,50693.01369480001 2025-11-23,20:39:17.000,327,11090627,-795,0,1763930356,15150.89108370999,154.04668176000268,50693.08356600001 2025-11-23,20:39:18.000,327,11090670,-795,0,1763930357,15150.763093819995,154.13127132000227,50693.041643280005 2025-11-23,20:39:19.000,327,11090577,-795,0,1763930358,15150.77656644,154.23700826999993,50692.98574632001 2025-11-23,20:39:20.000,327,11090421,-795,0,1763930359,15150.89108370999,154.3920891300004,50692.9787592 2025-11-23,20:39:21.000,327,11090560,-795,0,1763930360,15151.0190736,154.58946477000427,50692.99972056 2025-11-23,20:39:22.000,327,11090373,-795,0,1763930361,15151.086436699996,154.88552822999918,50693.041643280005 2025-11-23,20:39:23.000,327,11090382,-715,0,1763930362,15151.295262309992,154.90667562000453,50692.922862240004 2025-11-23,20:39:24.000,327,11090503,-795,0,1763930363,15151.335680169992,154.9630686599994,50692.97177208 2025-11-23,20:39:25.000,327,11090527,-795,0,1763930364,15151.450197439997,154.9137247500039,50692.91587512001 2025-11-23,20:39:26.000,327,11090471,-795,0,1763930365,15151.429988509997,154.75864389000344,50692.943823600006 2025-11-23,20:39:27.000,327,11090400,-795,0,1763930366,15151.349152789997,154.6176612900017,50692.95779784 2025-11-23,20:39:28.000,327,11090354,-795,0,1763930367,15151.369361719997,154.4696295600006,50692.98574632001 2025-11-23,20:39:29.000,327,11090491,-795,0,1763930368,15151.355889099992,154.13127132000227,50693.00670768 2025-11-23,20:39:30.000,327,11090346,-795,0,1763930369,15151.227899209996,153.94094480999775,50692.943823600006 2025-11-23,20:39:31.000,327,11090549,-795,0,1763930370,15151.133590869991,154.00438697999925,50693.090553120004 2025-11-23,20:39:32.000,327,11090335,-795,0,1763930371,15151.126854559996,154.145369580001,50693.00670768 2025-11-23,20:39:33.000,327,11090465,-795,0,1763930372,15151.153799799991,154.4907769499987,50693.090553120004 2025-11-23,20:39:34.000,327,11090650,-795,0,1763930373,15151.227899209996,154.97011778999877,50692.9787592 2025-11-23,20:39:35.000,327,11090385,-795,0,1763930374,15151.248108139996,155.31552516000374,50693.1185016 2025-11-23,20:39:36.000,327,11090516,-795,0,1763930375,15151.180745040001,155.48470428000292,50693.090553120004 2025-11-23,20:39:37.000,327,11090496,-795,0,1763930376,15151.308734929997,155.59044123000058,50693.06959176 2025-11-23,20:39:38.000,327,11090504,-795,0,1763930377,15151.349152789997,155.24503386000288,50692.96478496001 2025-11-23,20:39:39.000,327,11090498,-795,0,1763930378,15151.423252200002,155.04060908999963,50692.95081072 2025-11-23,20:39:40.000,327,11090483,-795,0,1763930379,15151.423252200002,154.7374964999981,50692.873952400005 2025-11-23,20:39:41.000,327,11090452,-795,0,1763930380,15151.389570649997,154.32159782999952,50693.055617519996 2025-11-23,20:39:42.000,327,11090389,-795,0,1763930381,15151.281789690001,153.90569916000095,50693.03465616001 2025-11-23,20:39:43.000,327,11090612,-795,0,1763930382,15151.05275514999,153.58143918000133,50693.13946296 2025-11-23,20:39:44.000,327,11090619,-795,0,1763930383,15151.086436699996,153.51799700999982,50693.07657888 2025-11-23,20:39:45.000,327,11090516,-795,0,1763930384,15151.03254621999,153.38406354000472,50693.06260464001 2025-11-23,20:39:46.000,327,11090410,-795,0,1763930385,15151.005600979996,153.75766742999986,50693.111514480006 2025-11-23,20:39:47.000,327,11090544,-795,0,1763930386,15151.066227769996,154.05373089000204,50693.21632128 2025-11-23,20:39:48.000,327,11090416,-795,0,1763930387,15151.07970039,154.50487521000468,50693.20234704001 2025-11-23,20:39:49.000,327,11090487,-795,0,1763930388,15151.207690279996,154.83618432000367,50693.18138568001 2025-11-23,20:39:50.000,327,11090570,-795,0,1763930389,15151.301998620002,154.97716691999813,50693.13946296 2025-11-23,20:39:51.000,327,11090490,-795,0,1763930390,15151.423252200002,154.9489704000007,50693.20234704001 2025-11-23,20:39:52.000,327,11090395,-795,0,1763930391,15151.335680169992,154.9278230100026,50693.27221824001 2025-11-23,20:39:53.000,327,11090525,-795,0,1763930392,15151.200953970001,154.84323345000303,50693.23029552001 2025-11-23,20:39:54.000,327,11090604,-795,0,1763930393,15150.904556329995,154.8150369299983,50693.223308399996 2025-11-23,20:39:55.000,327,11090469,-795,0,1763930394,15150.574477139999,154.70929998000065,50693.37003792001 2025-11-23,20:39:56.000,327,11090491,-795,0,1763930395,15150.365651529988,154.79388954000024,50693.40497352 2025-11-23,20:39:57.000,327,11090442,-795,0,1763930396,15150.177034849992,155.0124125700022,50693.32112808001 2025-11-23,20:39:58.000,327,11090277,-795,0,1763930397,15150.291552119998,155.1956899500001,50693.37003792001 2025-11-23,20:39:59.000,327,11090511,-795,0,1763930398,15150.534059279998,155.42831124000077,50693.3630508 2025-11-23,20:40:00.000,327,11090322,-795,0,1763930399,15150.91129263999,155.64683427000273,50693.223308399996 2025-11-23,20:40:01.000,327,11090518,-795,0,1763930400,15151.207690279996,155.69617817999824,50693.328115200005 2025-11-23,20:40:02.000,327,11090558,-795,0,1763930401,15151.429988509997,155.8794555600034,50693.23029552001 2025-11-23,20:40:03.000,327,11090414,-795,0,1763930402,15151.571451019998,155.85830816999805,50693.26523112 2025-11-23,20:40:04.000,327,11090456,-795,0,1763930403,15151.571451019998,155.68912904999888,50693.26523112 2025-11-23,20:40:05.000,327,11090441,-795,0,1763930404,15151.470406369997,155.7314238300023,50693.14645008 2025-11-23,20:40:06.000,327,11090533,-795,0,1763930405,15151.322207550002,155.77371860999847,50693.3630508 2025-11-23,20:40:07.000,327,11090489,-795,0,1763930406,15151.227899209996,155.90765208000084,50693.23029552001 2025-11-23,20:40:08.000,327,11090488,-795,0,1763930407,15151.025809909996,156.0133890299985,50693.39798640001 2025-11-23,20:40:09.000,327,11090396,-795,0,1763930408,15151.046018839996,156.21781380000175,50693.328115200005 2025-11-23,20:40:10.000,327,11090488,-795,0,1763930409,15151.05275514999,156.1261751100028,50693.28619248 2025-11-23,20:40:11.000,327,11090506,-795,0,1763930410,15151.12011825,156.08388032999937,50693.28619248 2025-11-23,20:40:12.000,327,11090467,-795,0,1763930411,15151.221162900001,155.92879946999892,50693.23728264 2025-11-23,20:40:13.000,327,11090660,-795,0,1763930412,15151.396306959992,155.7314238300023,50693.258244000004 2025-11-23,20:40:14.000,327,11090381,-795,0,1763930413,15151.544505780003,155.56224471000314,50693.37003792001 2025-11-23,20:40:15.000,327,11090456,-795,0,1763930414,15151.625341499988,155.12519864999922,50693.31414096 2025-11-23,20:40:16.000,327,11090583,-795,0,1763930415,15151.638814119993,154.8009386699996,50693.24426976 2025-11-23,20:40:17.000,327,11090386,-795,0,1763930416,15151.760067699994,154.42028564999782,50693.33510232 2025-11-23,20:40:18.000,327,11090489,-795,0,1763930417,15151.813958179999,154.31454870000016,50693.15343720001 2025-11-23,20:40:19.000,327,11090520,-795,0,1763930418,15151.84763972999,153.91979741999967,50693.23728264 2025-11-23,20:40:20.000,327,11090534,-795,0,1763930419,15151.97562962,153.91979741999967,50693.20234704001 2025-11-23,20:40:21.000,327,11090546,-795,0,1763930420,15152.042992719995,153.87045351000415,50693.1185016 2025-11-23,20:40:22.000,327,11090539,-795,0,1763930421,15152.083410579995,153.94799394000438,50693.19535992 2025-11-23,20:40:23.000,327,11090552,-795,0,1763930422,15152.184455229995,154.10307480000483,50693.279205360006 2025-11-23,20:40:24.000,327,11090380,-795,0,1763930423,15152.21140046999,154.2440573999993,50693.28619248 2025-11-23,20:40:25.000,327,11090573,-795,0,1763930424,15152.346126669996,154.34979435000423,50693.20234704001 2025-11-23,20:40:26.000,327,11090445,-795,0,1763930425,15152.25181832999,154.28635218000272,50693.20234704001 2025-11-23,20:40:27.000,327,11090574,-795,0,1763930426,15152.144037369995,154.0607800200014,50693.209334160005 2025-11-23,20:40:28.000,327,11090641,-795,0,1763930427,15151.982365929995,153.72947091000242,50693.15343720001 2025-11-23,20:40:29.000,327,11090617,-795,0,1763930428,15151.726386149989,153.23603181000362,50693.16741144 2025-11-23,20:40:30.000,327,11090503,-795,0,1763930429,15151.510824229998,152.79193662000034,50693.2931796 2025-11-23,20:40:31.000,327,11090355,-795,0,1763930430,15151.376098029992,152.48177489999944,50693.30016672001 2025-11-23,20:40:32.000,327,11090549,-795,0,1763930431,15151.275053379992,152.29849752000155,50693.2931796 2025-11-23,20:40:33.000,327,11090502,-795,0,1763930432,15151.423252200002,152.43243099000392,50693.40497352 2025-11-23,20:40:34.000,327,11090476,-795,0,1763930433,15151.463670060002,152.70734706000076,50693.43990912001 2025-11-23,20:40:35.000,327,11090486,-795,0,1763930434,15151.564714709988,153.05275442999846,50693.41894776001 2025-11-23,20:40:36.000,327,11090510,-795,0,1763930435,15151.611868879998,153.54619353000453,50693.390999279996 2025-11-23,20:40:37.000,327,11090426,-795,0,1763930436,15151.645550429988,154.07487828000012,50693.48881896001 2025-11-23,20:40:38.000,327,11090539,-795,0,1763930437,15151.679231979993,154.4555313000019,50693.38401216 2025-11-23,20:40:39.000,327,11090436,-795,0,1763930438,15151.800485559994,154.53307173000212,50693.50978032 2025-11-23,20:40:40.000,327,11090444,-795,0,1763930439,15151.834167109999,154.54716999000084,50693.432922 2025-11-23,20:40:41.000,327,11090469,-795,0,1763930440,15151.90826651999,154.42733478000446,50693.425934880004 2025-11-23,20:40:42.000,327,11090556,-795,0,1763930441,15151.901530209994,154.20176262000314,50693.446896240006 2025-11-23,20:40:43.000,327,11090522,-795,0,1763930442,15151.820694489994,153.94094480999775,50693.446896240006 2025-11-23,20:40:44.000,327,11090534,-795,0,1763930443,15151.787012939989,153.69422525999835,50693.614587120006 2025-11-23,20:40:45.000,327,11090505,-795,0,1763930444,15151.807221869989,153.4404565799996,50693.5726644 2025-11-23,20:40:46.000,327,11090550,-795,0,1763930445,15151.96889330999,153.23603181000362,50693.62157424 2025-11-23,20:40:47.000,327,11090562,-795,0,1763930446,15152.184455229995,153.20078615999955,50693.53772880001 2025-11-23,20:40:48.000,327,11090453,-795,0,1763930447,15152.474116559992,153.20078615999955,50693.53074168 2025-11-23,20:40:49.000,327,11090531,-795,0,1763930448,15152.750305269998,153.27832658999978,50693.446896240006 2025-11-23,20:40:50.000,327,11090417,-795,0,1763930449,15153.04670290999,153.3065231100045,50693.223308399996 2025-11-23,20:40:51.000,327,11090553,-795,0,1763930450,15153.27573745,153.39111267000408,50693.19535992 2025-11-23,20:40:52.000,327,11090435,-795,0,1763930451,15153.504771989996,153.41226006000215,50693.35606368 2025-11-23,20:40:53.000,327,11090379,-715,0,1763930452,15153.53845354,153.43340745000023,50693.37003792001 2025-11-23,20:40:54.000,327,11090452,-795,0,1763930453,15153.49803568,153.17963877000147,50693.28619248 2025-11-23,20:40:55.000,327,11090512,-795,0,1763930454,15153.3767821,152.897673569998,50693.279205360006 2025-11-23,20:40:56.000,327,11090541,-795,0,1763930455,15153.29594638,152.7002979300014,50693.34907656001 2025-11-23,20:40:57.000,327,11090506,-795,0,1763930456,15153.161220179994,152.50997142000415,50693.47484472 2025-11-23,20:40:58.000,327,11090497,-795,0,1763930457,15153.013021359999,152.2703010000041,50693.53074168 2025-11-23,20:40:59.000,327,11090501,-795,0,1763930458,15152.878295159993,152.12226927000302,50693.65650984001 2025-11-23,20:41:00.000,327,11090492,-795,0,1763930459,15152.851349919998,152.10112187999766,50693.60760000001 2025-11-23,20:41:01.000,327,11090504,-795,0,1763930460,15152.770514199998,152.13636753000173,50693.495806080005 2025-11-23,20:41:02.000,327,11090338,-795,0,1763930461,15152.817668369993,152.41833272999793,50693.544715920005 2025-11-23,20:41:03.000,327,11090514,-795,0,1763930462,15152.932185639998,152.7496418400042,50693.58663864001 2025-11-23,20:41:04.000,327,11090511,-795,0,1763930463,15153.060175529994,153.11619659999997,50693.50978032 2025-11-23,20:41:05.000,327,11090491,-795,0,1763930464,15153.120802319994,153.2571792000017,50693.37003792001 2025-11-23,20:41:06.000,327,11090426,-795,0,1763930465,15153.181429109994,153.4193091900015,50693.43990912001 2025-11-23,20:41:07.000,327,11090541,-795,0,1763930466,15153.033230289999,153.33471963000193,50693.58663864001 2025-11-23,20:41:08.000,327,11090545,-795,0,1763930467,15152.905240399989,153.15144225000404,50693.544715920005 2025-11-23,20:41:09.000,327,11090450,-795,0,1763930468,15152.831140989998,153.12324572999933,50693.53074168 2025-11-23,20:41:10.000,327,11090421,-795,0,1763930469,15152.844613609988,153.13029485999868,50693.558690159996 2025-11-23,20:41:11.000,327,11090507,-795,0,1763930470,15152.905240399989,153.2078352899989,50693.63554848001 2025-11-23,20:41:12.000,327,11090525,-795,0,1763930471,15153.06691183999,153.13029485999868,50693.65650984001 2025-11-23,20:41:13.000,327,11090470,-795,0,1763930472,15153.120802319994,153.03160704000038,50693.6774712 2025-11-23,20:41:14.000,327,11090451,-795,0,1763930473,15153.120802319994,152.8271822700044,50693.60061288 2025-11-23,20:41:15.000,327,11090512,-795,0,1763930474,15153.100593389994,152.5522662000003,50693.614587120006 2025-11-23,20:41:16.000,327,11090372,-795,0,1763930475,15153.14774755999,152.2914483900022,50693.62157424 2025-11-23,20:41:17.000,327,11090428,-795,0,1763930476,15153.23531959,152.16456404999917,50693.60760000001 2025-11-23,20:41:18.000,327,11090464,-795,0,1763930477,15153.37004578999,152.17161317999853,50693.67048408 2025-11-23,20:41:19.000,327,11090668,-795,0,1763930478,15153.531717229991,152.3548905600037,50693.663496960005 2025-11-23,20:41:20.000,327,11090538,-795,0,1763930479,15153.511508299991,152.54521707000094,50693.663496960005 2025-11-23,20:41:21.000,327,11090410,-795,0,1763930480,15153.686652359997,152.64390488999925,50693.60760000001 2025-11-23,20:41:22.000,327,11090499,-795,0,1763930481,15153.666443429996,152.62275750000117,50693.55170304 2025-11-23,20:41:23.000,327,11090509,-795,0,1763930482,15153.551926159991,152.67915054000332,50693.6425356 2025-11-23,20:41:24.000,327,11090407,-795,0,1763930483,15153.504771989996,152.68619967000268,50693.62157424 2025-11-23,20:41:25.000,327,11090437,-795,0,1763930484,15153.43067257999,152.87652617999993,50693.63554848001 2025-11-23,20:41:26.000,327,11090548,-795,0,1763930485,15153.322891619995,153.08095095000317,50693.71939392 2025-11-23,20:41:27.000,327,11090584,-795,0,1763930486,15153.242055899995,153.26422833000106,50693.69144544 2025-11-23,20:41:28.000,327,11090504,-795,0,1763930487,15153.282473759995,153.3206213700032,50693.558690159996 2025-11-23,20:41:29.000,327,11090522,-795,0,1763930488,15153.28921006999,153.3065231100045,50693.60760000001 2025-11-23,20:41:30.000,327,11090457,-795,0,1763930489,15153.26900113999,153.17258964000212,50693.726381039996 2025-11-23,20:41:31.000,327,11090422,-795,0,1763930490,15153.282473759995,152.95406661000015,50693.6774712 2025-11-23,20:41:32.000,327,11090395,-795,0,1763930491,15153.30941899999,152.80603487999906,50693.65650984001 2025-11-23,20:41:33.000,327,11090526,-795,0,1763930492,15153.383518409995,152.75669097000355,50693.6425356 2025-11-23,20:41:34.000,327,11090518,-795,0,1763930493,15153.41719996,152.7637401000029,50693.56567728001 2025-11-23,20:41:35.000,327,11090476,-795,0,1763930494,15153.551926159991,152.77078923000226,50693.62856136 2025-11-23,20:41:36.000,327,11090451,-795,0,1763930495,15153.55866247,152.80603487999906,50693.77529088001 2025-11-23,20:41:37.000,327,11090447,-795,0,1763930496,15153.53845354,152.96816486999887,50693.761316640004 2025-11-23,20:41:38.000,327,11090557,-795,0,1763930497,15153.403727339995,153.0457052999991,50693.81022648 2025-11-23,20:41:39.000,327,11090475,-795,0,1763930498,15153.26900113999,153.17963877000147,50693.782278000006 2025-11-23,20:41:40.000,327,11090534,-795,0,1763930499,15153.13427494,153.38406354000472,50693.8172136 2025-11-23,20:41:41.000,327,11090582,-715,0,1763930500,15153.100593389994,153.51799700999982,50693.70541968001 2025-11-23,20:41:42.000,327,11090428,-795,0,1763930501,15153.12753862999,153.49684962000174,50693.77529088001 2025-11-23,20:41:43.000,327,11090463,-795,0,1763930502,15153.25552852,153.54619353000453,50693.6774712 2025-11-23,20:41:44.000,327,11090582,-795,0,1763930503,15153.322891619995,153.3065231100045,50693.74035528 2025-11-23,20:41:45.000,327,11090475,-795,0,1763930504,15153.33636424,153.13734398999804,50693.67048408 2025-11-23,20:41:46.000,327,11090562,-795,0,1763930505,15153.37004578999,152.89062443999865,50693.60760000001 2025-11-23,20:41:47.000,327,11090559,-795,0,1763930506,15153.484563059996,152.81308400999842,50693.60061288 2025-11-23,20:41:48.000,327,11090577,-795,0,1763930507,15153.659707120001,152.74259271000483,50693.56567728001 2025-11-23,20:41:49.000,327,11090485,-715,0,1763930508,15153.841587490002,152.8483296600025,50693.614587120006 2025-11-23,20:41:50.000,327,11090430,-795,0,1763930509,15153.976313689993,152.77078923000226,50693.52375456 2025-11-23,20:41:51.000,327,11090454,-795,0,1763930510,15154.050413099998,152.7355435799982,50693.50978032 2025-11-23,20:41:52.000,327,11090530,-795,0,1763930511,15153.996522619993,152.6157083700018,50693.544715920005 2025-11-23,20:41:53.000,327,11090478,-795,0,1763930512,15153.882005350002,152.41833272999793,50693.52375456 2025-11-23,20:41:54.000,327,11090470,-795,0,1763930513,15153.754015459992,152.10112187999766,50693.425934880004 2025-11-23,20:41:55.000,327,11090596,-795,0,1763930514,15153.666443429996,151.81915668000147,50693.63554848001 2025-11-23,20:41:56.000,327,11090552,-795,0,1763930515,15153.686652359997,151.70637060000445,50693.62856136 2025-11-23,20:41:57.000,327,11090477,-795,0,1763930516,15153.706861289997,151.7486653800006,50693.58663864001 2025-11-23,20:41:58.000,327,11090616,-795,0,1763930517,15153.801169630002,151.99538493,50693.56567728001 2025-11-23,20:41:59.000,327,11090511,-795,0,1763930518,15154.111039889998,152.3407922999977,50693.60061288 2025-11-23,20:42:00.000,327,11090443,-795,0,1763930519,15154.171666679998,152.74259271000483,50693.53074168 2025-11-23,20:42:01.000,327,11090603,-795,0,1763930520,15154.232293469999,153.10209834000125,50693.5726644 2025-11-23,20:42:02.000,327,11090394,-795,0,1763930521,15154.28618394999,153.27127746000042,50693.544715920005 2025-11-23,20:42:03.000,327,11090412,-795,0,1763930522,15154.26597501999,153.0950492100019,50693.432922 2025-11-23,20:42:04.000,327,11090464,-795,0,1763930523,15154.39396491,152.83423140000377,50693.432922 2025-11-23,20:42:05.000,327,11090422,-795,0,1763930524,15154.420910149995,152.62275750000117,50693.62157424 2025-11-23,20:42:06.000,327,11090457,-795,0,1763930525,15154.4545917,152.36898882000241,50693.51676744001 2025-11-23,20:42:07.000,327,11090502,-795,0,1763930526,15154.48827324999,152.2914483900022,50693.544715920005 2025-11-23,20:42:08.000,327,11090515,-795,0,1763930527,15154.542163729995,152.32669403999898,50693.56567728001 2025-11-23,20:42:09.000,327,11090501,-795,0,1763930528,15154.542163729995,152.27735013000347,50693.53772880001 2025-11-23,20:42:10.000,327,11090497,-795,0,1763930529,15154.521954799995,152.2068588300026,50693.60760000001 2025-11-23,20:42:11.000,327,11090500,-795,0,1763930530,15154.461328009995,152.07997448999959,50693.51676744001 2025-11-23,20:42:12.000,327,11090625,-795,0,1763930531,15154.380492289994,151.98833580000064,50693.558690159996 2025-11-23,20:42:13.000,327,11090582,-755,0,1763930532,15154.26597501999,151.76981276999868,50693.63554848001 2025-11-23,20:42:14.000,327,11090420,-795,0,1763930533,15154.063885719988,151.63587930000358,50693.5726644 2025-11-23,20:42:15.000,327,11090460,-795,0,1763930534,15153.888741659997,151.44555278999906,50693.51676744001 2025-11-23,20:42:16.000,327,11090570,-795,0,1763930535,15153.855060109992,151.4032580100029,50693.614587120006 2025-11-23,20:42:17.000,327,11090434,-795,0,1763930536,15153.794433319992,151.36096322999947,50693.6774712 2025-11-23,20:42:18.000,327,11090389,-795,0,1763930537,15153.861796420002,151.36801235999883,50693.82420072001 2025-11-23,20:42:19.000,327,11090500,-795,0,1763930538,15153.969577379998,151.59358452000015,50693.614587120006 2025-11-23,20:42:20.000,327,11090500,-795,0,1763930539,15154.097567269993,151.79096016000403,50693.62856136 2025-11-23,20:42:21.000,327,11090548,-795,0,1763930540,15154.36701966999,152.05177797000215,50693.558690159996 2025-11-23,20:42:22.000,327,11090458,-795,0,1763930541,15154.461328009995,152.00948318999872,50693.52375456 2025-11-23,20:42:23.000,327,11090622,-795,0,1763930542,15154.63647207,151.91784449999977,50693.46087048 2025-11-23,20:42:24.000,327,11090576,-795,0,1763930543,15154.730780409991,151.76276363999932,50693.34208944 2025-11-23,20:42:25.000,327,11090540,-795,0,1763930544,15154.852033989991,151.5019458300012,50693.28619248 2025-11-23,20:42:26.000,327,11090580,-795,0,1763930545,15154.878979230001,151.21293149999838,50693.37003792001 2025-11-23,20:42:27.000,327,11090513,-795,0,1763930546,15154.919397090001,150.93801543000154,50693.41894776001 2025-11-23,20:42:28.000,327,11090420,-795,0,1763930547,15154.946342329997,150.63490284,50693.30016672001 2025-11-23,20:42:29.000,327,11090548,-795,0,1763930548,15154.973287569992,150.37408503000188,50693.48881896001 2025-11-23,20:42:30.000,327,11090450,-795,0,1763930549,15154.892451849992,150.24720068999886,50693.432922 2025-11-23,20:42:31.000,327,11090576,-795,0,1763930550,15154.885715539996,150.33179024999845,50693.41196064 2025-11-23,20:42:32.000,327,11090368,-795,0,1763930551,15154.798143510001,150.4516254600021,50693.6774712 2025-11-23,20:42:33.000,327,11090458,-795,0,1763930552,15154.69709886,150.4868711099989,50693.53772880001 2025-11-23,20:42:34.000,327,11090600,-795,0,1763930553,15154.58931789999,150.45867459000146,50693.593625760004 2025-11-23,20:42:35.000,327,11090575,-795,0,1763930554,15154.62973575999,150.44457633000275,50693.558690159996 2025-11-23,20:42:36.000,327,11090578,-795,0,1763930555,15154.56910896999,150.47982197999954,50693.56567728001 2025-11-23,20:42:37.000,327,11090465,-795,0,1763930556,15154.656681,150.52916589000233,50693.58663864001 2025-11-23,20:42:38.000,327,11090415,-795,0,1763930557,15154.744253029996,150.57850979999785,50693.58663864001 2025-11-23,20:42:39.000,327,11090567,-795,0,1763930558,15154.838561370001,150.62785371000064,50693.48183184 2025-11-23,20:42:40.000,327,11090479,-795,0,1763930559,15154.939606020002,150.5150676300036,50693.48183184 2025-11-23,20:42:41.000,327,11090539,-795,0,1763930560,15155.087804839997,150.40228154999932,50693.53772880001 2025-11-23,20:42:42.000,327,11090394,-795,0,1763930561,15155.296630449993,150.2894954700023,50693.53772880001 2025-11-23,20:42:43.000,327,11090580,-795,0,1763930562,15155.424620339989,150.31769198999973,50693.56567728001 2025-11-23,20:42:44.000,327,11090620,-795,0,1763930563,15155.559346539994,150.28244634000293,50693.53772880001 2025-11-23,20:42:45.000,327,11090529,-795,0,1763930564,15155.57281916,150.2894954700023,50693.495806080005 2025-11-23,20:42:46.000,327,11090558,-795,0,1763930565,15155.397675099994,150.23310243000014,50693.60760000001 2025-11-23,20:42:47.000,327,11090421,-795,0,1763930566,15155.242739969988,150.02867766000418,50693.65650984001 2025-11-23,20:42:48.000,327,11090485,-795,0,1763930567,15155.087804839997,149.9440881000046,50693.726381039996 2025-11-23,20:42:49.000,327,11090564,-795,0,1763930568,15154.872242919992,149.82425289000093,50693.62157424 2025-11-23,20:42:50.000,327,11090397,-795,0,1763930569,15154.730780409991,149.82425289000093,50693.80323936001 2025-11-23,20:42:51.000,327,11090631,-795,0,1763930570,15154.683626239996,149.845400279999,50693.7473424 2025-11-23,20:42:52.000,327,11090550,-795,0,1763930571,15154.730780409991,149.98638288000075,50693.782278000006 2025-11-23,20:42:53.000,327,11090535,-795,0,1763930572,15154.872242919992,150.1414637400012,50693.84516208 2025-11-23,20:42:54.000,327,11090540,-795,0,1763930573,15155.087804839997,150.19785678000335,50693.75432952001 2025-11-23,20:42:55.000,327,11090535,-795,0,1763930574,15155.209058419998,150.26129895000486,50693.76830376 2025-11-23,20:42:56.000,327,11090574,-795,0,1763930575,15155.404411409989,150.40933067999867,50693.73336816001 2025-11-23,20:42:57.000,327,11090483,-795,0,1763930576,15155.424620339989,150.3529376400038,50693.79625224 2025-11-23,20:42:58.000,327,11090518,-795,0,1763930577,15155.539137609994,150.31769198999973,50693.80323936001 2025-11-23,20:42:59.000,327,11090532,-795,0,1763930578,15155.512192369999,150.31064286000037,50693.712406800005 2025-11-23,20:43:00.000,327,11090562,-795,0,1763930579,15155.59302809,150.12736548000248,50693.70541968001 2025-11-23,20:43:01.000,327,11090510,-795,0,1763930580,15155.61323702,150.06392331000097,50693.80323936001 2025-11-23,20:43:02.000,327,11090626,-795,0,1763930581,15155.52566498999,150.03572679000354,50693.69843256 2025-11-23,20:43:03.000,327,11090594,-795,0,1763930582,15155.59302809,150.0568741800016,50693.782278000006 2025-11-23,20:43:04.000,327,11090453,-795,0,1763930583,15155.57281916,150.176709389998,50693.80323936001 2025-11-23,20:43:05.000,327,11090504,-795,0,1763930584,15155.559346539994,150.16261112999928,50693.75432952001 2025-11-23,20:43:06.000,327,11090588,-795,0,1763930585,15155.66712749999,150.16966025999864,50693.69843256 2025-11-23,20:43:07.000,327,11090490,-795,0,1763930586,15155.70754535999,150.26834808000422,50693.76830376 2025-11-23,20:43:08.000,327,11090484,-795,0,1763930587,15155.78838107999,150.3247411199991,50693.71939392 2025-11-23,20:43:09.000,327,11090517,-795,0,1763930588,15155.75469953,150.28244634000293,50693.78926512 2025-11-23,20:43:10.000,327,11090382,-795,0,1763930589,15155.78838107999,150.39523241999996,50693.90105904001 2025-11-23,20:43:11.000,327,11090506,-795,0,1763930590,15155.640182259995,150.5009693700049,50693.90105904001 2025-11-23,20:43:12.000,327,11090479,-795,0,1763930591,15155.532401299999,150.47277285000018,50693.94298176001 2025-11-23,20:43:13.000,327,11090491,-795,0,1763930592,15155.424620339989,150.58555893000448,50693.949968880006 2025-11-23,20:43:14.000,327,11090471,-795,0,1763930593,15155.296630449993,150.56441153999913,50694.01984008001 2025-11-23,20:43:15.000,327,11090463,-795,0,1763930594,15155.182113180002,150.55736240999977,50693.949968880006 2025-11-23,20:43:16.000,327,11090605,-795,0,1763930595,15155.148431629998,150.64195196999935,50693.87311056001 2025-11-23,20:43:17.000,327,11090456,-795,0,1763930596,15155.094541149992,150.5503132800004,50693.956956 2025-11-23,20:43:18.000,327,11090542,-795,0,1763930597,15155.067595909997,150.67014849000407,50693.894071919996 2025-11-23,20:43:19.000,327,11090411,-795,0,1763930598,15155.027178049997,150.761787180003,50693.93599464 2025-11-23,20:43:20.000,327,11090544,-795,0,1763930599,15155.054123289992,150.75473805000365,50694.01285296 2025-11-23,20:43:21.000,327,11090411,-795,0,1763930600,15155.168640559998,150.93801543000154,50694.08971128001 2025-11-23,20:43:22.000,327,11090450,-795,0,1763930601,15155.283157829988,151.13539106999815,50693.998878720005 2025-11-23,20:43:23.000,327,11090437,-795,0,1763930602,15155.404411409989,151.20588236999902,50693.956956 2025-11-23,20:43:24.000,327,11090483,-795,0,1763930603,15155.54587391999,151.31161932000396,50693.93599464 2025-11-23,20:43:25.000,327,11090379,-795,0,1763930604,15155.63344595,151.22702976000437,50693.90105904001 2025-11-23,20:43:26.000,327,11090436,-795,0,1763930605,15155.700809049995,151.27637366999988,50693.929007520004 2025-11-23,20:43:27.000,327,11090443,-795,0,1763930606,15155.74796321999,151.27637366999988,50693.96394312 2025-11-23,20:43:28.000,327,11090414,-795,0,1763930607,15155.781644769995,151.20588236999902,50693.99189160001 2025-11-23,20:43:29.000,327,11090520,-795,0,1763930608,15155.781644769995,151.12129280999943,50694.047788560005 2025-11-23,20:43:30.000,327,11090581,-795,0,1763930609,15155.761435839995,151.05785063999792,50694.04080144001 2025-11-23,20:43:31.000,327,11090413,-795,0,1763930610,15155.68733642999,151.03670324999985,50694.096698400004 2025-11-23,20:43:32.000,327,11090362,-795,0,1763930611,15155.70754535999,151.05080150999856,50693.97093024001 2025-11-23,20:43:33.000,327,11090441,-795,0,1763930612,15155.71428167,151.06489977000456,50694.096698400004 2025-11-23,20:43:34.000,327,11090452,-795,0,1763930613,15155.71428167,151.1565384600035,50694.117659760006 2025-11-23,20:43:35.000,327,11090534,-795,0,1763930614,15155.76817214999,151.14244020000478,50694.11067264001 2025-11-23,20:43:36.000,327,11090435,-795,0,1763930615,15155.78838107999,151.21998062999774,50694.15259536 2025-11-23,20:43:37.000,327,11090413,-795,0,1763930616,15155.842271559995,151.21293149999838,50694.08272416 2025-11-23,20:43:38.000,327,11090555,-795,0,1763930617,15155.9365799,151.26932454000053,50694.13862112001 2025-11-23,20:43:39.000,327,11090462,-795,0,1763930618,15156.010679309991,151.2552262800018,50694.30631200001 2025-11-23,20:43:40.000,327,11090507,-795,0,1763930619,15156.125196579997,151.33276671000203,50694.24342792 2025-11-23,20:43:41.000,327,11090504,-795,0,1763930620,15156.084778719996,151.34686497000075,50694.18753096001 2025-11-23,20:43:42.000,327,11090489,-795,0,1763930621,15156.091515029992,151.42440540000098,50694.2015052 2025-11-23,20:43:43.000,327,11090363,-795,0,1763930622,15156.098251340001,151.41030714000226,50694.145608240004 2025-11-23,20:43:44.000,327,11090489,-795,0,1763930623,15156.064569789996,151.39620888000354,50694.2015052 2025-11-23,20:43:45.000,327,11090402,-795,0,1763930624,15156.078042410001,151.5019458300012,50694.15259536 2025-11-23,20:43:46.000,327,11090494,-795,0,1763930625,15156.030888239991,151.49489670000185,50694.2713764 2025-11-23,20:43:47.000,327,11090448,-795,0,1763930626,15156.138669200001,151.6006336499995,50694.22246656 2025-11-23,20:43:48.000,327,11090454,-795,0,1763930627,15156.064569789996,151.66407582000102,50694.383170320005 2025-11-23,20:43:49.000,327,11090383,-795,0,1763930628,15156.017415620001,151.8614514600049,50694.34823472 2025-11-23,20:43:50.000,327,11090493,-795,0,1763930629,15156.024151929996,151.9319427599985,50694.215479440005 2025-11-23,20:43:51.000,327,11090637,-795,0,1763930630,15155.882689419996,151.95309015000385,50694.29932488 2025-11-23,20:43:52.000,327,11090446,-795,0,1763930631,15155.85574418,152.05177797000215,50694.39015744 2025-11-23,20:43:53.000,327,11090468,-795,0,1763930632,15155.882689419996,152.0588271000015,50694.34823472 2025-11-23,20:43:54.000,327,11090396,-795,0,1763930633,15155.970261449991,152.17161317999853,50694.313299120004 2025-11-23,20:43:55.000,327,11090396,-795,0,1763930634,15155.983734069996,152.28439926000283,50694.2713764 2025-11-23,20:43:56.000,327,11090443,-795,0,1763930635,15156.064569789996,152.2068588300026,50694.25740216001 2025-11-23,20:43:57.000,327,11090604,-795,0,1763930636,15156.158878130002,152.28439926000283,50694.2713764 2025-11-23,20:43:58.000,327,11090478,-795,0,1763930637,15156.125196579997,152.16456404999917,50694.383170320005 2025-11-23,20:43:59.000,327,11090505,-795,0,1763930638,15156.111723959992,152.15046579000045,50694.3412476 2025-11-23,20:44:00.000,327,11090542,-795,0,1763930639,15156.111723959992,152.06587623000087,50694.35522184001 2025-11-23,20:44:01.000,327,11090449,-795,0,1763930640,15156.017415620001,151.98128667000128,50694.37618320001 2025-11-23,20:44:02.000,327,11090547,-795,0,1763930641,15155.82879893999,151.93899188999785,50694.41810592 2025-11-23,20:44:03.000,327,11090517,-795,0,1763930642,15155.761435839995,151.90374624000106,50694.40413168001 2025-11-23,20:44:04.000,327,11090525,-795,0,1763930643,15155.71428167,151.87554972000362,50694.35522184001 2025-11-23,20:44:05.000,327,11090536,-795,0,1763930644,15155.741226909995,152.00948318999872,50694.4111188 2025-11-23,20:44:06.000,327,11090518,-635,0,1763930645,15155.80859000999,152.15046579000045,50694.432080160004 2025-11-23,20:44:07.000,327,11090466,-795,0,1763930646,15155.85574418,152.26325187000475,50694.383170320005 2025-11-23,20:44:08.000,327,11090371,-795,0,1763930647,15156.017415620001,152.27735013000347,50694.47400288001 2025-11-23,20:44:09.000,327,11090498,-795,0,1763930648,15156.111723959992,152.22095709000132,50694.52291272001 2025-11-23,20:44:10.000,327,11090505,-795,0,1763930649,15156.212768609992,152.1081710100043,50694.4111188 2025-11-23,20:44:11.000,327,11090412,-795,0,1763930650,15156.232977539992,152.00243405999936,50694.44605440001 2025-11-23,20:44:12.000,327,11090476,-795,0,1763930651,15156.253186469992,151.98128667000128,50694.43906728 2025-11-23,20:44:13.000,327,11090447,-795,0,1763930652,15156.158878130002,151.98128667000128,50694.453041520006 2025-11-23,20:44:14.000,327,11090446,-795,0,1763930653,15156.091515029992,152.07292536000023,50694.453041520006 2025-11-23,20:44:15.000,327,11090481,-795,0,1763930654,15155.86921679999,152.26325187000475,50694.53688696 2025-11-23,20:44:16.000,327,11090395,-795,0,1763930655,15155.68733642999,152.3407922999977,50694.501951360005 2025-11-23,20:44:17.000,327,11090590,-795,0,1763930656,15155.438092959994,152.53816794000159,50694.4111188 2025-11-23,20:44:18.000,327,11090473,-795,0,1763930657,15155.229267349998,152.7002979300014,50694.5857968 2025-11-23,20:44:19.000,327,11090537,-795,0,1763930658,15155.141695320002,152.82013313999778,50694.49496424001 2025-11-23,20:44:20.000,327,11090527,-795,0,1763930659,15155.027178049997,152.83423140000377,50694.52989984 2025-11-23,20:44:21.000,327,11090422,-795,0,1763930660,15155.047386979997,152.86947705000057,50694.71156496001 2025-11-23,20:44:22.000,327,11090573,-795,0,1763930661,15155.047386979997,152.87652617999993,50694.655668 2025-11-23,20:44:23.000,327,11090488,-795,0,1763930662,15155.081068530002,152.89062443999865,50694.669642240005 2025-11-23,20:44:24.000,327,11090508,-795,0,1763930663,15155.108013769997,153.0104596500023,50694.57182256001 2025-11-23,20:44:25.000,327,11090536,-795,0,1763930664,15155.094541149992,153.03160704000038,50694.63470664 2025-11-23,20:44:26.000,327,11090486,-795,0,1763930665,15155.040650670002,153.03160704000038,50694.77444904 2025-11-23,20:44:27.000,327,11090509,-795,0,1763930666,15155.000232810002,153.20078615999955,50694.73252632 2025-11-23,20:44:28.000,327,11090490,-795,0,1763930667,15154.878979230001,153.1937370300002,50694.620732400006 2025-11-23,20:44:29.000,327,11090471,-675,0,1763930668,15154.845297679996,153.32767050000257,50694.66265512001 2025-11-23,20:44:30.000,327,11090412,-795,0,1763930669,15154.703835169996,153.58143918000133,50694.55784832 2025-11-23,20:44:31.000,327,11090493,-795,0,1763930670,15154.582581589995,153.73652004000178,50694.62771952 2025-11-23,20:44:32.000,327,11090493,-795,0,1763930671,15154.562372659995,153.814060470002,50694.68361648 2025-11-23,20:44:33.000,327,11090314,-795,0,1763930672,15154.55563635,153.8634043800048,50694.62771952 2025-11-23,20:44:34.000,327,11090488,-795,0,1763930673,15154.602790519995,154.03963263000333,50694.60675816 2025-11-23,20:44:35.000,327,11090577,-795,0,1763930674,15154.703835169996,154.27930305000336,50694.56483544 2025-11-23,20:44:36.000,327,11090374,-795,0,1763930675,15154.771198269991,154.42028564999782,50694.480990000004 2025-11-23,20:44:37.000,327,11090502,-795,0,1763930676,15154.872242919992,154.56831737999892,50694.52989984 2025-11-23,20:44:38.000,327,11090339,-795,0,1763930677,15154.67688993,154.58946477000427,50694.60675816 2025-11-23,20:44:39.000,327,11090521,-795,0,1763930678,15154.643208379995,154.59651390000363,50694.54387408001 2025-11-23,20:44:40.000,327,11090452,-795,0,1763930679,15154.59605421,154.4696295600006,50694.66265512001 2025-11-23,20:44:41.000,327,11090522,-795,0,1763930680,15154.48827324999,154.42028564999782,50694.69060360001 2025-11-23,20:44:42.000,327,11090508,-795,0,1763930681,15154.28618394999,154.39913825999975,50694.68361648 2025-11-23,20:44:43.000,327,11090567,-795,0,1763930682,15154.063885719988,154.41323651999846,50694.78143616001 2025-11-23,20:44:44.000,327,11090487,-795,0,1763930683,15153.882005350002,154.36389261000295,50694.73252632 2025-11-23,20:44:45.000,327,11090547,-795,0,1763930684,15153.720333910002,154.13127132000227,50694.8652816 2025-11-23,20:44:46.000,327,11090477,-795,0,1763930685,15153.612552949991,153.94094480999775,50694.91419144 2025-11-23,20:44:47.000,327,11090520,-795,0,1763930686,15153.626025569996,153.70832352000434,50695.03297248 2025-11-23,20:44:48.000,327,11090358,-795,0,1763930687,15153.551926159991,153.7012743899977,50694.90720432001 2025-11-23,20:44:49.000,327,11090486,-795,0,1763930688,15153.572135089991,153.8775026400035,50694.9002172 2025-11-23,20:44:50.000,327,11090481,-795,0,1763930689,15153.55866247,154.3568434800036,50694.7954104 2025-11-23,20:44:51.000,327,11090282,-795,0,1763930690,15153.578871400001,154.82208605999767,50694.89323008 2025-11-23,20:44:52.000,327,11090465,-795,0,1763930691,15153.592344019991,155.23093560000416,50694.956114160006 2025-11-23,20:44:53.000,327,11090343,-795,0,1763930692,15153.592344019991,155.51290080000035,50694.77444904 2025-11-23,20:44:54.000,327,11090377,-795,0,1763930693,15153.652970809992,155.632736010004,50694.78143616001 2025-11-23,20:44:55.000,327,11090468,-795,0,1763930694,15153.51824461,155.53404818999843,50694.74650056 2025-11-23,20:44:56.000,327,11090399,-795,0,1763930695,15153.43740889,155.2943777699984,50694.7954104 2025-11-23,20:44:57.000,327,11090503,-795,0,1763930696,15153.242055899995,155.08290387000307,50694.73951344001 2025-11-23,20:44:58.000,327,11090556,-795,0,1763930697,15153.026493979989,154.89257735999854,50694.82335888 2025-11-23,20:44:59.000,327,11090532,-795,0,1763930698,15152.925449329989,154.7374964999981,50694.82335888 2025-11-23,20:45:00.000,327,11090596,-795,0,1763930699,15152.824404679988,154.8150369299983,50694.984062640004 2025-11-23,20:45:01.000,327,11090556,-795,0,1763930700,15152.655996929992,154.77979128000152,50695.06092096 2025-11-23,20:45:02.000,327,11090459,-795,0,1763930701,15152.467380249996,155.08290387000307,50695.04694672001 2025-11-23,20:45:03.000,327,11090613,-795,0,1763930702,15152.332654049991,155.16749343000265,50695.09585656001 2025-11-23,20:45:04.000,327,11090603,-795,0,1763930703,15152.184455229995,155.36486906999926,50694.99803688001 2025-11-23,20:45:05.000,327,11090494,-795,0,1763930704,15152.083410579995,155.58339210000122,50695.102843680004 2025-11-23,20:45:06.000,327,11090462,-795,0,1763930705,15151.91500283,155.82306252000126,50694.87226872 2025-11-23,20:45:07.000,327,11090476,-795,0,1763930706,15151.86784865999,155.97109425000235,50694.92117856 2025-11-23,20:45:08.000,327,11090459,-795,0,1763930707,15151.84763972999,156.11912598000345,50695.08886944 2025-11-23,20:45:09.000,327,11090496,-795,0,1763930708,15151.96889330999,156.04863468000258,50695.0399596 2025-11-23,20:45:10.000,327,11090411,-715,0,1763930709,15152.13056474999,155.78076773999783,50694.9700884 2025-11-23,20:45:11.000,327,11090570,-795,0,1763930710,15152.144037369995,155.61863774999802,50694.87226872 2025-11-23,20:45:12.000,327,11090478,-795,0,1763930711,15152.17771892,155.59749035999994,50694.94213992 2025-11-23,20:45:13.000,327,11090421,-795,0,1763930712,15152.07667427,155.66093253000145,50694.92117856 2025-11-23,20:45:14.000,327,11090458,-795,0,1763930713,15152.00931116999,155.8794555600034,50694.91419144 2025-11-23,20:45:15.000,327,11090467,-795,0,1763930714,15151.95542069,156.11912598000345,50694.91419144 2025-11-23,20:45:16.000,327,11090472,-795,0,1763930715,15151.901530209994,156.408140309999,50694.80239752 2025-11-23,20:45:17.000,327,11090533,-795,0,1763930716,15151.813958179999,156.3235507499994,50694.90720432001 2025-11-23,20:45:18.000,327,11090377,-795,0,1763930717,15151.571451019998,156.39404205000028,50694.8652816 2025-11-23,20:45:19.000,327,11090516,-795,0,1763930718,15151.254844449992,156.33059987999877,50694.85829448001 2025-11-23,20:45:20.000,327,11090453,-795,0,1763930719,15150.904556329995,156.20371554000303,50694.837333120005 2025-11-23,20:45:21.000,327,11090395,-795,0,1763930720,15150.763093819995,156.15437163000024,50694.90720432001 2025-11-23,20:45:22.000,327,11090534,-795,0,1763930721,15150.74962119999,155.93584859999828,50694.9700884 2025-11-23,20:45:23.000,327,11090605,-795,0,1763930722,15150.83045691999,155.94289772999764,50694.87925584001 2025-11-23,20:45:24.000,327,11090281,-795,0,1763930723,15151.01233728999,155.92175033999956,50694.85829448001 2025-11-23,20:45:25.000,327,11090451,-795,0,1763930724,15151.086436699996,155.97109425000235,50695.02598536001 2025-11-23,20:45:26.000,327,11090483,-795,0,1763930725,15151.106645629996,155.9992907699998,50694.92816568001 2025-11-23,20:45:27.000,327,11090570,-795,0,1763930726,15151.147063489996,156.49272986999858,50694.956114160006 2025-11-23,20:45:28.000,327,11090619,-795,0,1763930727,15151.214426589991,156.7676459400027,50694.83034600001 2025-11-23,20:45:29.000,327,11090361,-795,0,1763930728,15151.295262309992,157.21879025999806,50694.91419144 2025-11-23,20:45:30.000,327,11090480,-795,0,1763930729,15151.335680169992,157.56419763000304,50694.64169376001 2025-11-23,20:45:31.000,327,11090449,-795,0,1763930730,15151.295262309992,157.5853450200011,50694.74650056 2025-11-23,20:45:32.000,327,11090486,-795,0,1763930731,15151.147063489996,157.61354153999855,50694.80239752 2025-11-23,20:45:33.000,327,11090522,-795,0,1763930732,15150.965183119995,157.4866572000028,50694.55784832 2025-11-23,20:45:34.000,327,11090478,-795,0,1763930733,15150.89108370999,157.43731329000002,50694.67662936 2025-11-23,20:45:35.000,327,11090373,-795,0,1763930734,15150.843929539995,157.40911677000258,50694.55784832 2025-11-23,20:45:36.000,327,11090483,-795,0,1763930735,15150.99886467,157.34567460000108,50694.48797712 2025-11-23,20:45:37.000,327,11090439,-795,0,1763930736,15151.194217659991,157.51485372000025,50694.47400288001 2025-11-23,20:45:38.000,327,11090532,-795,0,1763930737,15151.349152789997,157.46550981000473,50694.37618320001 2025-11-23,20:45:39.000,327,11090563,-795,0,1763930738,15151.261580760001,157.29633068999829,50694.501951360005 2025-11-23,20:45:40.000,327,11090474,-795,0,1763930739,15151.227899209996,157.10600418000104,50694.54387408001 2025-11-23,20:45:41.000,327,11090383,-795,0,1763930740,15150.97191942999,156.92272680000315,50694.453041520006 2025-11-23,20:45:42.000,327,11090594,-795,0,1763930741,15150.87087477999,156.94387419000122,50694.52291272001 2025-11-23,20:45:43.000,327,11090340,-795,0,1763930742,15150.803511679995,157.03551288000017,50694.480990000004 2025-11-23,20:45:44.000,327,11090459,-795,0,1763930743,15150.823720609995,157.09190592000232,50694.52291272001 2025-11-23,20:45:45.000,327,11090548,-795,0,1763930744,15150.722675959994,157.30337981999764,50694.61374528001 2025-11-23,20:45:46.000,327,11090545,-795,0,1763930745,15150.71593965,157.24698678000277,50694.40413168001 2025-11-23,20:45:47.000,327,11090423,-795,0,1763930746,15150.884347399995,157.50075546000153,50694.5857968 2025-11-23,20:45:48.000,327,11090589,-795,0,1763930747,15150.97191942999,157.59944327999983,50694.29932488 2025-11-23,20:45:49.000,327,11090437,-795,0,1763930748,15151.086436699996,157.69108196999878,50694.32727336001 2025-11-23,20:45:50.000,327,11090520,-795,0,1763930749,15151.167272419996,157.77567152999836,50694.34823472 2025-11-23,20:45:51.000,327,11090367,-795,0,1763930750,15151.126854559996,157.55009937000432,50694.453041520006 2025-11-23,20:45:52.000,327,11090533,-755,0,1763930751,15150.95171049999,157.3738711199985,50694.5159256 2025-11-23,20:45:53.000,327,11090535,-795,0,1763930752,15150.79003905999,157.10600418000104,50694.5159256 2025-11-23,20:45:54.000,327,11090422,-795,0,1763930753,15150.614894999999,156.83813724000356,50694.501951360005 2025-11-23,20:45:55.000,327,11090448,-795,0,1763930754,15150.507114039989,156.97207070999866,50694.49496424001 2025-11-23,20:45:56.000,327,11090483,-795,0,1763930755,15150.527322969989,157.00731636000273,50694.453041520006 2025-11-23,20:45:57.000,327,11090503,-795,0,1763930756,15150.480168799993,157.09190592000232,50694.56483544 2025-11-23,20:45:58.000,327,11090494,-755,0,1763930757,15150.412805699998,157.18354461000126,50694.550861200005 2025-11-23,20:45:59.000,327,11090463,-795,0,1763930758,15150.358915219993,157.44436241999938,50694.5857968 2025-11-23,20:46:00.000,327,11090498,-795,0,1763930759,15150.224189020002,157.83911369999987,50694.46701576 2025-11-23,20:46:01.000,327,11090329,-795,0,1763930760,15150.406069389988,158.14222629000142,50694.46701576 2025-11-23,20:46:02.000,327,11090504,-795,0,1763930761,15150.68899440999,158.4382897500036,50694.432080160004 2025-11-23,20:46:03.000,327,11090530,-795,0,1763930762,15150.93823788,158.54402670000127,50694.44605440001 2025-11-23,20:46:04.000,327,11090534,-795,0,1763930763,15151.07970039,158.52992844000255,50694.56483544 2025-11-23,20:46:05.000,327,11090609,-795,0,1763930764,15151.01233728999,158.48058452999976,50694.40413168001 2025-11-23,20:46:06.000,327,11090414,-795,0,1763930765,15150.83045691999,158.38189671000146,50694.32727336001 2025-11-23,20:46:07.000,327,11090441,-795,0,1763930766,15150.62836761999,158.25501236999844,50694.37618320001 2025-11-23,20:46:08.000,327,11090553,-795,0,1763930767,15150.473432489998,158.19861933000357,50694.52291272001 2025-11-23,20:46:09.000,327,11090556,-795,0,1763930768,15150.412805699998,157.9659980400029,50694.453041520006 2025-11-23,20:46:10.000,327,11090604,-795,0,1763930769,15150.486905109989,157.98714543000096,50694.42509304001 2025-11-23,20:46:11.000,327,11090526,-795,0,1763930770,15150.635103929999,157.70518023000477,50694.5159256 2025-11-23,20:46:12.000,327,11090449,-675,0,1763930771,15150.608158689989,157.55009937000432,50694.5159256 2025-11-23,20:46:13.000,327,11090477,-795,0,1763930772,15150.662049169994,157.59239415000047,50694.56483544 2025-11-23,20:46:14.000,327,11090482,-795,0,1763930773,15150.69573072,157.86731022000458,50694.453041520006 2025-11-23,20:46:15.000,327,11090585,-795,0,1763930774,15150.823720609995,158.21976672000164,50694.432080160004 2025-11-23,20:46:16.000,327,11090437,-795,0,1763930775,15150.99212835999,158.4241914900049,50694.46701576 2025-11-23,20:46:17.000,327,11090447,-795,0,1763930776,15151.03928253,158.82599190000474,50694.383170320005 2025-11-23,20:46:18.000,327,11090593,-795,0,1763930777,15151.126854559996,158.95287624000048,50694.29932488 2025-11-23,20:46:19.000,327,11090528,-795,0,1763930778,15151.227899209996,159.15730101000372,50694.29233776 2025-11-23,20:46:20.000,327,11090459,-795,0,1763930779,15151.153799799991,159.23484144000395,50694.18753096001 2025-11-23,20:46:21.000,327,11090469,-795,0,1763930780,15151.322207550002,159.22074317999795,50694.30631200001 2025-11-23,20:46:22.000,327,11090557,-795,0,1763930781,15151.349152789997,159.17139927000244,50694.15259536 2025-11-23,20:46:23.000,327,11090510,-795,0,1763930782,15151.517560539993,158.91058146000432,50694.25740216001 2025-11-23,20:46:24.000,327,11090468,-795,0,1763930783,15151.584923639988,158.64271451999957,50694.18753096001 2025-11-23,20:46:25.000,327,11090530,-795,0,1763930784,15151.504087920002,158.17042280999885,50694.2713764 2025-11-23,20:46:26.000,327,11090491,-795,0,1763930785,15151.315471239992,157.75452414000029,50694.40413168001 2025-11-23,20:46:27.000,327,11090515,-715,0,1763930786,15151.160536110001,157.46550981000473,50694.47400288001 2025-11-23,20:46:28.000,327,11090478,-795,0,1763930787,15151.01233728999,157.25403591000213,50694.44605440001 2025-11-23,20:46:29.000,327,11090446,-795,0,1763930788,15150.965183119995,157.2399376500034,50694.5159256 2025-11-23,20:46:30.000,327,11090469,-635,0,1763930789,15151.0190736,157.28928155999893,50694.46701576 2025-11-23,20:46:31.000,327,11090518,-795,0,1763930790,15151.03254621999,157.4232150300013,50694.50893848 2025-11-23,20:46:32.000,327,11090476,-795,0,1763930791,15151.093173009991,157.62763980000454,50694.5159256 2025-11-23,20:46:33.000,327,11090508,-795,0,1763930792,15151.207690279996,157.81091718000243,50694.56483544 2025-11-23,20:46:34.000,327,11090544,-795,0,1763930793,15151.315471239992,158.1281280300027,50694.432080160004 2025-11-23,20:46:35.000,327,11090476,-795,0,1763930794,15151.396306959992,158.2902580200025,50694.480990000004 2025-11-23,20:46:36.000,327,11090520,-795,0,1763930795,15151.497351609993,158.33255279999867,50694.44605440001 2025-11-23,20:46:37.000,327,11090569,-795,0,1763930796,15151.645550429988,158.2902580200025,50694.34823472 2025-11-23,20:46:38.000,327,11090425,-795,0,1763930797,15151.632077809998,158.25501236999844,50694.25740216001 2025-11-23,20:46:39.000,327,11090491,-795,0,1763930798,15151.665759359988,158.20566846000293,50694.3412476 2025-11-23,20:46:40.000,327,11090517,-795,0,1763930799,15151.679231979993,158.11402977000398,50694.27836352001 2025-11-23,20:46:41.000,327,11090498,-795,0,1763930800,15151.699440909993,157.99419456000032,50694.34823472 2025-11-23,20:46:42.000,327,11090452,-795,0,1763930801,15151.739858769994,157.93780151999817,50694.23644080001 2025-11-23,20:46:43.000,327,11090520,-795,0,1763930802,15151.753331389998,157.74747501000093,50694.24342792 2025-11-23,20:46:44.000,327,11090454,-795,0,1763930803,15151.773540319999,157.66288545000134,50694.334260480005 2025-11-23,20:46:45.000,327,11090510,-795,0,1763930804,15151.726386149989,157.7192784900035,50694.24342792 2025-11-23,20:46:46.000,327,11090477,-795,0,1763930805,15151.787012939989,157.7192784900035,50694.383170320005 2025-11-23,20:46:47.000,327,11090520,-795,0,1763930806,15151.800485559994,157.6699345800007,50694.35522184001 2025-11-23,20:46:48.000,327,11090518,-795,0,1763930807,15151.881321279994,157.64878719000262,50694.29233776 2025-11-23,20:46:49.000,327,11090535,-795,0,1763930808,15151.88805758999,157.74042588000157,50694.285350640006 2025-11-23,20:46:50.000,327,11090477,-795,0,1763930809,15151.840903419994,157.68403283999942,50694.2713764 2025-11-23,20:46:51.000,327,11090568,-795,0,1763930810,15151.800485559994,157.72632762000285,50694.29932488 2025-11-23,20:46:52.000,327,11090528,-795,0,1763930811,15151.800485559994,157.5219028499996,50694.39015744 2025-11-23,20:46:53.000,327,11090404,-795,0,1763930812,15151.766804009989,157.45141154999874,50694.334260480005 2025-11-23,20:46:54.000,327,11090436,-795,0,1763930813,15151.827430799989,157.16944635000254,50694.313299120004 2025-11-23,20:46:55.000,327,11090630,-795,0,1763930814,15151.91500283,156.85928463000164,50694.32028624 2025-11-23,20:46:56.000,327,11090554,-795,0,1763930815,15151.874584969999,156.5561720400001,50694.20849232001 2025-11-23,20:46:57.000,327,11090659,-795,0,1763930816,15151.766804009989,156.3094524900007,50694.27836352001 2025-11-23,20:46:58.000,327,11090497,-795,0,1763930817,15151.692704599998,156.35174727000413,50694.334260480005 2025-11-23,20:46:59.000,327,11090464,-795,0,1763930818,15151.625341499988,156.42928770000435,50694.52989984 2025-11-23,20:47:00.000,327,11090596,-795,0,1763930819,15151.571451019998,156.59141769000416,50694.46002864 2025-11-23,20:47:01.000,327,11090447,-795,0,1763930820,15151.618605189993,156.5702702999988,50694.48797712 2025-11-23,20:47:02.000,327,11090391,-795,0,1763930821,15151.726386149989,156.59846682000352,50694.44605440001 2025-11-23,20:47:03.000,327,11090618,-795,0,1763930822,15151.84763972999,156.57731942999817,50694.29233776 2025-11-23,20:47:04.000,327,11090513,-795,0,1763930823,15151.97562962,156.52797552000266,50694.29233776 2025-11-23,20:47:05.000,327,11090581,-795,0,1763930824,15151.95542069,156.35879640000348,50694.41810592 2025-11-23,20:47:06.000,327,11090447,-795,0,1763930825,15152.00931116999,156.35174727000413,50694.43906728 2025-11-23,20:47:07.000,327,11090492,-795,0,1763930826,15152.063201649995,156.23191206000047,50694.35522184001 2025-11-23,20:47:08.000,327,11090546,-795,0,1763930827,15151.99583855,156.20371554000303,50694.49496424001 2025-11-23,20:47:09.000,327,11090466,-795,0,1763930828,15152.02952009999,156.26715771000454,50694.453041520006 2025-11-23,20:47:10.000,327,11090422,-795,0,1763930829,15151.97562962,156.28125597000326,50694.44605440001 2025-11-23,20:47:11.000,327,11090626,-795,0,1763930830,15151.90826651999,156.38699292000092,50694.40413168001 2025-11-23,20:47:12.000,327,11090539,-795,0,1763930831,15151.84763972999,156.48568073999922,50694.39015744 2025-11-23,20:47:13.000,327,11090421,-795,0,1763930832,15151.840903419994,156.34469814000477,50694.432080160004 2025-11-23,20:47:14.000,327,11090560,-795,0,1763930833,15151.854376039999,156.35879640000348,50694.41810592 2025-11-23,20:47:15.000,327,11090483,-715,0,1763930834,15151.90826651999,156.33764900999813,50694.432080160004 2025-11-23,20:47:16.000,327,11090514,-795,0,1763930835,15152.083410579995,156.1614207599996,50694.4111188 2025-11-23,20:47:17.000,327,11090443,-795,0,1763930836,15152.21140046999,156.1261751100028,50694.313299120004 2025-11-23,20:47:18.000,327,11090492,-795,0,1763930837,15152.27202725999,156.06978207000066,50694.2713764 2025-11-23,20:47:19.000,327,11090562,-795,0,1763930838,15152.33939036,155.9992907699998,50694.39015744 2025-11-23,20:47:20.000,327,11090552,-795,0,1763930839,15152.400017150001,155.7666694799991,50694.3412476 2025-11-23,20:47:21.000,327,11090508,-795,0,1763930840,15152.413489769991,155.4706060200042,50694.37618320001 2025-11-23,20:47:22.000,327,11090513,-795,0,1763930841,15152.386544529996,155.23798473000352,50694.29233776 2025-11-23,20:47:23.000,327,11090525,-795,0,1763930842,15152.406753459996,155.047658219999,50694.39015744 2025-11-23,20:47:24.000,327,11090483,-795,0,1763930843,15152.366335599996,154.99831431000348,50694.5159256 2025-11-23,20:47:25.000,327,11090496,-795,0,1763930844,15152.2989725,155.0617564799977,50694.46002864 2025-11-23,20:47:26.000,327,11090435,-795,0,1763930845,15152.305708809996,155.2097882099988,50694.42509304001 2025-11-23,20:47:27.000,327,11090526,-795,0,1763930846,15152.474116559992,155.49880254000163,50694.32028624 2025-11-23,20:47:28.000,327,11090567,-795,0,1763930847,15152.642524310002,155.61158861999866,50694.25041504 2025-11-23,20:47:29.000,327,11090540,-795,0,1763930848,15152.871558849998,155.58339210000122,50694.29932488 2025-11-23,20:47:30.000,327,11090550,-795,0,1763930849,15153.08712076999,155.505851670001,50694.22246656 2025-11-23,20:47:31.000,327,11090428,-795,0,1763930850,15153.25552852,155.30142689999775,50694.35522184001 2025-11-23,20:47:32.000,327,11090509,-795,0,1763930851,15153.21511066,154.99126518000412,50694.35522184001 2025-11-23,20:47:33.000,327,11090595,-795,0,1763930852,15153.1746928,154.68110346000321,50694.32727336001 2025-11-23,20:47:34.000,327,11090469,-795,0,1763930853,15153.073648149999,154.2440573999993,50694.36919608 2025-11-23,20:47:35.000,327,11090528,-795,0,1763930854,15153.120802319994,153.9620922000031,50694.35522184001 2025-11-23,20:47:36.000,327,11090516,-795,0,1763930855,15153.13427494,153.7153726500037,50694.44605440001 2025-11-23,20:47:37.000,327,11090490,-795,0,1763930856,15153.06691183999,153.57439005000197,50694.50893848 2025-11-23,20:47:38.000,327,11090448,-795,0,1763930857,15153.053439219999,153.49684962000174,50694.48797712 2025-11-23,20:47:39.000,327,11090467,-795,0,1763930858,15153.080384459994,153.52504613999918,50694.52291272001 2025-11-23,20:47:40.000,327,11090499,-795,0,1763930859,15153.120802319994,153.51094788000046,50694.46701576 2025-11-23,20:47:41.000,327,11090607,-795,0,1763930860,15153.201638039995,153.61668482999812,50694.432080160004 2025-11-23,20:47:42.000,327,11090444,-795,0,1763930861,15153.32962792999,153.60963569999876,50694.36220896 2025-11-23,20:47:43.000,327,11090475,-795,0,1763930862,15153.423936269995,153.62373396000476,50694.39015744 2025-11-23,20:47:44.000,327,11090446,-795,0,1763930863,15153.599080330001,153.74356917000114,50694.40413168001 2025-11-23,20:47:45.000,327,11090478,-795,0,1763930864,15153.700124980001,153.77881481999793,50694.37618320001 2025-11-23,20:47:46.000,327,11090407,-795,0,1763930865,15153.787697009997,153.78586395000457,50694.40413168001 2025-11-23,20:47:47.000,327,11090491,-795,0,1763930866,15153.861796420002,153.74356917000114,50694.383170320005 2025-11-23,20:47:48.000,327,11090542,-795,0,1763930867,15153.908950589997,153.72947091000242,50694.432080160004 2025-11-23,20:47:49.000,327,11090443,-795,0,1763930868,15153.969577379998,153.54619353000453,50694.41810592 2025-11-23,20:47:50.000,327,11090510,-795,0,1763930869,15153.848323799997,153.59553744000004,50694.480990000004 2025-11-23,20:47:51.000,327,11090536,-795,0,1763930870,15153.875269039992,153.43340745000023,50694.29233776 2025-11-23,20:47:52.000,327,11090470,-795,0,1763930871,15153.929159519997,153.1091474700006,50694.32727336001 2025-11-23,20:47:53.000,327,11090418,-795,0,1763930872,15153.834851179992,152.82013313999778,50694.4111188 2025-11-23,20:47:54.000,327,11090477,-795,0,1763930873,15153.848323799997,152.53111881000223,50694.32727336001 2025-11-23,20:47:55.000,327,11090423,-795,0,1763930874,15153.828114869997,152.37603795000177,50694.36220896 2025-11-23,20:47:56.000,327,11090479,-795,0,1763930875,15153.895477969992,152.23505535000004,50694.41810592 2025-11-23,20:47:57.000,327,11090636,-795,0,1763930876,15154.097567269993,152.33374316999834,50694.44605440001 2025-11-23,20:47:58.000,327,11090478,-795,0,1763930877,15154.259238709994,152.5170205500035,50694.35522184001 2025-11-23,20:47:59.000,327,11090511,-795,0,1763930878,15154.441119079995,152.57341358999838,50694.4111188 2025-11-23,20:48:00.000,327,11090460,-795,0,1763930879,15154.63647207,152.72144531999948,50694.32028624 2025-11-23,20:48:01.000,327,11090462,-795,0,1763930880,15154.791407199991,152.96816486999887,50694.32727336001 2025-11-23,20:48:02.000,327,11090435,-795,0,1763930881,15154.993496499992,153.00341052000294,50694.334260480005 2025-11-23,20:48:03.000,327,11090488,-795,0,1763930882,15155.108013769997,153.02455791000102,50694.32727336001 2025-11-23,20:48:04.000,327,11090439,-795,0,1763930883,15155.236003659993,152.89062443999865,50694.313299120004 2025-11-23,20:48:05.000,327,11090542,-755,0,1763930884,15155.269685209998,152.74259271000483,50694.23644080001 2025-11-23,20:48:06.000,327,11090447,-795,0,1763930885,15155.363993549989,152.58751185000438,50694.29932488 2025-11-23,20:48:07.000,327,11090370,-795,0,1763930886,15155.323575689989,152.44652925000264,50694.22246656 2025-11-23,20:48:08.000,327,11090439,-795,0,1763930887,15155.269685209998,152.26325187000475,50694.25740216001 2025-11-23,20:48:09.000,327,11090603,-795,0,1763930888,15155.249476279998,152.08702361999894,50694.34823472 2025-11-23,20:48:10.000,327,11090525,-795,0,1763930889,15155.249476279998,152.0235814500047,50694.32028624 2025-11-23,20:48:11.000,327,11090544,-795,0,1763930890,15155.229267349998,151.9601392800032,50694.3412476 2025-11-23,20:48:12.000,327,11090475,-795,0,1763930891,15155.337048309993,151.98128667000128,50694.2713764 2025-11-23,20:48:13.000,327,11090438,-795,0,1763930892,15155.444829269989,151.8473531999989,50694.22945368 2025-11-23,20:48:14.000,327,11090500,-795,0,1763930893,15155.60650070999,151.87554972000362,50694.17355672 2025-11-23,20:48:15.000,327,11090494,-795,0,1763930894,15155.70754535999,151.8966971100017,50694.30631200001 2025-11-23,20:48:16.000,327,11090526,-795,0,1763930895,15155.862480489996,151.81915668000147,50694.215479440005 2025-11-23,20:48:17.000,327,11090468,-795,0,1763930896,15155.963525139996,151.81915668000147,50694.23644080001 2025-11-23,20:48:18.000,327,11090514,-795,0,1763930897,15156.071306099991,151.72046886000317,50694.25041504 2025-11-23,20:48:19.000,327,11090398,-795,0,1763930898,15156.152141819992,151.59358452000015,50694.264389280004 2025-11-23,20:48:20.000,327,11090500,-795,0,1763930899,15156.131932889992,151.5019458300012,50694.18753096001 2025-11-23,20:48:21.000,327,11090532,-795,0,1763930900,15156.172350749992,151.4385036599997,50694.145608240004 2025-11-23,20:48:22.000,327,11090509,-795,0,1763930901,15156.125196579997,151.34686497000075,50694.18753096001 2025-11-23,20:48:23.000,327,11090465,-795,0,1763930902,15156.098251340001,151.23407889000373,50694.313299120004 2025-11-23,20:48:24.000,327,11090465,-795,0,1763930903,15156.051097169991,151.1565384600035,50694.25740216001 2025-11-23,20:48:25.000,327,11090492,-795,0,1763930904,15156.037624550001,151.12129280999943,50694.29932488 2025-11-23,20:48:26.000,327,11090398,-795,0,1763930905,15156.078042410001,151.14244020000478,50694.29932488 2025-11-23,20:48:27.000,327,11090544,-795,0,1763930906,15156.165614439997,151.28342279999924,50694.42509304001 2025-11-23,20:48:28.000,327,11090509,-795,0,1763930907,15156.340758500002,151.34686497000075,50694.4111188 2025-11-23,20:48:29.000,327,11090452,-795,0,1763930908,15156.529375179998,151.45260191999841,50694.4111188 2025-11-23,20:48:30.000,327,11090426,-795,0,1763930909,15156.670837689999,151.4878475700025,50694.37618320001 2025-11-23,20:48:31.000,327,11090391,-795,0,1763930910,15156.738200789994,151.47374931000377,50694.32727336001 2025-11-23,20:48:32.000,327,11090391,-795,0,1763930911,15156.839245439995,151.5019458300012,50694.32727336001 2025-11-23,20:48:33.000,327,11090530,-795,0,1763930912,15156.91334485,151.4032580100029,50694.27836352001 2025-11-23,20:48:34.000,327,11090403,-795,0,1763930913,15156.8123002,151.23407889000373,50694.19451808 2025-11-23,20:48:35.000,327,11090506,-795,0,1763930914,15156.731464479999,150.97326107999834,50694.12464688 2025-11-23,20:48:36.000,327,11090493,-795,0,1763930915,15156.610210899998,150.86047500000132,50694.131634 2025-11-23,20:48:37.000,327,11090438,-795,0,1763930916,15156.509166249998,150.75473805000365,50694.215479440005 2025-11-23,20:48:38.000,327,11090546,-795,0,1763930917,15156.381176360002,150.6983450100015,50694.285350640006 2025-11-23,20:48:39.000,327,11090406,-795,0,1763930918,15156.367703739998,150.67719762000343,50694.24342792 2025-11-23,20:48:40.000,327,11090497,-795,0,1763930919,15156.387912669998,150.6983450100015,50694.23644080001 2025-11-23,20:48:41.000,327,11090440,-795,0,1763930920,15156.421594219988,150.78998370000045,50694.43906728 2025-11-23,20:48:42.000,327,11090539,-795,0,1763930921,15156.556320419993,150.81818021999788,50694.27836352001 2025-11-23,20:48:43.000,327,11090552,-795,0,1763930922,15156.758409719994,150.8957206499981,50694.30631200001 2025-11-23,20:48:44.000,327,11090423,-795,0,1763930923,15156.94702639999,150.9803102099977,50694.15958248001 2025-11-23,20:48:45.000,327,11090449,-795,0,1763930924,15157.182797249996,150.95211369000026,50694.285350640006 2025-11-23,20:48:46.000,327,11090488,-795,0,1763930925,15157.344468689997,150.90276978000475,50694.15259536 2025-11-23,20:48:47.000,327,11090439,-795,0,1763930926,15157.418568100002,150.761787180003,50694.2015052 2025-11-23,20:48:48.000,327,11090462,-795,0,1763930927,15157.546557989997,150.64195196999935,50694.215479440005 2025-11-23,20:48:49.000,327,11090542,-795,0,1763930928,15157.546557989997,150.55736240999977,50694.17355672 2025-11-23,20:48:50.000,327,11090556,-795,0,1763930929,15157.499403820002,150.3881832900006,50694.215479440005 2025-11-23,20:48:51.000,327,11090424,-795,0,1763930930,15157.425304409997,150.26834808000422,50694.264389280004 2025-11-23,20:48:52.000,327,11090490,-795,0,1763930931,15157.364677619997,150.15556199999992,50694.30631200001 2025-11-23,20:48:53.000,327,11090470,-795,0,1763930932,15157.203006179996,150.0568741800016,50694.25041504 2025-11-23,20:48:54.000,327,11090358,-795,0,1763930933,15157.209742489991,150.02867766000418,50694.24342792 2025-11-23,20:48:55.000,327,11090481,-795,0,1763930934,15157.17606094,150.0427759200029,50694.25740216001 2025-11-23,20:48:56.000,327,11090597,-795,0,1763930935,15157.223215109996,149.95113723000395,50694.30631200001 2025-11-23,20:48:57.000,327,11090483,-795,0,1763930936,15157.283841899996,150.0427759200029,50694.24342792 2025-11-23,20:48:58.000,327,11090548,-755,0,1763930937,15157.378150240002,149.9934320100001,50694.264389280004 2025-11-23,20:48:59.000,327,11090468,-795,0,1763930938,15157.425304409997,149.9440881000046,50694.3412476 2025-11-23,20:49:00.000,327,11090424,-795,0,1763930939,15157.364677619997,149.9793337500014,50694.27836352001 2025-11-23,20:49:01.000,327,11090518,-795,0,1763930940,15157.418568100002,150.00048113999947,50694.2713764 2025-11-23,20:49:02.000,327,11090467,-795,0,1763930941,15157.438777030002,150.0427759200029,50694.27836352001 2025-11-23,20:49:03.000,327,11090440,-795,0,1763930942,15157.492667509992,150.19785678000335,50694.35522184001 2025-11-23,20:49:04.000,327,11090527,-795,0,1763930943,15157.566766919997,150.38113416000124,50694.23644080001 2025-11-23,20:49:05.000,327,11090403,-795,0,1763930944,15157.674547879993,150.38113416000124,50694.23644080001 2025-11-23,20:49:06.000,327,11090508,-795,0,1763930945,15157.728438359998,150.3388393799978,50694.25740216001 2025-11-23,20:49:07.000,327,11090426,-795,0,1763930946,15157.822746699989,150.31769198999973,50694.313299120004 2025-11-23,20:49:08.000,327,11090584,-795,0,1763930947,15157.96420920999,150.3247411199991,50694.34823472 2025-11-23,20:49:09.000,327,11090462,-795,0,1763930948,15158.01136338,150.25424981999822,50694.39714456 2025-11-23,20:49:10.000,327,11090451,-795,0,1763930949,15157.98441813999,150.21195504000207,50694.27836352001 2025-11-23,20:49:11.000,327,11090430,-795,0,1763930950,15158.038308619994,150.16966025999864,50694.3412476 2025-11-23,20:49:12.000,327,11090484,-795,0,1763930951,15158.06525385999,150.26129895000486,50694.29932488 2025-11-23,20:49:13.000,327,11090520,-795,0,1763930952,15158.03157231,150.22605330000079,50694.29233776 2025-11-23,20:49:14.000,327,11090564,-795,0,1763930953,15158.03157231,150.09916895999777,50694.17355672 2025-11-23,20:49:15.000,327,11090467,-795,0,1763930954,15157.92379134999,150.01457939999818,50694.44605440001 2025-11-23,20:49:16.000,327,11090492,-795,0,1763930955,15157.856428249994,149.83835114999965,50694.42509304001 2025-11-23,20:49:17.000,327,11090439,-795,0,1763930956,15157.775592529993,149.77490897999814,50694.22945368 2025-11-23,20:49:18.000,327,11090401,-795,0,1763930957,15157.762119909989,149.69736854999792,50694.43906728 2025-11-23,20:49:19.000,327,11090569,-795,0,1763930958,15157.735174669993,149.64097551000305,50694.43906728 2025-11-23,20:49:20.000,327,11090457,-795,0,1763930959,15157.634130019993,149.66917203000048,50694.32727336001 2025-11-23,20:49:21.000,327,11090433,-795,0,1763930960,15157.661075259988,149.65507377000176,50694.39015744 2025-11-23,20:49:22.000,327,11090464,-795,0,1763930961,15157.634130019993,149.5845824700009,50694.432080160004 2025-11-23,20:49:23.000,327,11090511,-795,0,1763930962,15157.748647289998,149.57048421000218,50694.5159256 2025-11-23,20:49:24.000,327,11090509,-795,0,1763930963,15157.701493119988,149.5352385599981,50694.46701576 2025-11-23,20:49:25.000,327,11090488,-795,0,1763930964,15157.789065149998,149.4858946500026,50694.61374528001 2025-11-23,20:49:26.000,327,11090466,-795,0,1763930965,15157.782328839989,149.4365507399998,50694.53688696 2025-11-23,20:49:27.000,327,11090480,-795,0,1763930966,15157.802537769989,149.29556813999807,50694.54387408001 2025-11-23,20:49:28.000,327,11090459,-795,0,1763930967,15157.782328839989,149.31671553000342,50694.655668 2025-11-23,20:49:29.000,327,11090436,-755,0,1763930968,15157.795801459994,149.34491205000086,50694.57182256001 2025-11-23,20:49:30.000,327,11090457,-795,0,1763930969,15157.809274079998,149.35901030999958,50694.61374528001 2025-11-23,20:49:31.000,327,11090427,-795,0,1763930970,15157.721702049988,149.401305090003,50694.5857968 2025-11-23,20:49:32.000,327,11090495,-795,0,1763930971,15157.714965739993,149.401305090003,50694.669642240005 2025-11-23,20:49:33.000,327,11090434,-795,0,1763930972,15157.667811569998,149.4365507399998,50694.66265512001 2025-11-23,20:49:34.000,327,11090427,-795,0,1763930973,15157.620657400003,149.35901030999958,50694.57880968 2025-11-23,20:49:35.000,327,11090556,-795,0,1763930974,15157.566766919997,149.38015769999765,50694.599771040004 2025-11-23,20:49:36.000,327,11090504,-795,0,1763930975,15157.533085369992,149.42950161000044,50694.620732400006 2025-11-23,20:49:37.000,327,11090321,-795,0,1763930976,15157.492667509992,149.4858946500026,50694.64169376001 2025-11-23,20:49:38.000,327,11090481,-795,0,1763930977,15157.405095479997,149.61277898999833,50694.7255392 2025-11-23,20:49:39.000,327,11090625,-795,0,1763930978,15157.337732380001,149.66917203000048,50694.7954104 2025-11-23,20:49:40.000,327,11090514,-795,0,1763930979,15157.364677619997,149.7467124600007,50694.8652816 2025-11-23,20:49:41.000,327,11090486,-795,0,1763930980,15157.263632969996,149.70441768000455,50694.84432024 2025-11-23,20:49:42.000,327,11090602,-795,0,1763930981,15157.304050829996,149.67622115999984,50694.80239752 2025-11-23,20:49:43.000,327,11090463,-795,0,1763930982,15157.304050829996,149.6480246400024,50694.89323008 2025-11-23,20:49:44.000,327,11090477,-795,0,1763930983,15157.216478800001,149.6339263800037,50694.84432024 2025-11-23,20:49:45.000,327,11090505,-795,0,1763930984,15157.11543415,149.57753334000154,50694.7954104 2025-11-23,20:49:46.000,327,11090435,-795,0,1763930985,15157.142379389996,149.57048421000218,50694.69060360001 2025-11-23,20:49:47.000,327,11090476,-795,0,1763930986,15157.182797249996,149.51409117000003,50694.80239752 2025-11-23,20:49:48.000,327,11090474,-795,0,1763930987,15157.149115699991,149.5211402999994,50694.8652816 2025-11-23,20:49:49.000,327,11090465,-795,0,1763930988,15157.243424039996,149.54228769000474,50694.78143616001 2025-11-23,20:49:50.000,327,11090560,-795,0,1763930989,15157.270369279991,149.55638595000346,50694.83034600001 2025-11-23,20:49:51.000,327,11090462,-795,0,1763930990,15157.290578209992,149.44359986999916,50694.78143616001 2025-11-23,20:49:52.000,327,11090408,-795,0,1763930991,15157.324259759996,149.4999929100013,50694.788423280006 2025-11-23,20:49:53.000,327,11090470,-795,0,1763930992,15157.297314520001,149.44359986999916,50694.76047480001 2025-11-23,20:49:54.000,327,11090502,-795,0,1763930993,15157.337732380001,149.4999929100013,50694.84432024 2025-11-23,20:49:55.000,327,11090423,-795,0,1763930994,15157.384886549997,149.56343508000282,50694.85829448001 2025-11-23,20:49:56.000,327,11090524,-795,0,1763930995,15157.405095479997,149.6198281199977,50694.886242960005 2025-11-23,20:49:57.000,327,11090551,-795,0,1763930996,15157.526349059997,149.6480246400024,50694.92117856 2025-11-23,20:49:58.000,327,11090568,-795,0,1763930997,15157.593712159993,149.732614200002,50694.87925584001 2025-11-23,20:49:59.000,327,11090512,-795,0,1763930998,15157.647602639998,149.7114668100039,50694.9002172 2025-11-23,20:50:00.000,327,11090498,-795,0,1763930999,15157.701493119988,149.76785984999879,50694.837333120005 2025-11-23,20:50:01.000,327,11090596,-795,0,1763931000,15157.741910979988,149.732614200002,50694.7954104 2025-11-23,20:50:02.000,327,11090511,-795,0,1763931001,15157.775592529993,149.66917203000048,50694.85829448001 2025-11-23,20:50:03.000,327,11090530,-795,0,1763931002,15157.789065149998,149.59163160000026,50694.85829448001 2025-11-23,20:50:04.000,327,11090378,-795,0,1763931003,15157.795801459994,149.57753334000154,50694.9002172 2025-11-23,20:50:05.000,327,11090482,-795,0,1763931004,15157.721702049988,149.40835422000237,50695.005024000006 2025-11-23,20:50:06.000,327,11090549,-795,0,1763931005,15157.741910979988,149.39425596000365,50694.9002172 2025-11-23,20:50:07.000,327,11090503,-795,0,1763931006,15157.762119909989,149.33081379000214,50694.9700884 2025-11-23,20:50:08.000,327,11090501,-795,0,1763931007,15157.782328839989,149.29556813999807,50694.984062640004 2025-11-23,20:50:09.000,327,11090430,-795,0,1763931008,15157.674547879993,149.26032249000127,50695.01899824 2025-11-23,20:50:10.000,327,11090474,-795,0,1763931009,15157.775592529993,149.26032249000127,50694.935152800004 2025-11-23,20:50:11.000,327,11090537,-795,0,1763931010,15157.816010389994,149.3378629200015,50695.03297248 2025-11-23,20:50:12.000,327,11090467,-795,0,1763931011,15157.910318729999,149.32376466000278,50695.09585656001 2025-11-23,20:50:13.000,327,11090547,-795,0,1763931012,15157.970945519999,149.29556813999807,50694.99104976 2025-11-23,20:50:14.000,327,11090511,-795,0,1763931013,15158.0921991,149.30966640000406,50694.99104976 2025-11-23,20:50:15.000,327,11090468,-795,0,1763931014,15158.17303482,149.31671553000342,50694.9700884 2025-11-23,20:50:16.000,327,11090428,-795,0,1763931015,15158.28755208999,149.28146987999935,50695.08188232 2025-11-23,20:50:17.000,327,11090410,-795,0,1763931016,15158.422278289996,149.30966640000406,50694.96310128 2025-11-23,20:50:18.000,327,11090460,-795,0,1763931017,15158.496377700001,149.2532733600019,50695.06092096 2025-11-23,20:50:19.000,327,11090461,-795,0,1763931018,15158.637840210002,149.18278206000105,50695.02598536001 2025-11-23,20:50:20.000,327,11090506,-795,0,1763931019,15158.631103899992,149.10524163000082,50694.984062640004 2025-11-23,20:50:21.000,327,11090475,-795,0,1763931020,15158.590686039992,149.0417994599993,50694.96310128 2025-11-23,20:50:22.000,327,11090504,-795,0,1763931021,15158.651312829992,148.8796694699995,50694.886242960005 2025-11-23,20:50:23.000,327,11090423,-795,0,1763931022,15158.705203309997,148.82327643000463,50694.8652816 2025-11-23,20:50:24.000,327,11090478,-795,0,1763931023,15158.705203309997,148.6329499200001,50694.91419144 2025-11-23,20:50:25.000,327,11090470,-795,0,1763931024,15158.711939619992,148.45672167000157,50694.935152800004 2025-11-23,20:50:26.000,327,11090503,-795,0,1763931025,15158.705203309997,148.2593460299977,50694.99104976 2025-11-23,20:50:27.000,327,11090458,-795,0,1763931026,15158.718675930002,147.9914790900002,50694.886242960005 2025-11-23,20:50:28.000,327,11090484,-715,0,1763931027,15158.786039029997,147.82229997000104,50694.96310128 2025-11-23,20:50:29.000,327,11090483,-795,0,1763931028,15158.833193199993,147.57558042000164,50694.99803688001 2025-11-23,20:50:30.000,327,11090459,-795,0,1763931029,15158.907292609998,147.35705738999968,50694.97707552001 2025-11-23,20:50:31.000,327,11090427,-795,0,1763931030,15159.048755119999,147.26541870000074,50695.08188232 2025-11-23,20:50:32.000,327,11090461,-795,0,1763931031,15159.12285452999,147.08214132000285,50695.053933840005 2025-11-23,20:50:33.000,327,11090458,-795,0,1763931032,15159.24410810999,147.06804306000413,50695.15874064 2025-11-23,20:50:34.000,327,11090451,-795,0,1763931033,15159.358625379995,146.98345350000454,50695.09585656001 2025-11-23,20:50:35.000,327,11090497,-795,0,1763931034,15159.47314265,146.99755176000326,50694.97707552001 2025-11-23,20:50:36.000,327,11090563,-795,0,1763931035,15159.655023020001,147.01869915000134,50695.0399596 2025-11-23,20:50:37.000,327,11090454,-795,0,1763931036,15159.816694460002,147.15263262000371,50695.053933840005 2025-11-23,20:50:38.000,327,11090557,-795,0,1763931037,15159.917739110002,147.30771348000417,50694.99104976 2025-11-23,20:50:39.000,327,11090503,-795,0,1763931038,15160.045728999998,147.56853129000228,50694.956114160006 2025-11-23,20:50:40.000,327,11090550,-795,0,1763931039,15160.119828409988,147.6813173699993,50694.94912704001 2025-11-23,20:50:41.000,327,11090490,-795,0,1763931040,15160.126564719998,147.82229997000104,50694.99803688001 2025-11-23,20:50:42.000,327,11090492,-795,0,1763931041,15160.032256379993,147.80820171000232,50695.02598536001 2025-11-23,20:50:43.000,327,11090492,-795,0,1763931042,15160.018783760002,147.7941034500036,50695.053933840005 2025-11-23,20:50:44.000,327,11090504,-795,0,1763931043,15159.897530180002,147.65312085000187,50695.053933840005 2025-11-23,20:50:45.000,327,11090430,-795,0,1763931044,15159.877321250002,147.52623650999885,50695.07489520001 2025-11-23,20:50:46.000,327,11090460,-795,0,1763931045,15159.985102209997,147.35705738999968,50695.01201112 2025-11-23,20:50:47.000,327,11090487,-795,0,1763931046,15160.045728999998,147.21607478999795,50695.053933840005 2025-11-23,20:50:48.000,327,11090500,-795,0,1763931047,15160.099619479988,147.03279741000006,50695.13079216 2025-11-23,20:50:49.000,327,11090443,-795,0,1763931048,15160.301708779989,146.91296220000368,50695.20765048 2025-11-23,20:50:50.000,327,11090599,-795,0,1763931049,15160.375808189994,146.75083221000386,50695.102843680004 2025-11-23,20:50:51.000,327,11090473,-795,0,1763931050,15160.537479629995,146.67329178000364,50695.20066336 2025-11-23,20:50:52.000,327,11090574,-795,0,1763931051,15160.678942139995,146.6168987400015,50695.11681792001 2025-11-23,20:50:53.000,327,11090416,-795,0,1763931052,15160.79345941,146.42657223000424,50695.1098308 2025-11-23,20:50:54.000,327,11090435,-795,0,1763931053,15160.894504060001,146.30673702000058,50695.09585656001 2025-11-23,20:50:55.000,327,11090471,-795,0,1763931054,15160.982076089997,146.22919659000036,50695.053933840005 2025-11-23,20:50:56.000,327,11090444,-715,0,1763931055,15161.035966570002,146.1728035499982,50695.03297248 2025-11-23,20:50:57.000,327,11090435,-795,0,1763931056,15161.062911809997,145.96132965000288,50695.13079216 2025-11-23,20:50:58.000,327,11090473,-795,0,1763931057,15161.116802290002,145.75690487999964,50695.03297248 2025-11-23,20:50:59.000,327,11090444,-795,0,1763931058,15161.271737419993,145.65821706000133,50695.0399596 2025-11-23,20:51:00.000,327,11090565,-715,0,1763931059,15161.318891589988,145.59477488999983,50695.03297248 2025-11-23,20:51:01.000,327,11090552,-795,0,1763931060,15161.494035649994,145.5454309800043,50695.13079216 2025-11-23,20:51:02.000,327,11090525,-795,0,1763931061,15161.534453509994,145.60182401999919,50695.13079216 2025-11-23,20:51:03.000,327,11090415,-795,0,1763931062,15161.675916019994,145.65116793000198,50695.14476640001 2025-11-23,20:51:04.000,327,11090496,-795,0,1763931063,15161.7298065,145.65821706000133,50695.03297248 2025-11-23,20:51:05.000,327,11090445,-795,0,1763931064,15161.78369697999,145.65116793000198,50695.08188232 2025-11-23,20:51:06.000,327,11090460,-795,0,1763931065,15161.797169599995,145.6652661900007,50695.1098308 2025-11-23,20:51:07.000,327,11090351,-795,0,1763931066,15161.797169599995,145.53133271999832,50695.151753520004 2025-11-23,20:51:08.000,327,11090452,-795,0,1763931067,15161.776960669995,145.4185466400013,50695.18668912 2025-11-23,20:51:09.000,327,11090525,-795,0,1763931068,15161.79043329,145.3551044699998,50695.07489520001 2025-11-23,20:51:10.000,327,11090481,-795,0,1763931069,15161.75001543,145.2352692600034,50695.22861184 2025-11-23,20:51:11.000,327,11090529,-795,0,1763931070,15161.736542809995,145.12953230999847,50695.2495732 2025-11-23,20:51:12.000,327,11090457,-795,0,1763931071,15161.655707089994,145.0731392700036,50695.31245728001 2025-11-23,20:51:13.000,327,11090499,-795,0,1763931072,15161.541189819989,145.04494274999888,50695.28450880001 2025-11-23,20:51:14.000,327,11090527,-795,0,1763931073,15161.527717199999,145.10133579000103,50695.270534560004 2025-11-23,20:51:15.000,327,11090436,-795,0,1763931074,15161.494035649994,145.12953230999847,50695.28450880001 2025-11-23,20:51:16.000,327,11090464,-795,0,1763931075,15161.453617789994,145.24936752000212,50695.319444400004 2025-11-23,20:51:17.000,327,11090401,-795,0,1763931076,15161.527717199999,145.4185466400013,50695.340405760006 2025-11-23,20:51:18.000,327,11090527,-795,0,1763931077,15161.608552919999,145.51018533000024,50695.37534136 2025-11-23,20:51:19.000,327,11090430,-795,0,1763931078,15161.58160767999,145.60182401999919,50695.32643152 2025-11-23,20:51:20.000,327,11090581,-755,0,1763931079,15161.696124949995,145.59477488999983,50695.37534136 2025-11-23,20:51:21.000,327,11090450,-795,0,1763931080,15161.615289229994,145.5665783700024,50695.50110952001 2025-11-23,20:51:22.000,327,11090377,-795,0,1763931081,15161.615289229994,145.53838184999768,50695.340405760006 2025-11-23,20:51:23.000,327,11090479,-795,0,1763931082,15161.62876185,145.47493968000344,50695.37534136 2025-11-23,20:51:24.000,327,11090511,-795,0,1763931083,15161.716333879995,145.47493968000344,50695.38232848001 2025-11-23,20:51:25.000,327,11090505,-795,0,1763931084,15161.81064222,145.46789055000409,50695.46617392 2025-11-23,20:51:26.000,327,11090498,-795,0,1763931085,15161.83085115,145.5172344599996,50695.43123832001 2025-11-23,20:51:27.000,327,11090517,-795,0,1763931086,15161.958841039996,145.43969402999937,50695.41726408 2025-11-23,20:51:28.000,327,11090446,-795,0,1763931087,15161.97231366,145.40444838000258,50695.44521256 2025-11-23,20:51:29.000,327,11090485,-795,0,1763931088,15162.005995209991,145.36215359999915,50695.438225440004 2025-11-23,20:51:30.000,327,11090457,-795,0,1763931089,15162.066621999991,145.3339570800017,50695.41726408 2025-11-23,20:51:31.000,327,11090584,-795,0,1763931090,15162.147457719992,145.28461316999892,50695.54303224 2025-11-23,20:51:32.000,327,11090414,-795,0,1763931091,15162.235029750002,145.24936752000212,50695.45219968001 2025-11-23,20:51:33.000,327,11090469,-755,0,1763931092,15162.241766059997,145.24936752000212,50695.48014816001 2025-11-23,20:51:34.000,327,11090550,-795,0,1763931093,15162.275447610002,145.21412186999805,50695.45219968001 2025-11-23,20:51:35.000,327,11090532,-795,0,1763931094,15162.288920229992,145.3551044699998,50695.34739288 2025-11-23,20:51:36.000,327,11090466,-795,0,1763931095,15162.255238680002,145.3551044699998,50695.29848304 2025-11-23,20:51:37.000,327,11090454,-795,0,1763931096,15162.309129159992,145.34805534000043,50695.44521256 2025-11-23,20:51:38.000,327,11090512,-795,0,1763931097,15162.241766059997,145.37625185999786,50695.57796784001 2025-11-23,20:51:39.000,327,11090452,-795,0,1763931098,15162.167666649992,145.319858820003,50695.57796784001 2025-11-23,20:51:40.000,327,11090474,-795,0,1763931099,15162.133985100001,145.42559577000065,50695.59892920001 2025-11-23,20:51:41.000,327,11090481,-795,0,1763931100,15162.093567240001,145.3692027299985,50695.58495496 2025-11-23,20:51:42.000,327,11090424,-795,0,1763931101,15162.066621999991,145.39739925000322,50695.64085192 2025-11-23,20:51:43.000,327,11090425,-795,0,1763931102,15162.05314938,145.3692027299985,50695.66880040001 2025-11-23,20:51:44.000,327,11090492,-795,0,1763931103,15162.005995209991,145.5665783700024,50695.675787520006 2025-11-23,20:51:45.000,327,11090580,-795,0,1763931104,15162.039676759996,145.6793644499994,50695.68976176 2025-11-23,20:51:46.000,327,11090491,-795,0,1763931105,15162.066621999991,145.7287083600022,50695.75264584 2025-11-23,20:51:47.000,327,11090514,-795,0,1763931106,15162.093567240001,145.89788748000137,50695.76662008001 2025-11-23,20:51:48.000,327,11090528,-795,0,1763931107,15162.019467829996,146.13050877000205,50695.69674888001 2025-11-23,20:51:49.000,327,11090464,-795,0,1763931108,15162.005995209991,146.21509833000164,50695.71072312 2025-11-23,20:51:50.000,327,11090516,-795,0,1763931109,15161.999258899996,146.24329484999907,50695.75963296 2025-11-23,20:51:51.000,327,11090473,-795,0,1763931110,15161.98578627999,146.39837570999953,50695.78059432 2025-11-23,20:51:52.000,327,11090461,-795,0,1763931111,15161.95210473,146.3701791900021,50695.73168448 2025-11-23,20:51:53.000,327,11090511,-795,0,1763931112,15161.90495055999,146.46181788000104,50695.8085428 2025-11-23,20:51:54.000,327,11090540,-795,0,1763931113,15161.918423179995,146.4829652699991,50695.80155568 2025-11-23,20:51:55.000,327,11090456,-795,0,1763931114,15161.918423179995,146.5323091800019,50695.68976176 2025-11-23,20:51:56.000,327,11090438,-795,0,1763931115,15161.90495055999,146.56050569999934,50695.86443976001 2025-11-23,20:51:57.000,327,11090487,-795,0,1763931116,15161.898214249995,146.60984961000213,50695.843478400006 2025-11-23,20:51:58.000,327,11090476,-635,0,1763931117,15161.979049969996,146.72263568999915,50695.82950416 2025-11-23,20:51:59.000,327,11090492,-795,0,1763931118,15162.059885689996,146.70853743000043,50695.78758144001 2025-11-23,20:52:00.000,327,11090547,-795,0,1763931119,15162.120512479996,146.8283726400041,50695.822517040004 2025-11-23,20:52:01.000,327,11090542,-795,0,1763931120,15162.113776170001,146.91296220000368,50695.675787520006 2025-11-23,20:52:02.000,327,11090457,-795,0,1763931121,15162.133985100001,146.96935523999855,50695.74565872001 2025-11-23,20:52:03.000,327,11090455,-795,0,1763931122,15162.181139269996,146.9270604600024,50695.78059432 2025-11-23,20:52:04.000,327,11090472,-795,0,1763931123,15162.174402960001,146.92001133000304,50695.822517040004 2025-11-23,20:52:05.000,327,11090490,-795,0,1763931124,15162.154194030001,146.89886393999768,50695.81552992001 2025-11-23,20:52:06.000,327,11090522,-795,0,1763931125,15162.147457719992,146.77197960000194,50695.92732384 2025-11-23,20:52:07.000,327,11090464,-795,0,1763931126,15162.039676759996,146.7790287300013,50695.91334960001 2025-11-23,20:52:08.000,327,11090493,-795,0,1763931127,15161.95210473,146.67329178000364,50695.85046552 2025-11-23,20:52:09.000,327,11090566,-795,0,1763931128,15161.82411483999,146.54640744000062,50695.97623368 2025-11-23,20:52:10.000,327,11090494,-755,0,1763931129,15161.70286125999,146.49001439999847,50695.93431096001 2025-11-23,20:52:11.000,327,11090548,-795,0,1763931130,15161.60181660999,146.4829652699991,50696.0181564 2025-11-23,20:52:12.000,327,11090564,-795,0,1763931131,15161.56139874999,146.44067049000296,50696.08104048001 2025-11-23,20:52:13.000,327,11090475,-635,0,1763931132,15161.588343989999,146.46181788000104,50696.03213064001 2025-11-23,20:52:14.000,327,11090479,-795,0,1763931133,15161.574871369994,146.53935831000126,50696.08104048001 2025-11-23,20:52:15.000,327,11090533,-795,0,1763931134,15161.62876185,146.52526005000254,50696.10200184001 2025-11-23,20:52:16.000,327,11090508,-795,0,1763931135,15161.62202553999,146.56050569999934,50696.13693744 2025-11-23,20:52:17.000,327,11090522,-795,0,1763931136,15161.75001543,146.56050569999934,50696.14392456 2025-11-23,20:52:18.000,327,11090500,-795,0,1763931137,15161.78369697999,146.57460395999806,50696.11597608 2025-11-23,20:52:19.000,327,11090560,-795,0,1763931138,15161.756751739995,146.55345656999998,50696.05309200001 2025-11-23,20:52:20.000,327,11090522,-795,0,1763931139,15161.68265232999,146.680340910003,50696.108988960004 2025-11-23,20:52:21.000,327,11090570,-795,0,1763931140,15161.66917971,146.68739004000236,50696.129950320006 2025-11-23,20:52:22.000,327,11090481,-795,0,1763931141,15161.588343989999,146.7296848199985,50696.21379576 2025-11-23,20:52:23.000,327,11090526,-795,0,1763931142,15161.480563029989,146.80017611999938,50696.17187304001 2025-11-23,20:52:24.000,327,11090520,-795,0,1763931143,15161.527717199999,146.84952003000217,50696.20680864 2025-11-23,20:52:25.000,327,11090508,-795,0,1763931144,15161.453617789994,146.84952003000217,50696.16488592 2025-11-23,20:52:26.000,327,11090507,-795,0,1763931145,15161.60181660999,146.83542177000345,50696.13693744 2025-11-23,20:52:27.000,327,11090546,-795,0,1763931146,15161.70959757,146.87066742000025,50696.11597608 2025-11-23,20:52:28.000,327,11090512,-795,0,1763931147,15161.878005319995,146.8636182900009,50696.157898800004 2025-11-23,20:52:29.000,327,11090529,-795,0,1763931148,15162.005995209991,146.8636182900009,50696.13693744 2025-11-23,20:52:30.000,327,11090572,-795,0,1763931149,15162.080094619996,146.78607786000066,50695.95527232001 2025-11-23,20:52:31.000,327,11090558,-795,0,1763931150,15162.201348199997,146.7437830800045,50696.12296320001 2025-11-23,20:52:32.000,327,11090557,-795,0,1763931151,15162.181139269996,146.73673394999787,50696.02514352 2025-11-23,20:52:33.000,327,11090541,-795,0,1763931152,15162.248502369992,146.66624265000428,50696.09501472 2025-11-23,20:52:34.000,327,11090498,-795,0,1763931153,15162.167666649992,146.63804612999957,50696.157898800004 2025-11-23,20:52:35.000,327,11090473,-795,0,1763931154,15162.167666649992,146.5957513500034,50696.06706624 2025-11-23,20:52:36.000,327,11090469,-795,0,1763931155,15162.127248789991,146.63804612999957,50696.03213064001 2025-11-23,20:52:37.000,327,11090433,-755,0,1763931156,15162.160930339996,146.50411266000447,50696.07405336 2025-11-23,20:52:38.000,327,11090553,-795,0,1763931157,15162.154194030001,146.47591613999975,50696.12296320001 2025-11-23,20:52:39.000,327,11090556,-795,0,1763931158,15162.282183919997,146.37722832000145,50696.08104048001 2025-11-23,20:52:40.000,327,11090402,-795,0,1763931159,15162.302392849997,146.1587052899995,50696.06706624 2025-11-23,20:52:41.000,327,11090495,-795,0,1763931160,15162.437119050002,146.08821398999862,50696.108988960004 2025-11-23,20:52:42.000,327,11090481,-795,0,1763931161,15162.443855359998,145.99657529999968,50696.108988960004 2025-11-23,20:52:43.000,327,11090446,-795,0,1763931162,15162.443855359998,145.9260839999988,50696.18584728 2025-11-23,20:52:44.000,327,11090515,-795,0,1763931163,15162.450591669993,145.91903486999945,50696.16488592 2025-11-23,20:52:45.000,327,11090534,-795,0,1763931164,15162.491009529993,145.9754279100016,50696.09501472 2025-11-23,20:52:46.000,327,11090530,-795,0,1763931165,15162.511218459993,146.06001747000118,50696.129950320006 2025-11-23,20:52:47.000,327,11090552,-795,0,1763931166,15162.464064289998,146.0388700800031,50696.12296320001 2025-11-23,20:52:48.000,327,11090554,-795,0,1763931167,15162.450591669993,146.06001747000118,50696.14392456 2025-11-23,20:52:49.000,327,11090572,-795,0,1763931168,15162.410173809993,146.10231225000462,50696.13693744 2025-11-23,20:52:50.000,327,11090512,-795,0,1763931169,15162.430382739993,146.08821398999862,50696.14392456 2025-11-23,20:52:51.000,327,11090519,-795,0,1763931170,15162.443855359998,146.05296834000183,50696.11597608 2025-11-23,20:52:52.000,327,11090482,-795,0,1763931171,15162.396701190002,145.93313312999817,50696.13693744 2025-11-23,20:52:53.000,327,11090510,-795,0,1763931172,15162.349547019992,145.9119857400001,50696.22078288001 2025-11-23,20:52:54.000,327,11090448,-795,0,1763931173,15162.309129159992,145.85559269999794,50696.129950320006 2025-11-23,20:52:55.000,327,11090498,-795,0,1763931174,15162.261974989997,145.64411880000262,50696.17187304001 2025-11-23,20:52:56.000,327,11090524,-795,0,1763931175,15162.181139269996,145.53133271999832,50696.17187304001 2025-11-23,20:52:57.000,327,11090495,-795,0,1763931176,15162.100303549996,145.37625185999786,50696.20680864 2025-11-23,20:52:58.000,327,11090548,-795,0,1763931177,15162.080094619996,145.29871143000491,50696.21379576 2025-11-23,20:52:59.000,327,11090461,-795,0,1763931178,15162.03294045,145.2705149100002,50696.276679840004 2025-11-23,20:53:00.000,327,11090472,-795,0,1763931179,15162.01273152,145.2352692600034,50696.31860256001 2025-11-23,20:53:01.000,327,11090485,-795,0,1763931180,15162.026204139991,145.2352692600034,50696.25571848 2025-11-23,20:53:02.000,327,11090512,-795,0,1763931181,15162.01273152,145.28461316999892,50696.129950320006 2025-11-23,20:53:03.000,327,11090482,-795,0,1763931182,15162.100303549996,145.34805534000043,50696.20680864 2025-11-23,20:53:04.000,327,11090448,-795,0,1763931183,15162.201348199997,145.46789055000409,50696.26969272001 2025-11-23,20:53:05.000,327,11090519,-795,0,1763931184,15162.315865470002,145.47493968000344,50696.24174424 2025-11-23,20:53:06.000,327,11090568,-795,0,1763931185,15162.457327980002,145.44674315999873,50696.24174424 2025-11-23,20:53:07.000,327,11090420,-795,0,1763931186,15162.592054179993,145.39035012000386,50696.25571848 2025-11-23,20:53:08.000,327,11090455,-795,0,1763931187,15162.767198239999,145.20002360999933,50696.276679840004 2025-11-23,20:53:09.000,327,11090485,-795,0,1763931188,15162.92213336999,145.0731392700036,50696.24174424 2025-11-23,20:53:10.000,327,11090470,-795,0,1763931189,15162.84803396,144.84756711000227,50696.1928344 2025-11-23,20:53:11.000,327,11090532,-795,0,1763931190,15162.84803396,144.74887929000397,50696.19982152001 2025-11-23,20:53:12.000,327,11090569,-795,0,1763931191,15162.82108871999,144.7136336399999,50696.24174424 2025-11-23,20:53:13.000,327,11090510,-795,0,1763931192,15162.814352409994,144.7418301600046,50696.25571848 2025-11-23,20:53:14.000,327,11090523,-795,0,1763931193,15162.827825029999,144.7629775500027,50696.31860256001 2025-11-23,20:53:15.000,327,11090483,-795,0,1763931194,15162.90192443999,144.94625493000058,50696.33956392001 2025-11-23,20:53:16.000,327,11090450,-795,0,1763931195,15162.976023849995,145.03789361999952,50696.31860256001 2025-11-23,20:53:17.000,327,11090533,-795,0,1763931196,15163.0097054,145.03789361999952,50696.33956392001 2025-11-23,20:53:18.000,327,11090530,-795,0,1763931197,15162.98276015999,145.03084449000016,50696.35353816 2025-11-23,20:53:19.000,327,11090493,-795,0,1763931198,15162.96928754,145.10133579000103,50696.36751240001 2025-11-23,20:53:30.000,327,11090549,-795,0,1763931209,15163.710281639993,144.93920580000122,50696.33956392001 2025-11-23,20:53:31.000,327,11090533,-795,0,1763931210,15163.892162009994,144.95330405999994,50696.41642224001 2025-11-23,20:53:32.000,327,11090503,-795,0,1763931211,15164.14814179,144.861665370001,50696.37449952 2025-11-23,20:53:33.000,327,11090533,-795,0,1763931212,15164.276131679995,144.69953538000118,50696.28366696 2025-11-23,20:53:34.000,327,11090489,-795,0,1763931213,15164.32328584999,144.67133886000374,50696.29065408001 2025-11-23,20:53:35.000,327,11090517,-795,0,1763931214,15164.36370370999,144.64314233999903,50696.15091168001 2025-11-23,20:53:36.000,327,11090508,-795,0,1763931215,15164.525375149991,144.69953538000118,50696.29065408001 2025-11-23,20:53:37.000,327,11090527,-795,0,1763931216,15164.666837659992,144.72773189999862,50696.28366696 2025-11-23,20:53:38.000,327,11090589,-795,0,1763931217,15164.828509099993,144.74887929000397,50696.276679840004 2025-11-23,20:53:39.000,327,11090520,-795,0,1763931218,15164.963235299998,144.69248625000182,50696.24873136001 2025-11-23,20:53:40.000,327,11090531,-795,0,1763931219,15165.017125779988,144.60084756000288,50696.22078288001 2025-11-23,20:53:41.000,327,11090498,-795,0,1763931220,15165.064279949998,144.50920887000393,50696.23475712 2025-11-23,20:53:42.000,327,11090555,-795,0,1763931221,15165.097961499989,144.403471919999,50696.227770000005 2025-11-23,20:53:43.000,327,11090434,-795,0,1763931222,15165.124906739999,144.23429279999982,50696.30462832 2025-11-23,20:53:44.000,327,11090474,-795,0,1763931223,15165.131643049994,144.26248932000453,50696.36052528 2025-11-23,20:53:45.000,327,11090468,-795,0,1763931224,15165.124906739999,144.2836367100026,50696.31860256001 2025-11-23,20:53:46.000,327,11090554,-795,0,1763931225,15165.172060909994,144.4175701799977,50696.31161544 2025-11-23,20:53:47.000,327,11090548,-795,0,1763931226,15165.19900614999,144.55855277999945,50696.346551040006 2025-11-23,20:53:48.000,327,11090477,-795,0,1763931227,15165.30005079999,144.5797001700048,50696.38148664 2025-11-23,20:53:49.000,327,11090614,-795,0,1763931228,15165.34046865999,144.62199495000095,50696.43738360001 2025-11-23,20:53:50.000,327,11090507,-795,0,1763931229,15165.32025972999,144.57265103999816,50696.4723192 2025-11-23,20:53:51.000,327,11090512,-795,0,1763931230,15165.293314489994,144.5656019099988,50696.444370720004 2025-11-23,20:53:52.000,327,11090559,-795,0,1763931231,15165.25963293999,144.50215974000457,50696.493280560004 2025-11-23,20:53:53.000,327,11090545,-795,0,1763931232,15165.34046865999,144.41052104999835,50696.53520328001 2025-11-23,20:53:54.000,327,11090468,-795,0,1763931233,15165.46845855,144.39642278999963,50696.514241920006 2025-11-23,20:53:55.000,327,11090484,-795,0,1763931234,15165.58297581999,144.44576670000242,50696.577126 2025-11-23,20:53:56.000,327,11090545,-795,0,1763931235,15165.636866299996,144.35412801000348,50696.54917752 2025-11-23,20:53:57.000,327,11090492,-795,0,1763931236,15165.697493089996,144.37527540000156,50696.59808736 2025-11-23,20:53:58.000,327,11090508,-795,0,1763931237,15165.704229399991,144.2695384500039,50696.60507448001 2025-11-23,20:53:59.000,327,11090486,-795,0,1763931238,15165.67054785,144.37527540000156,50696.5421904 2025-11-23,20:54:00.000,327,11090464,-795,0,1763931239,15165.657075229996,144.45986496000114,50696.59808736 2025-11-23,20:54:01.000,327,11090436,-795,0,1763931240,15165.65033892,144.60084756000288,50696.563151760005 2025-11-23,20:54:02.000,327,11090531,-795,0,1763931241,15165.663811539991,144.70658451000054,50696.61904872 2025-11-23,20:54:03.000,327,11090457,-795,0,1763931242,15165.643602609991,144.8123214599982,50696.60507448001 2025-11-23,20:54:04.000,327,11090576,-795,0,1763931243,15165.657075229996,144.86871450000035,50696.66795856 2025-11-23,20:54:05.000,327,11090474,-795,0,1763931244,15165.677284159996,144.9251075400025,50696.6469972 2025-11-23,20:54:06.000,327,11090485,-795,0,1763931245,15165.63012999,144.99559884000337,50696.61904872 2025-11-23,20:54:07.000,327,11090522,-795,0,1763931246,15165.657075229996,145.17887622000126,50696.70289416001 2025-11-23,20:54:08.000,327,11090383,-795,0,1763931247,15165.771592500001,145.2705149100002,50696.660971440004 2025-11-23,20:54:09.000,327,11090464,-795,0,1763931248,15165.899582389997,145.27756403999956,50696.730842640005 2025-11-23,20:54:10.000,327,11090457,-795,0,1763931249,15166.000627039997,145.30576056000427,50696.66795856 2025-11-23,20:54:11.000,327,11090505,-795,0,1763931250,15165.973681800002,145.19297447999998,50696.70988128 2025-11-23,20:54:12.000,327,11090444,-715,0,1763931251,15166.115144310003,145.08018840000295,50696.681932800006 2025-11-23,20:54:13.000,327,11090484,-795,0,1763931252,15166.101671689998,144.9251075400025,50696.70289416001 2025-11-23,20:54:14.000,327,11090471,-795,0,1763931253,15166.135353239988,144.861665370001,50696.68891992 2025-11-23,20:54:15.000,327,11090400,-795,0,1763931254,15166.135353239988,144.79117407000012,50696.7168684 2025-11-23,20:54:16.000,327,11090462,-795,0,1763931255,15166.142089549998,144.75592842000333,50696.7867396 2025-11-23,20:54:17.000,327,11090484,-795,0,1763931256,15166.175771099988,144.7418301600046,50696.82167520001 2025-11-23,20:54:18.000,327,11090486,-795,0,1763931257,15166.209452649993,144.7136336399999,50696.86359792 2025-11-23,20:54:19.000,327,11090550,-795,0,1763931258,15166.175771099988,144.67133886000374,50696.84263656001 2025-11-23,20:54:20.000,327,11090451,-795,0,1763931259,15166.182507409998,144.6290440800003,50696.89154640001 2025-11-23,20:54:21.000,327,11090498,-795,0,1763931260,15166.229661579993,144.54445452000073,50696.91949488001 2025-11-23,20:54:22.000,327,11090501,-795,0,1763931261,15166.209452649993,144.47396321999986,50696.947443360004 2025-11-23,20:54:23.000,327,11090387,-795,0,1763931262,15166.115144310003,144.38232453000091,50696.926482 2025-11-23,20:54:24.000,327,11090513,-795,0,1763931263,15166.148825859993,144.36117714000284,50696.89154640001 2025-11-23,20:54:25.000,327,11090519,-795,0,1763931264,15166.121880619998,144.3188823599994,50696.97539184 2025-11-23,20:54:26.000,327,11090547,-795,0,1763931265,15166.128616929993,144.34002975000476,50696.97539184 2025-11-23,20:54:27.000,327,11090450,-795,0,1763931266,15166.189243719993,144.34002975000476,50697.00334032 2025-11-23,20:54:28.000,327,11090583,-795,0,1763931267,15166.155562169988,144.4316684400037,50697.04526304 2025-11-23,20:54:29.000,327,11090521,-795,0,1763931268,15166.182507409998,144.53740539000137,50697.01032744001 2025-11-23,20:54:30.000,327,11090483,-795,0,1763931269,15166.236397889988,144.63609320999967,50697.00334032 2025-11-23,20:54:31.000,327,11090570,-795,0,1763931270,15166.189243719993,144.77002668000205,50697.03827592001 2025-11-23,20:54:32.000,327,11090455,-795,0,1763931271,15166.128616929993,144.81937059000484,50697.01032744001 2025-11-23,20:54:33.000,327,11090488,-795,0,1763931272,15166.169034789993,144.88281275999907,50696.91949488001 2025-11-23,20:54:34.000,327,11090428,-795,0,1763931273,15166.128616929993,144.85461624000163,50696.968404720006 2025-11-23,20:54:35.000,327,11090554,-795,0,1763931274,15166.081462759998,144.69248625000182,50697.03827592001 2025-11-23,20:54:36.000,327,11090509,-795,0,1763931275,15166.047781209993,144.5162580000033,50697.01032744001 2025-11-23,20:54:37.000,327,11090535,-795,0,1763931276,15165.940000249997,144.403471919999,50697.066224400005 2025-11-23,20:54:38.000,327,11090563,-795,0,1763931277,15165.859164529997,144.29068584000197,50697.07321152 2025-11-23,20:54:39.000,327,11090500,-795,0,1763931278,15165.751383570001,144.2836367100026,50697.08019864 2025-11-23,20:54:40.000,327,11090454,-795,0,1763931279,15165.657075229996,144.2201945400011,50697.04526304 2025-11-23,20:54:41.000,327,11090450,-795,0,1763931280,15165.62339367999,144.1849488900043,50697.08019864 2025-11-23,20:54:42.000,327,11090494,-795,0,1763931281,15165.54255795999,144.17789975999767,50697.0312888 2025-11-23,20:54:43.000,327,11090500,-795,0,1763931282,15165.40783176,144.32593148999877,50697.09417288 2025-11-23,20:54:44.000,327,11090567,-795,0,1763931283,15165.353941279995,144.38937366000027,50697.19199256 2025-11-23,20:54:45.000,327,11090442,-795,0,1763931284,15165.32025972999,144.50215974000457,50697.185005440006 2025-11-23,20:54:46.000,327,11090556,-795,0,1763931285,15165.36067758999,144.57265103999816,50697.1710312 2025-11-23,20:54:47.000,327,11090453,-795,0,1763931286,15165.40783176,144.60084756000288,50697.15006984 2025-11-23,20:54:48.000,327,11090392,-795,0,1763931287,15165.48866748,144.60084756000288,50697.21295392 2025-11-23,20:54:49.000,327,11090440,-795,0,1763931288,15165.535821649995,144.50215974000457,50697.282825120004 2025-11-23,20:54:50.000,327,11090538,-795,0,1763931289,15165.46845855,144.37527540000156,50697.22692816001 2025-11-23,20:54:51.000,327,11090508,-795,0,1763931290,15165.46845855,144.2554401899979,50697.27583800001 2025-11-23,20:54:52.000,327,11090428,-795,0,1763931291,15165.42130437999,144.17789975999767,50697.32474784001 2025-11-23,20:54:53.000,327,11090535,-795,0,1763931292,15165.32025972999,144.13560498000152,50697.331734960004 2025-11-23,20:54:54.000,327,11090542,-795,0,1763931293,15165.212478769994,144.00167150999914,50697.34570920001 2025-11-23,20:54:55.000,327,11090493,-795,0,1763931294,15165.064279949998,144.0933101999981,50697.29679936001 2025-11-23,20:54:56.000,327,11090466,-795,0,1763931295,15164.963235299998,144.13560498000152,50697.331734960004 2025-11-23,20:54:57.000,327,11090534,-795,0,1763931296,15164.848718029993,144.23429279999982,50697.303786480006 2025-11-23,20:54:58.000,327,11090531,-795,0,1763931297,15164.788091239992,144.34707888000412,50697.352696320006 2025-11-23,20:54:59.000,327,11090542,-795,0,1763931298,15164.713991830002,144.44576670000242,50697.44352888001 2025-11-23,20:55:00.000,327,11090447,-795,0,1763931299,15164.700519209997,144.45281583000178,50697.42955464 2025-11-23,20:55:01.000,327,11090511,-795,0,1763931300,15164.693782900002,144.48806147999858,50697.37365768001 2025-11-23,20:55:02.000,327,11090470,-795,0,1763931301,15164.720728139997,144.50920887000393,50697.331734960004 2025-11-23,20:55:03.000,327,11090562,-795,0,1763931302,15164.713991830002,144.52330713000265,50697.40859328 2025-11-23,20:55:04.000,327,11090470,-795,0,1763931303,15164.633156110001,144.5162580000033,50697.27583800001 2025-11-23,20:55:05.000,327,11090507,-795,0,1763931304,15164.639892419997,144.50215974000457,50697.42256752001 2025-11-23,20:55:06.000,327,11090513,-795,0,1763931305,15164.592738250001,144.5656019099988,50697.42955464 2025-11-23,20:55:07.000,327,11090533,-795,0,1763931306,15164.518638839996,144.62199495000095,50697.38763192 2025-11-23,20:55:08.000,327,11090497,-795,0,1763931307,15164.437803119996,144.72773189999862,50697.40859328 2025-11-23,20:55:09.000,327,11090493,-795,0,1763931308,15164.417594189996,144.85461624000163,50697.42256752001 2025-11-23,20:55:10.000,327,11090510,-795,0,1763931309,15164.39064895,144.93920580000122,50697.47846448 2025-11-23,20:55:11.000,327,11090468,-795,0,1763931310,15164.417594189996,144.988549710004,50697.42955464 2025-11-23,20:55:12.000,327,11090507,-795,0,1763931311,15164.45127574,144.93215667000186,50697.40859328 2025-11-23,20:55:13.000,327,11090546,-795,0,1763931312,15164.437803119996,144.86871450000035,50697.401606160005 2025-11-23,20:55:14.000,327,11090580,-795,0,1763931313,15164.41085788,144.8264197200042,50697.53436144 2025-11-23,20:55:15.000,327,11090557,-795,0,1763931314,15164.41085788,144.7136336399999,50697.52737432 2025-11-23,20:55:16.000,327,11090466,-795,0,1763931315,15164.36370370999,144.70658451000054,50697.499425840004 2025-11-23,20:55:17.000,327,11090461,-795,0,1763931316,15164.30307691999,144.7418301600046,50697.5553228 2025-11-23,20:55:18.000,327,11090582,-795,0,1763931317,15164.24918644,144.75592842000333,50697.58327128 2025-11-23,20:55:19.000,327,11090551,-795,0,1763931318,15164.10772393,144.8969110199978,50697.59724552 2025-11-23,20:55:20.000,327,11090465,-795,0,1763931319,15164.006679279999,144.99559884000337,50697.520387200006 2025-11-23,20:55:21.000,327,11090485,-795,0,1763931320,15163.939316179989,145.20002360999933,50697.47846448 2025-11-23,20:55:22.000,327,11090436,-795,0,1763931321,15163.898898319989,145.3692027299985,50697.5553228 2025-11-23,20:55:23.000,327,11090467,-795,0,1763931322,15163.905634629999,145.3692027299985,50697.520387200006 2025-11-23,20:55:24.000,327,11090549,-795,0,1763931323,15163.892162009994,145.3833009900045,50697.520387200006 2025-11-23,20:55:25.000,327,11090503,-795,0,1763931324,15163.818062599988,145.3692027299985,50697.53436144 2025-11-23,20:55:26.000,327,11090546,-795,0,1763931325,15163.750699499993,145.27756403999956,50697.499425840004 2025-11-23,20:55:27.000,327,11090492,-795,0,1763931326,15163.636182230002,145.2070727399987,50697.35968344 2025-11-23,20:55:28.000,327,11090529,-755,0,1763931327,15163.474510790002,145.16477796000254,50697.44352888001 2025-11-23,20:55:29.000,327,11090531,-795,0,1763931328,15163.366729829992,145.14363057000446,50697.47846448 2025-11-23,20:55:30.000,327,11090522,-795,0,1763931329,15163.238739939996,145.28461316999892,50697.450516000004 2025-11-23,20:55:31.000,327,11090545,-795,0,1763931330,15163.16464052999,145.37625185999786,50697.53436144 2025-11-23,20:55:32.000,327,11090539,-795,0,1763931331,15163.07033219,145.55248011000367,50697.57628416 2025-11-23,20:55:33.000,327,11090449,-795,0,1763931332,15162.98949647,145.62297141000454,50697.63218112001 2025-11-23,20:55:34.000,327,11090563,-795,0,1763931333,15162.90866075,145.74985575000028,50697.53436144 2025-11-23,20:55:35.000,327,11090507,-795,0,1763931334,15162.84129764999,145.8767400900033,50697.53436144 2025-11-23,20:55:36.000,327,11090533,-795,0,1763931335,15162.693098829994,145.94723139000416,50697.58327128 2025-11-23,20:55:37.000,327,11090542,-795,0,1763931336,15162.531427389993,146.04591921000247,50697.63218112001 2025-11-23,20:55:38.000,327,11090503,-795,0,1763931337,15162.363019639997,146.00362442999904,50697.667116720004 2025-11-23,20:55:39.000,327,11090400,-795,0,1763931338,15162.221557129997,146.0247718200044,50697.58327128 2025-11-23,20:55:40.000,327,11090596,-795,0,1763931339,15162.133985100001,146.1728035499982,50697.618206880004 2025-11-23,20:55:41.000,327,11090459,-795,0,1763931340,15162.046413069991,146.3208352799993,50697.6950652 2025-11-23,20:55:42.000,327,11090514,-795,0,1763931341,15161.98578627999,146.4688670100004,50697.639168240006 2025-11-23,20:55:43.000,327,11090574,-795,0,1763931342,15161.96557734999,146.54640744000062,50697.64615536 2025-11-23,20:55:44.000,327,11090487,-715,0,1763931343,15161.958841039996,146.66624265000428,50697.59025840001 2025-11-23,20:55:45.000,327,11090478,-795,0,1763931344,15161.85106008,146.680340910003,50697.60423264 2025-11-23,20:55:46.000,327,11090434,-795,0,1763931345,15161.83085115,146.7155865599998,50697.66012960001 2025-11-23,20:55:47.000,327,11090490,-795,0,1763931346,15161.83085115,146.75083221000386,50697.66012960001 2025-11-23,20:55:48.000,327,11090445,-795,0,1763931347,15161.85106008,146.82132351000473,50697.70205232 2025-11-23,20:55:49.000,327,11090603,-795,0,1763931348,15161.81064222,146.80722524999874,50697.73000080001 2025-11-23,20:55:50.000,327,11090496,-795,0,1763931349,15161.756751739995,146.78607786000066,50697.66012960001 2025-11-23,20:55:51.000,327,11090519,-795,0,1763931350,15161.68265232999,146.72263568999915,50697.68109096001 2025-11-23,20:55:52.000,327,11090423,-795,0,1763931351,15161.635498159994,146.60984961000213,50697.59724552 2025-11-23,20:55:53.000,327,11090592,-795,0,1763931352,15161.608552919999,146.47591613999975,50697.63218112001 2025-11-23,20:55:54.000,327,11090559,-795,0,1763931353,15161.494035649994,146.41952310000488,50697.68109096001 2025-11-23,20:55:55.000,327,11090517,-795,0,1763931354,15161.534453509994,146.39132658000017,50697.71602656 2025-11-23,20:55:56.000,327,11090514,-795,0,1763931355,15161.460354099989,146.4054248399989,50697.639168240006 2025-11-23,20:55:57.000,327,11090498,-795,0,1763931356,15161.372782069993,146.4054248399989,50697.59724552 2025-11-23,20:55:58.000,327,11090501,-795,0,1763931357,15161.305418969998,146.39837570999953,50697.75096216 2025-11-23,20:55:59.000,327,11090472,-795,0,1763931358,15161.258264800003,146.4054248399989,50697.736987920005 2025-11-23,20:56:00.000,327,11090612,-795,0,1763931359,15161.116802290002,146.42657223000424,50697.7649364 2025-11-23,20:56:01.000,327,11090480,-795,0,1763931360,15161.035966570002,146.49001439999847,50697.82083336 2025-11-23,20:56:02.000,327,11090474,-795,0,1763931361,15161.029230259992,146.49001439999847,50697.72301368 2025-11-23,20:56:03.000,327,11090546,-795,0,1763931362,15161.015757640002,146.5675548299987,50697.74397504 2025-11-23,20:56:04.000,327,11090545,-795,0,1763931363,15160.975339780001,146.64509525999893,50697.73000080001 2025-11-23,20:56:05.000,327,11090418,-795,0,1763931364,15160.874295130001,146.69443917000171,50697.785897760004 2025-11-23,20:56:06.000,327,11090525,-795,0,1763931365,15160.76651416999,146.68739004000236,50697.75794928001 2025-11-23,20:56:07.000,327,11090453,-715,0,1763931366,15160.699151069995,146.67329178000364,50697.6950652 2025-11-23,20:56:08.000,327,11090505,-795,0,1763931367,15160.64526058999,146.68739004000236,50697.7649364 2025-11-23,20:56:09.000,327,11090461,-795,0,1763931368,15160.62505165999,146.77197960000194,50697.75096216 2025-11-23,20:56:10.000,327,11090612,-795,0,1763931369,15160.61157904,146.75788134000322,50697.7649364 2025-11-23,20:56:11.000,327,11090477,-795,0,1763931370,15160.6519969,146.84952003000217,50697.71602656 2025-11-23,20:56:12.000,327,11090538,-795,0,1763931371,15160.719359999996,146.95525697999983,50697.75794928001 2025-11-23,20:56:13.000,327,11090552,-755,0,1763931372,15160.72609630999,147.03984653999942,50697.72301368 2025-11-23,20:56:14.000,327,11090459,-795,0,1763931373,15160.79345941,147.06804306000413,50697.6950652 2025-11-23,20:56:15.000,327,11090481,-795,0,1763931374,15160.83387727,147.124436099999,50697.667116720004 2025-11-23,20:56:16.000,327,11090562,-795,0,1763931375,15160.881031439996,147.14558349000436,50697.72301368 2025-11-23,20:56:17.000,327,11090450,-795,0,1763931376,15160.894504060001,147.18082914000115,50697.63218112001 2025-11-23,20:56:18.000,327,11090484,-795,0,1763931377,15160.907976679991,147.2372221800033,50697.639168240006 2025-11-23,20:56:19.000,327,11090550,-795,0,1763931378,15160.874295130001,147.31476261000353,50697.569297040005 2025-11-23,20:56:20.000,327,11090479,-795,0,1763931379,15160.881031439996,147.27951695999946,50697.688078080006 2025-11-23,20:56:21.000,327,11090510,-755,0,1763931380,15160.840613579996,147.28656608999881,50697.70205232 2025-11-23,20:56:22.000,327,11090550,-795,0,1763931381,15160.800195719996,147.19492739999987,50697.65314248 2025-11-23,20:56:23.000,327,11090538,-795,0,1763931382,15160.699151069995,147.13853435999772,50697.71602656 2025-11-23,20:56:24.000,327,11090467,-795,0,1763931383,15160.61157904,147.10328871000092,50697.59724552 2025-11-23,20:56:25.000,327,11090527,-795,0,1763931384,15160.497061769995,147.15968175000307,50697.75794928001 2025-11-23,20:56:26.000,327,11090478,-795,0,1763931385,15160.348862949999,147.24427131000266,50697.625194 2025-11-23,20:56:27.000,327,11090482,-795,0,1763931386,15160.288236159999,147.27951695999946,50697.688078080006 2025-11-23,20:56:28.000,327,11090486,-795,0,1763931387,15160.193927819993,147.31476261000353,50697.6950652 2025-11-23,20:56:29.000,327,11090457,-795,0,1763931388,15159.985102209997,147.31476261000353,50697.72301368 2025-11-23,20:56:30.000,327,11090561,-795,0,1763931389,15159.924475419997,147.37820477999776,50697.73000080001 2025-11-23,20:56:31.000,327,11090458,-795,0,1763931390,15159.783012909997,147.49803999000142,50697.75096216 2025-11-23,20:56:32.000,327,11090512,-795,0,1763931391,15159.655023020001,147.6319734600038,50697.73000080001 2025-11-23,20:56:33.000,327,11090484,-795,0,1763931392,15159.48661526999,147.71656302000338,50697.79987200001 2025-11-23,20:56:34.000,327,11090503,-795,0,1763931393,15159.372098,147.84344735999912,50697.75794928001 2025-11-23,20:56:35.000,327,11090488,-795,0,1763931394,15159.33168014,147.9914790900002,50697.77192352 2025-11-23,20:56:36.000,327,11090510,-795,0,1763931395,15159.217162869994,148.2241003800009,50697.77192352 2025-11-23,20:56:37.000,327,11090508,-635,0,1763931396,15159.129590839999,148.36508298000263,50697.785897760004 2025-11-23,20:56:38.000,327,11090470,-795,0,1763931397,15158.947710469998,148.60475340000266,50697.7649364 2025-11-23,20:56:39.000,327,11090384,-795,0,1763931398,15158.887083679998,148.76688339000248,50697.79288488 2025-11-23,20:56:40.000,327,11090501,-795,0,1763931399,15158.684994379997,148.95016077000037,50697.75794928001 2025-11-23,20:56:41.000,327,11090457,-795,0,1763931400,15158.664785449997,149.1404872800049,50697.8697432 2025-11-23,20:56:42.000,327,11090442,-795,0,1763931401,15158.604158659997,149.33081379000214,50697.75794928001 2025-11-23,20:56:43.000,327,11090474,-795,0,1763931402,15158.563740799997,149.41540335000172,50697.75794928001 2025-11-23,20:56:44.000,327,11090466,-795,0,1763931403,15158.435750910001,149.59868072999961,50697.70903944001 2025-11-23,20:56:45.000,327,11090499,-795,0,1763931404,15158.388596739991,149.7114668100039,50697.70903944001 2025-11-23,20:56:46.000,327,11090451,-795,0,1763931405,15158.301024709996,149.77490897999814,50697.67410384 2025-11-23,20:56:47.000,327,11090400,-795,0,1763931406,15158.27407947,149.87359680000372,50697.68109096001 2025-11-23,20:56:48.000,327,11090541,-795,0,1763931407,15158.19324375,150.00753026999882,50697.70903944001 2025-11-23,20:56:49.000,327,11090538,-795,0,1763931408,15158.16629850999,150.07097244000033,50697.7649364 2025-11-23,20:56:50.000,327,11090549,-795,0,1763931409,15158.098935409995,150.11326722000376,50697.68109096001 2025-11-23,20:56:51.000,327,11090512,-795,0,1763931410,15157.997890759994,150.18375852000463,50697.688078080006 2025-11-23,20:56:52.000,327,11090448,-795,0,1763931411,15157.950736589999,150.2049059100027,50697.72301368 2025-11-23,20:56:53.000,327,11090501,-795,0,1763931412,15157.856428249994,150.26129895000486,50697.70903944001 2025-11-23,20:56:54.000,327,11090451,-795,0,1763931413,15157.755383599993,150.31769198999973,50697.736987920005 2025-11-23,20:56:55.000,327,11090568,-795,0,1763931414,15157.634130019993,150.43047807000403,50697.73000080001 2025-11-23,20:56:56.000,327,11090570,-795,0,1763931415,15157.485931199997,150.5150676300036,50697.667116720004 2025-11-23,20:56:57.000,327,11090556,-795,0,1763931416,15157.465722269997,150.62785371000064,50697.736987920005 2025-11-23,20:56:58.000,327,11090403,-795,0,1763931417,15157.472458579992,150.67719762000343,50697.70205232 2025-11-23,20:56:59.000,327,11090462,-795,0,1763931418,15157.432040719992,150.74063978999766,50697.6950652 2025-11-23,20:57:00.000,327,11090492,-795,0,1763931419,15157.344468689997,150.8463767400026,50697.70205232 2025-11-23,20:57:01.000,327,11090446,-755,0,1763931420,15157.324259759996,150.91686804000346,50697.785897760004 2025-11-23,20:57:02.000,327,11090501,-795,0,1763931421,15157.263632969996,150.9803102099977,50697.67410384 2025-11-23,20:57:03.000,327,11090481,-795,0,1763931422,15157.243424039996,150.95916281999962,50697.68109096001 2025-11-23,20:57:04.000,327,11090514,-795,0,1763931423,15157.182797249996,151.01555586000177,50697.625194 2025-11-23,20:57:05.000,327,11090415,-795,0,1763931424,15157.13564308,151.0085067300024,50697.688078080006 2025-11-23,20:57:06.000,327,11090451,-795,0,1763931425,15156.97397164,150.9944084700037,50697.64615536 2025-11-23,20:57:07.000,327,11090485,-795,0,1763931426,15156.78535495999,150.95916281999962,50697.6950652 2025-11-23,20:57:08.000,327,11090466,-795,0,1763931427,15156.637156139994,150.88867151999875,50697.67410384 2025-11-23,20:57:09.000,327,11090507,-795,0,1763931428,15156.502429939988,150.9098189100041,50697.688078080006 2025-11-23,20:57:10.000,327,11090425,-795,0,1763931429,15156.367703739998,151.0085067300024,50697.618206880004 2025-11-23,20:57:11.000,327,11090464,-795,0,1763931430,15156.340758500002,151.07899803000328,50697.68109096001 2025-11-23,20:57:12.000,327,11090396,-795,0,1763931431,15156.273395399992,151.28342279999924,50697.68109096001 2025-11-23,20:57:13.000,327,11090406,-795,0,1763931432,15156.280131710002,151.3750614899982,50697.625194 2025-11-23,20:57:14.000,327,11090564,-795,0,1763931433,15156.212768609992,151.537191479998,50697.65314248 2025-11-23,20:57:15.000,327,11090469,-795,0,1763931434,15156.206032299997,151.63587930000358,50697.59025840001 2025-11-23,20:57:16.000,327,11090441,-795,0,1763931435,15156.091515029992,151.67817407999974,50697.59724552 2025-11-23,20:57:17.000,327,11090506,-795,0,1763931436,15156.104987649996,151.74161625000124,50697.64615536 2025-11-23,20:57:18.000,327,11090486,-795,0,1763931437,15156.125196579997,151.76276363999932,50697.64615536 2025-11-23,20:57:19.000,327,11090431,-795,0,1763931438,15156.111723959992,151.86850059000426,50697.61121976001 2025-11-23,20:57:20.000,327,11090465,-795,0,1763931439,15156.172350749992,151.87554972000362,50697.61121976001 2025-11-23,20:57:21.000,327,11090460,-795,0,1763931440,15156.212768609992,151.91784449999977,50697.57628416 2025-11-23,20:57:22.000,327,11090506,-795,0,1763931441,15156.266659089997,151.9601392800032,50697.43654176 2025-11-23,20:57:23.000,327,11090524,-795,0,1763931442,15156.360967430002,151.98833580000064,50697.4854516 2025-11-23,20:57:24.000,327,11090482,-795,0,1763931443,15156.448539459998,151.99538493,50697.37365768001 2025-11-23,20:57:25.000,327,11090538,-795,0,1763931444,15156.502429939988,151.90374624000106,50697.37365768001 2025-11-23,20:57:26.000,327,11090496,-755,0,1763931445,15156.475484699993,151.8332549400002,50697.26885088 2025-11-23,20:57:27.000,327,11090467,-795,0,1763931446,15156.542847799989,151.87554972000362,50697.3107736 2025-11-23,20:57:28.000,327,11090504,-795,0,1763931447,15156.637156139994,151.8473531999989,50697.2409024 2025-11-23,20:57:29.000,327,11090445,-795,0,1763931448,15156.610210899998,151.80505842000275,50697.24788952 2025-11-23,20:57:30.000,327,11090428,-795,0,1763931449,15156.590001969998,151.8121075500021,50697.17801832001 2025-11-23,20:57:31.000,327,11090509,-795,0,1763931450,15156.502429939988,151.76981276999868,50697.20596680001 2025-11-23,20:57:32.000,327,11090451,-795,0,1763931451,15156.381176360002,151.70637060000445,50697.19199256 2025-11-23,20:57:33.000,327,11090468,-795,0,1763931452,15156.327285879997,151.62883017000422,50697.22692816001 2025-11-23,20:57:34.000,327,11090532,-715,0,1763931453,15156.185823369997,151.5653880000027,50697.15705696001 2025-11-23,20:57:35.000,327,11090504,-795,0,1763931454,15156.071306099991,151.50899496000056,50697.12910848001 2025-11-23,20:57:36.000,327,11090500,-795,0,1763931455,15155.929843589991,151.33276671000203,50697.21994104 2025-11-23,20:57:37.000,327,11090489,-795,0,1763931456,15155.80859000999,151.29752105999796,50697.20596680001 2025-11-23,20:57:38.000,327,11090541,-795,0,1763931457,15155.700809049995,151.20588236999902,50697.15006984 2025-11-23,20:57:39.000,327,11090520,-795,0,1763931458,15155.55261023,151.17063672000222,50697.21994104 2025-11-23,20:57:40.000,327,11090523,-795,0,1763931459,15155.451565579999,151.12129280999943,50697.136095600006 2025-11-23,20:57:41.000,327,11090520,-755,0,1763931460,15155.363993549989,151.05785063999792,50697.066224400005 2025-11-23,20:57:42.000,327,11090493,-795,0,1763931461,15155.303366759988,151.0296541200005,50697.08718576001 2025-11-23,20:57:43.000,327,11090404,-795,0,1763931462,15155.276421519993,151.0085067300024,50697.15006984 2025-11-23,20:57:44.000,327,11090554,-795,0,1763931463,15155.249476279998,151.05785063999792,50697.136095600006 2025-11-23,20:57:45.000,327,11090490,-795,0,1763931464,15155.215794729993,151.01555586000177,50697.05225016 2025-11-23,20:57:46.000,327,11090475,-795,0,1763931465,15155.209058419998,151.07194890000392,50697.07321152 2025-11-23,20:57:47.000,327,11090432,-795,0,1763931466,15155.175376869993,151.07194890000392,50696.98936608001 2025-11-23,20:57:48.000,327,11090532,-795,0,1763931467,15155.168640559998,151.06489977000456,50696.93346912 2025-11-23,20:57:49.000,327,11090406,-795,0,1763931468,15155.134959009993,151.07194890000392,50696.968404720006 2025-11-23,20:57:50.000,327,11090522,-795,0,1763931469,15155.168640559998,151.10014542000135,50696.91949488001 2025-11-23,20:57:51.000,327,11090531,-795,0,1763931470,15155.236003659993,151.1283419399988,50696.91250776 2025-11-23,20:57:52.000,327,11090504,-795,0,1763931471,15155.289894139998,151.07899803000328,50696.91949488001 2025-11-23,20:57:53.000,327,11090553,-795,0,1763931472,15155.236003659993,151.093096290002,50696.779752480004 2025-11-23,20:57:54.000,327,11090545,-795,0,1763931473,15155.229267349998,151.1283419399988,50696.82167520001 2025-11-23,20:57:55.000,327,11090472,-795,0,1763931474,15155.074332219992,150.98735934000433,50696.80770096 2025-11-23,20:57:56.000,327,11090571,-795,0,1763931475,15155.006969119997,150.78998370000045,50696.800713840006 2025-11-23,20:57:57.000,327,11090548,-795,0,1763931476,15154.845297679996,150.52916589000233,50696.779752480004 2025-11-23,20:57:58.000,327,11090532,-795,0,1763931477,15154.69709886,150.26834808000422,50696.81468808 2025-11-23,20:57:59.000,327,11090503,-795,0,1763931478,15154.582581589995,150.09916895999777,50696.800713840006 2025-11-23,20:58:00.000,327,11090577,-795,0,1763931479,15154.53542742,149.91589157999988,50696.81468808 2025-11-23,20:58:01.000,327,11090552,-795,0,1763931480,15154.602790519995,149.9934320100001,50696.87058504001 2025-11-23,20:58:02.000,327,11090541,-795,0,1763931481,15154.55563635,150.00753026999882,50696.75879112 2025-11-23,20:58:03.000,327,11090499,-795,0,1763931482,15154.501745869995,150.11326722000376,50696.800713840006 2025-11-23,20:58:04.000,327,11090552,-795,0,1763931483,15154.461328009995,150.25424981999822,50696.828662320004 2025-11-23,20:58:05.000,327,11090479,-795,0,1763931484,15154.33333812,150.3247411199991,50696.75879112 2025-11-23,20:58:06.000,327,11090572,-795,0,1763931485,15154.30639287999,150.3881832900006,50696.70988128 2025-11-23,20:58:07.000,327,11090470,-795,0,1763931486,15154.239029779994,150.36703590000252,50696.81468808 2025-11-23,20:58:08.000,327,11090524,-795,0,1763931487,15154.225557159989,150.24720068999886,50696.74481688 2025-11-23,20:58:09.000,327,11090464,-795,0,1763931488,15154.185139299989,150.0427759200029,50696.67494568001 2025-11-23,20:58:10.000,327,11090517,-795,0,1763931489,15154.239029779994,149.73966333000135,50696.72385552001 2025-11-23,20:58:11.000,327,11090570,-795,0,1763931490,15154.259238709994,149.57753334000154,50696.7867396 2025-11-23,20:58:12.000,327,11090535,-795,0,1763931491,15154.299656569994,149.42245248000108,50696.7168684 2025-11-23,20:58:13.000,327,11090496,-795,0,1763931492,15154.26597501999,149.39425596000365,50696.77276536001 2025-11-23,20:58:14.000,327,11090512,-795,0,1763931493,15154.299656569994,149.4365507399998,50696.74481688 2025-11-23,20:58:15.000,327,11090506,-795,0,1763931494,15154.205348229989,149.65507377000176,50696.70289416001 2025-11-23,20:58:16.000,327,11090464,-795,0,1763931495,15154.151457749998,149.81720376000158,50696.681932800006 2025-11-23,20:58:17.000,327,11090560,-795,0,1763931496,15154.063885719988,150.00048113999947,50696.62603584001 2025-11-23,20:58:18.000,327,11090514,-795,0,1763931497,15154.036940479993,150.11326722000376,50696.612061600004 2025-11-23,20:58:19.000,327,11090512,-795,0,1763931498,15154.043676789988,150.1414637400012,50696.54917752 2025-11-23,20:58:20.000,327,11090429,-795,0,1763931499,15154.003258929988,150.06392331000097,50696.60507448001 2025-11-23,20:58:21.000,327,11090483,-795,0,1763931500,15154.009995239998,149.85949853999773,50696.43039648 2025-11-23,20:58:22.000,327,11090518,-795,0,1763931501,15153.989786309998,149.60572985999897,50696.61904872 2025-11-23,20:58:23.000,327,11090530,-795,0,1763931502,15153.956104759993,149.3872068300043,50696.5421904 2025-11-23,20:58:24.000,327,11090492,-795,0,1763931503,15154.009995239998,149.2532733600019,50696.55616464001 2025-11-23,20:58:25.000,327,11090403,-795,0,1763931504,15153.969577379998,149.13343814999826,50696.54917752 2025-11-23,20:58:26.000,327,11090551,-795,0,1763931505,15153.969577379998,149.16868380000233,50696.50026768 2025-11-23,20:58:27.000,327,11090526,-795,0,1763931506,15153.976313689993,149.16163467000297,50696.52122904 2025-11-23,20:58:28.000,327,11090419,-795,0,1763931507,15153.942632140002,149.1263890199989,50696.50725480001 2025-11-23,20:58:29.000,327,11090500,-795,0,1763931508,15153.949368449998,149.0277012000006,50696.47930632 2025-11-23,20:58:30.000,327,11090483,-795,0,1763931509,15153.875269039992,148.95016077000037,50696.514241920006 2025-11-23,20:58:31.000,327,11090508,-795,0,1763931510,15153.868532729997,148.98540642000444,50696.465332080006 2025-11-23,20:58:32.000,327,11090451,-795,0,1763931511,15153.767488079997,149.16868380000233,50696.50725480001 2025-11-23,20:58:33.000,327,11090477,-795,0,1763931512,15153.962841070002,149.34491205000086,50696.43738360001 2025-11-23,20:58:34.000,327,11090486,-795,0,1763931513,15154.090830959998,149.5211402999994,50696.5421904 2025-11-23,20:58:35.000,327,11090443,-795,0,1763931514,15154.205348229989,149.5845824700009,50696.36751240001 2025-11-23,20:58:36.000,327,11090522,-795,0,1763931515,15154.292920259999,149.59868072999961,50696.33956392001 2025-11-23,20:58:37.000,327,11090469,-795,0,1763931516,15154.239029779994,149.55638595000346,50696.37449952 2025-11-23,20:58:38.000,327,11090479,-795,0,1763931517,15154.097567269993,149.59163160000026,50696.37449952 2025-11-23,20:58:39.000,327,11090433,-795,0,1763931518,15154.023467859988,149.67622115999984,50696.36751240001 2025-11-23,20:58:40.000,327,11090559,-755,0,1763931519,15153.949368449998,149.69031941999856,50696.325589680004 2025-11-23,20:58:41.000,327,11090471,-795,0,1763931520,15154.023467859988,149.77490897999814,50696.36751240001 2025-11-23,20:58:42.000,327,11090454,-795,0,1763931521,15154.104303579988,149.76081071999943,50696.346551040006 2025-11-23,20:58:43.000,327,11090461,-795,0,1763931522,15154.191875609999,149.62687725000433,50696.395460880005 2025-11-23,20:58:44.000,327,11090499,-755,0,1763931523,15154.070622029998,149.4999929100013,50696.42340936 2025-11-23,20:58:45.000,327,11090494,-795,0,1763931524,15153.962841070002,149.4365507399998,50696.37449952 2025-11-23,20:58:46.000,327,11090495,-795,0,1763931525,15153.855060109992,149.49294378000195,50696.33956392001 2025-11-23,20:58:47.000,327,11090514,-795,0,1763931526,15153.861796420002,149.60572985999897,50696.36751240001 2025-11-23,20:58:48.000,327,11090523,-795,0,1763931527,15153.929159519997,149.78195811000478,50696.37449952 2025-11-23,20:58:49.000,327,11090516,-795,0,1763931528,15153.962841070002,149.85949853999773,50696.37449952 2025-11-23,20:58:50.000,327,11090471,-795,0,1763931529,15154.050413099998,149.88064593000308,50696.31860256001 2025-11-23,20:58:51.000,327,11090517,-795,0,1763931530,15154.030204169998,149.9299898399986,50696.30462832 2025-11-23,20:58:52.000,327,11090495,-795,0,1763931531,15153.956104759993,149.90179332000116,50696.3325768 2025-11-23,20:58:53.000,327,11090446,-795,0,1763931532,15153.902214280002,150.00753026999882,50696.346551040006 2025-11-23,20:58:54.000,327,11090569,-795,0,1763931533,15153.929159519997,150.176709389998,50696.30462832 2025-11-23,20:58:55.000,327,11090565,-795,0,1763931534,15154.003258929988,150.42342894000467,50696.31860256001 2025-11-23,20:58:56.000,327,11090504,-795,0,1763931535,15154.117776199993,150.74063978999766,50696.26969272001 2025-11-23,20:58:57.000,327,11090524,-795,0,1763931536,15154.191875609999,150.92391717000282,50696.17187304001 2025-11-23,20:58:58.000,327,11090528,-795,0,1763931537,15154.292920259999,150.9944084700037,50696.13693744 2025-11-23,20:58:59.000,327,11090448,-795,0,1763931538,15154.252502399999,151.0085067300024,50696.17187304001 2025-11-23,20:59:00.000,327,11090504,-795,0,1763931539,15154.239029779994,150.93801543000154,50696.19982152001 2025-11-23,20:59:01.000,327,11090583,-795,0,1763931540,15154.171666679998,150.88867151999875,50696.31161544 2025-11-23,20:59:02.000,327,11090539,-795,0,1763931541,15154.191875609999,150.83227848000388,50696.24873136001 2025-11-23,20:59:03.000,327,11090489,-795,0,1763931542,15154.28618394999,150.80408195999917,50696.29065408001 2025-11-23,20:59:04.000,327,11090536,-795,0,1763931543,15154.299656569994,150.77588544000173,50696.33956392001 2025-11-23,20:59:05.000,327,11090475,-795,0,1763931544,15154.272711329999,150.81818021999788,50696.297641200006 2025-11-23,20:59:06.000,327,11090469,-795,0,1763931545,15154.185139299989,150.78998370000045,50696.325589680004 2025-11-23,20:59:07.000,327,11090488,-795,0,1763931546,15154.057149409993,150.77588544000173,50696.36052528 2025-11-23,20:59:08.000,327,11090528,-795,0,1763931547,15153.868532729997,150.67014849000407,50696.3325768 2025-11-23,20:59:09.000,327,11090462,-795,0,1763931548,15153.801169630002,150.5503132800004,50696.36751240001 2025-11-23,20:59:10.000,327,11090488,-795,0,1763931549,15153.686652359997,150.54326415000105,50696.40943512 2025-11-23,20:59:11.000,327,11090461,-795,0,1763931550,15153.713597599992,150.44457633000275,50696.395460880005 2025-11-23,20:59:12.000,327,11090499,-795,0,1763931551,15153.700124980001,150.54326415000105,50696.45135784 2025-11-23,20:59:13.000,327,11090464,-795,0,1763931552,15153.787697009997,150.81113108999853,50696.41642224001 2025-11-23,20:59:14.000,327,11090548,-795,0,1763931553,15154.030204169998,151.10014542000135,50696.395460880005 2025-11-23,20:59:15.000,327,11090512,-795,0,1763931554,15154.212084539999,151.42440540000098,50696.31161544 2025-11-23,20:59:16.000,327,11090481,-795,0,1763931555,15154.4545917,151.74161625000124,50696.26969272001 2025-11-23,20:59:17.000,327,11090501,-795,0,1763931556,15154.602790519995,151.91784449999977,50696.29065408001 2025-11-23,20:59:18.000,327,11090507,-795,0,1763931557,15154.77793458,151.9319427599985,50696.24873136001 2025-11-23,20:59:19.000,327,11090474,-795,0,1763931558,15154.932869709992,151.8614514600049,50696.17187304001 2025-11-23,20:59:20.000,327,11090458,-795,0,1763931559,15154.980023880002,151.76276363999932,50696.11597608 2025-11-23,20:59:21.000,327,11090570,-795,0,1763931560,15155.033914359992,151.51604408999992,50696.12296320001 2025-11-23,20:59:22.000,327,11090533,-795,0,1763931561,15154.966551259997,151.2904719299986,50696.108988960004 2025-11-23,20:59:23.000,327,11090479,-795,0,1763931562,15154.858770300001,151.093096290002,50696.14392456 2025-11-23,20:59:24.000,327,11090428,-795,0,1763931563,15154.683626239996,150.92391717000282,50696.11597608 2025-11-23,20:59:25.000,327,11090463,-795,0,1763931564,15154.59605421,150.8463767400026,50696.16488592 2025-11-23,20:59:26.000,327,11090486,-795,0,1763931565,15154.43438277,150.96621194999898,50696.1928344 2025-11-23,20:59:27.000,327,11090505,-795,0,1763931566,15154.33333812,151.21998062999774,50696.21379576 2025-11-23,20:59:28.000,327,11090508,-795,0,1763931567,15154.319865499994,151.47374931000377,50696.19982152001 2025-11-23,20:59:29.000,327,11090474,-795,0,1763931568,15154.34681073999,151.73456712000188,50696.23475712 2025-11-23,20:59:30.000,327,11090459,-795,0,1763931569,15154.37375598,151.78391103000467,50696.1928344 2025-11-23,20:59:31.000,327,11090516,-755,0,1763931570,15154.299656569994,151.84030406999955,50696.227770000005 2025-11-23,20:59:32.000,327,11090533,-795,0,1763931571,15154.178402989994,151.7980092900034,50696.16488592 2025-11-23,20:59:33.000,327,11090506,-795,0,1763931572,15154.097567269993,151.80505842000275,50696.19982152001 2025-11-23,20:59:34.000,327,11090445,-795,0,1763931573,15153.969577379998,151.79096016000403,50696.24174424 2025-11-23,20:59:35.000,327,11090473,-795,0,1763931574,15153.855060109992,151.75571450999996,50696.30462832 2025-11-23,20:59:36.000,327,11090412,-795,0,1763931575,15153.828114869997,151.7134197300038,50696.26969272001 2025-11-23,20:59:37.000,327,11090457,-795,0,1763931576,15153.727070219997,151.6993214699978,50696.21379576 2025-11-23,20:59:38.000,327,11090476,-795,0,1763931577,15153.565398779996,151.61473190999823,50696.26969272001 2025-11-23,20:59:39.000,327,11090450,-795,0,1763931578,15153.383518409995,151.6006336499995,50696.3325768 2025-11-23,20:59:40.000,327,11090459,-795,0,1763931579,15153.27573745,151.53014234999864,50696.395460880005 2025-11-23,20:59:41.000,327,11090469,-795,0,1763931580,15153.033230289999,151.4385036599997,50696.36052528 2025-11-23,20:59:42.000,327,11090467,-795,0,1763931581,15152.824404679988,151.54424061000464,50696.36751240001 2025-11-23,20:59:43.000,327,11090515,-795,0,1763931582,15152.723360030002,151.70637060000445,50696.465332080006 2025-11-23,20:59:44.000,327,11090511,-795,0,1763931583,15152.581897520002,151.91784449999977,50696.36751240001 2025-11-23,20:59:45.000,327,11090534,-795,0,1763931584,15152.581897520002,152.12931840000238,50696.50026768 2025-11-23,20:59:46.000,327,11090486,-795,0,1763931585,15152.615579069992,152.48177489999944,50696.47930632 2025-11-23,20:59:47.000,327,11090571,-795,0,1763931586,15152.723360030002,152.67915054000332,50696.395460880005 2025-11-23,20:59:48.000,327,11090519,-795,0,1763931587,15152.770514199998,152.8624279200012,50696.297641200006 2025-11-23,20:59:49.000,327,11090543,-795,0,1763931588,15152.790723129998,152.97521399999823,50696.29065408001 2025-11-23,20:59:50.000,327,11090528,-795,0,1763931589,15152.790723129998,152.9470174800008,50696.297641200006 2025-11-23,20:59:51.000,327,11090486,-795,0,1763931590,15152.723360030002,152.92587009000272,50696.28366696 2025-11-23,20:59:52.000,327,11090573,-795,0,1763931591,15152.629051689997,152.93996835000144,50696.21379576 2025-11-23,20:59:53.000,327,11090473,-755,0,1763931592,15152.501061800001,152.89062443999865,50696.23475712 2025-11-23,20:59:54.000,327,11090543,-795,0,1763931593,15152.373071909991,152.82013313999778,50696.35353816 2025-11-23,20:59:55.000,327,11090493,-795,0,1763931594,15152.224873089996,152.71439619000012,50696.33956392001 2025-11-23,20:59:56.000,327,11090502,-795,0,1763931595,15152.13730106,152.6157083700018,50696.23475712 2025-11-23,20:59:57.000,327,11090545,-795,0,1763931596,15151.99583855,152.3901362100005,50696.402448 2025-11-23,20:59:58.000,327,11090452,-795,0,1763931597,15151.91500283,152.29849752000155,50696.29065408001 2025-11-23,20:59:59.000,327,11090491,-795,0,1763931598,15151.800485559994,152.2914483900022,50696.29065408001 2025-11-23,21:00:00.000,327,11090447,-795,0,1763931599,15151.719649839994,152.32669403999898,50696.33956392001 2025-11-23,21:00:01.000,327,11090454,-795,0,1763931600,15151.672495669998,152.44652925000264,50696.325589680004 2025-11-23,21:00:02.000,327,11090470,-795,0,1763931601,15151.665759359988,152.4888240299988,50696.395460880005 2025-11-23,21:00:03.000,327,11090538,-795,0,1763931602,15151.578187329993,152.6157083700018,50696.37449952 2025-11-23,21:00:04.000,327,11090519,-795,0,1763931603,15151.557978399993,152.70734706000076,50696.38148664 2025-11-23,21:00:05.000,327,11090509,-795,0,1763931604,15151.429988509997,152.8271822700044,50696.36052528 2025-11-23,21:00:06.000,327,11090553,-795,0,1763931605,15151.281789690001,152.96816486999887,50696.30462832 2025-11-23,21:00:07.000,327,11090510,-795,0,1763931606,15151.09990932,153.14439312000468,50696.30462832 2025-11-23,21:00:08.000,327,11090559,-795,0,1763931607,15150.95844681,153.37701440999808,50696.3325768 2025-11-23,21:00:09.000,327,11090467,-795,0,1763931608,15150.85066584999,153.49684962000174,50696.35353816 2025-11-23,21:00:10.000,327,11090492,-795,0,1763931609,15150.71593965,153.65897961000155,50696.31161544 2025-11-23,21:00:11.000,327,11090531,-795,0,1763931610,15150.675521789999,153.84225698999944,50696.29065408001 2025-11-23,21:00:12.000,327,11090474,-795,0,1763931611,15150.561004519994,153.9338956799984,50696.325589680004 2025-11-23,21:00:13.000,327,11090533,-795,0,1763931612,15150.392596769998,153.98323959000118,50696.31161544 2025-11-23,21:00:14.000,327,11090502,-795,0,1763931613,15150.278079499993,153.8493061199988,50696.26969272001 2025-11-23,21:00:15.000,327,11090499,-795,0,1763931614,15150.143353300002,153.75766742999986,50696.25571848 2025-11-23,21:00:16.000,327,11090501,-795,0,1763931615,15150.028836029996,153.65897961000155,50696.30462832 2025-11-23,21:00:17.000,327,11090525,-795,0,1763931616,15150.015363409992,153.57439005000197,50696.31860256001 2025-11-23,21:00:18.000,327,11090554,-795,0,1763931617,15150.062517580001,153.6660287400009,50696.31860256001 2025-11-23,21:00:19.000,327,11090412,-795,0,1763931618,15150.028836029996,153.73652004000178,50696.21379576 2025-11-23,21:00:20.000,327,11090504,-795,0,1763931619,15150.042308650001,153.77176568999857,50696.2627056 2025-11-23,21:00:21.000,327,11090544,-795,0,1763931620,15149.981681860001,153.75766742999986,50696.21379576 2025-11-23,21:00:22.000,327,11090460,-795,0,1763931621,15149.90084614,153.65897961000155,50696.129950320006 2025-11-23,21:00:23.000,327,11090542,-795,0,1763931622,15149.907582449996,153.65897961000155,50696.16488592 2025-11-23,21:00:24.000,327,11090529,-795,0,1763931623,15149.826746729996,153.63078309000412,50696.17187304001 2025-11-23,21:00:25.000,327,11090551,-795,0,1763931624,15149.82001042,153.7506183000005,50696.157898800004 2025-11-23,21:00:26.000,327,11090484,-795,0,1763931625,15149.786328869995,153.76471655999921,50696.06706624 2025-11-23,21:00:27.000,327,11090503,-635,0,1763931626,15149.705493149995,153.80701134000265,50696.09501472 2025-11-23,21:00:28.000,327,11090546,-795,0,1763931627,15149.61792112,153.80701134000265,50696.08104048001 2025-11-23,21:00:29.000,327,11090451,-795,0,1763931628,15149.51687647,153.76471655999921,50696.011169280006 2025-11-23,21:00:30.000,327,11090443,-795,0,1763931629,15149.44951336999,153.687176129999,50696.04610488 2025-11-23,21:00:31.000,327,11090581,-795,0,1763931630,15149.294578239998,153.6660287400009,50696.05309200001 2025-11-23,21:00:32.000,327,11090500,-795,0,1763931631,15149.166588349988,153.6025865699994,50696.0880276 2025-11-23,21:00:33.000,327,11090497,-795,0,1763931632,15149.031862149997,153.62373396000476,50696.06706624 2025-11-23,21:00:34.000,327,11090525,-595,0,1763931633,15148.802827610001,153.69422525999835,50696.09501472 2025-11-23,21:00:35.000,327,11090469,-795,0,1763931634,15148.64115617,153.687176129999,50696.03213064001 2025-11-23,21:00:36.000,327,11090494,-795,0,1763931635,15148.51990259,153.73652004000178,50696.07405336 2025-11-23,21:00:37.000,327,11090617,-795,0,1763931636,15148.35823115,153.80701134000265,50695.99719504 2025-11-23,21:00:38.000,327,11090454,-795,0,1763931637,15148.223504949994,153.94799394000438,50695.97623368 2025-11-23,21:00:39.000,327,11090441,-795,0,1763931638,15148.156141849999,154.0960256699982,50696.06706624 2025-11-23,21:00:40.000,327,11090538,-795,0,1763931639,15148.061833509993,154.22291001000121,50696.06706624 2025-11-23,21:00:41.000,327,11090479,-795,0,1763931640,15148.075306129998,154.3568434800036,50696.04610488 2025-11-23,21:00:42.000,327,11090459,-795,0,1763931641,15148.061833509993,154.51192434000404,50695.962259440006 2025-11-23,21:00:43.000,327,11090494,-795,0,1763931642,15148.075306129998,154.603563030003,50695.96924656 2025-11-23,21:00:44.000,327,11090559,-795,0,1763931643,15147.994470409998,154.63880867999978,50695.98322080001 2025-11-23,21:00:45.000,327,11090501,-795,0,1763931644,15147.879953139993,154.73044736999873,50696.04610488 2025-11-23,21:00:46.000,327,11090484,-795,0,1763931645,15147.785644800002,154.77274215000216,50695.88540112001 2025-11-23,21:00:47.000,327,11090488,-795,0,1763931646,15147.704809080002,154.85733171000174,50695.99719504 2025-11-23,21:00:48.000,327,11090549,-795,0,1763931647,15147.590291809996,154.9630686599994,50695.892388240005 2025-11-23,21:00:49.000,327,11090427,-795,0,1763931648,15147.563346570001,154.99126518000412,50695.88540112001 2025-11-23,21:00:50.000,327,11090487,-795,0,1763931649,15147.509456089996,155.05470734999835,50695.878414 2025-11-23,21:00:51.000,327,11090406,-795,0,1763931650,15147.563346570001,155.13224777999858,50695.794568560006 2025-11-23,21:00:52.000,327,11090455,-795,0,1763931651,15147.617237049992,155.1956899500001,50695.794568560006 2025-11-23,21:00:53.000,327,11090594,-795,0,1763931652,15147.758699559992,155.4071638500027,50695.724697360005 2025-11-23,21:00:54.000,327,11090519,-795,0,1763931653,15147.893425759998,155.4565077599982,50695.71771024001 2025-11-23,21:00:55.000,327,11090535,-795,0,1763931654,15147.994470409998,155.52699905999907,50695.64783904001 2025-11-23,21:00:56.000,327,11090484,-795,0,1763931655,15147.967525169988,155.56224471000314,50695.68976176 2025-11-23,21:00:57.000,327,11090495,-795,0,1763931656,15147.805853730002,155.46355689000484,50695.6338648 2025-11-23,21:00:58.000,327,11090451,-795,0,1763931657,15147.576819189992,155.2732303800003,50695.59194208 2025-11-23,21:00:59.000,327,11090443,-795,0,1763931658,15147.3814662,155.11814951999986,50695.654826160004 2025-11-23,21:01:00.000,327,11090505,-795,0,1763931659,15147.125486419995,155.00536344000284,50695.58495496 2025-11-23,21:01:01.000,327,11090534,-795,0,1763931660,15146.957078669999,154.90667562000453,50695.654826160004 2025-11-23,21:01:02.000,327,11090433,-795,0,1763931661,15146.903188189994,154.87142997000046,50695.61989056001 2025-11-23,21:01:03.000,327,11090494,-795,0,1763931662,15146.862770329994,154.90667562000453,50695.64085192 2025-11-23,21:01:04.000,327,11090482,-795,0,1763931663,15146.923397119994,154.9630686599994,50695.61989056001 2025-11-23,21:01:05.000,327,11090447,-795,0,1763931664,15146.950342359989,155.11814951999986,50695.57796784001 2025-11-23,21:01:06.000,327,11090525,-795,0,1763931665,15147.024441769994,155.2097882099988,50695.508096640006 2025-11-23,21:01:07.000,327,11090521,-795,0,1763931666,15147.145695349995,155.2943777699984,50695.46617392 2025-11-23,21:01:08.000,327,11090497,-795,0,1763931667,15147.266948929995,155.3578199399999,50695.54303224 2025-11-23,21:01:09.000,327,11090515,-795,0,1763931668,15147.25347630999,155.3225742900031,50695.47316104 2025-11-23,21:01:10.000,327,11090500,-795,0,1763931669,15147.266948929995,155.30142689999775,50695.39630272 2025-11-23,21:01:11.000,327,11090446,-795,0,1763931670,15147.165904279995,155.23093560000416,50695.36136712001 2025-11-23,21:01:12.000,327,11090529,-795,0,1763931671,15147.09854118,155.24503386000288,50695.4242512 2025-11-23,21:01:13.000,327,11090508,-795,0,1763931672,15147.004232839994,155.18864082000073,50695.36835424 2025-11-23,21:01:14.000,327,11090507,-795,0,1763931673,15147.004232839994,155.26618125000095,50695.33341864001 2025-11-23,21:01:15.000,327,11090507,-795,0,1763931674,15146.943606049994,155.35077081000054,50695.35438 2025-11-23,21:01:16.000,327,11090557,-795,0,1763931675,15146.970551289989,155.4706060200042,50695.34739288 2025-11-23,21:01:17.000,327,11090503,-795,0,1763931676,15146.903188189994,155.5410973199978,50695.38232848001 2025-11-23,21:01:18.000,327,11090507,-795,0,1763931677,15146.815616159998,155.505851670001,50695.36835424 2025-11-23,21:01:19.000,327,11090507,-795,0,1763931678,15146.734780439998,155.46355689000484,50695.38232848001 2025-11-23,21:01:20.000,327,11090536,-795,0,1763931679,15146.579845309992,155.39306559000397,50695.389315600005 2025-11-23,21:01:21.000,327,11090501,-795,0,1763931680,15146.505745900002,155.23798473000352,50695.33341864001 2025-11-23,21:01:22.000,327,11090522,-795,0,1763931681,15146.552900069997,155.18159169000137,50695.4242512 2025-11-23,21:01:23.000,327,11090460,-795,0,1763931682,15146.499009589992,155.09700213000178,50695.340405760006 2025-11-23,21:01:24.000,327,11090533,-795,0,1763931683,15146.519218519992,155.11814951999986,50695.37534136 2025-11-23,21:01:25.000,327,11090471,-795,0,1763931684,15146.492273279997,155.26618125000095,50695.41027696001 2025-11-23,21:01:26.000,327,11090506,-795,0,1763931685,15146.667417340002,155.5199499299997,50695.36835424 2025-11-23,21:01:27.000,327,11090504,-795,0,1763931686,15146.876242949998,155.77371860999847,50695.41027696001 2025-11-23,21:01:28.000,327,11090521,-795,0,1763931687,15147.03117807999,156.09092945999873,50695.31245728001 2025-11-23,21:01:29.000,327,11090444,-795,0,1763931688,15147.25347630999,156.44338596000307,50695.22861184 2025-11-23,21:01:30.000,327,11090493,-675,0,1763931689,15147.42188406,156.63371247000032,50695.11681792001 2025-11-23,21:01:31.000,327,11090458,-795,0,1763931690,15147.489247159996,156.63371247000032,50695.08886944 2025-11-23,21:01:32.000,327,11090451,-795,0,1763931691,15147.509456089996,156.47863160999987,50695.02598536001 2025-11-23,21:01:33.000,327,11090453,-795,0,1763931692,15147.40167513,156.1614207599996,50695.08886944 2025-11-23,21:01:34.000,327,11090577,-795,0,1763931693,15147.27368523999,155.80896426000254,50695.123805040006 2025-11-23,21:01:35.000,327,11090481,-795,0,1763931694,15147.05812332,155.4565077599982,50695.09585656001 2025-11-23,21:01:36.000,327,11090512,-795,0,1763931695,15147.037914389999,155.14634604000457,50695.06092096 2025-11-23,21:01:37.000,327,11090507,-795,0,1763931696,15146.99076021999,154.94192127000133,50695.151753520004 2025-11-23,21:01:38.000,327,11090544,-795,0,1763931697,15146.957078669999,154.77979128000152,50695.07489520001 2025-11-23,21:01:39.000,327,11090503,-795,0,1763931698,15147.024441769994,154.70929998000065,50695.08886944 2025-11-23,21:01:40.000,327,11090487,-795,0,1763931699,15147.105277489994,154.7374964999981,50695.04694672001 2025-11-23,21:01:41.000,327,11090544,-795,0,1763931700,15147.21305844999,154.80798779999895,50695.06092096 2025-11-23,21:01:42.000,327,11090544,-795,0,1763931701,15147.25347630999,154.7656930200028,50694.99104976 2025-11-23,21:01:43.000,327,11090458,-795,0,1763931702,15147.266948929995,154.74454563000472,50694.9700884 2025-11-23,21:01:44.000,327,11090536,-795,0,1763931703,15147.17264058999,154.7022508500013,50694.935152800004 2025-11-23,21:01:45.000,327,11090429,-795,0,1763931704,15147.037914389999,154.68110346000321,50694.92816568001 2025-11-23,21:01:46.000,327,11090490,-795,0,1763931705,15146.815616159998,154.68110346000321,50694.9700884 2025-11-23,21:01:47.000,327,11090554,-795,0,1763931706,15146.687626270003,154.7656930200028,50694.92816568001 2025-11-23,21:01:48.000,327,11090515,-795,0,1763931707,15146.633735789997,154.84323345000303,50694.935152800004 2025-11-23,21:01:49.000,327,11090554,-795,0,1763931708,15146.593317929997,154.90667562000453,50695.02598536001 2025-11-23,21:01:50.000,327,11090446,-795,0,1763931709,15146.620263169993,155.0617564799977,50694.99803688001 2025-11-23,21:01:51.000,327,11090478,-795,0,1763931710,15146.579845309992,155.09700213000178,50694.92117856 2025-11-23,21:01:52.000,327,11090489,-795,0,1763931711,15146.600054239992,155.1111003900005,50694.91419144 2025-11-23,21:01:53.000,327,11090481,-795,0,1763931712,15146.579845309992,155.1604443000033,50694.91419144 2025-11-23,21:01:54.000,327,11090435,-795,0,1763931713,15146.579845309992,155.047658219999,50694.816371760004 2025-11-23,21:01:55.000,327,11090524,-795,0,1763931714,15146.606790550002,155.00536344000284,50694.90720432001 2025-11-23,21:01:56.000,327,11090483,-795,0,1763931715,15146.586581620002,154.82208605999767,50694.82335888 2025-11-23,21:01:57.000,327,11090524,-795,0,1763931716,15146.586581620002,154.65995606999786,50694.85829448001 2025-11-23,21:01:58.000,327,11090494,-795,0,1763931717,15146.546163760002,154.56126824999956,50694.85829448001 2025-11-23,21:01:59.000,327,11090508,-795,0,1763931718,15146.593317929997,154.5824156400049,50694.837333120005 2025-11-23,21:02:00.000,327,11090428,-795,0,1763931719,15146.728044129988,154.71634911,50694.84432024 2025-11-23,21:02:01.000,327,11090530,-795,0,1763931720,15146.889715569989,154.84323345000303,50694.816371760004 2025-11-23,21:02:02.000,327,11090451,-795,0,1763931721,15146.930133429989,155.02651083000092,50694.788423280006 2025-11-23,21:02:03.000,327,11090400,-795,0,1763931722,15146.856034019998,155.21683733999816,50694.7255392 2025-11-23,21:02:04.000,327,11090457,-795,0,1763931723,15146.768461989988,155.31552516000374,50694.7255392 2025-11-23,21:02:05.000,327,11090484,-755,0,1763931724,15146.714571509998,155.34372168000118,50694.76047480001 2025-11-23,21:02:06.000,327,11090494,-795,0,1763931725,15146.687626270003,155.23093560000416,50694.7954104 2025-11-23,21:02:07.000,327,11090470,-795,0,1763931726,15146.694362579998,155.06880561000435,50694.76047480001 2025-11-23,21:02:08.000,327,11090510,-795,0,1763931727,15146.633735789997,154.92077388000325,50694.816371760004 2025-11-23,21:02:09.000,327,11090448,-795,0,1763931728,15146.633735789997,154.71634911,50694.7954104 2025-11-23,21:02:10.000,327,11090485,-795,0,1763931729,15146.600054239992,154.62471042000107,50694.74650056 2025-11-23,21:02:11.000,327,11090488,-795,0,1763931730,15146.600054239992,154.65995606999786,50694.80938464001 2025-11-23,21:02:12.000,327,11090547,-795,0,1763931731,15146.680889959993,154.7022508500013,50694.69759072 2025-11-23,21:02:13.000,327,11090490,-795,0,1763931732,15146.721307819993,154.7656930200028,50694.74650056 2025-11-23,21:02:14.000,327,11090485,-795,0,1763931733,15146.647208410002,154.8291351900043,50694.76047480001 2025-11-23,21:02:15.000,327,11090487,-795,0,1763931734,15146.499009589992,154.98421605000476,50694.75348768 2025-11-23,21:02:16.000,327,11090505,-795,0,1763931735,15146.472064349997,155.00536344000284,50694.73252632 2025-11-23,21:02:17.000,327,11090455,-795,0,1763931736,15146.397964939992,155.08290387000307,50694.70457784 2025-11-23,21:02:18.000,327,11090480,-795,0,1763931737,15146.431646489997,155.13929690999794,50694.67662936 2025-11-23,21:02:19.000,327,11090408,-795,0,1763931738,15146.404701250001,155.0617564799977,50694.669642240005 2025-11-23,21:02:20.000,327,11090449,-795,0,1763931739,15146.445119110002,154.8996264899979,50694.69759072 2025-11-23,21:02:21.000,327,11090468,-795,0,1763931740,15146.418173869992,154.73044736999873,50694.7954104 2025-11-23,21:02:22.000,327,11090543,-795,0,1763931741,15146.20261195,154.48372781999933,50694.71156496001 2025-11-23,21:02:23.000,327,11090438,-795,0,1763931742,15145.93315954999,154.272253920004,50694.788423280006 2025-11-23,21:02:24.000,327,11090411,-795,0,1763931743,15145.697388699999,154.13832045000163,50694.73951344001 2025-11-23,21:02:25.000,327,11090423,-795,0,1763931744,15145.569398809988,154.23700826999993,50694.77444904 2025-11-23,21:02:26.000,327,11090512,-795,0,1763931745,15145.569398809988,154.41323651999846,50694.89323008 2025-11-23,21:02:27.000,327,11090492,-795,0,1763931746,15145.582871429993,154.65995606999786,50694.77444904 2025-11-23,21:02:28.000,327,11090478,-795,0,1763931747,15145.670443459989,154.9489704000007,50694.80938464001 2025-11-23,21:02:29.000,327,11090462,-795,0,1763931748,15145.77148810999,155.13224777999858,50694.76047480001 2025-11-23,21:02:30.000,327,11090525,-795,0,1763931749,15145.77148810999,155.20273907999945,50694.71156496001 2025-11-23,21:02:31.000,327,11090489,-795,0,1763931750,15145.764751799994,155.28027950999967,50694.767461920004 2025-11-23,21:02:32.000,327,11090528,-795,0,1763931751,15145.737806559999,155.14634604000457,50694.718552080005 2025-11-23,21:02:33.000,327,11090442,-795,0,1763931752,15145.636761909998,155.02651083000092,50694.77444904 2025-11-23,21:02:34.000,327,11090485,-795,0,1763931753,15145.582871429993,154.77274215000216,50694.66265512001 2025-11-23,21:02:35.000,327,11090437,-795,0,1763931754,15145.535717259998,154.59651390000363,50694.655668 2025-11-23,21:02:36.000,327,11090511,-795,0,1763931755,15145.488563089988,154.51192434000404,50694.648680880004 2025-11-23,21:02:37.000,327,11090486,-795,0,1763931756,15145.535717259998,154.59651390000363,50694.7255392 2025-11-23,21:02:38.000,327,11090453,-795,0,1763931757,15145.522244639993,154.61061216000235,50694.669642240005 2025-11-23,21:02:39.000,327,11090507,-795,0,1763931758,15145.434672609998,154.65995606999786,50694.669642240005 2025-11-23,21:02:40.000,327,11090565,-795,0,1763931759,15145.380782129992,154.7022508500013,50694.67662936 2025-11-23,21:02:41.000,327,11090483,-795,0,1763931760,15145.299946409992,154.69520172000193,50694.60675816 2025-11-23,21:02:42.000,327,11090455,-715,0,1763931761,15145.286473790002,154.61061216000235,50694.648680880004 2025-11-23,21:02:43.000,327,11090461,-795,0,1763931762,15145.171956519996,154.56126824999956,50694.69060360001 2025-11-23,21:02:44.000,327,11090504,-795,0,1763931763,15145.118066039991,154.59651390000363,50694.64169376001 2025-11-23,21:02:45.000,327,11090507,-795,0,1763931764,15145.06417556,154.67405433000386,50694.669642240005 2025-11-23,21:02:46.000,327,11090546,-795,0,1763931765,15144.929449359995,154.78684041000088,50694.71156496001 2025-11-23,21:02:47.000,327,11090516,-795,0,1763931766,15144.808195779995,154.90667562000453,50694.69060360001 2025-11-23,21:02:48.000,327,11090432,-795,0,1763931767,15144.727360059995,155.01946170000156,50694.718552080005 2025-11-23,21:02:49.000,327,11090510,-795,0,1763931768,15144.747568989995,155.1111003900005,50694.7255392 2025-11-23,21:02:50.000,327,11090491,-795,0,1763931769,15144.808195779995,155.2238864700048,50694.66265512001 2025-11-23,21:02:51.000,327,11090515,-795,0,1763931770,15144.949658289996,155.2097882099988,50694.648680880004 2025-11-23,21:02:52.000,327,11090499,-795,0,1763931771,15144.949658289996,155.06880561000435,50694.69759072 2025-11-23,21:02:53.000,327,11090434,-795,0,1763931772,15144.90250412,154.85028258000239,50694.63470664 2025-11-23,21:02:54.000,327,11090514,-795,0,1763931773,15144.81493208999,154.56831737999892,50694.648680880004 2025-11-23,21:02:55.000,327,11090530,-795,0,1763931774,15144.6195791,154.38504000000103,50694.669642240005 2025-11-23,21:02:56.000,327,11090502,-795,0,1763931775,15144.525270759994,154.32159782999952,50694.71156496001 2025-11-23,21:02:57.000,327,11090429,-795,0,1763931776,15144.370335629988,154.43438391000382,50694.62771952 2025-11-23,21:02:58.000,327,11090488,-795,0,1763931777,15144.329917769988,154.7656930200028,50694.648680880004 2025-11-23,21:02:59.000,327,11090500,-795,0,1763931778,15144.404017179993,155.08995300000242,50694.57182256001 2025-11-23,21:03:00.000,327,11090568,-795,0,1763931779,15144.599370169999,155.42831124000077,50694.5857968 2025-11-23,21:03:01.000,327,11090497,-795,0,1763931780,15144.78125054,155.70322731000488,50694.5159256 2025-11-23,21:03:02.000,327,11090493,-795,0,1763931781,15144.94292198,155.90060295000148,50694.432080160004 2025-11-23,21:03:03.000,327,11090552,-795,0,1763931782,15145.037230319991,155.88650469000277,50694.3412476 2025-11-23,21:03:04.000,327,11090515,-795,0,1763931783,15145.00354877,155.7314238300023,50694.36919608 2025-11-23,21:03:05.000,327,11090478,-795,0,1763931784,15144.85534994999,155.56224471000314,50694.39015744 2025-11-23,21:03:06.000,327,11090525,-795,0,1763931785,15144.666733269994,155.3860164600046,50694.36919608 2025-11-23,21:03:07.000,327,11090575,-795,0,1763931786,15144.491589209989,155.2591321200016,50694.29233776 2025-11-23,21:03:08.000,327,11090520,-795,0,1763931787,15144.410753489989,155.04060908999963,50694.35522184001 2025-11-23,21:03:09.000,327,11090454,-795,0,1763931788,15144.309708839988,154.98421605000476,50694.3412476 2025-11-23,21:03:10.000,327,11090452,-795,0,1763931789,15144.269290980003,154.9630686599994,50694.432080160004 2025-11-23,21:03:11.000,327,11090527,-795,0,1763931790,15144.282763599993,154.97716691999813,50694.37618320001 2025-11-23,21:03:12.000,327,11090418,-795,0,1763931791,15144.249082050002,155.0758547400037,50694.36919608 2025-11-23,21:03:13.000,327,11090512,-795,0,1763931792,15144.249082050002,155.2238864700048,50694.4111188 2025-11-23,21:03:14.000,327,11090468,-795,0,1763931793,15144.397280869998,155.36486906999926,50694.383170320005 2025-11-23,21:03:15.000,327,11090491,-795,0,1763931794,15144.532007069989,155.54814645000442,50694.36220896 2025-11-23,21:03:16.000,327,11090449,-795,0,1763931795,15144.666733269994,155.6679816600008,50694.29932488 2025-11-23,21:03:17.000,327,11090487,-795,0,1763931796,15144.808195779995,155.78781687000446,50694.25740216001 2025-11-23,21:03:18.000,327,11090463,-795,0,1763931797,15144.85534994999,155.7173255700036,50694.30631200001 2025-11-23,21:03:19.000,327,11090548,-795,0,1763931798,15144.828404709995,155.62568688000465,50694.25740216001 2025-11-23,21:03:20.000,327,11090445,-795,0,1763931799,15144.81493208999,155.48470428000292,50694.18054384 2025-11-23,21:03:21.000,327,11090497,-795,0,1763931800,15144.74083268,155.39306559000397,50694.23644080001 2025-11-23,21:03:22.000,327,11090525,-795,0,1763931801,15144.666733269994,155.35077081000054,50694.215479440005 2025-11-23,21:03:23.000,327,11090460,-795,0,1763931802,15144.626315409994,155.44240949999948,50694.24342792 2025-11-23,21:03:24.000,327,11090495,-795,0,1763931803,15144.707151129995,155.53404818999843,50694.17355672 2025-11-23,21:03:25.000,327,11090448,-795,0,1763931804,15144.787986849995,155.74552209000103,50694.18753096001 2025-11-23,21:03:26.000,327,11090498,-795,0,1763931805,15144.909240429995,155.94994686000427,50694.2015052 2025-11-23,21:03:27.000,327,11090499,-795,0,1763931806,15145.06417556,156.1120768500041,50694.145608240004 2025-11-23,21:03:28.000,327,11090545,-795,0,1763931807,15145.104593420001,156.26715771000454,50694.19451808 2025-11-23,21:03:29.000,327,11090625,-795,0,1763931808,15145.185429140001,156.33764900999813,50694.166569600005 2025-11-23,21:03:30.000,327,11090450,-795,0,1763931809,15145.252792239997,156.2601085799979,50694.131634 2025-11-23,21:03:31.000,327,11090550,-795,0,1763931810,15145.313419029997,156.2742068400039,50694.06874992001 2025-11-23,21:03:32.000,327,11090467,-795,0,1763931811,15145.232583309997,156.1261751100028,50694.0268272 2025-11-23,21:03:33.000,327,11090521,-795,0,1763931812,15145.252792239997,156.00633989999915,50694.04080144001 2025-11-23,21:03:34.000,327,11090440,-795,0,1763931813,15145.185429140001,155.9781433800017,50694.01285296 2025-11-23,21:03:35.000,327,11090441,-795,0,1763931814,15145.165220210001,155.90060295000148,50694.07573704 2025-11-23,21:03:36.000,327,11090575,-795,0,1763931815,15145.084384490001,155.88650469000277,50694.061762799996 2025-11-23,21:03:37.000,327,11090458,-795,0,1763931816,15145.084384490001,155.90765208000084,50694.06874992001 2025-11-23,21:03:38.000,327,11090534,-755,0,1763931817,15145.037230319991,155.8512590399987,50694.11067264001 2025-11-23,21:03:39.000,327,11090590,-795,0,1763931818,15144.969867219996,155.84420990999934,50694.06874992001 2025-11-23,21:03:40.000,327,11090457,-795,0,1763931819,15144.929449359995,155.9147012100002,50693.998878720005 2025-11-23,21:03:41.000,327,11090487,-795,0,1763931820,15144.95639459999,155.9781433800017,50694.03381432 2025-11-23,21:03:42.000,327,11090503,-795,0,1763931821,15144.94292198,156.08388032999937,50694.10368552 2025-11-23,21:03:43.000,327,11090521,-795,0,1763931822,15144.99681245999,156.2248629300011,50694.10368552 2025-11-23,21:03:44.000,327,11090500,-795,0,1763931823,15145.037230319991,156.38699292000092,50694.00586584 2025-11-23,21:03:45.000,327,11090471,-795,0,1763931824,15145.124802350001,156.61256508000224,50694.047788560005 2025-11-23,21:03:46.000,327,11090469,-795,0,1763931825,15145.171956519996,156.6196142100016,50694.0268272 2025-11-23,21:03:47.000,327,11090520,-795,0,1763931826,15145.232583309997,156.69010551000247,50694.096698400004 2025-11-23,21:03:48.000,327,11090544,-715,0,1763931827,15145.313419029997,156.57731942999817,50694.01984008001 2025-11-23,21:03:49.000,327,11090572,-795,0,1763931828,15145.394254749997,156.48568073999922,50694.10368552 2025-11-23,21:03:50.000,327,11090473,-795,0,1763931829,15145.387518440002,156.37994379000156,50693.956956 2025-11-23,21:03:51.000,327,11090570,-795,0,1763931830,15145.549189879988,156.2601085799979,50694.0268272 2025-11-23,21:03:52.000,327,11090515,-795,0,1763931831,15145.589607739988,156.1120768500041,50693.91503328 2025-11-23,21:03:53.000,327,11090495,-795,0,1763931832,15145.569398809988,156.1261751100028,50693.99189160001 2025-11-23,21:03:54.000,327,11090407,-795,0,1763931833,15145.535717259998,156.0627329400013,50693.93599464 2025-11-23,21:03:55.000,327,11090566,-795,0,1763931834,15145.555926189998,156.23191206000047,50693.93599464 2025-11-23,21:03:56.000,327,11090516,-795,0,1763931835,15145.569398809988,156.42928770000435,50693.99189160001 2025-11-23,21:03:57.000,327,11090520,-795,0,1763931836,15145.603080359993,156.6196142100016,50693.949968880006 2025-11-23,21:03:58.000,327,11090493,-795,0,1763931837,15145.643498219993,156.69715464000183,50693.998878720005 2025-11-23,21:03:59.000,327,11090544,-795,0,1763931838,15145.724333939994,156.72535115999926,50693.8870848 2025-11-23,21:04:00.000,327,11090384,-795,0,1763931839,15145.77148810999,156.71125290000055,50693.712406800005 2025-11-23,21:04:01.000,327,11090566,-795,0,1763931840,15146.06114944,156.64076159999968,50693.81022648 2025-11-23,21:04:02.000,327,11090499,-795,0,1763931841,15146.209348259996,156.5843685600048,50693.7473424 2025-11-23,21:04:03.000,327,11090476,-795,0,1763931842,15146.377756009992,156.49272986999858,50693.880097680005 2025-11-23,21:04:04.000,327,11090545,-795,0,1763931843,15146.445119110002,156.35174727000413,50693.782278000006 2025-11-23,21:04:05.000,327,11090490,-795,0,1763931844,15146.492273279997,156.25305944999855,50693.74035528 2025-11-23,21:04:06.000,327,11090521,-795,0,1763931845,15146.465328040002,156.02043815999787,50693.761316640004 2025-11-23,21:04:07.000,327,11090428,-795,0,1763931846,15146.472064349997,155.99224164000043,50693.712406800005 2025-11-23,21:04:08.000,327,11090453,-795,0,1763931847,15146.404701250001,156.0627329400013,50693.75432952001 2025-11-23,21:04:09.000,327,11090500,-795,0,1763931848,15146.438382799992,156.16846988999896,50693.74035528 2025-11-23,21:04:10.000,327,11090525,-795,0,1763931849,15146.539427449992,156.20371554000303,50693.79625224 2025-11-23,21:04:11.000,327,11090545,-795,0,1763931850,15146.552900069997,156.33764900999813,50693.726381039996 2025-11-23,21:04:12.000,327,11090465,-795,0,1763931851,15146.586581620002,156.29535423000198,50693.831187840005 2025-11-23,21:04:13.000,327,11090423,-795,0,1763931852,15146.606790550002,156.25305944999855,50693.8172136 2025-11-23,21:04:14.000,327,11090438,-795,0,1763931853,15146.539427449992,156.20371554000303,50693.74035528 2025-11-23,21:04:15.000,327,11090419,-795,0,1763931854,15146.418173869992,156.1261751100028,50693.77529088001 2025-11-23,21:04:16.000,327,11090471,-795,0,1763931855,15146.397964939992,156.0274872900045,50693.79625224 2025-11-23,21:04:17.000,327,11090519,-795,0,1763931856,15146.276711359991,155.964045120003,50693.79625224 2025-11-23,21:04:18.000,327,11090432,-795,0,1763931857,15146.256502429991,155.80191513000318,50693.73336816001 2025-11-23,21:04:19.000,327,11090530,-795,0,1763931858,15146.22282088,155.74552209000103,50693.761316640004 2025-11-23,21:04:20.000,327,11090464,-795,0,1763931859,15146.276711359991,155.7314238300023,50693.74035528 2025-11-23,21:04:21.000,327,11090511,-795,0,1763931860,15146.303656600001,155.7314238300023,50693.77529088001 2025-11-23,21:04:22.000,327,11090525,-795,0,1763931861,15146.317129219991,155.72437470000295,50693.726381039996 2025-11-23,21:04:23.000,327,11090470,-795,0,1763931862,15146.431646489997,155.82306252000126,50693.782278000006 2025-11-23,21:04:24.000,327,11090491,-795,0,1763931863,15146.519218519992,155.80896426000254,50693.69843256 2025-11-23,21:04:25.000,327,11090504,-795,0,1763931864,15146.593317929997,155.84420990999934,50693.726381039996 2025-11-23,21:04:26.000,327,11090457,-795,0,1763931865,15146.613526859997,155.75962034999975,50693.663496960005 2025-11-23,21:04:27.000,327,11090545,-795,0,1763931866,15146.626999480002,155.64683427000273,50693.76830376 2025-11-23,21:04:28.000,327,11090521,-795,0,1763931867,15146.660681029993,155.58339210000122,50693.73336816001 2025-11-23,21:04:29.000,327,11090522,-795,0,1763931868,15146.640472099993,155.55519558000378,50693.7473424 2025-11-23,21:04:30.000,327,11090492,-795,0,1763931869,15146.701098889993,155.505851670001,50693.76830376 2025-11-23,21:04:31.000,327,11090538,-795,0,1763931870,15146.721307819993,155.52699905999907,50693.69843256 2025-11-23,21:04:32.000,327,11090434,-795,0,1763931871,15146.748253059988,155.66093253000145,50693.712406800005 2025-11-23,21:04:33.000,327,11090523,-795,0,1763931872,15146.862770329994,155.7525712200004,50693.614587120006 2025-11-23,21:04:34.000,327,11090459,-795,0,1763931873,15146.909924499989,155.85830816999805,50693.726381039996 2025-11-23,21:04:35.000,327,11090488,-795,0,1763931874,15146.963814979994,155.92879946999892,50693.593625760004 2025-11-23,21:04:36.000,327,11090447,-795,0,1763931875,15147.05138700999,155.90060295000148,50693.65650984001 2025-11-23,21:04:37.000,327,11090537,-795,0,1763931876,15147.13222272999,155.85830816999805,50693.68445832001 2025-11-23,21:04:38.000,327,11090443,-795,0,1763931877,15147.105277489994,155.72437470000295,50693.62157424 2025-11-23,21:04:39.000,327,11090525,-795,0,1763931878,15147.09854118,155.68207991999952,50693.65650984001 2025-11-23,21:04:40.000,327,11090507,-795,0,1763931879,15147.15243165999,155.56224471000314,50693.63554848001 2025-11-23,21:04:41.000,327,11090496,-795,0,1763931880,15147.23326737999,155.505851670001,50693.614587120006 2025-11-23,21:04:42.000,327,11090530,-795,0,1763931881,15147.307366789995,155.40011472000333,50693.64952272 2025-11-23,21:04:43.000,327,11090520,-795,0,1763931882,15147.34104834,155.30847603000439,50693.6425356 2025-11-23,21:04:44.000,327,11090482,-795,0,1763931883,15147.408411439996,155.1956899500001,50693.663496960005 2025-11-23,21:04:45.000,327,11090462,-795,0,1763931884,15147.435356679991,155.2591321200016,50693.726381039996 2025-11-23,21:04:46.000,327,11090532,-795,0,1763931885,15147.42188406,155.2591321200016,50693.726381039996 2025-11-23,21:04:47.000,327,11090495,-795,0,1763931886,15147.367993579996,155.28732863999903,50693.67048408 2025-11-23,21:04:48.000,327,11090468,-795,0,1763931887,15147.266948929995,155.34372168000118,50693.73336816001 2025-11-23,21:04:49.000,327,11090516,-795,0,1763931888,15147.186113209995,155.39306559000397,50693.663496960005 2025-11-23,21:04:50.000,327,11090495,-795,0,1763931889,15147.11201379999,155.43536037000013,50693.75432952001 2025-11-23,21:04:51.000,327,11090451,-795,0,1763931890,15147.11875011,155.35077081000054,50693.71939392 2025-11-23,21:04:52.000,327,11090508,-795,0,1763931891,15147.145695349995,155.28732863999903,50693.83817496 2025-11-23,21:04:53.000,327,11090449,-795,0,1763931892,15147.125486419995,155.13929690999794,50693.8172136 2025-11-23,21:04:54.000,327,11090506,-795,0,1763931893,15147.145695349995,155.04060908999963,50693.76830376 2025-11-23,21:04:55.000,327,11090462,-715,0,1763931894,15146.997496529999,155.01946170000156,50693.7473424 2025-11-23,21:04:56.000,327,11090444,-795,0,1763931895,15146.977287599999,154.97716691999813,50693.79625224 2025-11-23,21:04:57.000,327,11090522,-795,0,1763931896,15146.970551289989,155.01946170000156,50693.726381039996 2025-11-23,21:04:58.000,327,11090510,-795,0,1763931897,15147.004232839994,155.0758547400037,50693.726381039996 2025-11-23,21:04:59.000,327,11090574,-795,0,1763931898,15146.99076021999,155.23093560000416,50693.77529088001 2025-11-23,21:05:00.000,327,11090540,-795,0,1763931899,15147.05812332,155.3578199399999,50693.74035528 2025-11-23,21:05:01.000,327,11090461,-795,0,1763931900,15147.15916797,155.48470428000292,50693.69144544 2025-11-23,21:05:02.000,327,11090458,-795,0,1763931901,15147.125486419995,155.48470428000292,50693.6774712 2025-11-23,21:05:03.000,327,11090574,-795,0,1763931902,15147.17264058999,155.4212621100014,50693.73336816001 2025-11-23,21:05:04.000,327,11090600,-795,0,1763931903,15147.15243165999,155.30142689999775,50693.74035528 2025-11-23,21:05:05.000,327,11090523,-795,0,1763931904,15147.09854118,155.11814951999986,50693.73336816001 2025-11-23,21:05:06.000,327,11090516,-795,0,1763931905,15147.01096914999,155.05470734999835,50693.7473424 2025-11-23,21:05:07.000,327,11090478,-795,0,1763931906,15147.037914389999,154.92077388000325,50693.761316640004 2025-11-23,21:05:08.000,327,11090473,-795,0,1763931907,15147.03117807999,154.8996264899979,50693.71939392 2025-11-23,21:05:09.000,327,11090516,-795,0,1763931908,15147.05812332,154.77979128000152,50693.761316640004 2025-11-23,21:05:10.000,327,11090536,-795,0,1763931909,15147.037914389999,154.71634911,50693.71939392 2025-11-23,21:05:11.000,327,11090468,-795,0,1763931910,15147.064859629994,154.7374964999981,50693.69144544 2025-11-23,21:05:12.000,327,11090507,-795,0,1763931911,15146.970551289989,154.77274215000216,50693.75432952001 2025-11-23,21:05:13.000,327,11090519,-795,0,1763931912,15146.957078669999,154.8643808400011,50693.663496960005 2025-11-23,21:05:14.000,327,11090486,-795,0,1763931913,15146.950342359989,154.9489704000007,50693.69144544 2025-11-23,21:05:15.000,327,11090464,-795,0,1763931914,15146.869506639989,155.08290387000307,50693.782278000006 2025-11-23,21:05:16.000,327,11090501,-795,0,1763931915,15146.862770329994,155.30847603000439,50693.782278000006 2025-11-23,21:05:17.000,327,11090576,-795,0,1763931916,15146.889715569989,155.44240949999948,50693.73336816001 2025-11-23,21:05:18.000,327,11090480,-795,0,1763931917,15146.869506639989,155.48470428000292,50693.726381039996 2025-11-23,21:05:19.000,327,11090596,-795,0,1763931918,15146.916660809999,155.53404818999843,50693.80323936001 2025-11-23,21:05:20.000,327,11090490,-795,0,1763931919,15147.01096914999,155.58339210000122,50693.84516208 2025-11-23,21:05:21.000,327,11090460,-795,0,1763931920,15147.07159593999,155.59749035999994,50693.8870848 2025-11-23,21:05:22.000,327,11090518,-795,0,1763931921,15147.145695349995,155.59749035999994,50693.83817496 2025-11-23,21:05:23.000,327,11090529,-795,0,1763931922,15147.26021262,155.5199499299997,50693.69843256 2025-11-23,21:05:24.000,327,11090604,-795,0,1763931923,15147.307366789995,155.41421298000205,50693.73336816001 2025-11-23,21:05:25.000,327,11090446,-795,0,1763931924,15147.29389416999,155.2591321200016,50693.85214920001 2025-11-23,21:05:26.000,327,11090481,-795,0,1763931925,15147.287157859995,155.18159169000137,50693.80323936001 2025-11-23,21:05:27.000,327,11090553,-795,0,1763931926,15147.21979476,155.08290387000307,50693.81022648 2025-11-23,21:05:28.000,327,11090487,-795,0,1763931927,15147.11875011,154.99831431000348,50693.80323936001 2025-11-23,21:05:29.000,327,11090482,-795,0,1763931928,15147.05812332,154.99126518000412,50693.73336816001 2025-11-23,21:05:30.000,327,11090464,-795,0,1763931929,15146.950342359989,155.0617564799977,50693.71939392 2025-11-23,21:05:31.000,327,11090516,-795,0,1763931930,15146.963814979994,155.05470734999835,50693.7473424 2025-11-23,21:05:32.000,327,11090552,-795,0,1763931931,15146.943606049994,155.13224777999858,50693.831187840005 2025-11-23,21:05:33.000,327,11090571,-795,0,1763931932,15147.03117807999,155.23798473000352,50693.76830376 2025-11-23,21:05:34.000,327,11090544,-795,0,1763931933,15147.01096914999,155.28027950999967,50693.78926512 2025-11-23,21:05:35.000,327,11090425,-795,0,1763931934,15147.07159593999,155.31552516000374,50693.79625224 2025-11-23,21:05:36.000,327,11090540,-795,0,1763931935,15147.09854118,155.3578199399999,50693.78926512 2025-11-23,21:05:37.000,327,11090477,-795,0,1763931936,15147.105277489994,155.36486906999926,50693.76830376 2025-11-23,21:05:38.000,327,11090447,-795,0,1763931937,15147.064859629994,155.36486906999926,50693.70541968001 2025-11-23,21:05:39.000,327,11090463,-795,0,1763931938,15147.1793769,155.32962342000246,50693.74035528 2025-11-23,21:05:40.000,327,11090545,-795,0,1763931939,15147.125486419995,155.28027950999967,50693.80323936001 2025-11-23,21:05:41.000,327,11090470,-795,0,1763931940,15147.145695349995,155.2732303800003,50693.78926512 2025-11-23,21:05:42.000,327,11090535,-795,0,1763931941,15147.21305844999,155.30142689999775,50693.74035528 2025-11-23,21:05:43.000,327,11090636,-795,0,1763931942,15147.266948929995,155.1956899500001,50693.6425356 2025-11-23,21:05:44.000,327,11090542,-715,0,1763931943,15147.32083941,155.25208299000224,50693.76830376 2025-11-23,21:05:45.000,327,11090486,-795,0,1763931944,15147.327575719995,155.28732863999903,50693.75432952001 2025-11-23,21:05:46.000,327,11090458,-795,0,1763931945,15147.455565609991,155.3860164600046,50693.782278000006 2025-11-23,21:05:47.000,327,11090489,-795,0,1763931946,15147.495983469991,155.41421298000205,50693.67048408 2025-11-23,21:05:48.000,327,11090487,-795,0,1763931947,15147.529665019996,155.5410973199978,50693.726381039996 2025-11-23,21:05:49.000,327,11090540,-795,0,1763931948,15147.536401329991,155.66093253000145,50693.74035528 2025-11-23,21:05:50.000,327,11090489,-795,0,1763931949,15147.597028119992,155.75962034999975,50693.68445832001 2025-11-23,21:05:51.000,327,11090551,-795,0,1763931950,15147.637445979992,155.71027644000424,50693.60061288 2025-11-23,21:05:52.000,327,11090534,-795,0,1763931951,15147.684600150002,155.62568688000465,50693.68445832001 2025-11-23,21:05:53.000,327,11090557,-795,0,1763931952,15147.691336459997,155.4565077599982,50693.782278000006 2025-11-23,21:05:54.000,327,11090475,-795,0,1763931953,15147.698072769992,155.28027950999967,50693.77529088001 2025-11-23,21:05:55.000,327,11090477,-795,0,1763931954,15147.711545389997,155.09700213000178,50693.70541968001 2025-11-23,21:05:56.000,327,11090553,-795,0,1763931955,15147.630709669997,154.9489704000007,50693.7473424 2025-11-23,21:05:57.000,327,11090528,-795,0,1763931956,15147.671127529997,154.79388954000024,50693.74035528 2025-11-23,21:05:58.000,327,11090536,-795,0,1763931957,15147.623973360001,154.75159476000408,50693.782278000006 2025-11-23,21:05:59.000,327,11090540,-795,0,1763931958,15147.603764430001,154.69520172000193,50693.69144544 2025-11-23,21:06:00.000,327,11090499,-795,0,1763931959,15147.576819189992,154.68110346000321,50693.74035528 2025-11-23,21:06:01.000,327,11090435,-795,0,1763931960,15147.617237049992,154.77274215000216,50693.74035528 2025-11-23,21:06:02.000,327,11090505,-795,0,1763931961,15147.623973360001,154.88552822999918,50693.782278000006 2025-11-23,21:06:03.000,327,11090473,-795,0,1763931962,15147.704809080002,154.99831431000348,50693.77529088001 2025-11-23,21:06:04.000,327,11090535,-795,0,1763931963,15147.576819189992,155.0758547400037,50693.62157424 2025-11-23,21:06:05.000,327,11090513,-795,0,1763931964,15147.543137640001,155.13224777999858,50693.71939392 2025-11-23,21:06:06.000,327,11090601,-795,0,1763931965,15147.597028119992,155.13224777999858,50693.74035528 2025-11-23,21:06:07.000,327,11090536,-795,0,1763931966,15147.563346570001,155.03355996000028,50693.77529088001 2025-11-23,21:06:08.000,327,11090527,-795,0,1763931967,15147.570082879996,154.97716691999813,50693.761316640004 2025-11-23,21:06:09.000,327,11090473,-795,0,1763931968,15147.543137640001,154.87847909999982,50693.84516208 2025-11-23,21:06:10.000,327,11090514,-795,0,1763931969,15147.583555500001,154.8643808400011,50693.76830376 2025-11-23,21:06:11.000,327,11090464,-795,0,1763931970,15147.563346570001,154.94192127000133,50693.65650984001 2025-11-23,21:06:12.000,327,11090504,-795,0,1763931971,15147.657654909992,155.0124125700022,50693.782278000006 2025-11-23,21:06:13.000,327,11090450,-795,0,1763931972,15147.758699559992,155.00536344000284,50693.67048408 2025-11-23,21:06:14.000,327,11090429,-795,0,1763931973,15147.886689450002,155.06880561000435,50693.71939392 2025-11-23,21:06:15.000,327,11090516,-795,0,1763931974,15147.853007899997,155.0617564799977,50693.71939392 2025-11-23,21:06:16.000,327,11090495,-795,0,1763931975,15147.927107309988,154.9489704000007,50693.62157424 2025-11-23,21:06:17.000,327,11090533,-795,0,1763931976,15148.007943029988,155.02651083000092,50693.67048408 2025-11-23,21:06:18.000,327,11090473,-795,0,1763931977,15148.068569819989,155.047658219999,50693.614587120006 2025-11-23,21:06:19.000,327,11090457,-795,0,1763931978,15148.142669229994,155.06880561000435,50693.663496960005 2025-11-23,21:06:20.000,327,11090514,-795,0,1763931979,15148.176350779999,155.11814951999986,50693.80323936001 2025-11-23,21:06:21.000,327,11090440,-795,0,1763931980,15148.31781329,155.0617564799977,50693.70541968001 2025-11-23,21:06:22.000,327,11090522,-795,0,1763931981,15148.37170376999,154.93487214000197,50693.62856136 2025-11-23,21:06:23.000,327,11090518,-795,0,1763931982,15148.31781329,154.71634911,50693.62856136 2025-11-23,21:06:24.000,327,11090440,-795,0,1763931983,15148.364967459995,154.58946477000427,50693.62856136 2025-11-23,21:06:25.000,327,11090524,-795,0,1763931984,15148.284131739994,154.58946477000427,50693.64952272 2025-11-23,21:06:26.000,327,11090376,-795,0,1763931985,15148.29760436,154.43438391000382,50693.663496960005 2025-11-23,21:06:27.000,327,11090489,-795,0,1763931986,15148.324549599994,154.54012086000148,50693.62856136 2025-11-23,21:06:28.000,327,11090518,-795,0,1763931987,15148.33802222,154.5189734700034,50693.60061288 2025-11-23,21:06:29.000,327,11090504,-795,0,1763931988,15148.41885794,154.58946477000427,50693.614587120006 2025-11-23,21:06:30.000,327,11090497,-795,0,1763931989,15148.41885794,154.5824156400049,50693.5726644 2025-11-23,21:06:31.000,327,11090379,-795,0,1763931990,15148.364967459995,154.6176612900017,50693.53772880001 2025-11-23,21:06:32.000,327,11090456,-795,0,1763931991,15148.39864901,154.68815259000257,50693.62157424 2025-11-23,21:06:33.000,327,11090461,-795,0,1763931992,15148.405385319995,154.77979128000152,50693.67048408 2025-11-23,21:06:34.000,327,11090520,-795,0,1763931993,15148.43233055999,154.75159476000408,50693.5726644 2025-11-23,21:06:35.000,327,11090611,-795,0,1763931994,15148.445803179995,154.67405433000386,50693.62157424 2025-11-23,21:06:36.000,327,11090502,-795,0,1763931995,15148.35149483999,154.46258043000125,50693.58663864001 2025-11-23,21:06:37.000,327,11090526,-795,0,1763931996,15148.18982339999,154.2088117500025,50693.6425356 2025-11-23,21:06:38.000,327,11090368,-795,0,1763931997,15148.041624579993,153.92684654999903,50693.69843256 2025-11-23,21:06:39.000,327,11090527,-795,0,1763931998,15147.954052549998,153.7012743899977,50693.60061288 2025-11-23,21:06:40.000,327,11090475,-795,0,1763931999,15147.927107309988,153.51094788000046,50693.69144544 2025-11-23,21:06:41.000,327,11090490,-795,0,1763932000,15147.913634689998,153.4545548399983,50693.77529088001 2025-11-23,21:06:42.000,327,11090512,-795,0,1763932001,15147.893425759998,153.53209526999854,50693.73336816001 2025-11-23,21:06:43.000,327,11090544,-795,0,1763932002,15147.913634689998,153.75766742999986,50693.79625224 2025-11-23,21:06:44.000,327,11090472,-795,0,1763932003,15147.859744209993,154.06782915000076,50693.831187840005 2025-11-23,21:06:45.000,327,11090509,-795,0,1763932004,15147.832798969997,154.36389261000295,50693.75432952001 2025-11-23,21:06:46.000,327,11090431,-795,0,1763932005,15147.960788859993,154.5189734700034,50693.761316640004 2025-11-23,21:06:47.000,327,11090431,-795,0,1763932006,15148.135932919999,154.59651390000363,50693.7473424 2025-11-23,21:06:48.000,327,11090437,-795,0,1763932007,15148.162878159994,154.6176612900017,50693.69144544 2025-11-23,21:06:49.000,327,11090483,-795,0,1763932008,15148.169614469989,154.50487521000468,50693.7473424 2025-11-23,21:06:50.000,327,11090466,-795,0,1763932009,15148.142669229994,154.47667868999997,50693.68445832001 2025-11-23,21:06:51.000,327,11090419,-795,0,1763932010,15148.034888269998,154.3074995700008,50693.67048408 2025-11-23,21:06:52.000,327,11090469,-795,0,1763932011,15148.007943029988,154.32864695999888,50693.68445832001 2025-11-23,21:06:53.000,327,11090561,-755,0,1763932012,15147.933843619998,154.22995914000057,50693.68445832001 2025-11-23,21:06:54.000,327,11090490,-795,0,1763932013,15147.853007899997,154.1242221900029,50693.75432952001 2025-11-23,21:06:55.000,327,11090461,-795,0,1763932014,15147.731754319997,154.0255343700046,50693.76830376 2025-11-23,21:06:56.000,327,11090472,-795,0,1763932015,15147.704809080002,154.0960256699982,50693.8870848 2025-11-23,21:06:57.000,327,11090469,-795,0,1763932016,15147.623973360001,154.21586088000186,50693.84516208 2025-11-23,21:06:58.000,327,11090494,-795,0,1763932017,15147.623973360001,154.42028564999782,50693.880097680005 2025-11-23,21:06:59.000,327,11090461,-795,0,1763932018,15147.664391220002,154.56831737999892,50693.84516208 2025-11-23,21:07:00.000,327,11090440,-795,0,1763932019,15147.718281699992,154.6176612900017,50693.782278000006 2025-11-23,21:07:01.000,327,11090489,-795,0,1763932020,15147.819326349992,154.5189734700034,50693.85214920001 2025-11-23,21:07:02.000,327,11090464,-795,0,1763932021,15147.785644800002,154.4061873899991,50693.80323936001 2025-11-23,21:07:03.000,327,11090482,-795,0,1763932022,15147.738490629992,154.11717306000355,50693.87311056001 2025-11-23,21:07:04.000,327,11090471,-795,0,1763932023,15147.590291809996,154.145369580001,50693.74035528 2025-11-23,21:07:05.000,327,11090490,-795,0,1763932024,15147.475774539991,154.18766436000442,50693.73336816001 2025-11-23,21:07:06.000,327,11090427,-795,0,1763932025,15147.37472988999,154.28635218000272,50693.8172136 2025-11-23,21:07:07.000,327,11090513,-795,0,1763932026,15147.40167513,154.34274522000487,50693.90105904001 2025-11-23,21:07:08.000,327,11090423,-795,0,1763932027,15147.509456089996,154.46258043000125,50693.77529088001 2025-11-23,21:07:09.000,327,11090410,-795,0,1763932028,15147.617237049992,154.53307173000212,50693.70541968001 2025-11-23,21:07:10.000,327,11090509,-795,0,1763932029,15147.745226940002,154.603563030003,50693.73336816001 2025-11-23,21:07:11.000,327,11090436,-795,0,1763932030,15147.778908489992,154.67405433000386,50693.782278000006 2025-11-23,21:07:12.000,327,11090503,-795,0,1763932031,15147.778908489992,154.75864389000344,50693.782278000006 2025-11-23,21:07:13.000,327,11090375,-795,0,1763932032,15147.751963249997,154.7022508500013,50693.65650984001 2025-11-23,21:07:14.000,327,11090443,-795,0,1763932033,15147.664391220002,154.54716999000084,50693.712406800005 2025-11-23,21:07:15.000,327,11090492,-795,0,1763932034,15147.556610259991,154.39913825999975,50693.761316640004 2025-11-23,21:07:16.000,327,11090443,-795,0,1763932035,15147.46230192,154.33569608999824,50693.782278000006 2025-11-23,21:07:17.000,327,11090496,-795,0,1763932036,15147.35452095999,154.32864695999888,50693.894071919996 2025-11-23,21:07:18.000,327,11090428,-795,0,1763932037,15147.29389416999,154.37799087000167,50693.831187840005 2025-11-23,21:07:19.000,327,11090451,-795,0,1763932038,15147.266948929995,154.32159782999952,50693.77529088001 2025-11-23,21:07:20.000,327,11090485,-795,0,1763932039,15147.145695349995,154.15241871000035,50693.70541968001 2025-11-23,21:07:21.000,327,11090492,-795,0,1763932040,15147.186113209995,154.07487828000012,50693.8870848 2025-11-23,21:07:22.000,327,11090477,-795,0,1763932041,15147.09854118,153.9127482900003,50693.85913632 2025-11-23,21:07:23.000,327,11090464,-795,0,1763932042,15147.004232839994,153.85635524999816,50693.85214920001 2025-11-23,21:07:24.000,327,11090461,-795,0,1763932043,15146.909924499989,153.98323959000118,50693.79625224 2025-11-23,21:07:25.000,327,11090441,-795,0,1763932044,15146.802143539993,154.2088117500025,50693.82420072001 2025-11-23,21:07:26.000,327,11090554,-795,0,1763932045,15146.694362579998,154.5824156400049,50693.74035528 2025-11-23,21:07:27.000,327,11090446,-795,0,1763932046,15146.687626270003,154.8643808400011,50693.712406800005 2025-11-23,21:07:28.000,327,11090491,-795,0,1763932047,15146.761725679993,155.12519864999922,50693.78926512 2025-11-23,21:07:29.000,327,11090416,-795,0,1763932048,15146.930133429989,155.30142689999775,50693.92202040001 2025-11-23,21:07:30.000,327,11090514,-795,0,1763932049,15147.044650699994,155.55519558000378,50693.761316640004 2025-11-23,21:07:31.000,327,11090533,-795,0,1763932050,15147.13222272999,155.57634297000186,50693.91503328 2025-11-23,21:07:32.000,327,11090490,-795,0,1763932051,15147.13222272999,155.505851670001,50693.75432952001 2025-11-23,21:07:33.000,327,11090506,-795,0,1763932052,15147.024441769994,155.4565077599982,50693.78926512 2025-11-23,21:07:34.000,327,11090453,-795,0,1763932053,15147.017705459999,155.2943777699984,50693.94298176001 2025-11-23,21:07:35.000,327,11090472,-795,0,1763932054,15147.004232839994,155.18864082000073,50693.82420072001 2025-11-23,21:07:36.000,327,11090598,-795,0,1763932055,15147.01096914999,155.14634604000457,50693.93599464 2025-11-23,21:07:37.000,327,11090606,-795,0,1763932056,15147.05812332,155.11814951999986,50693.82420072001 2025-11-23,21:07:38.000,327,11090494,-795,0,1763932057,15146.957078669999,155.02651083000092,50693.90105904001 2025-11-23,21:07:39.000,327,11090512,-795,0,1763932058,15146.701098889993,154.77979128000152,50693.96394312 2025-11-23,21:07:40.000,327,11090501,-795,0,1763932059,15146.424910180001,154.603563030003,50693.90105904001 2025-11-23,21:07:41.000,327,11090469,-795,0,1763932060,15146.216084569991,154.56126824999956,50694.145608240004 2025-11-23,21:07:42.000,327,11090463,-795,0,1763932061,15146.15545777999,154.8009386699996,50694.04080144001 2025-11-23,21:07:43.000,327,11090486,-715,0,1763932062,15146.249766119996,155.25208299000224,50694.061762799996 2025-11-23,21:07:44.000,327,11090491,-795,0,1763932063,15146.431646489997,155.78781687000446,50694.01984008001 2025-11-23,21:07:45.000,327,11090452,-755,0,1763932064,15146.626999480002,156.30240336000134,50693.98490448 2025-11-23,21:07:46.000,327,11090527,-795,0,1763932065,15146.802143539993,156.64781072999904,50693.929007520004 2025-11-23,21:07:47.000,327,11090505,-795,0,1763932066,15146.957078669999,156.6548598599984,50693.85214920001 2025-11-23,21:07:48.000,327,11090516,-795,0,1763932067,15147.13895904,156.51387726000394,50693.8172136 2025-11-23,21:07:49.000,327,11090480,-795,0,1763932068,15147.266948929995,156.18256814999768,50693.76830376 2025-11-23,21:07:50.000,327,11090531,-795,0,1763932069,15147.3814662,155.73847296000167,50693.7473424 2025-11-23,21:07:51.000,327,11090451,-795,0,1763932070,15147.455565609991,155.30142689999775,50693.7473424 2025-11-23,21:07:52.000,327,11090542,-795,0,1763932071,15147.41514774999,154.79388954000024,50693.726381039996 2025-11-23,21:07:53.000,327,11090515,-795,0,1763932072,15147.347784649995,154.50487521000468,50693.81022648 2025-11-23,21:07:54.000,327,11090472,-795,0,1763932073,15147.226531069995,154.4555313000019,50693.97791736 2025-11-23,21:07:55.000,327,11090426,-795,0,1763932074,15147.15243165999,154.5824156400049,50694.01984008001 2025-11-23,21:07:56.000,327,11090460,-795,0,1763932075,15147.017705459999,154.88552822999918,50694.01984008001 2025-11-23,21:07:57.000,327,11090416,-795,0,1763932076,15147.125486419995,155.31552516000374,50693.90804616 2025-11-23,21:07:58.000,327,11090450,-795,0,1763932077,15147.19284951999,155.7314238300023,50693.929007520004 2025-11-23,21:07:59.000,327,11090484,-795,0,1763932078,15147.428620369996,156.04158555000322,50693.85913632 2025-11-23,21:08:00.000,327,11090504,-795,0,1763932079,15147.684600150002,156.2460103199992,50693.8870848 2025-11-23,21:08:01.000,327,11090491,-795,0,1763932080,15147.933843619998,156.11912598000345,50693.92202040001 2025-11-23,21:08:02.000,327,11090450,-795,0,1763932081,15148.142669229994,155.9147012100002,50693.831187840005 2025-11-23,21:08:03.000,327,11090492,-795,0,1763932082,15148.223504949994,155.56224471000314,50693.77529088001 2025-11-23,21:08:04.000,327,11090475,-795,0,1763932083,15148.23024125999,155.24503386000288,50693.80323936001 2025-11-23,21:08:05.000,327,11090509,-795,0,1763932084,15148.236977569999,154.89257735999854,50693.8172136 2025-11-23,21:08:06.000,327,11090516,-795,0,1763932085,15148.21003232999,154.6176612900017,50693.79625224 2025-11-23,21:08:07.000,327,11090499,-795,0,1763932086,15148.27739543,154.4555313000019,50693.82420072001 2025-11-23,21:08:08.000,327,11090460,-795,0,1763932087,15148.37844008,154.3568434800036,50693.929007520004 2025-11-23,21:08:09.000,327,11090409,-795,0,1763932088,15148.486221039995,154.3709417400023,50693.93599464 2025-11-23,21:08:10.000,327,11090457,-795,0,1763932089,15148.47948473,154.53307173000212,50693.85913632 2025-11-23,21:08:11.000,327,11090446,-795,0,1763932090,15148.59400199999,154.72339823999937,50693.85913632 2025-11-23,21:08:12.000,327,11090579,-795,0,1763932091,15148.6613651,155.02651083000092,50693.77529088001 2025-11-23,21:08:13.000,327,11090503,-795,0,1763932092,15148.755673439991,155.32962342000246,50693.880097680005 2025-11-23,21:08:14.000,327,11090540,-795,0,1763932093,15149.018389529992,155.59749035999994,50693.87311056001 2025-11-23,21:08:15.000,327,11090544,-795,0,1763932094,15149.287841929989,155.61158861999866,50693.880097680005 2025-11-23,21:08:16.000,327,11090425,-795,0,1763932095,15149.5370854,155.5692938400025,50693.86612344 2025-11-23,21:08:17.000,327,11090535,-795,0,1763932096,15149.65833898,155.2943777699984,50693.8172136 2025-11-23,21:08:18.000,327,11090460,-795,0,1763932097,15149.685284219995,154.9489704000007,50693.77529088001 2025-11-23,21:08:19.000,327,11090451,-795,0,1763932098,15149.5370854,154.5542191200002,50693.726381039996 2025-11-23,21:08:20.000,327,11090459,-795,0,1763932099,15149.422568129994,154.2440573999993,50693.712406800005 2025-11-23,21:08:21.000,327,11090561,-795,0,1763932100,15149.267632999989,154.22995914000057,50693.86612344 2025-11-23,21:08:22.000,327,11090493,-795,0,1763932101,15149.193533589998,154.37799087000167,50693.81022648 2025-11-23,21:08:23.000,327,11090591,-795,0,1763932102,15149.186797279988,154.63175955000042,50693.82420072001 2025-11-23,21:08:24.000,327,11090475,-795,0,1763932103,15149.186797279988,154.94192127000133,50693.85214920001 2025-11-23,21:08:25.000,327,11090514,-795,0,1763932104,15149.254160379998,155.1956899500001,50693.82420072001 2025-11-23,21:08:26.000,327,11090585,-795,0,1763932105,15149.260896689993,155.41421298000205,50693.761316640004 2025-11-23,21:08:27.000,327,11090503,-795,0,1763932106,15149.382150269994,155.59749035999994,50693.83817496 2025-11-23,21:08:28.000,327,11090586,-795,0,1763932107,15149.55729433,155.79486600000382,50693.73336816001 2025-11-23,21:08:29.000,327,11090546,-795,0,1763932108,15149.75264731999,156.07683120000002,50693.77529088001 2025-11-23,21:08:30.000,327,11090472,-795,0,1763932109,15149.948000309996,156.36584553000284,50693.70541968001 2025-11-23,21:08:31.000,327,11090540,-795,0,1763932110,15150.190507469997,156.52797552000266,50693.782278000006 2025-11-23,21:08:32.000,327,11090484,-795,0,1763932111,15150.365651529988,156.66190898999776,50693.84516208 2025-11-23,21:08:33.000,327,11090504,-675,0,1763932112,15150.446487249988,156.7183020299999,50693.761316640004 2025-11-23,21:08:34.000,327,11090601,-795,0,1763932113,15150.473432489998,156.76059681000334,50693.73336816001 2025-11-23,21:08:35.000,327,11090450,-795,0,1763932114,15150.399333079993,156.76059681000334,50693.77529088001 2025-11-23,21:08:36.000,327,11090533,-795,0,1763932115,15150.271343189997,156.60551595000288,50693.7473424 2025-11-23,21:08:37.000,327,11090557,-795,0,1763932116,15150.102935440002,156.63371247000032,50693.79625224 2025-11-23,21:08:38.000,327,11090429,-795,0,1763932117,15149.934527689991,156.64781072999904,50693.85214920001 2025-11-23,21:08:39.000,327,11090424,-795,0,1763932118,15149.826746729996,156.74649855000462,50693.86612344 2025-11-23,21:08:40.000,327,11090523,-795,0,1763932119,15149.71222945999,156.9297759300025,50693.81022648 2025-11-23,21:08:41.000,327,11090538,-795,0,1763932120,15149.65833898,157.21879025999806,50693.87311056001 2025-11-23,21:08:42.000,327,11090459,-795,0,1763932121,15149.61118480999,157.69813109999814,50693.85214920001 2025-11-23,21:08:43.000,327,11090491,-795,0,1763932122,15149.63813005,158.14222629000142,50693.81022648 2025-11-23,21:08:44.000,327,11090414,-795,0,1763932123,15149.7391747,158.57927234999806,50693.77529088001 2025-11-23,21:08:45.000,327,11090515,-795,0,1763932124,15149.867164589996,158.86123755000153,50693.75432952001 2025-11-23,21:08:46.000,327,11090468,-795,0,1763932125,15150.001890790001,158.94582711000112,50693.76830376 2025-11-23,21:08:47.000,327,11090474,-795,0,1763932126,15150.116408059992,158.98812189000455,50693.70541968001 2025-11-23,21:08:48.000,327,11090512,-795,0,1763932127,15150.082726510002,158.95992536999984,50693.79625224 2025-11-23,21:08:49.000,327,11090454,-795,0,1763932128,15149.995154479991,158.94582711000112,50693.7473424 2025-11-23,21:08:50.000,327,11090424,-795,0,1763932129,15149.786328869995,159.02336754000135,50693.79625224 2025-11-23,21:08:51.000,327,11090532,-795,0,1763932130,15149.49666754,159.08680971000285,50693.929007520004 2025-11-23,21:08:52.000,327,11090525,-795,0,1763932131,15149.247424069988,159.19254666000052,50693.949968880006 2025-11-23,21:08:53.000,327,11090476,-795,0,1763932132,15149.038598459992,159.35467665000033,50693.956956 2025-11-23,21:08:54.000,327,11090497,-795,0,1763932133,15148.695046649991,159.56615055000293,50693.86612344 2025-11-23,21:08:55.000,327,11090480,-795,0,1763932134,15148.49295734999,159.96090183000342,50693.99189160001 2025-11-23,21:08:56.000,327,11090475,-795,0,1763932135,15148.425594249995,160.1935231200041,50694.05477568 2025-11-23,21:08:57.000,327,11090481,-795,0,1763932136,15148.29760436,160.40499701999943,50694.061762799996 2025-11-23,21:08:58.000,327,11090451,-795,0,1763932137,15148.31781329,160.4402426700035,50693.98490448 2025-11-23,21:08:59.000,327,11090516,-795,0,1763932138,15148.33128590999,160.45434093000222,50694.12464688 2025-11-23,21:09:00.000,327,11090553,-795,0,1763932139,15148.45253948999,160.49663570999837,50694.12464688 2025-11-23,21:09:01.000,327,11090501,-795,0,1763932140,15148.39864901,160.5741761399986,50694.12464688 2025-11-23,21:09:02.000,327,11090490,-795,0,1763932141,15148.31781329,160.74335525999777,50694.07573704 2025-11-23,21:09:03.000,327,11090526,-795,0,1763932142,15148.23024125999,160.79269917000056,50694.00586584 2025-11-23,21:09:04.000,327,11090498,-795,0,1763932143,15148.082042439994,160.8843378599995,50694.15259536 2025-11-23,21:09:05.000,327,11090446,-795,0,1763932144,15148.034888269998,160.92663264000294,50694.131634 2025-11-23,21:09:06.000,327,11090467,-795,0,1763932145,15147.839535279993,160.81384655999864,50694.19451808 2025-11-23,21:09:07.000,327,11090507,-795,0,1763932146,15147.495983469991,160.65876569999818,50694.24342792 2025-11-23,21:09:08.000,327,11090558,-795,0,1763932147,15147.105277489994,160.34155484999792,50694.27836352001 2025-11-23,21:09:09.000,327,11090519,-795,0,1763932148,15146.653944719998,160.0807370399998,50694.334260480005 2025-11-23,21:09:10.000,327,11090474,-795,0,1763932149,15146.15545777999,159.76352618999954,50694.43906728 2025-11-23,21:09:11.000,327,11090508,-795,0,1763932150,15145.697388699999,159.58024881000165,50694.63470664 2025-11-23,21:09:12.000,327,11090541,-715,0,1763932151,15145.286473790002,159.70008401999803,50694.67662936 2025-11-23,21:09:13.000,327,11090554,-795,0,1763932152,15144.949658289996,160.15827747000003,50694.78143616001 2025-11-23,21:09:14.000,327,11090516,-795,0,1763932153,15144.55221599999,160.7363061299984,50694.788423280006 2025-11-23,21:09:15.000,327,11090392,-795,0,1763932154,15144.249082050002,161.18745045000105,50694.77444904 2025-11-23,21:09:16.000,327,11090439,-795,0,1763932155,15144.121092159992,161.37072782999894,50694.80239752 2025-11-23,21:09:17.000,327,11090438,-795,0,1763932156,15143.959420719992,161.42007174000173,50694.71156496001 2025-11-23,21:09:18.000,327,11090464,-755,0,1763932157,15143.838167139991,161.33548218000215,50694.74650056 2025-11-23,21:09:19.000,327,11090531,-795,0,1763932158,15143.70344094,161.30023652999807,50694.82335888 2025-11-23,21:09:20.000,327,11090461,-795,0,1763932159,15143.48114271,161.34958044000086,50694.886242960005 2025-11-23,21:09:21.000,327,11090499,-795,0,1763932160,15143.211690309989,161.36367869999958,50694.87925584001 2025-11-23,21:09:22.000,327,11090492,-795,0,1763932161,15142.868138500002,161.32138392000343,50694.935152800004 2025-11-23,21:09:23.000,327,11090538,-795,0,1763932162,15142.50437776,161.11695915000018,50694.92816568001 2025-11-23,21:09:24.000,327,11090511,-795,0,1763932163,15142.127144399994,161.05351697999868,50694.984062640004 2025-11-23,21:09:25.000,327,11090431,-795,0,1763932164,15141.776856279997,160.947780030001,50694.99104976 2025-11-23,21:09:26.000,327,11090446,-795,0,1763932165,15141.473722329996,160.9830256799978,50694.94213992 2025-11-23,21:09:27.000,327,11090503,-795,0,1763932166,15141.359205059991,161.06761524000467,50694.99104976 2025-11-23,21:09:28.000,327,11090495,-795,0,1763932167,15141.28510565,161.06761524000467,50694.94912704001 2025-11-23,21:09:29.000,327,11090515,-795,0,1763932168,15141.30531458,160.9830256799978,50694.96310128 2025-11-23,21:09:30.000,327,11090502,-795,0,1763932169,15141.332259819996,160.9336817700023,50694.92117856 2025-11-23,21:09:31.000,327,11090427,-795,0,1763932170,15141.16385207,160.9830256799978,50694.935152800004 2025-11-23,21:09:32.000,327,11090532,-795,0,1763932171,15141.05607110999,161.30023652999807,50694.96310128 2025-11-23,21:09:33.000,327,11090470,-795,0,1763932172,15140.827036569994,161.737282590002,50694.85829448001 2025-11-23,21:09:34.000,327,11090581,-795,0,1763932173,15140.624947269993,162.2095743000027,50694.94213992 2025-11-23,21:09:35.000,327,11090446,-795,0,1763932174,15140.611474650002,162.44924472000275,50694.89323008 2025-11-23,21:09:36.000,327,11090451,-795,0,1763932175,15140.523902619992,162.4915394999989,50694.92816568001 2025-11-23,21:09:37.000,327,11090512,-795,0,1763932176,15140.436330589997,162.38580255000124,50695.01201112 2025-11-23,21:09:38.000,327,11090569,-795,0,1763932177,15140.214032359996,162.2307216900008,50694.96310128 2025-11-23,21:09:39.000,327,11090547,-795,0,1763932178,15139.96478889,161.84301953999966,50694.89323008 2025-11-23,21:09:40.000,327,11090457,-795,0,1763932179,15139.742490659999,161.56105434000347,50694.91419144 2025-11-23,21:09:41.000,327,11090585,-795,0,1763932180,15139.567346599993,161.29318739999871,50694.97707552001 2025-11-23,21:09:42.000,327,11090519,-795,0,1763932181,15139.398938849998,161.16630306000297,50694.837333120005 2025-11-23,21:09:43.000,327,11090509,-795,0,1763932182,15139.304630509992,161.06761524000467,50694.94213992 2025-11-23,21:09:44.000,327,11090542,-795,0,1763932183,15139.122750139992,161.03941871999996,50695.01899824 2025-11-23,21:09:45.000,327,11090531,-795,0,1763932184,15138.853297739995,161.07466437000403,50694.92117856 2025-11-23,21:09:46.000,327,11090497,-795,0,1763932185,15138.64447213,161.0817135000034,50694.91419144 2025-11-23,21:09:47.000,327,11090454,-795,0,1763932186,15138.455855449989,160.9971239400038,50694.92816568001 2025-11-23,21:09:48.000,327,11090428,-795,0,1763932187,15138.321129249998,160.84204308000335,50694.92816568001 2025-11-23,21:09:49.000,327,11090502,-795,0,1763932188,15138.132512570002,160.7363061299984,50694.97707552001 2025-11-23,21:09:50.000,327,11090499,-795,0,1763932189,15137.943895889992,160.60942179000267,50694.99104976 2025-11-23,21:09:51.000,327,11090465,-795,0,1763932190,15137.809169690001,160.4754883200003,50694.99104976 2025-11-23,21:09:52.000,327,11090436,-795,0,1763932191,15137.68117979999,160.54597962000116,50694.92816568001 2025-11-23,21:09:53.000,327,11090434,-795,0,1763932192,15137.60708039,160.63056918000075,50694.94213992 2025-11-23,21:09:54.000,327,11090518,-795,0,1763932193,15137.775488139996,160.82794482000463,50694.89323008 2025-11-23,21:09:55.000,327,11090454,-795,0,1763932194,15137.977577439997,161.07466437000403,50694.816371760004 2025-11-23,21:09:56.000,327,11090517,-795,0,1763932195,15138.119039949997,161.15220480000426,50694.73252632 2025-11-23,21:09:57.000,327,11090485,-795,0,1763932196,15138.253766149988,161.15925393000362,50694.75348768 2025-11-23,21:09:58.000,327,11090492,-795,0,1763932197,15138.341338179998,160.9689274199991,50694.74650056 2025-11-23,21:09:59.000,327,11090468,-795,0,1763932198,15138.354810799989,160.52483223000308,50694.67662936 2025-11-23,21:10:00.000,327,11090506,-795,0,1763932199,15138.415437589989,160.20762138000282,50694.54387408001 2025-11-23,21:10:01.000,327,11090486,-795,0,1763932200,15138.455855449989,159.8340174900004,50694.55784832 2025-11-23,21:10:02.000,327,11090506,-795,0,1763932201,15138.51648223999,159.53090489999886,50694.54387408001 2025-11-23,21:10:03.000,327,11090555,-795,0,1763932202,15138.449119139994,159.26303796000138,50694.52989984 2025-11-23,21:10:04.000,327,11090484,-795,0,1763932203,15138.381756039998,159.14320274999773,50694.43906728 2025-11-23,21:10:05.000,327,11090501,-795,0,1763932204,15138.334601869989,159.04451492999942,50694.43906728 2025-11-23,21:10:06.000,327,11090486,-795,0,1763932205,15138.47606437999,159.05156405999878,50694.46701576 2025-11-23,21:10:07.000,327,11090486,-795,0,1763932206,15138.67815367999,159.13615361999837,50694.36919608 2025-11-23,21:10:08.000,327,11090493,-795,0,1763932207,15138.940869769991,159.33352926000225,50694.27836352001 2025-11-23,21:10:09.000,327,11090471,-795,0,1763932208,15139.142959069992,159.64369098000316,50694.19451808 2025-11-23,21:10:10.000,327,11090554,-795,0,1763932209,15139.297894199997,159.91155792000063,50694.131634 2025-11-23,21:10:11.000,327,11090490,-795,0,1763932210,15139.371993610002,160.10188442999788,50694.06874992001 2025-11-23,21:10:12.000,327,11090552,-795,0,1763932211,15139.291157890002,160.07368791000044,50694.05477568 2025-11-23,21:10:13.000,327,11090448,-795,0,1763932212,15139.284421579992,159.96090183000342,50694.061762799996 2025-11-23,21:10:14.000,327,11090520,-755,0,1763932213,15139.291157890002,159.61549445999844,50694.08971128001 2025-11-23,21:10:15.000,327,11090552,-795,0,1763932214,15139.210322170002,159.00222015000327,50693.96394312 2025-11-23,21:10:16.000,327,11090462,-795,0,1763932215,15139.129486450001,158.36074932000338,50693.97791736 2025-11-23,21:10:17.000,327,11090531,-795,0,1763932216,15139.021705489991,157.83911369999987,50694.00586584 2025-11-23,21:10:18.000,327,11090540,-795,0,1763932217,15139.008232870001,157.47960807000345,50694.07573704 2025-11-23,21:10:19.000,327,11090350,-795,0,1763932218,15139.048650730001,157.41616590000194,50693.97791736 2025-11-23,21:10:20.000,327,11090597,-795,0,1763932219,15139.203585859992,157.6064924099992,50693.90105904001 2025-11-23,21:10:21.000,327,11090515,-795,0,1763932220,15139.365257299993,158.0435384700031,50694.00586584 2025-11-23,21:10:22.000,327,11090445,-795,0,1763932221,15139.601028149998,158.45238801000232,50693.956956 2025-11-23,21:10:23.000,327,11090446,-795,0,1763932222,15139.789644829994,158.7836971200013,50693.85214920001 2025-11-23,21:10:24.000,327,11090491,-795,0,1763932223,15140.03888829999,159.00222015000327,50693.782278000006 2025-11-23,21:10:25.000,327,11090514,-795,0,1763932224,15140.153405569996,159.13615361999837,50693.8172136 2025-11-23,21:10:26.000,327,11090403,-795,0,1763932225,15140.308340700001,159.27008709000074,50693.831187840005 2025-11-23,21:10:27.000,327,11090409,-795,0,1763932226,15140.389176420002,159.17139927000244,50693.761316640004 2025-11-23,21:10:28.000,327,11090537,-795,0,1763932227,15140.368967490002,159.0938588400022,50693.76830376 2025-11-23,21:10:29.000,327,11090548,-795,0,1763932228,15140.523902619992,159.00222015000327,50693.53074168 2025-11-23,21:10:30.000,327,11090517,-795,0,1763932229,15140.658628819998,158.73435320999852,50693.53772880001 2025-11-23,21:10:31.000,327,11090460,-795,0,1763932230,15140.793355019989,158.5228793100032,50693.558690159996 2025-11-23,21:10:32.000,327,11090464,-795,0,1763932231,15141.00218063,158.20566846000293,50693.46785760001 2025-11-23,21:10:33.000,327,11090440,-795,0,1763932232,15141.16385207,157.98714543000096,50693.37003792001 2025-11-23,21:10:34.000,327,11090523,-795,0,1763932233,15141.3861503,157.8320645700005,50693.35606368 2025-11-23,21:10:35.000,327,11090442,-795,0,1763932234,15141.581503289992,157.70518023000477,50693.34907656001 2025-11-23,21:10:36.000,327,11090598,-635,0,1763932235,15141.790328900002,157.6064924099992,50693.258244000004 2025-11-23,21:10:37.000,327,11090515,-795,0,1763932236,15142.012627129989,157.54305023999768,50693.32112808001 2025-11-23,21:10:38.000,327,11090420,-795,0,1763932237,15142.187771189994,157.6064924099992,50693.2931796 2025-11-23,21:10:39.000,327,11090435,-795,0,1763932238,15142.23492535999,157.64173806000326,50693.33510232 2025-11-23,21:10:40.000,327,11090487,-795,0,1763932239,15142.32249739,157.72632762000285,50693.15343720001 2025-11-23,21:10:41.000,327,11090513,-795,0,1763932240,15142.36291525,157.79681892000372,50693.30715384 2025-11-23,21:10:42.000,327,11090552,-795,0,1763932241,15142.531322999996,157.9659980400029,50693.32112808001 2025-11-23,21:10:43.000,327,11090471,-795,0,1763932242,15142.672785509996,158.0294402100044,50693.27221824001 2025-11-23,21:10:44.000,327,11090518,-795,0,1763932243,15142.800775399992,158.2620614999978,50693.258244000004 2025-11-23,21:10:45.000,327,11090462,-795,0,1763932244,15142.969183150002,158.36779845000274,50693.23029552001 2025-11-23,21:10:46.000,327,11090436,-795,0,1763932245,15143.076964109998,158.49468278999848,50693.20234704001 2025-11-23,21:10:47.000,327,11090478,-795,0,1763932246,15143.245371859994,158.5722232199987,50693.16741144 2025-11-23,21:10:48.000,327,11090448,-795,0,1763932247,15143.279053409999,158.57927234999806,50693.13946296 2025-11-23,21:10:49.000,327,11090505,-795,0,1763932248,15143.487879019995,158.38894584000082,50693.160424320005 2025-11-23,21:10:50.000,327,11090447,-795,0,1763932249,15143.60239629,158.23386498000036,50693.17439856 2025-11-23,21:10:51.000,327,11090575,-795,0,1763932250,15143.730386179996,158.02239107999776,50693.16741144 2025-11-23,21:10:52.000,327,11090515,-755,0,1763932251,15143.75733141999,157.89550674000202,50693.19535992 2025-11-23,21:10:53.000,327,11090494,-795,0,1763932252,15143.70344094,157.79681892000372,50693.24426976 2025-11-23,21:10:54.000,327,11090473,-795,0,1763932253,15143.62260522,157.64878719000262,50693.31414096 2025-11-23,21:10:55.000,327,11090482,-795,0,1763932254,15143.49461532999,157.5078045900009,50693.38401216 2025-11-23,21:10:56.000,327,11090476,-795,0,1763932255,15143.46093378,157.34567460000108,50693.45388336 2025-11-23,21:10:57.000,327,11090547,-795,0,1763932256,15143.380098059999,157.1623972200032,50693.37003792001 2025-11-23,21:10:58.000,327,11090503,-795,0,1763932257,15143.366625439994,157.09190592000232,50693.425934880004 2025-11-23,21:10:59.000,327,11090537,-795,0,1763932258,15143.319471269999,157.0284637500008,50693.5726644 2025-11-23,21:11:00.000,327,11090488,-795,0,1763932259,15143.285789719994,157.05666026999825,50693.56567728001 2025-11-23,21:11:01.000,327,11090532,-795,0,1763932260,15143.171272449988,157.19059374000062,50693.5027932 2025-11-23,21:11:02.000,327,11090600,-795,0,1763932261,15143.184745069993,157.21879025999806,50693.60760000001 2025-11-23,21:11:03.000,327,11090535,-795,0,1763932262,15143.171272449988,157.4866572000028,50693.558690159996 2025-11-23,21:11:04.000,327,11090514,-795,0,1763932263,15143.144327209993,157.47960807000345,50693.48881896001 2025-11-23,21:11:05.000,327,11090529,-795,0,1763932264,15143.191481379989,157.54305023999768,50693.48183184 2025-11-23,21:11:06.000,327,11090574,-795,0,1763932265,15143.272317099989,157.45141154999874,50693.544715920005 2025-11-23,21:11:07.000,327,11090482,-795,0,1763932266,15143.258844479999,157.45141154999874,50693.52375456 2025-11-23,21:11:08.000,327,11090514,-795,0,1763932267,15143.258844479999,157.33862547000172,50693.52375456 2025-11-23,21:11:09.000,327,11090513,-795,0,1763932268,15143.231899239989,157.1764954800019,50693.46087048 2025-11-23,21:11:10.000,327,11090448,-795,0,1763932269,15143.279053409999,157.07075853000424,50693.446896240006 2025-11-23,21:11:11.000,327,11090484,-795,0,1763932270,15143.35315281999,156.97911983999802,50693.43990912001 2025-11-23,21:11:12.000,327,11090564,-795,0,1763932271,15143.49461532999,156.75354768000398,50693.46087048 2025-11-23,21:11:13.000,327,11090492,-795,0,1763932272,15143.629341529995,156.36584553000284,50693.48183184 2025-11-23,21:11:14.000,327,11090454,-795,0,1763932273,15143.669759389995,156.14732250000088,50693.446896240006 2025-11-23,21:11:15.000,327,11090567,-795,0,1763932274,15143.65628676999,155.84420990999934,50693.58663864001 2025-11-23,21:11:16.000,327,11090498,-795,0,1763932275,15143.629341529995,155.6538834000021,50693.495806080005 2025-11-23,21:11:17.000,327,11090515,-795,0,1763932276,15143.669759389995,155.55519558000378,50693.558690159996 2025-11-23,21:11:18.000,327,11090543,-795,0,1763932277,15143.62260522,155.5410973199978,50693.48183184 2025-11-23,21:11:19.000,327,11090508,-795,0,1763932278,15143.63607783999,155.505851670001,50693.5027932 2025-11-23,21:11:20.000,327,11090532,-795,0,1763932279,15143.57545104999,155.4071638500027,50693.53074168 2025-11-23,21:11:21.000,327,11090562,-795,0,1763932280,15143.49461532999,155.33667255000182,50693.495806080005 2025-11-23,21:11:22.000,327,11090563,-795,0,1763932281,15143.33294388999,155.18864082000073,50693.51676744001 2025-11-23,21:11:23.000,327,11090607,-795,0,1763932282,15143.272317099989,155.13929690999794,50693.58663864001 2025-11-23,21:11:24.000,327,11090563,-795,0,1763932283,15143.218426619998,155.10405126000114,50693.5726644 2025-11-23,21:11:25.000,327,11090516,-795,0,1763932284,15143.218426619998,155.08290387000307,50693.63554848001 2025-11-23,21:11:26.000,327,11090520,-795,0,1763932285,15143.144327209993,155.14634604000457,50693.69144544 2025-11-23,21:11:27.000,327,11090533,-795,0,1763932286,15143.050018870003,155.21683733999816,50693.63554848001 2025-11-23,21:11:28.000,327,11090485,-795,0,1763932287,15143.016337319998,155.20273907999945,50693.6774712 2025-11-23,21:11:29.000,327,11090456,-795,0,1763932288,15142.935501599997,155.2591321200016,50693.60760000001 2025-11-23,21:11:30.000,327,11090486,-795,0,1763932289,15142.928765290002,155.23093560000416,50693.58663864001 2025-11-23,21:11:31.000,327,11090608,-795,0,1763932290,15142.935501599997,155.05470734999835,50693.544715920005 2025-11-23,21:11:32.000,327,11090483,-795,0,1763932291,15143.076964109998,154.77979128000152,50693.5726644 2025-11-23,21:11:33.000,327,11090425,-795,0,1763932292,15143.103909349993,154.3074995700008,50693.63554848001 2025-11-23,21:11:34.000,327,11090485,-795,0,1763932293,15143.151063519988,153.88455177000287,50693.5726644 2025-11-23,21:11:35.000,327,11090419,-795,0,1763932294,15143.184745069993,153.41226006000215,50693.5726644 2025-11-23,21:11:36.000,327,11090488,-795,0,1763932295,15143.063491489993,153.02455791000102,50693.56567728001 2025-11-23,21:11:37.000,327,11090506,-795,0,1763932296,15143.016337319998,152.7496418400042,50693.663496960005 2025-11-23,21:11:38.000,327,11090555,-795,0,1763932297,15142.942237909992,152.58046271999774,50693.74035528 2025-11-23,21:11:39.000,327,11090573,-795,0,1763932298,15142.928765290002,152.52406968000287,50693.7473424 2025-11-23,21:11:40.000,327,11090590,-795,0,1763932299,15142.942237909992,152.49587315999815,50693.78926512 2025-11-23,21:11:41.000,327,11090529,-795,0,1763932300,15142.928765290002,152.48177489999944,50693.82420072001 2025-11-23,21:11:42.000,327,11090539,-795,0,1763932301,15142.868138500002,152.42538186000456,50693.712406800005 2025-11-23,21:11:43.000,327,11090506,-795,0,1763932302,15142.868138500002,152.4042344699992,50693.62157424 2025-11-23,21:11:44.000,327,11090520,-795,0,1763932303,15142.948974220002,152.33374316999834,50693.782278000006 2025-11-23,21:11:45.000,327,11090508,-795,0,1763932304,15143.103909349993,152.23505535000004,50693.80323936001 2025-11-23,21:11:46.000,327,11090516,-795,0,1763932305,15143.231899239989,152.21390796000196,50693.67048408 2025-11-23,21:11:47.000,327,11090461,-795,0,1763932306,15143.366625439994,152.19276057000388,50693.68445832001 2025-11-23,21:11:48.000,327,11090480,-795,0,1763932307,15143.49461532999,152.27735013000347,50693.544715920005 2025-11-23,21:11:49.000,327,11090420,-795,0,1763932308,15143.770804039996,152.56636445999902,50693.45388336 2025-11-23,21:11:50.000,327,11090469,-795,0,1763932309,15144.026783820002,152.7637401000029,50693.425934880004 2025-11-23,21:11:51.000,327,11090455,-795,0,1763932310,15144.329917769988,152.93291922000208,50693.38401216 2025-11-23,21:11:52.000,327,11090512,-795,0,1763932311,15144.525270759994,153.0739018200038,50693.41196064 2025-11-23,21:11:53.000,327,11090466,-795,0,1763932312,15144.606106479994,153.13029485999868,50693.30715384 2025-11-23,21:11:54.000,327,11090543,-795,0,1763932313,15144.65326064999,153.01750878000166,50693.28619248 2025-11-23,21:11:55.000,327,11090506,-795,0,1763932314,15144.70041482,152.89062443999865,50693.23728264 2025-11-23,21:11:56.000,327,11090518,-795,0,1763932315,15144.71388743999,152.81308400999842,50693.32112808001 2025-11-23,21:11:57.000,327,11090453,-795,0,1763932316,15144.707151129995,152.62275750000117,50693.32112808001 2025-11-23,21:11:58.000,327,11090561,-755,0,1763932317,15144.73409636999,152.49587315999815,50693.34208944 2025-11-23,21:11:59.000,327,11090517,-795,0,1763932318,15144.75430529999,152.4042344699992,50693.38401216 2025-11-23,21:12:00.000,327,11090466,-795,0,1763932319,15144.79472315999,152.42538186000456,50693.33510232 2025-11-23,21:12:01.000,327,11090542,-795,0,1763932320,15144.889031499995,152.42538186000456,50693.30715384 2025-11-23,21:12:02.000,327,11090472,-795,0,1763932321,15145.111329729996,152.5170205500035,50693.16741144 2025-11-23,21:12:03.000,327,11090478,-795,0,1763932322,15145.400991059993,152.52406968000287,50693.209334160005 2025-11-23,21:12:04.000,327,11090478,-795,0,1763932323,15145.697388699999,152.54521707000094,50693.10452736001 2025-11-23,21:12:05.000,327,11090533,-795,0,1763932324,15145.93989586,152.50997142000415,50693.20234704001 2025-11-23,21:12:06.000,327,11090556,-795,0,1763932325,15146.15545777999,152.37603795000177,50693.02766904 2025-11-23,21:12:07.000,327,11090477,-795,0,1763932326,15146.377756009992,152.19276057000388,50693.07657888 2025-11-23,21:12:08.000,327,11090518,-795,0,1763932327,15146.404701250001,152.1081710100043,50693.00670768 2025-11-23,21:12:09.000,327,11090500,-795,0,1763932328,15146.512482209997,152.03063058000407,50693.0486304 2025-11-23,21:12:10.000,327,11090473,-795,0,1763932329,15146.532691139997,152.0588271000015,50693.03465616001 2025-11-23,21:12:11.000,327,11090477,-755,0,1763932330,15146.478800659992,152.1081710100043,50692.97177208 2025-11-23,21:12:12.000,327,11090480,-795,0,1763932331,15146.458591729992,152.1575149199998,50693.01369480001 2025-11-23,21:12:13.000,327,11090512,-795,0,1763932332,15146.256502429991,152.2914483900022,50693.02068192 2025-11-23,21:12:14.000,327,11090498,-795,0,1763932333,15146.148721469996,152.41128359999857,50692.943823600006 2025-11-23,21:12:15.000,327,11090530,-795,0,1763932334,15146.108303609995,152.50997142000415,50693.03465616001 2025-11-23,21:12:16.000,327,11090494,-635,0,1763932335,15146.04094051,152.5522662000003,50693.02766904 2025-11-23,21:12:17.000,327,11090399,-715,0,1763932336,15146.067885749995,152.62980663000053,50693.111514480006 2025-11-23,21:12:18.000,327,11090483,-795,0,1763932337,15146.1015673,152.65800314999797,50693.09754024 2025-11-23,21:12:19.000,327,11090552,-795,0,1763932338,15146.168930399996,152.7355435799982,50693.15343720001 2025-11-23,21:12:20.000,327,11090531,-795,0,1763932339,15146.13524884999,152.80603487999906,50693.01369480001 2025-11-23,21:12:21.000,327,11090427,-795,0,1763932340,15146.256502429991,152.911771830004,50693.16741144 2025-11-23,21:12:22.000,327,11090541,-795,0,1763932341,15146.229557189996,152.98931226000423,50693.160424320005 2025-11-23,21:12:23.000,327,11090482,-795,0,1763932342,15146.249766119996,153.0739018200038,50693.279205360006 2025-11-23,21:12:24.000,327,11090526,-795,0,1763932343,15146.148721469996,153.20078615999955,50693.27221824001 2025-11-23,21:12:25.000,327,11090447,-795,0,1763932344,15146.12177623,153.27127746000042,50693.20234704001 2025-11-23,21:12:26.000,327,11090407,-795,0,1763932345,15146.12177623,153.28537571999914,50693.23029552001 2025-11-23,21:12:27.000,327,11090439,-795,0,1763932346,15146.08135837,153.18668790000083,50693.20234704001 2025-11-23,21:12:28.000,327,11090492,-795,0,1763932347,15146.03420419999,152.93996835000144,50693.28619248 2025-11-23,21:12:29.000,327,11090450,-795,0,1763932348,15145.946632169995,152.67210141000396,50693.258244000004 2025-11-23,21:12:30.000,327,11090434,-795,0,1763932349,15145.825378589994,152.49587315999815,50693.25125688001 2025-11-23,21:12:31.000,327,11090490,-795,0,1763932350,15145.83211489999,152.5029222900048,50693.279205360006 2025-11-23,21:12:32.000,327,11090492,-795,0,1763932351,15145.886005379994,152.69324880000204,50693.390999279996 2025-11-23,21:12:33.000,327,11090449,-795,0,1763932352,15146.05441312999,153.0950492100019,50693.38401216 2025-11-23,21:12:34.000,327,11090416,-795,0,1763932353,15146.26323874,153.44750570999895,50693.34907656001 2025-11-23,21:12:35.000,327,11090463,-795,0,1763932354,15146.384492320001,153.8634043800048,50693.33510232 2025-11-23,21:12:36.000,327,11090455,-795,0,1763932355,15146.465328040002,154.2440573999993,50693.25125688001 2025-11-23,21:12:37.000,327,11090526,-795,0,1763932356,15146.458591729992,154.603563030003,50693.21632128 2025-11-23,21:12:38.000,327,11090517,-795,0,1763932357,15146.586581620002,154.87847909999982,50693.279205360006 2025-11-23,21:12:39.000,327,11090489,-795,0,1763932358,15146.586581620002,154.99126518000412,50693.34907656001 2025-11-23,21:12:40.000,327,11090480,-795,0,1763932359,15146.647208410002,155.05470734999835,50693.432922 2025-11-23,21:12:41.000,327,11090458,-795,0,1763932360,15146.647208410002,154.97716691999813,50693.41196064 2025-11-23,21:12:42.000,327,11090477,-795,0,1763932361,15146.647208410002,154.8150369299983,50693.34907656001 2025-11-23,21:12:43.000,327,11090484,-795,0,1763932362,15146.552900069997,154.54012086000148,50693.425934880004 2025-11-23,21:12:44.000,327,11090449,-795,0,1763932363,15146.404701250001,154.36389261000295,50693.41894776001 2025-11-23,21:12:45.000,327,11090485,-795,0,1763932364,15146.364283390001,154.272253920004,50693.46785760001 2025-11-23,21:12:46.000,327,11090440,-795,0,1763932365,15146.310392909996,154.2440573999993,50693.390999279996 2025-11-23,21:12:47.000,327,11090406,-795,0,1763932366,15146.24302981,154.22995914000057,50693.48881896001 2025-11-23,21:12:48.000,327,11090470,-795,0,1763932367,15146.22282088,154.32864695999888,50693.50978032 2025-11-23,21:12:49.000,327,11090537,-795,0,1763932368,15146.229557189996,154.44848217000253,50693.47484472 2025-11-23,21:12:50.000,327,11090524,-795,0,1763932369,15146.216084569991,154.63175955000042,50693.544715920005 2025-11-23,21:12:51.000,327,11090429,-795,0,1763932370,15146.249766119996,154.84323345000303,50693.55170304 2025-11-23,21:12:52.000,327,11090496,-795,0,1763932371,15146.317129219991,155.08290387000307,50693.495806080005 2025-11-23,21:12:53.000,327,11090519,-795,0,1763932372,15146.418173869992,155.2591321200016,50693.6425356 2025-11-23,21:12:54.000,327,11090463,-795,0,1763932373,15146.431646489997,155.5410973199978,50693.62856136 2025-11-23,21:12:55.000,327,11090554,-795,0,1763932374,15146.397964939992,155.7314238300023,50693.60061288 2025-11-23,21:12:56.000,327,11090478,-795,0,1763932375,15146.290183979996,155.8794555600034,50693.593625760004 2025-11-23,21:12:57.000,327,11090483,-795,0,1763932376,15146.15545777999,155.87240643000405,50693.712406800005 2025-11-23,21:12:58.000,327,11090405,-795,0,1763932377,15146.07462205999,155.85830816999805,50693.68445832001 2025-11-23,21:12:59.000,327,11090542,-795,0,1763932378,15146.02073158,155.8512590399987,50693.82420072001 2025-11-23,21:13:00.000,327,11090445,-795,0,1763932379,15145.96010479,155.74552209000103,50693.85214920001 2025-11-23,21:13:01.000,327,11090494,-795,0,1763932380,15145.886005379994,155.73847296000167,50693.90804616 2025-11-23,21:13:02.000,327,11090470,-795,0,1763932381,15145.93989586,155.67503079000016,50693.82420072001 2025-11-23,21:13:03.000,327,11090455,-795,0,1763932382,15145.99378633999,155.632736010004,50693.81022648 2025-11-23,21:13:04.000,327,11090475,-795,0,1763932383,15146.15545777999,155.63978514000337,50693.77529088001 2025-11-23,21:13:05.000,327,11090433,-795,0,1763932384,15146.364283390001,155.5692938400025,50693.831187840005 2025-11-23,21:13:06.000,327,11090429,-795,0,1763932385,15146.552900069997,155.56224471000314,50693.84516208 2025-11-23,21:13:07.000,327,11090470,-795,0,1763932386,15146.674153649998,155.54814645000442,50693.76830376 2025-11-23,21:13:08.000,327,11090540,-795,0,1763932387,15146.775198299998,155.44240949999948,50693.7473424 2025-11-23,21:13:09.000,327,11090511,-795,0,1763932388,15146.802143539993,155.35077081000054,50693.782278000006 2025-11-23,21:13:10.000,327,11090536,-795,0,1763932389,15146.842561399993,155.31552516000374,50693.831187840005 2025-11-23,21:13:11.000,327,11090448,-795,0,1763932390,15146.788670919988,155.16749343000265,50693.90105904001 2025-11-23,21:13:12.000,327,11090524,-795,0,1763932391,15146.802143539993,155.18159169000137,50693.880097680005 2025-11-23,21:13:13.000,327,11090488,-795,0,1763932392,15146.761725679993,155.16749343000265,50693.84516208 2025-11-23,21:13:14.000,327,11090382,-795,0,1763932393,15146.748253059988,155.13929690999794,50693.84516208 2025-11-23,21:13:15.000,327,11090469,-795,0,1763932394,15146.687626270003,155.15339517000393,50693.70541968001 2025-11-23,21:13:16.000,327,11090462,-795,0,1763932395,15146.667417340002,155.174542560002,50693.880097680005 2025-11-23,21:13:17.000,327,11090518,-795,0,1763932396,15146.674153649998,155.16749343000265,50693.86612344 2025-11-23,21:13:18.000,327,11090482,-795,0,1763932397,15146.660681029993,155.16749343000265,50693.92202040001 2025-11-23,21:13:19.000,327,11090474,-795,0,1763932398,15146.667417340002,155.2097882099988,50693.929007520004 2025-11-23,21:13:20.000,327,11090522,-795,0,1763932399,15146.680889959993,155.2238864700048,50693.87311056001 2025-11-23,21:13:21.000,327,11090500,-795,0,1763932400,15146.741516749993,155.0617564799977,50693.929007520004 2025-11-23,21:13:22.000,327,11090513,-795,0,1763932401,15146.687626270003,155.06880561000435,50693.97093024001 2025-11-23,21:13:23.000,327,11090423,-595,0,1763932402,15146.687626270003,154.9489704000007,50694.01285296 2025-11-23,21:13:24.000,327,11090487,-795,0,1763932403,15146.613526859997,154.92077388000325,50693.98490448 2025-11-23,21:13:25.000,327,11090513,-755,0,1763932404,15146.626999480002,154.88552822999918,50694.0268272 2025-11-23,21:13:26.000,327,11090500,-795,0,1763932405,15146.519218519992,154.87142997000046,50694.117659760006 2025-11-23,21:13:27.000,327,11090597,-795,0,1763932406,15146.512482209997,154.90667562000453,50694.08971128001 2025-11-23,21:13:28.000,327,11090441,-795,0,1763932407,15146.445119110002,155.0124125700022,50694.12464688 2025-11-23,21:13:29.000,327,11090458,-795,0,1763932408,15146.404701250001,155.047658219999,50694.061762799996 2025-11-23,21:13:30.000,327,11090441,-795,0,1763932409,15146.384492320001,155.15339517000393,50694.08971128001 2025-11-23,21:13:31.000,327,11090482,-795,0,1763932410,15146.350810769996,155.24503386000288,50694.05477568 2025-11-23,21:13:32.000,327,11090486,-795,0,1763932411,15146.330601839996,155.37896732999798,50694.061762799996 2025-11-23,21:13:33.000,327,11090569,-795,0,1763932412,15146.424910180001,155.42831124000077,50694.0268272 2025-11-23,21:13:34.000,327,11090534,-795,0,1763932413,15146.431646489997,155.42831124000077,50694.06874992001 2025-11-23,21:13:35.000,327,11090466,-795,0,1763932414,15146.512482209997,155.52699905999907,50694.061762799996 2025-11-23,21:13:36.000,327,11090429,-795,0,1763932415,15146.586581620002,155.54814645000442,50693.99189160001 2025-11-23,21:13:37.000,327,11090537,-795,0,1763932416,15146.660681029993,155.56224471000314,50693.97093024001 2025-11-23,21:13:38.000,327,11090521,-795,0,1763932417,15146.768461989988,155.56224471000314,50693.97093024001 2025-11-23,21:13:39.000,327,11090534,-795,0,1763932418,15146.876242949998,155.56224471000314,50693.949968880006 2025-11-23,21:13:40.000,327,11090482,-795,0,1763932419,15147.05138700999,155.54814645000442,50693.96394312 2025-11-23,21:13:41.000,327,11090452,-795,0,1763932420,15147.1793769,155.58339210000122,50693.93599464 2025-11-23,21:13:42.000,327,11090465,-795,0,1763932421,15147.347784649995,155.6538834000021,50693.96394312 2025-11-23,21:13:43.000,327,11090468,-795,0,1763932422,15147.435356679991,155.69617817999824,50693.949968880006 2025-11-23,21:13:44.000,327,11090486,-795,0,1763932423,15147.556610259991,155.74552209000103,50693.949968880006 2025-11-23,21:13:45.000,327,11090468,-795,0,1763932424,15147.597028119992,155.79486600000382,50693.949968880006 2025-11-23,21:13:46.000,327,11090509,-795,0,1763932425,15147.684600150002,155.79486600000382,50693.99189160001 2025-11-23,21:13:47.000,327,11090442,-795,0,1763932426,15147.704809080002,155.75962034999975,50693.85214920001 2025-11-23,21:13:48.000,327,11090500,-795,0,1763932427,15147.785644800002,155.6679816600008,50693.97093024001 2025-11-23,21:13:49.000,327,11090521,-795,0,1763932428,15147.711545389997,155.59044123000058,50693.956956 2025-11-23,21:13:50.000,327,11090432,-795,0,1763932429,15147.785644800002,155.51290080000035,50693.85214920001 2025-11-23,21:13:51.000,327,11090478,-795,0,1763932430,15147.805853730002,155.3860164600046,50693.86612344 2025-11-23,21:13:52.000,327,11090496,-795,0,1763932431,15147.853007899997,155.3578199399999,50693.85214920001 2025-11-23,21:13:53.000,327,11090460,-795,0,1763932432,15147.846271590002,155.28027950999967,50693.82420072001 2025-11-23,21:13:54.000,327,11090469,-795,0,1763932433,15147.927107309988,155.23093560000416,50693.80323936001 2025-11-23,21:13:55.000,327,11090487,-795,0,1763932434,15148.021415649993,155.174542560002,50693.80323936001 2025-11-23,21:13:56.000,327,11090491,-795,0,1763932435,15148.129196609989,155.15339517000393,50693.831187840005 2025-11-23,21:13:57.000,327,11090471,-795,0,1763932436,15148.25045018999,155.13929690999794,50693.80323936001 2025-11-23,21:13:58.000,327,11090460,-795,0,1763932437,15148.364967459995,155.15339517000393,50693.80323936001 2025-11-23,21:13:59.000,327,11090487,-795,0,1763932438,15148.587265689996,155.15339517000393,50693.85214920001 2025-11-23,21:14:00.000,327,11090442,-795,0,1763932439,15148.647892479996,155.11814951999986,50693.8172136 2025-11-23,21:14:01.000,327,11090514,-795,0,1763932440,15148.668101409996,155.1111003900005,50693.880097680005 2025-11-23,21:14:02.000,327,11090453,-795,0,1763932441,15148.654628789991,155.08995300000242,50693.87311056001 2025-11-23,21:14:03.000,327,11090535,-795,0,1763932442,15148.64115617,155.0758547400037,50693.80323936001 2025-11-23,21:14:04.000,327,11090491,-795,0,1763932443,15148.587265689996,155.11814951999986,50693.81022648 2025-11-23,21:14:05.000,327,11090504,-795,0,1763932444,15148.59400199999,155.16749343000265,50693.8172136 2025-11-23,21:14:06.000,327,11090454,-715,0,1763932445,15148.58052938,155.23093560000416,50693.880097680005 2025-11-23,21:14:07.000,327,11090413,-795,0,1763932446,15148.607474619996,155.42831124000077,50693.880097680005 2025-11-23,21:14:08.000,327,11090456,-795,0,1763932447,15148.63441985999,155.632736010004,50693.8870848 2025-11-23,21:14:09.000,327,11090518,-795,0,1763932448,15148.728728199996,155.7666694799991,50693.85214920001 2025-11-23,21:14:10.000,327,11090496,-795,0,1763932449,15148.876927019992,155.90060295000148,50693.77529088001 2025-11-23,21:14:11.000,327,11090522,-795,0,1763932450,15148.957762739992,155.92879946999892,50693.782278000006 2025-11-23,21:14:12.000,327,11090425,-795,0,1763932451,15149.139643109993,155.8512590399987,50693.81022648 2025-11-23,21:14:13.000,327,11090494,-795,0,1763932452,15149.200269899993,155.71027644000424,50693.82420072001 2025-11-23,21:14:14.000,327,11090544,-795,0,1763932453,15149.341732409994,155.62568688000465,50693.7473424 2025-11-23,21:14:15.000,327,11090377,-795,0,1763932454,15149.382150269994,155.5410973199978,50693.74035528 2025-11-23,21:14:16.000,327,11090441,-795,0,1763932455,15149.388886579989,155.46355689000484,50693.71939392 2025-11-23,21:14:17.000,327,11090466,-795,0,1763932456,15149.436040749999,155.44240949999948,50693.69144544 2025-11-23,21:14:18.000,327,11090457,-795,0,1763932457,15149.456249679999,155.47765515000356,50693.6425356 2025-11-23,21:14:19.000,327,11090463,-795,0,1763932458,15149.48993122999,155.54814645000442,50693.67048408 2025-11-23,21:14:20.000,327,11090460,-795,0,1763932459,15149.51687647,155.5410973199978,50693.712406800005 2025-11-23,21:14:21.000,327,11090489,-795,0,1763932460,15149.59771219,155.63978514000337,50693.64952272 2025-11-23,21:14:22.000,327,11090467,-795,0,1763932461,15149.63813005,155.632736010004,50693.70541968001 2025-11-23,21:14:23.000,327,11090450,-795,0,1763932462,15149.63813005,155.63978514000337,50693.64952272 2025-11-23,21:14:24.000,327,11090519,-795,0,1763932463,15149.69202052999,155.632736010004,50693.79625224 2025-11-23,21:14:25.000,327,11090501,-795,0,1763932464,15149.75938363,155.61158861999866,50693.8172136 2025-11-23,21:14:26.000,327,11090516,-795,0,1763932465,15149.77959256,155.59749035999994,50693.831187840005 2025-11-23,21:14:27.000,327,11090473,-795,0,1763932466,15149.79306517999,155.48470428000292,50693.79625224 2025-11-23,21:14:28.000,327,11090445,-795,0,1763932467,15149.79980149,155.52699905999907,50693.78926512 2025-11-23,21:14:29.000,327,11090515,-795,0,1763932468,15149.77959256,155.57634297000186,50693.84516208 2025-11-23,21:14:30.000,327,11090459,-795,0,1763932469,15149.806537799996,155.57634297000186,50693.8870848 2025-11-23,21:14:31.000,327,11090523,-795,0,1763932470,15149.826746729996,155.505851670001,50693.83817496 2025-11-23,21:14:32.000,327,11090485,-795,0,1763932471,15149.873900899991,155.54814645000442,50693.894071919996 2025-11-23,21:14:33.000,327,11090509,-795,0,1763932472,15149.934527689991,155.61863774999802,50693.92202040001 2025-11-23,21:14:34.000,327,11090492,-795,0,1763932473,15149.934527689991,155.66093253000145,50693.85913632 2025-11-23,21:14:35.000,327,11090492,-795,0,1763932474,15149.914318759991,155.75962034999975,50693.8870848 2025-11-23,21:14:36.000,327,11090528,-755,0,1763932475,15149.961472930001,155.83716077999998,50693.94298176001 2025-11-23,21:14:37.000,327,11090474,-795,0,1763932476,15150.001890790001,155.95699599000363,50693.98490448 2025-11-23,21:14:38.000,327,11090472,-795,0,1763932477,15149.974945549991,156.05568381000194,50694.05477568 2025-11-23,21:14:39.000,327,11090585,-795,0,1763932478,15150.075990199992,156.1261751100028,50693.99189160001 2025-11-23,21:14:40.000,327,11090482,-795,0,1763932479,15150.177034849992,156.20371554000303,50694.01285296 2025-11-23,21:14:41.000,327,11090494,-795,0,1763932480,15150.203980090002,156.20371554000303,50693.949968880006 2025-11-23,21:14:42.000,327,11090464,-795,0,1763932481,15150.257870569993,156.09092945999873,50693.894071919996 2025-11-23,21:14:43.000,327,11090482,-795,0,1763932482,15150.365651529988,156.06978207000066,50693.85214920001 2025-11-23,21:14:44.000,327,11090454,-795,0,1763932483,15150.412805699998,155.93584859999828,50693.92202040001 2025-11-23,21:14:45.000,327,11090480,-795,0,1763932484,15150.439750939993,155.83716077999998,50693.8172136 2025-11-23,21:14:46.000,327,11090519,-795,0,1763932485,15150.466696179989,155.70322731000488,50693.929007520004 2025-11-23,21:14:47.000,327,11090491,-795,0,1763932486,15150.419542009993,155.6045394899993,50693.8172136 2025-11-23,21:14:48.000,327,11090491,-795,0,1763932487,15150.439750939993,155.58339210000122,50693.956956 2025-11-23,21:14:49.000,327,11090536,-755,0,1763932488,15150.513850349998,155.53404818999843,50693.85913632 2025-11-23,21:14:50.000,327,11090471,-795,0,1763932489,15150.581213449994,155.632736010004,50693.880097680005 2025-11-23,21:14:51.000,327,11090525,-795,0,1763932490,15150.62836761999,155.71027644000424,50693.831187840005 2025-11-23,21:14:52.000,327,11090447,-795,0,1763932491,15150.655312859999,155.7314238300023,50693.85913632 2025-11-23,21:14:53.000,327,11090462,-795,0,1763932492,15150.662049169994,155.89355382000213,50693.90804616 2025-11-23,21:14:54.000,327,11090489,-795,0,1763932493,15150.71593965,155.95699599000363,50693.93599464 2025-11-23,21:14:55.000,327,11090525,-795,0,1763932494,15150.71593965,156.0274872900045,50693.97093024001 2025-11-23,21:14:56.000,327,11090467,-795,0,1763932495,15150.70920333999,156.06978207000066,50693.94298176001 2025-11-23,21:14:57.000,327,11090466,-715,0,1763932496,15150.69573072,156.04863468000258,50694.07573704 2025-11-23,21:14:58.000,327,11090535,-795,0,1763932497,15150.72941226999,156.08388032999937,50694.05477568 2025-11-23,21:14:59.000,327,11090558,-795,0,1763932498,15150.75635751,156.05568381000194,50694.07573704 2025-11-23,21:15:00.000,327,11090526,-795,0,1763932499,15150.803511679995,155.99224164000043,50694.0268272 2025-11-23,21:15:01.000,327,11090487,-795,0,1763932500,15150.85066584999,155.8794555600034,50694.166569600005 2025-11-23,21:15:02.000,327,11090585,-795,0,1763932501,15150.763093819995,155.67503079000016,50694.17355672 2025-11-23,21:15:03.000,327,11090508,-795,0,1763932502,15150.69573072,155.43536037000013,50694.07573704 2025-11-23,21:15:04.000,327,11090554,-795,0,1763932503,15150.66878547999,155.2591321200016,50694.047788560005 2025-11-23,21:15:05.000,327,11090592,-795,0,1763932504,15150.682258099994,155.0758547400037,50694.061762799996 2025-11-23,21:15:06.000,327,11090549,-795,0,1763932505,15150.71593965,154.9489704000007,50694.2015052 2025-11-23,21:15:07.000,327,11090502,-795,0,1763932506,15150.783302749995,155.02651083000092,50694.145608240004 2025-11-23,21:15:08.000,327,11090498,-795,0,1763932507,15150.783302749995,155.18159169000137,50694.22945368 2025-11-23,21:15:09.000,327,11090485,-795,0,1763932508,15150.83719323,155.28732863999903,50694.15958248001 2025-11-23,21:15:10.000,327,11090526,-795,0,1763932509,15150.783302749995,155.3225742900031,50694.131634 2025-11-23,21:15:11.000,327,11090532,-795,0,1763932510,15150.79003905999,155.31552516000374,50694.08971128001 2025-11-23,21:15:12.000,327,11090558,-795,0,1763932511,15150.763093819995,155.174542560002,50694.11067264001 2025-11-23,21:15:13.000,327,11090516,-795,0,1763932512,15150.75635751,155.0124125700022,50694.096698400004 2025-11-23,21:15:14.000,327,11090552,-795,0,1763932513,15150.68899440999,154.8291351900043,50694.11067264001 2025-11-23,21:15:15.000,327,11090524,-795,0,1763932514,15150.587949759989,154.63175955000042,50694.2015052 2025-11-23,21:15:16.000,327,11090478,-795,0,1763932515,15150.500377729993,154.57536650999828,50694.22246656 2025-11-23,21:15:17.000,327,11090516,-795,0,1763932516,15150.459959869993,154.68110346000321,50694.23644080001 2025-11-23,21:15:18.000,327,11090536,-795,0,1763932517,15150.480168799993,154.84323345000303,50694.17355672 2025-11-23,21:15:19.000,327,11090489,-795,0,1763932518,15150.486905109989,154.99126518000412,50694.30631200001 2025-11-23,21:15:20.000,327,11090543,-715,0,1763932519,15150.527322969989,155.11814951999986,50694.24342792 2025-11-23,21:15:21.000,327,11090563,-795,0,1763932520,15150.547531899989,155.10405126000114,50694.32028624 2025-11-23,21:15:22.000,327,11090472,-795,0,1763932521,15150.561004519994,155.05470734999835,50694.24342792 2025-11-23,21:15:23.000,327,11090524,-795,0,1763932522,15150.587949759989,154.93487214000197,50694.24342792 2025-11-23,21:15:24.000,327,11090518,-795,0,1763932523,15150.635103929999,154.75864389000344,50694.27836352001 2025-11-23,21:15:25.000,327,11090486,-795,0,1763932524,15150.702467029994,154.58946477000427,50694.27836352001 2025-11-23,21:15:26.000,327,11090544,-795,0,1763932525,15150.76983012999,154.50487521000468,50694.215479440005 2025-11-23,21:15:27.000,327,11090476,-795,0,1763932526,15150.79677537,154.5542191200002,50694.2713764 2025-11-23,21:15:28.000,327,11090532,-795,0,1763932527,15150.81024798999,154.64585780999914,50694.264389280004 2025-11-23,21:15:29.000,327,11090508,-795,0,1763932528,15150.79677537,154.67405433000386,50694.25041504 2025-11-23,21:15:30.000,327,11090504,-795,0,1763932529,15150.803511679995,154.75864389000344,50694.334260480005 2025-11-23,21:15:31.000,327,11090527,-795,0,1763932530,15150.85740216,154.8291351900043,50694.2713764 2025-11-23,21:15:32.000,327,11090475,-795,0,1763932531,15150.89782002,154.8150369299983,50694.29932488 2025-11-23,21:15:33.000,327,11090510,-795,0,1763932532,15150.95171049999,154.70929998000065,50694.432080160004 2025-11-23,21:15:34.000,327,11090546,-795,0,1763932533,15150.965183119995,154.6529069399985,50694.32727336001 2025-11-23,21:15:35.000,327,11090502,-795,0,1763932534,15150.944974189995,154.603563030003,50694.35522184001 2025-11-23,21:15:36.000,327,11090519,-795,0,1763932535,15150.87087477999,154.4696295600006,50694.25740216001 2025-11-23,21:15:37.000,327,11090475,-635,0,1763932536,15150.783302749995,154.30045044000144,50694.35522184001 2025-11-23,21:15:38.000,327,11090484,-795,0,1763932537,15150.73614858,154.18766436000442,50694.43906728 2025-11-23,21:15:39.000,327,11090508,-795,0,1763932538,15150.614894999999,154.0960256699982,50694.39714456 2025-11-23,21:15:40.000,327,11090557,-795,0,1763932539,15150.540795589994,154.21586088000186,50694.334260480005 2025-11-23,21:15:41.000,327,11090547,-795,0,1763932540,15150.534059279998,154.28635218000272,50694.46002864 2025-11-23,21:15:42.000,327,11090584,-795,0,1763932541,15150.581213449994,154.41323651999846,50694.44605440001 2025-11-23,21:15:43.000,327,11090515,-795,0,1763932542,15150.742884889994,154.39913825999975,50694.57182256001 2025-11-23,21:15:44.000,327,11090485,-795,0,1763932543,15150.76983012999,154.3074995700008,50694.49496424001 2025-11-23,21:15:45.000,327,11090493,-795,0,1763932544,15150.81024798999,154.20176262000314,50694.5159256 2025-11-23,21:15:46.000,327,11090520,-795,0,1763932545,15150.83045691999,154.145369580001,50694.501951360005 2025-11-23,21:15:47.000,327,11090557,-795,0,1763932546,15150.85066584999,154.07487828000012,50694.62771952 2025-11-23,21:15:48.000,327,11090509,-795,0,1763932547,15150.85740216,153.9620922000031,50694.53688696 2025-11-23,21:15:49.000,327,11090519,-795,0,1763932548,15150.93150156999,153.94094480999775,50694.501951360005 2025-11-23,21:15:50.000,327,11090495,-795,0,1763932549,15150.93150156999,153.90569916000095,50694.43906728 2025-11-23,21:15:51.000,327,11090489,-795,0,1763932550,15150.965183119995,153.83520786000008,50694.44605440001 2025-11-23,21:15:52.000,327,11090561,-795,0,1763932551,15150.924765259995,153.814060470002,50694.383170320005 2025-11-23,21:15:53.000,327,11090521,-795,0,1763932552,15150.87761109,153.91979741999967,50694.46701576 2025-11-23,21:15:54.000,327,11090484,-795,0,1763932553,15150.91129263999,153.82815873000072,50694.41810592 2025-11-23,21:15:55.000,327,11090523,-795,0,1763932554,15150.93823788,153.94799394000438,50694.46002864 2025-11-23,21:15:56.000,327,11090519,-795,0,1763932555,15150.89108370999,153.9127482900003,50694.55784832 2025-11-23,21:15:57.000,327,11090459,-795,0,1763932556,15150.884347399995,153.95504307000374,50694.55784832 2025-11-23,21:15:58.000,327,11090585,-795,0,1763932557,15150.843929539995,153.94094480999775,50694.46701576 2025-11-23,21:15:59.000,327,11090440,-795,0,1763932558,15150.8169843,153.9338956799984,50694.50893848 2025-11-23,21:16:00.000,327,11090430,-795,0,1763932559,15150.76983012999,153.97619046000182,50694.5159256 2025-11-23,21:16:01.000,327,11090533,-795,0,1763932560,15150.77656644,153.96914133000246,50694.57880968 2025-11-23,21:16:02.000,327,11090488,-795,0,1763932561,15150.8169843,153.95504307000374,50694.64169376001 2025-11-23,21:16:03.000,327,11090458,-795,0,1763932562,15150.77656644,154.00438697999925,50694.599771040004 2025-11-23,21:16:04.000,327,11090452,-795,0,1763932563,15150.85066584999,154.10307480000483,50694.655668 2025-11-23,21:16:05.000,327,11090505,-795,0,1763932564,15150.85740216,154.258155659998,50694.63470664 2025-11-23,21:16:06.000,327,11090513,-795,0,1763932565,15150.904556329995,154.43438391000382,50694.66265512001 2025-11-23,21:16:07.000,327,11090454,-795,0,1763932566,15150.87761109,154.54716999000084,50694.63470664 2025-11-23,21:16:08.000,327,11090601,-795,0,1763932567,15150.95844681,154.6176612900017,50694.70457784 2025-11-23,21:16:09.000,327,11090524,-755,0,1763932568,15150.97191942999,154.53307173000212,50694.64169376001 2025-11-23,21:16:10.000,327,11090506,-795,0,1763932569,15150.944974189995,154.42733478000446,50694.56483544 2025-11-23,21:16:11.000,327,11090537,-795,0,1763932570,15150.944974189995,154.28635218000272,50694.669642240005 2025-11-23,21:16:12.000,327,11090533,-795,0,1763932571,15150.95844681,154.20176262000314,50694.57880968 2025-11-23,21:16:13.000,327,11090498,-795,0,1763932572,15150.904556329995,154.05373089000204,50694.61374528001 2025-11-23,21:16:14.000,327,11090530,-795,0,1763932573,15150.864138469995,153.9620922000031,50694.61374528001 2025-11-23,21:16:15.000,327,11090650,-795,0,1763932574,15150.8169843,153.8986500300016,50694.63470664 2025-11-23,21:16:16.000,327,11090467,-795,0,1763932575,15150.783302749995,153.9127482900003,50694.67662936 2025-11-23,21:16:17.000,327,11090506,-795,0,1763932576,15150.742884889994,154.03258350000397,50694.66265512001 2025-11-23,21:16:18.000,327,11090563,-795,0,1763932577,15150.675521789999,154.08897653999884,50694.655668 2025-11-23,21:16:19.000,327,11090466,-795,0,1763932578,15150.655312859999,154.22995914000057,50694.655668 2025-11-23,21:16:20.000,327,11090480,-795,0,1763932579,15150.682258099994,154.272253920004,50694.73252632 2025-11-23,21:16:21.000,327,11090519,-795,0,1763932580,15150.722675959994,154.34274522000487,50694.655668 2025-11-23,21:16:22.000,327,11090524,-795,0,1763932581,15150.71593965,154.34274522000487,50694.655668 2025-11-23,21:16:23.000,327,11090560,-795,0,1763932582,15150.621631309994,154.37799087000167,50694.648680880004 2025-11-23,21:16:24.000,327,11090468,-795,0,1763932583,15150.547531899989,154.3709417400023,50694.76047480001 2025-11-23,21:16:25.000,327,11090437,-755,0,1763932584,15150.385860459988,154.42028564999782,50694.78143616001 2025-11-23,21:16:26.000,327,11090546,-795,0,1763932585,15150.338706289993,154.42733478000446,50694.83034600001 2025-11-23,21:16:27.000,327,11090510,-795,0,1763932586,15150.345442599988,154.44848217000253,50694.83034600001 2025-11-23,21:16:28.000,327,11090557,-795,0,1763932587,15150.298288429993,154.46258043000125,50694.837333120005 2025-11-23,21:16:29.000,327,11090583,-795,0,1763932588,15150.264606880002,154.42028564999782,50694.91419144 2025-11-23,21:16:30.000,327,11090575,-795,0,1763932589,15150.264606880002,154.4907769499987,50694.96310128 2025-11-23,21:16:31.000,327,11090519,-795,0,1763932590,15150.271343189997,154.51192434000404,50694.886242960005 2025-11-23,21:16:32.000,327,11090482,-795,0,1763932591,15150.318497359993,154.57536650999828,50694.94213992 2025-11-23,21:16:33.000,327,11090483,-795,0,1763932592,15150.385860459988,154.63175955000042,50694.90720432001 2025-11-23,21:16:34.000,327,11090470,-795,0,1763932593,15150.419542009993,154.61061216000235,50694.9002172 2025-11-23,21:16:35.000,327,11090469,-755,0,1763932594,15150.365651529988,154.7374964999981,50694.87925584001 2025-11-23,21:16:36.000,327,11090501,-795,0,1763932595,15150.372387839998,154.83618432000367,50694.87925584001 2025-11-23,21:16:37.000,327,11090505,-795,0,1763932596,15150.257870569993,154.92077388000325,50695.01899824 2025-11-23,21:16:38.000,327,11090468,-795,0,1763932597,15150.197243779992,154.97716691999813,50695.005024000006 2025-11-23,21:16:39.000,327,11090480,-795,0,1763932598,15150.082726510002,155.06880561000435,50695.01899824 2025-11-23,21:16:40.000,327,11090495,-795,0,1763932599,15149.914318759991,155.0617564799977,50694.92816568001 2025-11-23,21:16:41.000,327,11090433,-795,0,1763932600,15149.846955659996,155.08290387000307,50695.04694672001 2025-11-23,21:16:42.000,327,11090495,-795,0,1763932601,15149.7391747,155.04060908999963,50694.87925584001 2025-11-23,21:16:43.000,327,11090514,-795,0,1763932602,15149.85369196999,155.11814951999986,50695.06790808 2025-11-23,21:16:44.000,327,11090503,-795,0,1763932603,15149.873900899991,155.1111003900005,50695.18668912 2025-11-23,21:16:45.000,327,11090489,-795,0,1763932604,15149.934527689991,155.047658219999,50695.16572776001 2025-11-23,21:16:46.000,327,11090557,-795,0,1763932605,15149.948000309996,155.1604443000033,50695.13079216 2025-11-23,21:16:47.000,327,11090493,-795,0,1763932606,15150.035572339992,155.25208299000224,50695.221624720005 2025-11-23,21:16:48.000,327,11090474,-795,0,1763932607,15150.015363409992,155.30142689999775,50695.13079216 2025-11-23,21:16:49.000,327,11090527,-795,0,1763932608,15150.075990199992,155.37191819999862,50695.123805040006 2025-11-23,21:16:50.000,327,11090476,-795,0,1763932609,15150.109671749997,155.37191819999862,50695.11681792001 2025-11-23,21:16:51.000,327,11090569,-795,0,1763932610,15150.075990199992,155.35077081000054,50695.01899824 2025-11-23,21:16:52.000,327,11090538,-795,0,1763932611,15150.062517580001,155.31552516000374,50695.053933840005 2025-11-23,21:16:53.000,327,11090408,-795,0,1763932612,15150.015363409992,155.3225742900031,50694.97707552001 2025-11-23,21:16:54.000,327,11090459,-795,0,1763932613,15149.974945549991,155.26618125000095,50695.06790808 2025-11-23,21:16:55.000,327,11090536,-795,0,1763932614,15149.948000309996,155.23798473000352,50695.04694672001 2025-11-23,21:16:56.000,327,11090515,-795,0,1763932615,15149.873900899991,155.20273907999945,50695.01899824 2025-11-23,21:16:57.000,327,11090528,-795,0,1763932616,15149.88063721,155.16749343000265,50695.01899824 2025-11-23,21:16:58.000,327,11090485,-795,0,1763932617,15149.85369196999,155.18159169000137,50695.03297248 2025-11-23,21:16:59.000,327,11090526,-795,0,1763932618,15149.79980149,155.18864082000073,50695.08886944 2025-11-23,21:17:00.000,327,11090466,-795,0,1763932619,15149.65160266999,155.12519864999922,50695.0399596 2025-11-23,21:17:01.000,327,11090511,-795,0,1763932620,15149.604448499995,155.06880561000435,50695.1098308 2025-11-23,21:17:02.000,327,11090465,-795,0,1763932621,15149.51687647,155.03355996000028,50695.02598536001 2025-11-23,21:17:03.000,327,11090553,-795,0,1763932622,15149.48993122999,155.00536344000284,50695.14476640001 2025-11-23,21:17:04.000,327,11090449,-795,0,1763932623,15149.436040749999,155.04060908999963,50695.15874064 2025-11-23,21:17:05.000,327,11090476,-795,0,1763932624,15149.395622889999,154.97716691999813,50695.22861184 2025-11-23,21:17:06.000,327,11090483,-795,0,1763932625,15149.388886579989,155.13929690999794,50695.19367624001 2025-11-23,21:17:07.000,327,11090524,-795,0,1763932626,15149.40909550999,155.18159169000137,50695.30547016 2025-11-23,21:17:08.000,327,11090482,-795,0,1763932627,15149.42930443999,155.23798473000352,50695.27752168 2025-11-23,21:17:09.000,327,11090486,-795,0,1763932628,15149.442777059994,155.32962342000246,50695.319444400004 2025-11-23,21:17:10.000,327,11090459,-795,0,1763932629,15149.368677649989,155.44240949999948,50695.32643152 2025-11-23,21:17:11.000,327,11090495,-795,0,1763932630,15149.321523479994,155.4212621100014,50695.35438 2025-11-23,21:17:12.000,327,11090535,-795,0,1763932631,15149.281105619993,155.4706060200042,50695.27752168 2025-11-23,21:17:13.000,327,11090549,-795,0,1763932632,15149.341732409994,155.4565077599982,50695.37534136 2025-11-23,21:17:14.000,327,11090408,-795,0,1763932633,15149.308050859989,155.4071638500027,50695.26354744001 2025-11-23,21:17:15.000,327,11090443,-795,0,1763932634,15149.274369309998,155.44945862999884,50695.27752168 2025-11-23,21:17:16.000,327,11090490,-795,0,1763932635,15149.328259789989,155.4565077599982,50695.35438 2025-11-23,21:17:17.000,327,11090506,-795,0,1763932636,15149.388886579989,155.39306559000397,50695.31245728001 2025-11-23,21:17:18.000,327,11090466,-795,0,1763932637,15149.462985989994,155.34372168000118,50695.291495920006 2025-11-23,21:17:19.000,327,11090535,-795,0,1763932638,15149.51687647,155.2097882099988,50695.30547016 2025-11-23,21:17:20.000,327,11090474,-795,0,1763932639,15149.46972229999,155.174542560002,50695.25656032 2025-11-23,21:17:21.000,327,11090475,-795,0,1763932640,15149.436040749999,155.0124125700022,50695.26354744001 2025-11-23,21:17:22.000,327,11090498,-755,0,1763932641,15149.40909550999,154.95601953000005,50695.27752168 2025-11-23,21:17:23.000,327,11090540,-795,0,1763932642,15149.328259789989,154.8291351900043,50695.27752168 2025-11-23,21:17:24.000,327,11090492,-795,0,1763932643,15149.341732409994,154.69520172000193,50695.20066336 2025-11-23,21:17:25.000,327,11090428,-795,0,1763932644,15149.341732409994,154.62471042000107,50695.23559896 2025-11-23,21:17:26.000,327,11090521,-795,0,1763932645,15149.375413959999,154.5542191200002,50695.28450880001 2025-11-23,21:17:27.000,327,11090461,-795,0,1763932646,15149.442777059994,154.5824156400049,50695.19367624001 2025-11-23,21:17:28.000,327,11090480,-795,0,1763932647,15149.48993122999,154.61061216000235,50695.20765048 2025-11-23,21:17:29.000,327,11090555,-795,0,1763932648,15149.456249679999,154.63175955000042,50695.23559896 2025-11-23,21:17:30.000,327,11090507,-795,0,1763932649,15149.47645861,154.6176612900017,50695.28450880001 2025-11-23,21:17:31.000,327,11090511,-795,0,1763932650,15149.55729433,154.603563030003,50695.20066336 2025-11-23,21:17:32.000,327,11090453,-795,0,1763932651,15149.564030639995,154.59651390000363,50695.319444400004 2025-11-23,21:17:33.000,327,11090501,-795,0,1763932652,15149.59097587999,154.5824156400049,50695.291495920006 2025-11-23,21:17:34.000,327,11090461,-795,0,1763932653,15149.59771219,154.59651390000363,50695.22861184 2025-11-23,21:17:35.000,327,11090372,-795,0,1763932654,15149.59771219,154.56126824999956,50695.14476640001 2025-11-23,21:17:36.000,327,11090521,-795,0,1763932655,15149.55729433,154.47667868999997,50695.23559896 2025-11-23,21:17:37.000,327,11090492,-795,0,1763932656,15149.483194919994,154.29340131000208,50695.18668912 2025-11-23,21:17:38.000,327,11090471,-795,0,1763932657,15149.42930443999,154.20176262000314,50695.172714880006 2025-11-23,21:17:39.000,327,11090503,-795,0,1763932658,15149.40909550999,154.07487828000012,50695.179702 2025-11-23,21:17:40.000,327,11090447,-675,0,1763932659,15149.341732409994,153.9620922000031,50695.25656032 2025-11-23,21:17:41.000,327,11090452,-795,0,1763932660,15149.375413959999,153.9127482900003,50695.19367624001 2025-11-23,21:17:42.000,327,11090496,-795,0,1763932661,15149.348468719989,153.80701134000265,50695.19367624001 2025-11-23,21:17:43.000,327,11090534,-795,0,1763932662,15149.40909550999,153.75766742999986,50695.20066336 2025-11-23,21:17:44.000,327,11090542,-795,0,1763932663,15149.51687647,153.67307787000027,50695.20066336 2025-11-23,21:17:45.000,327,11090504,-795,0,1763932664,15149.55729433,153.6025865699994,50695.19367624001 2025-11-23,21:17:46.000,327,11090497,-795,0,1763932665,15149.665075289995,153.67307787000027,50695.13079216 2025-11-23,21:17:47.000,327,11090439,-795,0,1763932666,15149.79980149,153.77176568999857,50695.07489520001 2025-11-23,21:17:48.000,327,11090481,-795,0,1763932667,15149.79306517999,153.9127482900003,50695.123805040006 2025-11-23,21:17:49.000,327,11090457,-795,0,1763932668,15149.79980149,153.97619046000182,50695.14476640001 2025-11-23,21:17:50.000,327,11090470,-795,0,1763932669,15149.71222945999,153.98323959000118,50695.11681792001 2025-11-23,21:17:51.000,327,11090541,-795,0,1763932670,15149.67854791,154.00438697999925,50695.14476640001 2025-11-23,21:17:52.000,327,11090494,-795,0,1763932671,15149.59097587999,154.01848523999797,50695.07489520001 2025-11-23,21:17:53.000,327,11090549,-795,0,1763932672,15149.5370854,153.8775026400035,50695.06790808 2025-11-23,21:17:54.000,327,11090512,-795,0,1763932673,15149.5370854,153.78586395000457,50695.13777928 2025-11-23,21:17:55.000,327,11090521,-795,0,1763932674,15149.503403849994,153.72242178000306,50695.09585656001 2025-11-23,21:17:56.000,327,11090482,-795,0,1763932675,15149.51014015999,153.687176129999,50695.09585656001 2025-11-23,21:17:57.000,327,11090566,-795,0,1763932676,15149.55729433,153.687176129999,50695.20066336 2025-11-23,21:17:58.000,327,11090476,-795,0,1763932677,15149.59771219,153.72242178000306,50695.20765048 2025-11-23,21:17:59.000,327,11090514,-795,0,1763932678,15149.685284219995,153.7506183000005,50695.25656032 2025-11-23,21:18:00.000,327,11090505,-795,0,1763932679,15149.786328869995,153.89160090000223,50695.16572776001 2025-11-23,21:18:01.000,327,11090442,-795,0,1763932680,15149.85369196999,153.90569916000095,50695.172714880006 2025-11-23,21:18:02.000,327,11090431,-795,0,1763932681,15149.954736619991,153.8986500300016,50695.123805040006 2025-11-23,21:18:03.000,327,11090401,-755,0,1763932682,15150.042308650001,153.82815873000072,50695.11681792001 2025-11-23,21:18:04.000,327,11090452,-795,0,1763932683,15150.143353300002,153.68012699999963,50695.01899824 2025-11-23,21:18:05.000,327,11090424,-795,0,1763932684,15150.183771160002,153.6025865699994,50695.03297248 2025-11-23,21:18:06.000,327,11090496,-795,0,1763932685,15150.170298539997,153.48275136000302,50694.984062640004 2025-11-23,21:18:07.000,327,11090392,-795,0,1763932686,15150.183771160002,153.33471963000193,50695.02598536001 2025-11-23,21:18:08.000,327,11090504,-795,0,1763932687,15150.143353300002,153.25013007000234,50695.03297248 2025-11-23,21:18:09.000,327,11090528,-795,0,1763932688,15150.102935440002,153.0950492100019,50695.07489520001 2025-11-23,21:18:10.000,327,11090454,-755,0,1763932689,15149.954736619991,153.0739018200038,50694.94912704001 2025-11-23,21:18:11.000,327,11090433,-795,0,1763932690,15149.85369196999,153.16554051000276,50695.01899824 2025-11-23,21:18:12.000,327,11090570,-795,0,1763932691,15149.873900899991,153.34881789000065,50694.94213992 2025-11-23,21:18:13.000,327,11090439,-795,0,1763932692,15149.92105507,153.46160396999767,50694.9002172 2025-11-23,21:18:14.000,327,11090491,-795,0,1763932693,15149.968209239996,153.6025865699994,50694.96310128 2025-11-23,21:18:15.000,327,11090538,-795,0,1763932694,15150.042308650001,153.7153726500037,50694.8652816 2025-11-23,21:18:16.000,327,11090508,-795,0,1763932695,15150.089462819997,153.58143918000133,50694.87226872 2025-11-23,21:18:17.000,327,11090497,-795,0,1763932696,15150.062517580001,153.47570223000366,50694.956114160006 2025-11-23,21:18:18.000,327,11090567,-795,0,1763932697,15150.075990199992,153.3417687600013,50694.99803688001 2025-11-23,21:18:19.000,327,11090494,-795,0,1763932698,15149.961472930001,153.26422833000106,50694.956114160006 2025-11-23,21:18:20.000,327,11090493,-795,0,1763932699,15149.961472930001,153.1937370300002,50695.01201112 2025-11-23,21:18:21.000,327,11090497,-795,0,1763932700,15149.86042828,153.1584913800034,50694.9700884 2025-11-23,21:18:22.000,327,11090499,-795,0,1763932701,15149.82001042,153.15144225000404,50694.99104976 2025-11-23,21:18:23.000,327,11090554,-795,0,1763932702,15149.79306517999,153.1584913800034,50694.99803688001 2025-11-23,21:18:24.000,327,11090426,-795,0,1763932703,15149.86042828,153.2571792000017,50695.11681792001 2025-11-23,21:18:25.000,327,11090495,-795,0,1763932704,15149.941264000001,153.33471963000193,50694.984062640004 2025-11-23,21:18:26.000,327,11090490,-795,0,1763932705,15150.049044959997,153.3206213700032,50695.08188232 2025-11-23,21:18:27.000,327,11090579,-795,0,1763932706,15150.049044959997,153.28537571999914,50695.14476640001 2025-11-23,21:18:28.000,327,11090541,-795,0,1763932707,15150.042308650001,153.27127746000042,50694.94213992 2025-11-23,21:18:29.000,327,11090403,-795,0,1763932708,15150.062517580001,153.27832658999978,50695.01899824 2025-11-23,21:18:30.000,327,11090502,-795,0,1763932709,15150.069253889997,153.37701440999808,50695.0399596 2025-11-23,21:18:31.000,327,11090529,-795,0,1763932710,15150.163562230002,153.53209526999854,50695.03297248 2025-11-23,21:18:32.000,327,11090432,-795,0,1763932711,15150.284815810002,153.70832352000434,50694.99803688001 2025-11-23,21:18:33.000,327,11090509,-795,0,1763932712,15150.372387839998,153.77176568999857,50694.92117856 2025-11-23,21:18:34.000,327,11090450,-795,0,1763932713,15150.385860459988,153.75766742999986,50694.8652816 2025-11-23,21:18:35.000,327,11090513,-715,0,1763932714,15150.331969979998,153.83520786000008,50694.90720432001 2025-11-23,21:18:36.000,327,11090483,-795,0,1763932715,15150.278079499993,153.95504307000374,50694.89323008 2025-11-23,21:18:37.000,327,11090489,-795,0,1763932716,15150.338706289993,154.04668176000268,50694.935152800004 2025-11-23,21:18:38.000,327,11090423,-795,0,1763932717,15150.311761049998,154.10307480000483,50694.956114160006 2025-11-23,21:18:39.000,327,11090528,-795,0,1763932718,15150.352178909998,154.03258350000397,50694.99104976 2025-11-23,21:18:40.000,327,11090379,-795,0,1763932719,15150.197243779992,153.89160090000223,50694.73951344001 2025-11-23,21:18:41.000,327,11090479,-795,0,1763932720,15150.163562230002,153.72947091000242,50694.94912704001 2025-11-23,21:18:42.000,327,11090470,-795,0,1763932721,15150.096199129992,153.51094788000046,50694.984062640004 2025-11-23,21:18:43.000,327,11090446,-795,0,1763932722,15150.129880679997,153.32767050000257,50694.984062640004 2025-11-23,21:18:44.000,327,11090489,-795,0,1763932723,15150.203980090002,153.24308094000298,50695.005024000006 2025-11-23,21:18:45.000,327,11090476,-795,0,1763932724,15150.311761049998,153.23603181000362,50694.97707552001 2025-11-23,21:18:46.000,327,11090537,-795,0,1763932725,15150.358915219993,153.13734398999804,50694.886242960005 2025-11-23,21:18:47.000,327,11090514,-795,0,1763932726,15150.318497359993,153.0950492100019,50694.956114160006 2025-11-23,21:18:48.000,327,11090489,-795,0,1763932727,15150.264606880002,153.05980355999782,50694.99104976 2025-11-23,21:18:49.000,327,11090432,-795,0,1763932728,15150.284815810002,153.02455791000102,50695.053933840005 2025-11-23,21:18:50.000,327,11090470,-795,0,1763932729,15150.210716399997,153.0950492100019,50694.9700884 2025-11-23,21:18:51.000,327,11090457,-795,0,1763932730,15150.345442599988,153.18668790000083,50695.01201112 2025-11-23,21:18:52.000,327,11090513,-795,0,1763932731,15150.399333079993,153.15144225000404,50694.89323008 2025-11-23,21:18:53.000,327,11090497,-795,0,1763932732,15150.406069389988,153.14439312000468,50694.97707552001 2025-11-23,21:18:54.000,327,11090454,-795,0,1763932733,15150.385860459988,153.1091474700006,50694.99104976 2025-11-23,21:18:55.000,327,11090423,-795,0,1763932734,15150.385860459988,153.01750878000166,50694.935152800004 2025-11-23,21:18:56.000,327,11090461,-795,0,1763932735,15150.338706289993,153.0457052999991,50694.99803688001 2025-11-23,21:18:57.000,327,11090495,-795,0,1763932736,15150.385860459988,153.18668790000083,50695.06790808 2025-11-23,21:18:58.000,327,11090483,-795,0,1763932737,15150.358915219993,153.29947397999786,50695.06092096 2025-11-23,21:18:59.000,327,11090520,-795,0,1763932738,15150.358915219993,153.2924248499985,50695.06092096 2025-11-23,21:19:00.000,327,11090464,-795,0,1763932739,15150.278079499993,153.23603181000362,50694.99104976 2025-11-23,21:19:01.000,327,11090524,-755,0,1763932740,15150.203980090002,153.1091474700006,50695.04694672001 2025-11-23,21:19:02.000,327,11090443,-795,0,1763932741,15150.143353300002,153.01750878000166,50695.08188232 2025-11-23,21:19:03.000,327,11090527,-795,0,1763932742,15150.129880679997,152.93996835000144,50695.08886944 2025-11-23,21:19:04.000,327,11090519,-795,0,1763932743,15150.069253889997,152.95406661000015,50695.11681792001 2025-11-23,21:19:05.000,327,11090443,-795,0,1763932744,15150.001890790001,152.9470174800008,50695.16572776001 2025-11-23,21:19:06.000,327,11090491,-795,0,1763932745,15150.042308650001,153.00341052000294,50695.16572776001 2025-11-23,21:19:07.000,327,11090447,-795,0,1763932746,15150.109671749997,153.0950492100019,50695.151753520004 2025-11-23,21:19:08.000,327,11090499,-795,0,1763932747,15150.136616989992,153.11619659999997,50695.06790808 2025-11-23,21:19:09.000,327,11090428,-795,0,1763932748,15150.177034849992,153.27127746000042,50695.11681792001 2025-11-23,21:19:10.000,327,11090422,-795,0,1763932749,15150.224189020002,153.43340745000023,50695.04694672001 2025-11-23,21:19:11.000,327,11090347,-795,0,1763932750,15150.278079499993,153.5038987500011,50695.151753520004 2025-11-23,21:19:12.000,327,11090489,-795,0,1763932751,15150.365651529988,153.58143918000133,50695.08886944 2025-11-23,21:19:13.000,327,11090516,-795,0,1763932752,15150.433014629998,153.6025865699994,50695.09585656001 2025-11-23,21:19:14.000,327,11090520,-795,0,1763932753,15150.466696179989,153.48980049000238,50695.0399596 2025-11-23,21:19:15.000,327,11090450,-795,0,1763932754,15150.466696179989,153.43340745000023,50694.9700884 2025-11-23,21:19:16.000,327,11090484,-795,0,1763932755,15150.459959869993,153.28537571999914,50695.01201112 2025-11-23,21:19:17.000,327,11090444,-795,0,1763932756,15150.379124149993,153.17963877000147,50694.99803688001 2025-11-23,21:19:18.000,327,11090550,-795,0,1763932757,15150.311761049998,153.13734398999804,50695.053933840005 2025-11-23,21:19:19.000,327,11090456,-795,0,1763932758,15150.278079499993,153.0104596500023,50695.06790808 2025-11-23,21:19:20.000,327,11090496,-795,0,1763932759,15150.197243779992,153.02455791000102,50695.16572776001 2025-11-23,21:19:21.000,327,11090538,-795,0,1763932760,15150.123144370002,153.0104596500023,50695.151753520004 2025-11-23,21:19:22.000,327,11090517,-795,0,1763932761,15150.075990199992,153.00341052000294,50695.13079216 2025-11-23,21:19:23.000,327,11090543,-795,0,1763932762,15150.028836029996,153.12324572999933,50695.123805040006 2025-11-23,21:19:24.000,327,11090427,-795,0,1763932763,15150.015363409992,153.11619659999997,50695.09585656001 2025-11-23,21:19:25.000,327,11090547,-795,0,1763932764,15149.988418169996,153.2078352899989,50695.151753520004 2025-11-23,21:19:26.000,327,11090521,-795,0,1763932765,15149.948000309996,153.24308094000298,50695.08886944 2025-11-23,21:19:27.000,327,11090568,-795,0,1763932766,15149.867164589996,153.21488441999827,50695.20066336 2025-11-23,21:19:28.000,327,11090449,-795,0,1763932767,15149.88063721,153.1937370300002,50695.2495732 2025-11-23,21:19:29.000,327,11090521,-795,0,1763932768,15149.71896577,153.08095095000317,50695.26354744001 2025-11-23,21:19:40.000,327,11090506,-795,0,1763932779,15149.65160266999,153.12324572999933,50695.29848304 2025-11-23,21:19:41.000,327,11090549,-795,0,1763932780,15149.61118480999,153.0950492100019,50695.27752168 2025-11-23,21:19:42.000,327,11090487,-795,0,1763932781,15149.584239569995,153.1584913800034,50695.291495920006 2025-11-23,21:19:43.000,327,11090475,-795,0,1763932782,15149.57076694999,153.18668790000083,50695.25656032 2025-11-23,21:19:44.000,327,11090554,-795,0,1763932783,15149.57076694999,153.32767050000257,50695.33341864001 2025-11-23,21:19:45.000,327,11090509,-795,0,1763932784,15149.543821709995,153.34881789000065,50695.32643152 2025-11-23,21:19:46.000,327,11090561,-795,0,1763932785,15149.523612779994,153.36291614999936,50695.37534136 2025-11-23,21:19:47.000,327,11090507,-795,0,1763932786,15149.51014015999,153.23603181000362,50695.37534136 2025-11-23,21:19:48.000,327,11090476,-795,0,1763932787,15149.402359199994,153.0739018200038,50695.34739288 2025-11-23,21:19:49.000,327,11090487,-795,0,1763932788,15149.42930443999,152.98931226000423,50695.37534136 2025-11-23,21:19:50.000,327,11090514,-795,0,1763932789,15149.47645861,152.92587009000272,50695.4242512 2025-11-23,21:19:51.000,327,11090412,-795,0,1763932790,15149.5370854,152.9470174800008,50695.36835424 2025-11-23,21:19:52.000,327,11090552,-795,0,1763932791,15149.69202052999,152.95406661000015,50695.459186800006 2025-11-23,21:19:53.000,327,11090455,-795,0,1763932792,15149.71222945999,153.05275442999846,50695.41726408 2025-11-23,21:19:54.000,327,11090538,-795,0,1763932793,15149.77285624999,153.03160704000038,50695.389315600005 2025-11-23,21:19:55.000,327,11090440,-795,0,1763932794,15149.79980149,152.9470174800008,50695.4242512 2025-11-23,21:19:56.000,327,11090462,-795,0,1763932795,15149.77959256,152.98226313000487,50695.39630272 2025-11-23,21:19:57.000,327,11090557,-795,0,1763932796,15149.7391747,153.01750878000166,50695.35438 2025-11-23,21:19:58.000,327,11090486,-795,0,1763932797,15149.786328869995,153.0457052999991,50695.389315600005 2025-11-23,21:19:59.000,327,11090582,-795,0,1763932798,15149.79306517999,153.10209834000125,50695.35438 2025-11-23,21:20:00.000,327,11090503,-795,0,1763932799,15149.77959256,152.98226313000487,50695.340405760006 2025-11-23,21:20:01.000,327,11090564,-795,0,1763932800,15149.71896577,152.98931226000423,50695.47316104 2025-11-23,21:20:02.000,327,11090524,-795,0,1763932801,15149.644866359995,152.93291922000208,50695.39630272 2025-11-23,21:20:03.000,327,11090536,-795,0,1763932802,15149.55055801999,152.98931226000423,50695.50110952001 2025-11-23,21:20:04.000,327,11090557,-795,0,1763932803,15149.55055801999,153.08095095000317,50695.43123832001 2025-11-23,21:20:05.000,327,11090513,-795,0,1763932804,15149.63139373999,153.13734398999804,50695.46617392 2025-11-23,21:20:06.000,327,11090499,-795,0,1763932805,15149.71222945999,153.22898268000426,50695.508096640006 2025-11-23,21:20:07.000,327,11090531,-795,0,1763932806,15149.745911009995,153.27832658999978,50695.50110952001 2025-11-23,21:20:08.000,327,11090509,-795,0,1763932807,15149.75264731999,153.32767050000257,50695.52905800001 2025-11-23,21:20:09.000,327,11090520,-795,0,1763932808,15149.665075289995,153.26422833000106,50695.5639936 2025-11-23,21:20:10.000,327,11090494,-795,0,1763932809,15149.67854791,153.16554051000276,50695.57796784001 2025-11-23,21:20:11.000,327,11090509,-795,0,1763932810,15149.705493149995,153.10209834000125,50695.508096640006 2025-11-23,21:20:12.000,327,11090568,-795,0,1763932811,15149.85369196999,152.9611157399995,50695.52905800001 2025-11-23,21:20:13.000,327,11090479,-795,0,1763932812,15149.948000309996,152.78488749000098,50695.557006480005 2025-11-23,21:20:14.000,327,11090562,-795,0,1763932813,15149.85369196999,152.62275750000117,50695.50110952001 2025-11-23,21:20:15.000,327,11090476,-795,0,1763932814,15149.786328869995,152.6016101100031,50695.50110952001 2025-11-23,21:20:16.000,327,11090488,-795,0,1763932815,15149.766119939995,152.53816794000159,50695.52905800001 2025-11-23,21:20:17.000,327,11090499,-795,0,1763932816,15149.7391747,152.58046271999774,50695.48014816001 2025-11-23,21:20:18.000,327,11090584,-795,0,1763932817,15149.75938363,152.72144531999948,50695.508096640006 2025-11-23,21:20:19.000,327,11090553,-795,0,1763932818,15149.85369196999,152.96816486999887,50695.52207088 2025-11-23,21:20:20.000,327,11090519,-795,0,1763932819,15149.995154479991,153.11619659999997,50695.51508376 2025-11-23,21:20:21.000,327,11090506,-795,0,1763932820,15150.177034849992,153.24308094000298,50695.48014816001 2025-11-23,21:20:22.000,327,11090468,-795,0,1763932821,15150.305024740002,153.27832658999978,50695.4242512 2025-11-23,21:20:23.000,327,11090516,-795,0,1763932822,15150.459959869993,153.26422833000106,50695.389315600005 2025-11-23,21:20:24.000,327,11090496,-795,0,1763932823,15150.587949759989,153.12324572999933,50695.33341864001 2025-11-23,21:20:25.000,327,11090564,-795,0,1763932824,15150.68899440999,152.8624279200012,50695.340405760006 2025-11-23,21:20:26.000,327,11090464,-795,0,1763932825,15150.62836761999,152.53816794000159,50695.37534136 2025-11-23,21:20:27.000,327,11090524,-795,0,1763932826,15150.513850349998,152.3407922999977,50695.36835424 2025-11-23,21:20:28.000,327,11090560,-795,0,1763932827,15150.358915219993,152.26325187000475,50695.44521256 2025-11-23,21:20:29.000,327,11090445,-795,0,1763932828,15150.318497359993,152.26325187000475,50695.459186800006 2025-11-23,21:20:30.000,327,11090491,-795,0,1763932829,15150.305024740002,152.25620273999812,50695.389315600005 2025-11-23,21:20:31.000,327,11090579,-795,0,1763932830,15150.453223559998,152.25620273999812,50695.438225440004 2025-11-23,21:20:32.000,327,11090544,-795,0,1763932831,15150.574477139999,152.25620273999812,50695.41726408 2025-11-23,21:20:33.000,327,11090563,-795,0,1763932832,15150.655312859999,152.2068588300026,50695.47316104 2025-11-23,21:20:34.000,327,11090526,-795,0,1763932833,15150.79677537,152.03767971000343,50695.53604512 2025-11-23,21:20:35.000,327,11090514,-795,0,1763932834,15150.85740216,151.97423754000192,50695.53604512 2025-11-23,21:20:36.000,327,11090516,-795,0,1763932835,15150.924765259995,151.92489362999913,50695.50110952001 2025-11-23,21:20:37.000,327,11090562,-795,0,1763932836,15151.05275514999,151.9601392800032,50695.438225440004 2025-11-23,21:20:38.000,327,11090497,-635,0,1763932837,15151.113381939991,152.08702361999894,50695.36835424 2025-11-23,21:20:39.000,327,11090510,-795,0,1763932838,15151.180745040001,152.17161317999853,50695.47316104 2025-11-23,21:20:40.000,327,11090592,-795,0,1763932839,15151.214426589991,152.19980970000324,50695.44521256 2025-11-23,21:20:41.000,327,11090525,-795,0,1763932840,15151.207690279996,152.27735013000347,50695.46617392 2025-11-23,21:20:42.000,327,11090439,-795,0,1763932841,15151.261580760001,152.22095709000132,50695.41726408 2025-11-23,21:20:43.000,327,11090530,-795,0,1763932842,15151.207690279996,152.27735013000347,50695.41027696001 2025-11-23,21:20:44.000,327,11090512,-795,0,1763932843,15151.349152789997,152.21390796000196,50695.32643152 2025-11-23,21:20:45.000,327,11090550,-795,0,1763932844,15151.376098029992,152.03767971000343,50695.38232848001 2025-11-23,21:20:46.000,327,11090517,-795,0,1763932845,15151.436724819992,151.85440232999827,50695.30547016 2025-11-23,21:20:47.000,327,11090497,-795,0,1763932846,15151.470406369997,151.64292843000294,50695.34739288 2025-11-23,21:20:48.000,327,11090552,-795,0,1763932847,15151.423252200002,151.45260191999841,50695.38232848001 2025-11-23,21:20:49.000,327,11090479,-795,0,1763932848,15151.403043270002,151.34686497000075,50695.45219968001 2025-11-23,21:20:50.000,327,11090438,-795,0,1763932849,15151.443461130002,151.34686497000075,50695.45219968001 2025-11-23,21:20:51.000,327,11090477,-795,0,1763932850,15151.524296850002,151.52309321999928,50695.35438 2025-11-23,21:20:52.000,327,11090451,-795,0,1763932851,15151.719649839994,151.73456712000188,50695.41726408 2025-11-23,21:20:53.000,327,11090442,-795,0,1763932852,15151.840903419994,151.8614514600049,50695.29848304 2025-11-23,21:20:54.000,327,11090508,-795,0,1763932853,15151.894793899999,151.85440232999827,50695.319444400004 2025-11-23,21:20:55.000,327,11090583,-795,0,1763932854,15151.962156999994,151.74161625000124,50695.32643152 2025-11-23,21:20:56.000,327,11090456,-795,0,1763932855,15151.99583855,151.57948626000143,50695.29848304 2025-11-23,21:20:57.000,327,11090549,-795,0,1763932856,15152.042992719995,151.31866845000332,50695.30547016 2025-11-23,21:20:58.000,327,11090450,-795,0,1763932857,15152.03625641,151.19883323999966,50695.22861184 2025-11-23,21:20:59.000,327,11090482,-795,0,1763932858,15152.00931116999,151.093096290002,50695.2495732 2025-11-23,21:21:00.000,327,11090494,-795,0,1763932859,15152.06993795999,150.95211369000026,50695.26354744001 2025-11-23,21:21:01.000,327,11090472,-795,0,1763932860,15152.15750999,150.81113108999853,50695.24258608001 2025-11-23,21:21:02.000,327,11090444,-795,0,1763932861,15152.23834571,150.71244327000022,50695.16572776001 2025-11-23,21:21:03.000,327,11090463,-795,0,1763932862,15152.305708809996,150.7829345700011,50695.172714880006 2025-11-23,21:21:04.000,327,11090481,-795,0,1763932863,15152.460643940001,150.74063978999766,50695.123805040006 2025-11-23,21:21:05.000,327,11090648,-795,0,1763932864,15152.561688590002,150.6983450100015,50695.18668912 2025-11-23,21:21:06.000,327,11090456,-635,0,1763932865,15152.629051689997,150.6490010999987,50695.15874064 2025-11-23,21:21:07.000,327,11090517,-795,0,1763932866,15152.629051689997,150.44457633000275,50695.20066336 2025-11-23,21:21:08.000,327,11090484,-795,0,1763932867,15152.676205859992,150.29654460000165,50695.179702 2025-11-23,21:21:09.000,327,11090473,-795,0,1763932868,15152.548215969997,150.16261112999928,50695.24258608001 2025-11-23,21:21:10.000,327,11090518,-795,0,1763932869,15152.561688590002,150.07097244000033,50695.26354744001 2025-11-23,21:21:11.000,327,11090453,-795,0,1763932870,15152.595370139992,150.0921198299984,50695.20066336 2025-11-23,21:21:12.000,327,11090516,-795,0,1763932871,15152.649260619997,150.19785678000335,50695.26354744001 2025-11-23,21:21:13.000,327,11090553,-795,0,1763932872,15152.777250509993,150.40933067999867,50695.25656032 2025-11-23,21:21:14.000,327,11090488,-795,0,1763932873,15152.932185639998,150.62080458000128,50695.2495732 2025-11-23,21:21:15.000,327,11090521,-795,0,1763932874,15153.060175529994,150.7335906599983,50695.172714880006 2025-11-23,21:21:16.000,327,11090532,-795,0,1763932875,15153.14774755999,150.82522935000452,50695.20765048 2025-11-23,21:21:17.000,327,11090524,-795,0,1763932876,15153.33636424,150.82522935000452,50695.102843680004 2025-11-23,21:21:18.000,327,11090494,-795,0,1763932877,15153.41719996,150.67719762000343,50695.102843680004 2025-11-23,21:21:19.000,327,11090441,-795,0,1763932878,15153.423936269995,150.54326415000105,50694.99104976 2025-11-23,21:21:20.000,327,11090475,-795,0,1763932879,15153.423936269995,150.3529376400038,50695.01201112 2025-11-23,21:21:21.000,327,11090486,-795,0,1763932880,15153.3767821,150.16966025999864,50695.08188232 2025-11-23,21:21:22.000,327,11090555,-795,0,1763932881,15153.343100549995,149.9581863600033,50695.102843680004 2025-11-23,21:21:23.000,327,11090435,-795,0,1763932882,15153.43740889,149.88064593000308,50695.15874064 2025-11-23,21:21:24.000,327,11090488,-795,0,1763932883,15153.47782675,149.78900724000414,50695.20066336 2025-11-23,21:21:25.000,327,11090517,-795,0,1763932884,15153.551926159991,149.6339263800037,50695.25656032 2025-11-23,21:21:26.000,327,11090468,-795,0,1763932885,15153.531717229991,149.5493368200041,50695.26354744001 2025-11-23,21:21:27.000,327,11090433,-795,0,1763932886,15153.51824461,149.34491205000086,50695.13777928 2025-11-23,21:21:28.000,327,11090542,-795,0,1763932887,15153.49129936999,149.11229076000018,50695.179702 2025-11-23,21:21:29.000,327,11090502,-795,0,1763932888,15153.524980919996,148.9290133800023,50695.20765048 2025-11-23,21:21:30.000,327,11090575,-795,0,1763932889,15153.53845354,148.76688339000248,50695.270534560004 2025-11-23,21:21:31.000,327,11090583,-795,0,1763932890,15153.531717229991,148.7316377399984,50695.20765048 2025-11-23,21:21:32.000,327,11090464,-795,0,1763932891,15153.504771989996,148.76688339000248,50695.25656032 2025-11-23,21:21:33.000,327,11090461,-795,0,1763932892,15153.572135089991,148.8444238200027,50695.20765048 2025-11-23,21:21:34.000,327,11090499,-795,0,1763932893,15153.626025569996,148.92196425000293,50695.21463760001 2025-11-23,21:21:35.000,327,11090414,-795,0,1763932894,15153.666443429996,148.8796694699995,50695.172714880006 2025-11-23,21:21:36.000,327,11090468,-795,0,1763932895,15153.801169630002,148.943111640001,50695.15874064 2025-11-23,21:21:37.000,327,11090453,-795,0,1763932896,15154.003258929988,148.95016077000037,50695.18668912 2025-11-23,21:21:38.000,327,11090458,-795,0,1763932897,15154.077358339993,148.97130815999844,50695.20765048 2025-11-23,21:21:39.000,327,11090545,-795,0,1763932898,15154.198611919994,148.88671859999886,50695.13777928 2025-11-23,21:21:40.000,327,11090542,-795,0,1763932899,15154.32660180999,148.7175394799997,50695.14476640001 2025-11-23,21:21:41.000,327,11090488,-795,0,1763932900,15154.360283359994,148.50606558000436,50695.13777928 2025-11-23,21:21:42.000,327,11090487,-795,0,1763932901,15154.38722859999,148.34393559000455,50695.08188232 2025-11-23,21:21:43.000,327,11090500,-795,0,1763932902,15154.4545917,148.16770733999874,50695.19367624001 2025-11-23,21:21:44.000,327,11090450,-795,0,1763932903,15154.400701219995,147.98442996000085,50695.102843680004 2025-11-23,21:21:45.000,327,11090471,-795,0,1763932904,15154.360283359994,147.8786930100032,50695.11681792001 2025-11-23,21:21:46.000,327,11090397,-795,0,1763932905,15154.225557159989,147.75180867000017,50695.25656032 2025-11-23,21:21:47.000,327,11090454,-795,0,1763932906,15154.164930369989,147.70951389000402,50695.22861184 2025-11-23,21:21:48.000,327,11090521,-795,0,1763932907,15154.090830959998,147.7447595400008,50695.29848304 2025-11-23,21:21:49.000,327,11090518,-795,0,1763932908,15154.063885719988,147.8786930100032,50695.270534560004 2025-11-23,21:21:50.000,327,11090493,-795,0,1763932909,15154.090830959998,148.0126264799983,50695.29848304 2025-11-23,21:21:51.000,327,11090468,-795,0,1763932910,15154.185139299989,148.15360908000002,50695.36136712001 2025-11-23,21:21:52.000,327,11090465,-795,0,1763932911,15154.34681073999,148.25229689999833,50695.30547016 2025-11-23,21:21:53.000,327,11090492,-715,0,1763932912,15154.461328009995,148.2875425500024,50695.29848304 2025-11-23,21:21:54.000,327,11090469,-795,0,1763932913,15154.55563635,148.2381986399996,50695.38232848001 2025-11-23,21:21:55.000,327,11090515,-795,0,1763932914,15154.59605421,148.08311777999916,50695.389315600005 2025-11-23,21:21:56.000,327,11090521,-795,0,1763932915,15154.69036254999,147.91393865999999,50695.39630272 2025-11-23,21:21:57.000,327,11090540,-795,0,1763932916,15154.750989339991,147.72361215000274,50695.31245728001 2025-11-23,21:21:58.000,327,11090457,-795,0,1763932917,15154.878979230001,147.52623650999885,50695.36136712001 2025-11-23,21:21:59.000,327,11090504,-795,0,1763932918,15154.959814950002,147.37820477999776,50695.340405760006 2025-11-23,21:22:00.000,327,11090561,-795,0,1763932919,15155.067595909997,147.2372221800033,50695.438225440004 2025-11-23,21:22:01.000,327,11090586,-795,0,1763932920,15155.215794729993,147.13853435999772,50695.438225440004 2025-11-23,21:22:02.000,327,11090481,-795,0,1763932921,15155.343784619989,147.06804306000413,50695.35438 2025-11-23,21:22:03.000,327,11090381,-795,0,1763932922,15155.491983439999,146.99755176000326,50695.36136712001 2025-11-23,21:22:04.000,327,11090494,-795,0,1763932923,15155.55261023,146.90591307000432,50695.34739288 2025-11-23,21:22:05.000,327,11090499,-795,0,1763932924,15155.63344595,146.8777165499996,50695.30547016 2025-11-23,21:22:06.000,327,11090533,-795,0,1763932925,15155.64691856999,146.9270604600024,50695.44521256 2025-11-23,21:22:07.000,327,11090481,-715,0,1763932926,15155.65365488,147.0750921900035,50695.340405760006 2025-11-23,21:22:08.000,327,11090522,-795,0,1763932927,15155.75469953,147.10328871000092,50695.39630272 2025-11-23,21:22:09.000,327,11090428,-795,0,1763932928,15155.781644769995,147.15263262000371,50695.41027696001 2025-11-23,21:22:10.000,327,11090498,-795,0,1763932929,15155.781644769995,147.30771348000417,50695.459186800006 2025-11-23,21:22:11.000,327,11090506,-795,0,1763932930,15155.801853699995,147.37820477999776,50695.48014816001 2025-11-23,21:22:12.000,327,11090510,-795,0,1763932931,15155.81532632,147.46279434000462,50695.43123832001 2025-11-23,21:22:13.000,327,11090518,-795,0,1763932932,15155.90963465999,147.3852539100044,50695.438225440004 2025-11-23,21:22:14.000,327,11090501,-795,0,1763932933,15156.064569789996,147.42754869000055,50695.41027696001 2025-11-23,21:22:15.000,327,11090496,-795,0,1763932934,15156.179087060002,147.41345043000183,50695.45219968001 2025-11-23,21:22:16.000,327,11090549,-795,0,1763932935,15156.232977539992,147.34295913000096,50695.487135280004 2025-11-23,21:22:17.000,327,11090462,-795,0,1763932936,15156.239713850002,147.14558349000436,50695.48014816001 2025-11-23,21:22:18.000,327,11090486,-795,0,1763932937,15156.206032299997,146.99755176000326,50695.508096640006 2025-11-23,21:22:19.000,327,11090410,-795,0,1763932938,15156.104987649996,146.87066742000025,50695.557006480005 2025-11-23,21:22:20.000,327,11090456,-795,0,1763932939,15156.071306099991,146.75083221000386,50695.61290344 2025-11-23,21:22:21.000,327,11090565,-795,0,1763932940,15156.084778719996,146.70853743000043,50695.61989056001 2025-11-23,21:22:22.000,327,11090458,-795,0,1763932941,15156.158878130002,146.82132351000473,50695.675787520006 2025-11-23,21:22:23.000,327,11090523,-795,0,1763932942,15156.212768609992,146.9764043699979,50695.6338648 2025-11-23,21:22:24.000,327,11090481,-795,0,1763932943,15156.394648979993,147.19492739999987,50695.58495496 2025-11-23,21:22:25.000,327,11090360,-795,0,1763932944,15156.502429939988,147.3359100000016,50695.605916320004 2025-11-23,21:22:26.000,327,11090574,-795,0,1763932945,15156.583265659989,147.45574520999799,50695.675787520006 2025-11-23,21:22:27.000,327,11090398,-795,0,1763932946,15156.677573999994,147.3993521700031,50695.69674888001 2025-11-23,21:22:28.000,327,11090485,-795,0,1763932947,15156.731464479999,147.31476261000353,50695.703736 2025-11-23,21:22:29.000,327,11090458,-795,0,1763932948,15156.79209127,147.21607478999795,50695.75264584 2025-11-23,21:22:30.000,327,11090467,-795,0,1763932949,15156.717991859994,147.11738696999964,50695.71072312 2025-11-23,21:22:31.000,327,11090496,-795,0,1763932950,15156.72472816999,147.124436099999,50695.74565872001 2025-11-23,21:22:32.000,327,11090554,-795,0,1763932951,15156.758409719994,147.18082914000115,50695.73168448 2025-11-23,21:22:33.000,327,11090463,-795,0,1763932952,15156.90660853999,147.36410651999904,50695.773607200004 2025-11-23,21:22:34.000,327,11090522,-795,0,1763932953,15157.021125809995,147.5473839000042,50695.81552992001 2025-11-23,21:22:35.000,327,11090506,-795,0,1763932954,15157.182797249996,147.85754561999784,50695.73168448 2025-11-23,21:22:36.000,327,11090514,-795,0,1763932955,15157.411831789992,148.04787213000236,50695.66181328 2025-11-23,21:22:37.000,327,11090522,-795,0,1763932956,15157.593712159993,148.2381986399996,50695.71771024001 2025-11-23,21:22:38.000,327,11090501,-795,0,1763932957,15157.795801459994,148.41442688999814,50695.626877680006 2025-11-23,21:22:39.000,327,11090486,-795,0,1763932958,15157.910318729999,148.52016384000308,50695.605916320004 2025-11-23,21:22:40.000,327,11090518,-795,0,1763932959,15157.92379134999,148.52721297000244,50695.654826160004 2025-11-23,21:22:41.000,327,11090441,-795,0,1763932960,15157.842955629989,148.49196731999837,50695.66181328 2025-11-23,21:22:42.000,327,11090441,-795,0,1763932961,15157.708229429998,148.34393559000455,50695.66181328 2025-11-23,21:22:43.000,327,11090463,-795,0,1763932962,15157.512876439992,148.15360908000002,50695.76662008001 2025-11-23,21:22:44.000,327,11090558,-795,0,1763932963,15157.310787139992,147.93508604999806,50695.93431096001 2025-11-23,21:22:45.000,327,11090527,-795,0,1763932964,15157.223215109996,147.90688953000063,50695.78059432 2025-11-23,21:22:46.000,327,11090471,-795,0,1763932965,15157.149115699991,147.9421351800047,50695.92732384 2025-11-23,21:22:47.000,327,11090476,-795,0,1763932966,15157.05480736,148.02672474000428,50695.941298080004 2025-11-23,21:22:48.000,327,11090476,-795,0,1763932967,15156.98744425999,148.19590386000345,50695.92732384 2025-11-23,21:22:49.000,327,11090458,-795,0,1763932968,15156.90660853999,148.23114951000025,50695.990207920004 2025-11-23,21:22:50.000,327,11090485,-795,0,1763932969,15156.85271806,148.30164081000112,50696.060079120005 2025-11-23,21:22:51.000,327,11090496,-795,0,1763932970,15156.93355378,148.4708199300003,50696.060079120005 2025-11-23,21:22:52.000,327,11090448,-795,0,1763932971,15156.97397164,148.56245861999923,50696.05309200001 2025-11-23,21:22:53.000,327,11090487,-795,0,1763932972,15156.93355378,148.68934296000225,50696.060079120005 2025-11-23,21:22:54.000,327,11090521,-795,0,1763932973,15156.8123002,148.75983426000312,50696.060079120005 2025-11-23,21:22:55.000,327,11090506,-795,0,1763932974,15156.657365069994,148.80212903999927,50696.09501472 2025-11-23,21:22:56.000,327,11090463,-795,0,1763932975,15156.428330529998,148.7316377399984,50696.0880276 2025-11-23,21:22:57.000,327,11090415,-795,0,1763932976,15156.253186469992,148.61180253000202,50696.297641200006 2025-11-23,21:22:58.000,327,11090456,-795,0,1763932977,15156.098251340001,148.484918189999,50696.24174424 2025-11-23,21:22:59.000,327,11090549,-795,0,1763932978,15155.90963465999,148.52721297000244,50696.276679840004 2025-11-23,21:23:00.000,327,11090504,-795,0,1763932979,15155.88942572999,148.56245861999923,50696.28366696 2025-11-23,21:23:01.000,327,11090545,-795,0,1763932980,15155.822062629995,148.8444238200027,50696.33956392001 2025-11-23,21:23:02.000,327,11090468,-795,0,1763932981,15155.943316209996,149.23212597000384,50696.325589680004 2025-11-23,21:23:03.000,327,11090539,-795,0,1763932982,15156.185823369997,149.59163160000026,50696.33956392001 2025-11-23,21:23:04.000,327,11090521,-795,0,1763932983,15156.475484699993,149.81720376000158,50696.297641200006 2025-11-23,21:23:05.000,327,11090443,-795,0,1763932984,15156.670837689999,149.96523549000267,50696.2627056 2025-11-23,21:23:06.000,327,11090449,-635,0,1763932985,15156.711255549999,149.83835114999965,50696.16488592 2025-11-23,21:23:07.000,327,11090480,-795,0,1763932986,15156.691046619999,149.5845824700009,50696.23475712 2025-11-23,21:23:08.000,327,11090508,-795,0,1763932987,15156.549584109998,149.3872068300043,50696.26969272001 2025-11-23,21:23:09.000,327,11090494,-795,0,1763932988,15156.374440049993,149.401305090003,50696.22078288001 2025-11-23,21:23:10.000,327,11090452,-795,0,1763932989,15156.381176360002,149.46474726000451,50696.36052528 2025-11-23,21:23:11.000,327,11090478,-795,0,1763932990,15156.226241229997,149.61277898999833,50696.297641200006 2025-11-23,21:23:12.000,327,11090570,-795,0,1763932991,15156.192559679992,149.81720376000158,50696.30462832 2025-11-23,21:23:13.000,327,11090473,-795,0,1763932992,15156.091515029992,149.98638288000075,50696.395460880005 2025-11-23,21:23:14.000,327,11090509,-755,0,1763932993,15155.86921679999,150.1062180900044,50696.45834496001 2025-11-23,21:23:15.000,327,11090529,-795,0,1763932994,15155.741226909995,150.04982505000226,50696.53520328001 2025-11-23,21:23:16.000,327,11090495,-795,0,1763932995,15155.599764399994,150.06392331000097,50696.62603584001 2025-11-23,21:23:17.000,327,11090503,-795,0,1763932996,15155.518928679994,150.00048113999947,50696.59808736 2025-11-23,21:23:18.000,327,11090432,-795,0,1763932997,15155.424620339989,149.8947441900018,50696.61904872 2025-11-23,21:23:19.000,327,11090508,-795,0,1763932998,15155.397675099994,149.83835114999965,50696.70289416001 2025-11-23,21:23:20.000,327,11090579,-795,0,1763932999,15155.323575689989,149.8313020200003,50696.681932800006 2025-11-23,21:23:21.000,327,11090474,-795,0,1763933000,15155.289894139998,149.9299898399986,50696.73782976 2025-11-23,21:23:22.000,327,11090486,-635,0,1763933001,15155.303366759988,150.01457939999818,50696.779752480004 2025-11-23,21:23:23.000,327,11090410,-795,0,1763933002,15155.330311999998,150.0921198299984,50696.73782976 2025-11-23,21:23:24.000,327,11090477,-795,0,1763933003,15155.330311999998,150.1414637400012,50696.800713840006 2025-11-23,21:23:25.000,327,11090504,-795,0,1763933004,15155.256212589993,150.0921198299984,50696.7867396 2025-11-23,21:23:26.000,327,11090508,-795,0,1763933005,15155.054123289992,150.01457939999818,50696.88455928 2025-11-23,21:23:27.000,327,11090545,-795,0,1763933006,15154.892451849992,149.93703896999796,50696.82167520001 2025-11-23,21:23:28.000,327,11090515,-795,0,1763933007,15154.771198269991,149.78195811000478,50696.88455928 2025-11-23,21:23:29.000,327,11090580,-795,0,1763933008,15154.64994468999,149.6480246400024,50696.83564944 2025-11-23,21:23:30.000,327,11090386,-795,0,1763933009,15154.50848217999,149.57753334000154,50696.947443360004 2025-11-23,21:23:31.000,327,11090552,-795,0,1763933010,15154.47480063,149.47884552000323,50696.87757216 2025-11-23,21:23:32.000,327,11090516,-795,0,1763933011,15154.49500956,149.42245248000108,50696.87058504001 2025-11-23,21:23:33.000,327,11090477,-795,0,1763933012,15154.54890003999,149.45064899999852,50696.75879112 2025-11-23,21:23:34.000,327,11090486,-715,0,1763933013,15154.69709886,149.41540335000172,50696.779752480004 2025-11-23,21:23:35.000,327,11090524,-795,0,1763933014,15154.804879819996,149.42245248000108,50696.65398432001 2025-11-23,21:23:36.000,327,11090542,-795,0,1763933015,15154.831825059991,149.50704204000067,50696.7867396 2025-11-23,21:23:37.000,327,11090530,-795,0,1763933016,15154.75772565,149.65507377000176,50696.681932800006 2025-11-23,21:23:38.000,327,11090485,-795,0,1763933017,15154.730780409991,149.85949853999773,50696.633022960006 2025-11-23,21:23:39.000,327,11090459,-795,0,1763933018,15154.798143510001,150.00753026999882,50696.61904872 2025-11-23,21:23:40.000,327,11090502,-795,0,1763933019,15154.926133399997,150.13441461000184,50696.53520328001 2025-11-23,21:23:41.000,327,11090547,-795,0,1763933020,15155.020441740002,150.0568741800016,50696.55616464001 2025-11-23,21:23:42.000,327,11090469,-795,0,1763933021,15155.033914359992,150.01457939999818,50696.493280560004 2025-11-23,21:23:43.000,327,11090495,-795,0,1763933022,15155.000232810002,149.92294070999924,50696.58411312001 2025-11-23,21:23:44.000,327,11090544,-795,0,1763933023,15155.094541149992,149.6339263800037,50696.59808736 2025-11-23,21:23:45.000,327,11090524,-795,0,1763933024,15155.141695320002,149.33081379000214,50696.62603584001 2025-11-23,21:23:46.000,327,11090493,-795,0,1763933025,15155.161904250002,149.02065207000123,50696.62603584001 2025-11-23,21:23:47.000,327,11090521,-795,0,1763933026,15155.114750079993,148.7175394799997,50696.66795856 2025-11-23,21:23:48.000,327,11090491,-795,0,1763933027,15155.013705429992,148.61180253000202,50696.660971440004 2025-11-23,21:23:49.000,327,11090490,-795,0,1763933028,15154.764461959996,148.7175394799997,50696.70289416001 2025-11-23,21:23:50.000,327,11090518,-795,0,1763933029,15154.56910896999,149.00655381000252,50696.77276536001 2025-11-23,21:23:51.000,327,11090507,-715,0,1763933030,15154.542163729995,149.24622423000255,50696.76577824 2025-11-23,21:23:52.000,327,11090521,-795,0,1763933031,15154.50848217999,149.28146987999935,50696.77276536001 2025-11-23,21:23:53.000,327,11090526,-795,0,1763933032,15154.52869110999,149.34491205000086,50696.730842640005 2025-11-23,21:23:54.000,327,11090539,-795,0,1763933033,15154.51521849,149.45769812999788,50696.75879112 2025-11-23,21:23:55.000,327,11090475,-795,0,1763933034,15154.481536939995,149.732614200002,50696.62603584001 2025-11-23,21:23:56.000,327,11090550,-795,0,1763933035,15154.52869110999,149.88064593000308,50696.67494568001 2025-11-23,21:23:57.000,327,11090537,-795,0,1763933036,15154.730780409991,149.88064593000308,50696.75180400001 2025-11-23,21:23:58.000,327,11090460,-795,0,1763933037,15155.020441740002,149.78900724000414,50696.633022960006 2025-11-23,21:23:59.000,327,11090558,-795,0,1763933038,15155.296630449993,149.6480246400024,50696.660971440004 2025-11-23,21:24:00.000,327,11090504,-795,0,1763933039,15155.417884029994,149.45064899999852,50696.70988128 2025-11-23,21:24:01.000,327,11090525,-795,0,1763933040,15155.518928679994,149.45064899999852,50696.612061600004 2025-11-23,21:24:02.000,327,11090494,-795,0,1763933041,15155.498719749994,149.401305090003,50696.59808736 2025-11-23,21:24:03.000,327,11090333,-795,0,1763933042,15155.498719749994,149.36605943999893,50696.58411312001 2025-11-23,21:24:04.000,327,11090434,-795,0,1763933043,15155.471774509999,149.21097857999848,50696.52821616 2025-11-23,21:24:05.000,327,11090478,-795,0,1763933044,15155.471774509999,149.00655381000252,50696.4723192 2025-11-23,21:24:06.000,327,11090609,-795,0,1763933045,15155.458301889994,148.80212903999927,50696.52122904 2025-11-23,21:24:07.000,327,11090572,-795,0,1763933046,15155.404411409989,148.82327643000463,50696.52821616 2025-11-23,21:24:08.000,327,11090489,-795,0,1763933047,15155.404411409989,148.86557121000078,50696.4723192 2025-11-23,21:24:09.000,327,11090562,-795,0,1763933048,15155.52566498999,149.07704511000338,50696.444370720004 2025-11-23,21:24:10.000,327,11090554,-795,0,1763933049,15155.65365488,149.26032249000127,50696.402448 2025-11-23,21:24:11.000,327,11090507,-795,0,1763933050,15155.81532632,149.28146987999935,50696.47930632 2025-11-23,21:24:12.000,327,11090567,-795,0,1763933051,15155.963525139996,149.33081379000214,50696.40943512 2025-11-23,21:24:13.000,327,11090596,-795,0,1763933052,15155.95678883,149.30966640000406,50696.38847376001 2025-11-23,21:24:14.000,327,11090567,-795,0,1763933053,15155.923107279996,149.40835422000237,50696.40943512 2025-11-23,21:24:15.000,327,11090488,-795,0,1763933054,15155.88942572999,149.44359986999916,50696.402448 2025-11-23,21:24:16.000,327,11090503,-795,0,1763933055,15155.9365799,149.4365507399998,50696.38148664 2025-11-23,21:24:17.000,327,11090568,-795,0,1763933056,15155.929843589991,149.39425596000365,50696.2627056 2025-11-23,21:24:18.000,327,11090488,-795,0,1763933057,15155.923107279996,149.3026172700047,50696.30462832 2025-11-23,21:24:19.000,327,11090469,-795,0,1763933058,15155.929843589991,149.09819250000146,50696.26969272001 2025-11-23,21:24:20.000,327,11090518,-795,0,1763933059,15155.943316209996,148.92196425000293,50696.30462832 2025-11-23,21:24:21.000,327,11090518,-795,0,1763933060,15155.929843589991,148.7457360000044,50696.178860160006 2025-11-23,21:24:22.000,327,11090530,-795,0,1763933061,15155.95678883,148.61885166000138,50696.33956392001 2025-11-23,21:24:23.000,327,11090531,-635,0,1763933062,15156.010679309991,148.55540948999987,50696.38148664 2025-11-23,21:24:24.000,327,11090524,-795,0,1763933063,15156.057833480001,148.4496725400022,50696.37449952 2025-11-23,21:24:25.000,327,11090533,-795,0,1763933064,15156.125196579997,148.47786905999965,50696.402448 2025-11-23,21:24:26.000,327,11090525,-795,0,1763933065,15156.057833480001,148.5695077499986,50696.45135784 2025-11-23,21:24:27.000,327,11090567,-795,0,1763933066,15156.098251340001,148.70344122000097,50696.47930632 2025-11-23,21:24:28.000,327,11090460,-795,0,1763933067,15156.098251340001,148.816227299998,50696.444370720004 2025-11-23,21:24:29.000,327,11090480,-795,0,1763933068,15156.111723959992,148.93606251000165,50696.38847376001 2025-11-23,21:24:30.000,327,11090475,-795,0,1763933069,15156.104987649996,149.10524163000082,50696.3325768 2025-11-23,21:24:31.000,327,11090554,-795,0,1763933070,15156.125196579997,149.14753641000425,50696.43039648 2025-11-23,21:24:32.000,327,11090523,-795,0,1763933071,15156.010679309991,149.16163467000297,50696.395460880005 2025-11-23,21:24:33.000,327,11090501,-795,0,1763933072,15155.95678883,149.21097857999848,50696.33956392001 2025-11-23,21:24:34.000,327,11090518,-795,0,1763933073,15155.87595311,149.16868380000233,50696.35353816 2025-11-23,21:24:35.000,327,11090468,-795,0,1763933074,15155.80859000999,149.1898311900004,50696.23475712 2025-11-23,21:24:36.000,327,11090568,-635,0,1763933075,15155.97699776,149.14753641000425,50696.38148664 2025-11-23,21:24:37.000,327,11090576,-795,0,1763933076,15156.057833480001,149.0911433700021,50696.25571848 2025-11-23,21:24:38.000,327,11090547,-795,0,1763933077,15156.017415620001,149.06999598000402,50696.38847376001 2025-11-23,21:24:39.000,327,11090583,-795,0,1763933078,15155.95678883,148.9924555500038,50696.38148664 2025-11-23,21:24:40.000,327,11090501,-795,0,1763933079,15155.77490846,149.11933988999954,50696.29065408001 2025-11-23,21:24:41.000,327,11090519,-795,0,1763933080,15155.71428167,149.1898311900004,50696.346551040006 2025-11-23,21:24:42.000,327,11090552,-795,0,1763933081,15155.660391189995,149.3872068300043,50696.35353816 2025-11-23,21:24:43.000,327,11090474,-795,0,1763933082,15155.70754535999,149.52818942999875,50696.38847376001 2025-11-23,21:24:44.000,327,11090601,-795,0,1763933083,15155.842271559995,149.61277898999833,50696.40943512 2025-11-23,21:24:45.000,327,11090619,-795,0,1763933084,15155.950052519991,149.51409117000003,50696.40943512 2025-11-23,21:24:46.000,327,11090488,-795,0,1763933085,15155.950052519991,149.29556813999807,50696.43738360001 2025-11-23,21:24:47.000,327,11090543,-795,0,1763933086,15155.923107279996,148.92196425000293,50696.35353816 2025-11-23,21:24:48.000,327,11090470,-635,0,1763933087,15155.89616204,148.5836060100046,50696.3325768 2025-11-23,21:24:49.000,327,11090517,-795,0,1763933088,15155.91637097,148.31573906999984,50696.35353816 2025-11-23,21:24:50.000,327,11090589,-795,0,1763933089,15156.017415620001,148.2875425500024,50696.38148664 2025-11-23,21:24:51.000,327,11090501,-795,0,1763933090,15155.99720669,148.3862303700007,50696.402448 2025-11-23,21:24:52.000,327,11090514,-795,0,1763933091,15155.87595311,148.5342621000018,50696.38847376001 2025-11-23,21:24:53.000,327,11090514,-795,0,1763933092,15155.65365488,148.5977042700033,50696.42340936 2025-11-23,21:24:54.000,327,11090486,-795,0,1763933093,15155.384202479989,148.60475340000266,50696.50725480001 2025-11-23,21:24:55.000,327,11090532,-795,0,1763933094,15155.229267349998,148.484918189999,50696.48629344001 2025-11-23,21:24:56.000,327,11090518,-795,0,1763933095,15155.296630449993,148.40032862999942,50696.55616464001 2025-11-23,21:24:57.000,327,11090575,-795,0,1763933096,15155.390938789998,148.35803385000327,50696.60507448001 2025-11-23,21:24:58.000,327,11090424,-795,0,1763933097,15155.532401299999,148.37213211000198,50696.660971440004 2025-11-23,21:24:59.000,327,11090556,-795,0,1763933098,15155.512192369999,148.3227881999992,50696.54917752 2025-11-23,21:25:00.000,327,11090500,-795,0,1763933099,15155.451565579999,148.25229689999833,50696.577126 2025-11-23,21:25:01.000,327,11090508,-795,0,1763933100,15155.350520929998,148.2593460299977,50696.563151760005 2025-11-23,21:25:02.000,327,11090612,-795,0,1763933101,15155.330311999998,148.2875425500024,50696.612061600004 2025-11-23,21:25:03.000,327,11090493,-795,0,1763933102,15155.249476279998,148.1254125600026,50696.563151760005 2025-11-23,21:25:04.000,327,11090496,-795,0,1763933103,15155.222531039988,147.9421351800047,50696.64001008 2025-11-23,21:25:05.000,327,11090514,-755,0,1763933104,15155.094541149992,147.72361215000274,50696.62603584001 2025-11-23,21:25:06.000,327,11090557,-795,0,1763933105,15154.946342329997,147.44164694999927,50696.64001008 2025-11-23,21:25:07.000,327,11090508,-795,0,1763933106,15154.804879819996,147.32886087000225,50696.633022960006 2025-11-23,21:25:08.000,327,11090511,-795,0,1763933107,15154.784670889996,147.34295913000096,50696.730842640005 2025-11-23,21:25:09.000,327,11090539,-795,0,1763933108,15154.885715539996,147.56853129000228,50696.69590704 2025-11-23,21:25:10.000,327,11090507,-795,0,1763933109,15154.973287569992,147.96328257000278,50696.633022960006 2025-11-23,21:25:11.000,327,11090512,-795,0,1763933110,15155.141695320002,148.3227881999992,50696.577126 2025-11-23,21:25:12.000,327,11090575,-795,0,1763933111,15155.310103069998,148.62590079000074,50696.50725480001 2025-11-23,21:25:13.000,327,11090558,-795,0,1763933112,15155.370729859998,148.7316377399984,50696.52122904 2025-11-23,21:25:14.000,327,11090574,-795,0,1763933113,15155.465038199989,148.64704817999882,50696.493280560004 2025-11-23,21:25:15.000,327,11090412,-795,0,1763933114,15155.424620339989,148.47786905999965,50696.54917752 2025-11-23,21:25:16.000,327,11090495,-795,0,1763933115,15155.303366759988,148.1888547300041,50696.52821616 2025-11-23,21:25:17.000,327,11090501,-795,0,1763933116,15155.276421519993,148.06901952000044,50696.52122904 2025-11-23,21:25:18.000,327,11090510,-795,0,1763933117,15155.249476279998,147.8293491000004,50696.563151760005 2025-11-23,21:25:19.000,327,11090533,-795,0,1763933118,15155.161904250002,147.73771041000145,50696.66795856 2025-11-23,21:25:20.000,327,11090519,-795,0,1763933119,15155.141695320002,147.50508912000078,50696.57013888 2025-11-23,21:25:21.000,327,11090566,-795,0,1763933120,15155.262948899988,147.28656608999881,50696.563151760005 2025-11-23,21:25:22.000,327,11090544,-755,0,1763933121,15155.350520929998,147.19492739999987,50696.62603584001 2025-11-23,21:25:23.000,327,11090510,-795,0,1763933122,15155.242739969988,147.25132044000202,50696.59808736 2025-11-23,21:25:24.000,327,11090503,-795,0,1763933123,15155.229267349998,147.44869607999863,50696.681932800006 2025-11-23,21:25:25.000,327,11090547,-795,0,1763933124,15155.276421519993,147.78705432000424,50696.73782976 2025-11-23,21:25:26.000,327,11090545,-795,0,1763933125,15155.424620339989,148.01967560999765,50696.70289416001 2025-11-23,21:25:27.000,327,11090496,-795,0,1763933126,15155.68733642999,148.05492126000172,50696.60507448001 2025-11-23,21:25:28.000,327,11090422,-795,0,1763933127,15155.79511739,147.7941034500036,50696.54917752 2025-11-23,21:25:29.000,327,11090499,-795,0,1763933128,15155.79511739,147.42754869000055,50696.50026768 2025-11-23,21:25:30.000,327,11090525,-795,0,1763933129,15155.59302809,146.77197960000194,50696.58411312001 2025-11-23,21:25:31.000,327,11090550,-795,0,1763933130,15155.296630449993,146.08116485999926,50696.6469972 2025-11-23,21:25:32.000,327,11090495,-795,0,1763933131,15155.054123289992,145.53838184999768,50696.60507448001 2025-11-23,21:25:33.000,327,11090503,-795,0,1763933132,15154.878979230001,145.31280969000363,50696.681932800006 2025-11-23,21:25:34.000,327,11090586,-795,0,1763933133,15154.872242919992,145.18592535000062,50696.76577824 2025-11-23,21:25:35.000,327,11090493,-795,0,1763933134,15154.885715539996,145.36215359999915,50696.800713840006 2025-11-23,21:25:36.000,327,11090532,-795,0,1763933135,15154.919397090001,145.53133271999832,50696.828662320004 2025-11-23,21:25:37.000,327,11090548,-795,0,1763933136,15154.885715539996,145.8132979200018,50696.828662320004 2025-11-23,21:25:38.000,327,11090493,-795,0,1763933137,15154.818352440001,146.10231225000462,50696.84263656001 2025-11-23,21:25:39.000,327,11090485,-795,0,1763933138,15154.73751672,146.22919659000036,50696.7867396 2025-11-23,21:25:40.000,327,11090508,-795,0,1763933139,15154.562372659995,146.29968789000122,50696.75180400001 2025-11-23,21:25:41.000,327,11090493,-795,0,1763933140,15154.400701219995,146.25034397999843,50696.75879112 2025-11-23,21:25:42.000,327,11090576,-795,0,1763933141,15154.252502399999,146.19395094000356,50696.800713840006 2025-11-23,21:25:43.000,327,11090566,-795,0,1763933142,15154.239029779994,146.2573931099978,50696.89154640001 2025-11-23,21:25:44.000,327,11090509,-795,0,1763933143,15154.35354705,146.39132658000017,50696.79372672001 2025-11-23,21:25:45.000,327,11090498,-795,0,1763933144,15154.59605421,146.5816530900047,50696.88455928 2025-11-23,21:25:46.000,327,11090474,-795,0,1763933145,15154.926133399997,146.84952003000217,50696.7867396 2025-11-23,21:25:47.000,327,11090548,-795,0,1763933146,15155.283157829988,147.11033784000028,50696.74481688 2025-11-23,21:25:48.000,327,11090607,-795,0,1763933147,15155.61323702,147.2724678300001,50696.70988128 2025-11-23,21:25:49.000,327,11090501,-795,0,1763933148,15155.929843589991,147.36410651999904,50696.59808736 2025-11-23,21:25:50.000,327,11090432,-795,0,1763933149,15156.104987649996,147.3852539100044,50696.48629344001 2025-11-23,21:25:51.000,327,11090474,-795,0,1763933150,15156.300340640002,147.30771348000417,50696.45135784 2025-11-23,21:25:52.000,327,11090482,-795,0,1763933151,15156.387912669998,147.1878782700005,50696.444370720004 2025-11-23,21:25:53.000,327,11090529,-795,0,1763933152,15156.313813259992,147.03984653999942,50696.43039648 2025-11-23,21:25:54.000,327,11090600,-795,0,1763933153,15156.232977539992,146.92001133000304,50696.45834496001 2025-11-23,21:25:55.000,327,11090592,-795,0,1763933154,15156.158878130002,146.7790287300013,50696.43738360001 2025-11-23,21:25:56.000,327,11090559,-795,0,1763933155,15156.212768609992,146.79312699000002,50696.50026768 2025-11-23,21:25:57.000,327,11090524,-795,0,1763933156,15156.401385290003,146.80722524999874,50696.514241920006 2025-11-23,21:25:58.000,327,11090493,-795,0,1763933157,15156.603474589989,146.83542177000345,50696.54917752 2025-11-23,21:25:59.000,327,11090590,-795,0,1763933158,15156.78535495999,146.8424709000028,50696.47930632 2025-11-23,21:26:00.000,327,11090528,-795,0,1763933159,15156.920081159995,146.76493047000258,50696.52821616 2025-11-23,21:26:01.000,327,11090555,-795,0,1763933160,15157.03459843,146.67329178000364,50696.55616464001 2025-11-23,21:26:02.000,327,11090535,-795,0,1763933161,15157.02786211999,146.4829652699991,50696.52821616 2025-11-23,21:26:03.000,327,11090587,-795,0,1763933162,15157.06827997999,146.41952310000488,50696.5421904 2025-11-23,21:26:04.000,327,11090506,-795,0,1763933163,15157.06827997999,146.3701791900021,50696.514241920006 2025-11-23,21:26:05.000,327,11090484,-795,0,1763933164,15157.08848890999,146.29263876000186,50696.45834496001 2025-11-23,21:26:06.000,327,11090506,-795,0,1763933165,15157.03459843,146.41247396999825,50696.42340936 2025-11-23,21:26:07.000,327,11090502,-795,0,1763933166,15157.08848890999,146.4829652699991,50696.50026768 2025-11-23,21:26:08.000,327,11090543,-795,0,1763933167,15157.07501629,146.41952310000488,50696.52821616 2025-11-23,21:26:09.000,327,11090511,-795,0,1763933168,15157.13564308,146.55345656999998,50696.48629344001 2025-11-23,21:26:10.000,327,11090450,-795,0,1763933169,15157.12890676999,146.62394787000085,50696.55616464001 2025-11-23,21:26:11.000,327,11090537,-795,0,1763933170,15157.122170459996,146.8142743799981,50696.58411312001 2025-11-23,21:26:12.000,327,11090520,-795,0,1763933171,15157.209742489991,146.99755176000326,50696.514241920006 2025-11-23,21:26:13.000,327,11090461,-795,0,1763933172,15157.243424039996,147.2372221800033,50696.54917752 2025-11-23,21:26:14.000,327,11090510,-795,0,1763933173,15157.344468689997,147.4204995600012,50696.493280560004 2025-11-23,21:26:15.000,327,11090489,-795,0,1763933174,15157.458985960002,147.55443303000357,50696.493280560004 2025-11-23,21:26:16.000,327,11090619,-795,0,1763933175,15157.613921089993,147.69541562999802,50696.54917752 2025-11-23,21:26:17.000,327,11090603,-795,0,1763933176,15157.762119909989,147.75885779999953,50696.53520328001 2025-11-23,21:26:18.000,327,11090455,-795,0,1763933177,15157.910318729999,147.84344735999912,50696.444370720004 2025-11-23,21:26:19.000,327,11090511,-795,0,1763933178,15157.977681829994,147.84344735999912,50696.50026768 2025-11-23,21:26:20.000,327,11090572,-795,0,1763933179,15157.970945519999,147.78000519000489,50696.41642224001 2025-11-23,21:26:21.000,327,11090472,-795,0,1763933180,15158.02483599999,147.56853129000228,50696.41642224001 2025-11-23,21:26:22.000,327,11090538,-795,0,1763933181,15157.937263969994,147.32886087000225,50696.38148664 2025-11-23,21:26:23.000,327,11090549,-795,0,1763933182,15157.876637179994,147.25836957000138,50696.42340936 2025-11-23,21:26:24.000,327,11090537,-795,0,1763933183,15157.802537769989,147.26541870000074,50696.465332080006 2025-11-23,21:26:25.000,327,11090511,-795,0,1763933184,15157.836219319994,147.44869607999863,50696.47930632 2025-11-23,21:26:26.000,327,11090582,-795,0,1763933185,15157.896846109994,147.69541562999802,50696.52821616 2025-11-23,21:26:27.000,327,11090484,-795,0,1763933186,15157.997890759994,147.90688953000063,50696.5421904 2025-11-23,21:26:28.000,327,11090550,-795,0,1763933187,15158.11240803,148.06901952000044,50696.5421904 2025-11-23,21:26:29.000,327,11090526,-795,0,1763933188,15158.159562199995,148.2241003800009,50696.58411312001 2025-11-23,21:26:30.000,327,11090566,-795,0,1763933189,15158.21345268,148.35803385000327,50696.47930632 2025-11-23,21:26:31.000,327,11090529,-795,0,1763933190,15158.22692529999,148.51311471000372,50696.577126 2025-11-23,21:26:32.000,327,11090536,-795,0,1763933191,15158.321233639996,148.67524470000353,50696.52122904 2025-11-23,21:26:33.000,327,11090525,-795,0,1763933192,15158.381860429996,148.80212903999927,50696.58411312001 2025-11-23,21:26:34.000,327,11090498,-795,0,1763933193,15158.462696149996,148.87262034000014,50696.50725480001 2025-11-23,21:26:35.000,327,11090544,-795,0,1763933194,15158.503114009996,148.87262034000014,50696.58411312001 2025-11-23,21:26:36.000,327,11090616,-795,0,1763933195,15158.422278289996,148.98540642000444,50696.612061600004 2025-11-23,21:26:37.000,327,11090482,-795,0,1763933196,15158.341442569996,149.06294685000466,50696.61904872 2025-11-23,21:26:38.000,327,11090610,-795,0,1763933197,15158.25387054,149.1404872800049,50696.7168684 2025-11-23,21:26:39.000,327,11090455,-795,0,1763933198,15158.119144339995,149.14753641000425,50696.75879112 2025-11-23,21:26:40.000,327,11090553,-795,0,1763933199,15158.08546278999,149.0911433700021,50696.660971440004 2025-11-23,21:26:41.000,327,11090518,-795,0,1763933200,15158.038308619994,149.07704511000338,50696.7168684 2025-11-23,21:26:42.000,327,11090502,-795,0,1763933201,15157.96420920999,148.9783572899978,50696.76577824 2025-11-23,21:26:43.000,327,11090575,-795,0,1763933202,15157.98441813999,148.76688339000248,50696.81468808 2025-11-23,21:26:44.000,327,11090503,-795,0,1763933203,15157.92379134999,148.59065514000395,50696.88455928 2025-11-23,21:26:45.000,327,11090540,-795,0,1763933204,15157.883373489989,148.47786905999965,50696.88455928 2025-11-23,21:26:46.000,327,11090574,-795,0,1763933205,15157.876637179994,148.41442688999814,50696.80770096 2025-11-23,21:26:47.000,327,11090567,-795,0,1763933206,15157.957472899994,148.52721297000244,50696.75879112 2025-11-23,21:26:48.000,327,11090568,-795,0,1763933207,15158.04504492999,148.54131123000116,50696.849623680006 2025-11-23,21:26:49.000,327,11090498,-715,0,1763933208,15158.16629850999,148.61885166000138,50696.82167520001 2025-11-23,21:26:50.000,327,11090528,-795,0,1763933209,15158.35491519,148.816227299998,50696.67494568001 2025-11-23,21:26:51.000,327,11090546,-795,0,1763933210,15158.476168770001,148.97130815999844,50696.77276536001 2025-11-23,21:26:52.000,327,11090500,-795,0,1763933211,15158.570477109992,149.22507684000448,50696.88455928 2025-11-23,21:26:53.000,327,11090583,-795,0,1763933212,15158.429014599991,149.2885190099987,50696.87757216 2025-11-23,21:26:54.000,327,11090574,-795,0,1763933213,15158.25387054,149.45064899999852,50696.968404720006 2025-11-23,21:26:55.000,327,11090555,-795,0,1763933214,15157.92379134999,149.59868072999961,50696.968404720006 2025-11-23,21:26:56.000,327,11090476,-795,0,1763933215,15157.593712159993,149.72556507000263,50697.03827592001 2025-11-23,21:26:57.000,327,11090502,-795,0,1763933216,15157.330996069992,149.8313020200003,50697.07321152 2025-11-23,21:26:58.000,327,11090570,-795,0,1763933217,15157.13564308,149.96523549000267,50697.12910848001 2025-11-23,21:26:59.000,327,11090506,-795,0,1763933218,15157.182797249996,149.9793337500014,50697.08019864 2025-11-23,21:27:00.000,327,11090490,-795,0,1763933219,15157.324259759996,149.88769506000244,50697.136095600006 2025-11-23,21:27:01.000,327,11090591,-795,0,1763933220,15157.573503229993,149.82425289000093,50697.10814712001 2025-11-23,21:27:02.000,327,11090525,-795,0,1763933221,15157.775592529993,149.7960563700035,50697.136095600006 2025-11-23,21:27:03.000,327,11090588,-795,0,1763933222,15157.92379134999,149.67622115999984,50697.05923728001 2025-11-23,21:27:04.000,327,11090593,-795,0,1763933223,15158.14608957999,149.5493368200041,50696.95443048 2025-11-23,21:27:05.000,327,11090537,-795,0,1763933224,15158.341442569996,149.51409117000003,50697.02430168 2025-11-23,21:27:06.000,327,11090519,-795,0,1763933225,15158.402069359996,149.44359986999916,50696.968404720006 2025-11-23,21:27:07.000,327,11090492,-795,0,1763933226,15158.449223529991,149.34491205000086,50696.97539184 2025-11-23,21:27:08.000,327,11090535,-795,0,1763933227,15158.408805669991,149.3026172700047,50696.91949488001 2025-11-23,21:27:09.000,327,11090501,-795,0,1763933228,15158.27407947,149.27442075,50696.91250776 2025-11-23,21:27:10.000,327,11090530,-795,0,1763933229,15158.05178124,149.28146987999935,50696.93346912 2025-11-23,21:27:11.000,327,11090502,-795,0,1763933230,15157.842955629989,149.3026172700047,50696.98237896 2025-11-23,21:27:12.000,327,11090567,-795,0,1763933231,15157.748647289998,149.3026172700047,50697.05923728001 2025-11-23,21:27:13.000,327,11090545,-795,0,1763933232,15157.708229429998,149.1898311900004,50697.08718576001 2025-11-23,21:27:14.000,327,11090526,-715,0,1763933233,15157.634130019993,148.97130815999844,50697.12910848001 2025-11-23,21:27:15.000,327,11090538,-795,0,1763933234,15157.613921089993,148.73868686999776,50697.15006984 2025-11-23,21:27:16.000,327,11090496,-795,0,1763933235,15157.613921089993,148.60475340000266,50697.07321152 2025-11-23,21:27:17.000,327,11090506,-795,0,1763933236,15157.681284189988,148.65409730999818,50697.115134240004 2025-11-23,21:27:18.000,327,11090484,-795,0,1763933237,15157.741910979988,148.72458860999905,50697.15006984 2025-11-23,21:27:19.000,327,11090490,-795,0,1763933238,15157.762119909989,148.8444238200027,50697.05923728001 2025-11-23,21:27:20.000,327,11090506,-795,0,1763933239,15157.741910979988,148.8444238200027,50697.08718576001 2025-11-23,21:27:21.000,327,11090557,-795,0,1763933240,15157.661075259988,148.7457360000044,50697.115134240004 2025-11-23,21:27:22.000,327,11090528,-795,0,1763933241,15157.506140129997,148.61180253000202,50697.05225016 2025-11-23,21:27:23.000,327,11090526,-795,0,1763933242,15157.277105590001,148.54131123000116,50697.20596680001 2025-11-23,21:27:24.000,327,11090613,-795,0,1763933243,15157.07501629,148.61885166000138,50697.282825120004 2025-11-23,21:27:25.000,327,11090437,-795,0,1763933244,15156.711255549999,148.70344122000097,50697.29679936001 2025-11-23,21:27:26.000,327,11090567,-795,0,1763933245,15156.428330529998,148.97130815999844,50697.25487664001 2025-11-23,21:27:27.000,327,11090526,-795,0,1763933246,15156.259922780002,149.1263890199989,50697.282825120004 2025-11-23,21:27:28.000,327,11090518,-795,0,1763933247,15156.246450159997,149.2391751000032,50697.3107736 2025-11-23,21:27:29.000,327,11090534,-795,0,1763933248,15156.246450159997,149.1757329300017,50697.282825120004 2025-11-23,21:27:30.000,327,11090547,-795,0,1763933249,15156.300340640002,149.1545855400036,50697.37365768001 2025-11-23,21:27:31.000,327,11090576,-795,0,1763933250,15156.280131710002,149.03475032999995,50697.31776072 2025-11-23,21:27:32.000,327,11090574,-795,0,1763933251,15156.334022189993,149.00655381000252,50697.331734960004 2025-11-23,21:27:33.000,327,11090520,-795,0,1763933252,15156.307076949997,149.1404872800049,50697.3806448 2025-11-23,21:27:34.000,327,11090590,-795,0,1763933253,15156.293604329992,149.4999929100013,50697.26885088 2025-11-23,21:27:35.000,327,11090431,-795,0,1763933254,15156.414857909993,150.02162853000482,50697.303786480006 2025-11-23,21:27:36.000,327,11090618,-795,0,1763933255,15156.536111489993,150.41637980999803,50697.233915280005 2025-11-23,21:27:37.000,327,11090456,-795,0,1763933256,15156.664101379989,150.83932761000324,50697.35968344 2025-11-23,21:27:38.000,327,11090541,-795,0,1763933257,15156.88639960999,151.0085067300024,50697.26885088 2025-11-23,21:27:39.000,327,11090576,-795,0,1763933258,15157.06827997999,151.0085067300024,50697.17801832001 2025-11-23,21:27:40.000,327,11090450,-795,0,1763933259,15157.162588319996,150.7335906599983,50697.12910848001 2025-11-23,21:27:41.000,327,11090497,-795,0,1763933260,15157.189533559991,150.3881832900006,50697.09417288 2025-11-23,21:27:42.000,327,11090509,-795,0,1763933261,15157.081752599996,150.02867766000418,50697.12910848001 2025-11-23,21:27:43.000,327,11090534,-795,0,1763933262,15156.96723532999,149.75376159000007,50697.115134240004 2025-11-23,21:27:44.000,327,11090521,-795,0,1763933263,15156.798827579994,149.62687725000433,50697.164044080004 2025-11-23,21:27:45.000,327,11090472,-795,0,1763933264,15156.738200789994,149.5493368200041,50697.185005440006 2025-11-23,21:27:46.000,327,11090567,-795,0,1763933265,15156.79209127,149.60572985999897,50697.10814712001 2025-11-23,21:27:47.000,327,11090556,-795,0,1763933266,15156.839245439995,149.6480246400024,50697.15705696001 2025-11-23,21:27:48.000,327,11090567,-675,0,1763933267,15156.87292699,149.66917203000048,50697.185005440006 2025-11-23,21:27:49.000,327,11090512,-795,0,1763933268,15156.97397164,149.67622115999984,50697.04526304 2025-11-23,21:27:50.000,327,11090447,-795,0,1763933269,15157.101961529996,149.61277898999833,50697.00334032 2025-11-23,21:27:51.000,327,11090542,-795,0,1763933270,15157.283841899996,149.5493368200041,50697.017314560006 2025-11-23,21:27:52.000,327,11090462,-795,0,1763933271,15157.357941310001,149.45769812999788,50697.01032744001 2025-11-23,21:27:53.000,327,11090569,-795,0,1763933272,15157.405095479997,149.64097551000305,50697.05225016 2025-11-23,21:27:54.000,327,11090548,-795,0,1763933273,15157.418568100002,149.73966333000135,50696.93346912 2025-11-23,21:27:55.000,327,11090546,-795,0,1763933274,15157.405095479997,149.90179332000116,50696.98936608001 2025-11-23,21:27:56.000,327,11090553,-795,0,1763933275,15157.297314520001,150.0568741800016,50696.89154640001 2025-11-23,21:27:57.000,327,11090625,-795,0,1763933276,15157.216478800001,150.28244634000293,50696.93346912 2025-11-23,21:27:58.000,327,11090516,-795,0,1763933277,15157.08848890999,150.4375272000034,50696.926482 2025-11-23,21:27:59.000,327,11090509,-795,0,1763933278,15156.960499019995,150.5150676300036,50696.91250776 2025-11-23,21:28:00.000,327,11090566,-795,0,1763933279,15156.76514602999,150.42342894000467,50697.01032744001 2025-11-23,21:28:01.000,327,11090606,-795,0,1763933280,15156.657365069994,150.2401515599995,50697.05225016 2025-11-23,21:28:02.000,327,11090508,-795,0,1763933281,15156.590001969998,150.00753026999882,50697.03827592001 2025-11-23,21:28:03.000,327,11090475,-795,0,1763933282,15156.556320419993,149.64097551000305,50697.03827592001 2025-11-23,21:28:04.000,327,11090519,-795,0,1763933283,15156.670837689999,149.35196118000022,50697.115134240004 2025-11-23,21:28:05.000,327,11090461,-795,0,1763933284,15156.86619067999,149.22507684000448,50697.15006984 2025-11-23,21:28:06.000,327,11090584,-795,0,1763933285,15156.99418057,149.31671553000342,50697.08019864 2025-11-23,21:28:07.000,327,11090473,-795,0,1763933286,15157.162588319996,149.34491205000086,50697.08718576001 2025-11-23,21:28:08.000,327,11090523,-795,0,1763933287,15157.229951419991,149.45769812999788,50697.115134240004 2025-11-23,21:28:09.000,327,11090460,-715,0,1763933288,15157.12890676999,149.57753334000154,50697.10116 2025-11-23,21:28:10.000,327,11090477,-795,0,1763933289,15157.149115699991,149.75376159000007,50697.07321152 2025-11-23,21:28:11.000,327,11090486,-795,0,1763933290,15157.162588319996,149.96523549000267,50697.04526304 2025-11-23,21:28:12.000,327,11090541,-795,0,1763933291,15157.216478800001,150.25424981999822,50697.01032744001 2025-11-23,21:28:13.000,327,11090509,-795,0,1763933292,15157.256896660001,150.5009693700049,50696.97539184 2025-11-23,21:28:14.000,327,11090537,-795,0,1763933293,15157.364677619997,150.71244327000022,50696.98936608001 2025-11-23,21:28:15.000,327,11090446,-795,0,1763933294,15157.357941310001,150.80408195999917,50696.98936608001 2025-11-23,21:28:16.000,327,11090531,-795,0,1763933295,15157.337732380001,150.83227848000388,50696.93346912 2025-11-23,21:28:17.000,327,11090505,-795,0,1763933296,15157.250160349991,150.761787180003,50696.94045624001 2025-11-23,21:28:18.000,327,11090535,-795,0,1763933297,15157.330996069992,150.68424675000279,50696.96141760001 2025-11-23,21:28:19.000,327,11090533,-795,0,1763933298,15157.479194890002,150.6630993600047,50697.00334032 2025-11-23,21:28:20.000,327,11090491,-795,0,1763933299,15157.647602639998,150.56441153999913,50696.87058504001 2025-11-23,21:28:21.000,327,11090528,-795,0,1763933300,15157.795801459994,150.6490010999987,50696.947443360004 2025-11-23,21:28:22.000,327,11090533,-795,0,1763933301,15157.90358241999,150.55736240999977,50696.84263656001 2025-11-23,21:28:23.000,327,11090557,-795,0,1763933302,15158.02483599999,150.5150676300036,50696.89154640001 2025-11-23,21:28:24.000,327,11090537,-795,0,1763933303,15158.119144339995,150.46572372000082,50696.849623680006 2025-11-23,21:28:25.000,327,11090489,-795,0,1763933304,15158.26734315999,150.36703590000252,50696.89154640001 2025-11-23,21:28:26.000,327,11090495,-795,0,1763933305,15158.341442569996,150.2401515599995,50696.849623680006 2025-11-23,21:28:27.000,327,11090496,-795,0,1763933306,15158.422278289996,149.98638288000075,50696.87058504001 2025-11-23,21:28:28.000,327,11090431,-795,0,1763933307,15158.341442569996,149.78900724000414,50696.84263656001 2025-11-23,21:28:29.000,327,11090466,-795,0,1763933308,15158.14608957999,149.59163160000026,50696.898533520005 2025-11-23,21:28:30.000,327,11090464,-795,0,1763933309,15157.910318729999,149.46474726000451,50696.926482 2025-11-23,21:28:31.000,327,11090429,-795,0,1763933310,15157.640866329988,149.42950161000044,50696.86359792 2025-11-23,21:28:32.000,327,11090489,-795,0,1763933311,15157.546557989997,149.42245248000108,50696.98237896 2025-11-23,21:28:33.000,327,11090546,-795,0,1763933312,15157.506140129997,149.6339263800037,50696.96141760001 2025-11-23,21:28:34.000,327,11090489,-795,0,1763933313,15157.600448470002,149.69031941999856,50696.968404720006 2025-11-23,21:28:35.000,327,11090517,-795,0,1763933314,15157.842955629989,149.78195811000478,50696.97539184 2025-11-23,21:28:36.000,327,11090520,-795,0,1763933315,15158.0921991,149.8947441900018,50696.89154640001 2025-11-23,21:28:37.000,327,11090554,-795,0,1763933316,15158.429014599991,149.91589157999988,50696.8566108 2025-11-23,21:28:38.000,327,11090467,-795,0,1763933317,15158.637840210002,149.85949853999773,50696.80770096 2025-11-23,21:28:39.000,327,11090513,-795,0,1763933318,15158.900556299988,149.69736854999792,50696.77276536001 2025-11-23,21:28:40.000,327,11090508,-795,0,1763933319,15158.947710469998,149.6480246400024,50696.70988128 2025-11-23,21:28:41.000,327,11090485,-795,0,1763933320,15158.900556299988,149.49294378000195,50696.73782976 2025-11-23,21:28:42.000,327,11090562,-795,0,1763933321,15158.819720580002,149.3872068300043,50696.75879112 2025-11-23,21:28:43.000,327,11090549,-795,0,1763933322,15158.711939619992,149.30966640000406,50696.76577824 2025-11-23,21:28:44.000,327,11090446,-795,0,1763933323,15158.658049140002,149.21802770999784,50696.76577824 2025-11-23,21:28:45.000,327,11090453,-795,0,1763933324,15158.624367589997,149.0277012000006,50696.779752480004 2025-11-23,21:28:46.000,327,11090545,-795,0,1763933325,15158.590686039992,148.83032556000398,50696.8566108 2025-11-23,21:28:47.000,327,11090505,-795,0,1763933326,15158.489641389991,148.73868686999776,50696.828662320004 2025-11-23,21:28:48.000,327,11090512,-795,0,1763933327,15158.469432459991,148.7316377399984,50696.87058504001 2025-11-23,21:28:49.000,327,11090523,-795,0,1763933328,15158.503114009996,148.95720989999973,50696.89154640001 2025-11-23,21:28:50.000,327,11090457,-795,0,1763933329,15158.583949729997,149.2532733600019,50696.84263656001 2025-11-23,21:28:51.000,327,11090577,-795,0,1763933330,15158.637840210002,149.55638595000346,50696.81468808 2025-11-23,21:28:52.000,327,11090498,-795,0,1763933331,15158.745621169997,149.88064593000308,50696.77276536001 2025-11-23,21:28:53.000,327,11090499,-795,0,1763933332,15158.826456889998,150.02867766000418,50696.80770096 2025-11-23,21:28:54.000,327,11090541,-795,0,1763933333,15158.988128329998,150.0568741800016,50696.80770096 2025-11-23,21:28:55.000,327,11090653,-795,0,1763933334,15159.062227739989,149.97228462000203,50696.75879112 2025-11-23,21:28:56.000,327,11090534,-795,0,1763933335,15159.24410810999,149.77490897999814,50696.79372672001 2025-11-23,21:28:57.000,327,11090482,-795,0,1763933336,15159.27105335,149.45769812999788,50696.828662320004 2025-11-23,21:28:58.000,327,11090547,-715,0,1763933337,15159.28452596999,149.13343814999826,50696.74481688 2025-11-23,21:28:59.000,327,11090539,-795,0,1763933338,15159.297998589995,148.7175394799997,50696.79372672001 2025-11-23,21:29:00.000,327,11090506,-795,0,1763933339,15159.196953939994,148.41442688999814,50696.83564944 2025-11-23,21:29:01.000,327,11090536,-795,0,1763933340,15159.18348131999,148.1747564699981,50696.94045624001 2025-11-23,21:29:02.000,327,11090528,-795,0,1763933341,15159.16327238999,148.09721603999787,50696.898533520005 2025-11-23,21:29:03.000,327,11090468,-795,0,1763933342,15159.26431703999,148.1254125600026,50696.83564944 2025-11-23,21:29:04.000,327,11090429,-795,0,1763933343,15159.318207519995,148.21000212000217,50696.828662320004 2025-11-23,21:29:05.000,327,11090446,-795,0,1763933344,15159.378834309995,148.3509847200039,50696.75879112 2025-11-23,21:29:06.000,327,11090493,-795,0,1763933345,15159.40577954999,148.40032862999942,50696.730842640005 2025-11-23,21:29:07.000,327,11090451,-795,0,1763933346,15159.378834309995,148.3509847200039,50696.6469972 2025-11-23,21:29:08.000,327,11090497,-795,0,1763933347,15159.419252169995,148.21705125000153,50696.849623680006 2025-11-23,21:29:09.000,327,11090546,-795,0,1763933348,15159.38557061999,148.1254125600026,50696.800713840006 2025-11-23,21:29:10.000,327,11090471,-795,0,1763933349,15159.36536168999,148.03377387000364,50696.82167520001 2025-11-23,21:29:11.000,327,11090430,-795,0,1763933350,15159.372098,147.9421351800047,50696.84263656001 2025-11-23,21:29:12.000,327,11090465,-795,0,1763933351,15159.378834309995,147.97033170000213,50696.849623680006 2025-11-23,21:29:13.000,327,11090479,-795,0,1763933352,15159.29126228,147.98442996000085,50696.88455928 2025-11-23,21:29:14.000,327,11090453,-795,0,1763933353,15159.24410810999,148.11131430000387,50697.00334032 2025-11-23,21:29:15.000,327,11090538,-795,0,1763933354,15159.20369024999,148.16770733999874,50696.926482 2025-11-23,21:29:16.000,327,11090550,-795,0,1763933355,15159.25084442,148.31573906999984,50696.94045624001 2025-11-23,21:29:17.000,327,11090584,-795,0,1763933356,15159.22389917999,148.2593460299977,50696.90552064 2025-11-23,21:29:18.000,327,11090462,-795,0,1763933357,15159.22389917999,148.23114951000025,50696.87058504001 2025-11-23,21:29:19.000,327,11090565,-795,0,1763933358,15159.27105335,148.1042651700045,50696.84263656001 2025-11-23,21:29:20.000,327,11090557,-795,0,1763933359,15159.28452596999,147.90688953000063,50696.849623680006 2025-11-23,21:29:21.000,327,11090522,-795,0,1763933360,15159.25084442,147.72361215000274,50696.926482 2025-11-23,21:29:22.000,327,11090584,-795,0,1763933361,15159.237371799994,147.51213825000013,50696.88455928 2025-11-23,21:29:23.000,327,11090483,-795,0,1763933362,15159.30473489999,147.46279434000462,50696.90552064 2025-11-23,21:29:24.000,327,11090540,-795,0,1763933363,15159.35188907,147.49803999000142,50696.89154640001 2025-11-23,21:29:25.000,327,11090454,-795,0,1763933364,15159.44619740999,147.6460717200025,50696.93346912 2025-11-23,21:29:26.000,327,11090618,-795,0,1763933365,15159.560714679996,147.81525084000168,50696.89154640001 2025-11-23,21:29:27.000,327,11090515,-795,0,1763933366,15159.560714679996,148.06197039000108,50696.8566108 2025-11-23,21:29:28.000,327,11090533,-795,0,1763933367,15159.53376944,148.15360908000002,50696.89154640001 2025-11-23,21:29:29.000,327,11090616,-795,0,1763933368,15159.46640633999,148.16770733999874,50696.88455928 2025-11-23,21:29:30.000,327,11090511,-795,0,1763933369,15159.39230693,148.15360908000002,50696.91949488001 2025-11-23,21:29:31.000,327,11090545,-795,0,1763933370,15159.32494382999,148.09721603999787,50696.926482 2025-11-23,21:29:32.000,327,11090619,-795,0,1763933371,15159.338416449995,147.92098778999934,50696.926482 2025-11-23,21:29:33.000,327,11090551,-795,0,1763933372,15159.372098,147.77295605999825,50696.96141760001 2025-11-23,21:29:34.000,327,11090512,-795,0,1763933373,15159.318207519995,147.57558042000164,50696.91949488001 2025-11-23,21:29:35.000,327,11090595,-795,0,1763933374,15159.277789659995,147.40640130000247,50696.98237896 2025-11-23,21:29:36.000,327,11090597,-795,0,1763933375,15159.378834309995,147.28656608999881,50696.968404720006 2025-11-23,21:29:37.000,327,11090414,-795,0,1763933376,15159.520296819996,147.3006643500048,50697.0312888 2025-11-23,21:29:38.000,327,11090475,-795,0,1763933377,15159.655023020001,147.3359100000016,50696.968404720006 2025-11-23,21:29:39.000,327,11090552,-795,0,1763933378,15159.729122429992,147.37820477999776,50697.01032744001 2025-11-23,21:29:40.000,327,11090517,-795,0,1763933379,15159.769540289992,147.42754869000055,50697.02430168 2025-11-23,21:29:41.000,327,11090609,-795,0,1763933380,15159.830167079992,147.5191873799995,50696.98237896 2025-11-23,21:29:42.000,327,11090533,-795,0,1763933381,15159.836903390002,147.45574520999799,50697.017314560006 2025-11-23,21:29:43.000,327,11090580,-795,0,1763933382,15159.809958149992,147.2724678300001,50697.00334032 2025-11-23,21:29:44.000,327,11090485,-795,0,1763933383,15159.789749219992,146.99755176000326,50697.05225016 2025-11-23,21:29:45.000,327,11090467,-795,0,1763933384,15159.749331359992,146.70148830000107,50696.97539184 2025-11-23,21:29:46.000,327,11090521,-795,0,1763933385,15159.688704569991,146.4336213600036,50696.968404720006 2025-11-23,21:29:47.000,327,11090520,-795,0,1763933386,15159.520296819996,146.2573931099978,50696.91250776 2025-11-23,21:29:48.000,327,11090502,-795,0,1763933387,15159.46640633999,146.1375579000014,50696.98237896 2025-11-23,21:29:49.000,327,11090562,-795,0,1763933388,15159.45293372,146.29263876000186,50697.01032744001 2025-11-23,21:29:50.000,327,11090574,-795,0,1763933389,15159.358625379995,146.46181788000104,50696.947443360004 2025-11-23,21:29:51.000,327,11090517,-795,0,1763933390,15159.297998589995,146.8283726400041,50696.94045624001 2025-11-23,21:29:52.000,327,11090594,-795,0,1763933391,15159.25084442,147.18082914000115,50697.017314560006 2025-11-23,21:29:53.000,327,11090485,-795,0,1763933392,15159.19021763,147.46984347000398,50697.04526304 2025-11-23,21:29:54.000,327,11090518,-795,0,1763933393,15159.12285452999,147.6813173699993,50697.07321152 2025-11-23,21:29:55.000,327,11090553,-795,0,1763933394,15159.082436669989,147.81525084000168,50697.19897968 2025-11-23,21:29:56.000,327,11090553,-795,0,1763933395,15159.048755119999,147.9421351800047,50697.07321152 2025-11-23,21:29:57.000,327,11090465,-795,0,1763933396,15159.001600949989,147.93508604999806,50697.136095600006 2025-11-23,21:29:58.000,327,11090505,-795,0,1763933397,15158.974655709993,147.9421351800047,50697.12910848001 2025-11-23,21:29:59.000,327,11090472,-795,0,1763933398,15158.954446779993,147.78000519000489,50697.185005440006 2025-11-23,21:30:00.000,327,11090575,-795,0,1763933399,15158.873611059993,147.5332856399982,50697.22692816001 2025-11-23,21:30:01.000,327,11090511,-795,0,1763933400,15158.893819989993,147.25132044000202,50697.09417288 2025-11-23,21:30:02.000,327,11090504,-795,0,1763933401,15158.893819989993,146.89886393999768,50697.185005440006 2025-11-23,21:30:03.000,327,11090442,-795,0,1763933402,15158.826456889998,146.58870222000405,50697.08019864 2025-11-23,21:30:04.000,327,11090575,-795,0,1763933403,15158.671521759992,146.34198267000465,50697.12212136 2025-11-23,21:30:05.000,327,11090554,-795,0,1763933404,15158.469432459991,146.29968789000122,50697.19199256 2025-11-23,21:30:06.000,327,11090573,-795,0,1763933405,15158.33470626,146.50411266000447,50697.28981224 2025-11-23,21:30:07.000,327,11090463,-795,0,1763933406,15158.361651499996,146.75788134000322,50697.2409024 2025-11-23,21:30:08.000,327,11090518,-795,0,1763933407,15158.442487219996,147.11033784000028,50697.29679936001 2025-11-23,21:30:09.000,327,11090485,-795,0,1763933408,15158.658049140002,147.63902259000315,50697.26885088 2025-11-23,21:30:10.000,327,11090542,-795,0,1763933409,15158.812984269993,148.02672474000428,50697.185005440006 2025-11-23,21:30:11.000,327,11090534,-795,0,1763933410,15159.021809879989,148.30164081000112,50697.164044080004 2025-11-23,21:30:12.000,327,11090581,-795,0,1763933411,15159.156536079994,148.4496725400022,50697.15705696001 2025-11-23,21:30:13.000,327,11090513,-795,0,1763933412,15159.170008699999,148.37918124000134,50697.14308272 2025-11-23,21:30:14.000,327,11090565,-795,0,1763933413,15159.136327149994,148.2875425500024,50697.08718576001 2025-11-23,21:30:15.000,327,11090600,-795,0,1763933414,15159.109381909999,148.15360908000002,50697.05225016 2025-11-23,21:30:16.000,327,11090535,-795,0,1763933415,15158.961183089988,148.09721603999787,50697.10116 2025-11-23,21:30:17.000,327,11090570,-795,0,1763933416,15158.786039029997,148.06901952000044,50697.14308272 2025-11-23,21:30:18.000,327,11090495,-795,0,1763933417,15158.583949729997,148.03377387000364,50697.19199256 2025-11-23,21:30:19.000,327,11090476,-795,0,1763933418,15158.341442569996,147.93508604999806,50697.15705696001 2025-11-23,21:30:20.000,327,11090541,-795,0,1763933419,15158.13261696,147.67426823999995,50697.331734960004 2025-11-23,21:30:21.000,327,11090516,-795,0,1763933420,15158.018099689994,147.55443303000357,50697.28981224 2025-11-23,21:30:22.000,327,11090530,-795,0,1763933421,15157.90358241999,147.44164694999927,50697.28981224 2025-11-23,21:30:23.000,327,11090520,-795,0,1763933422,15157.910318729999,147.36410651999904,50697.282825120004 2025-11-23,21:30:24.000,327,11090559,-795,0,1763933423,15157.99115445,147.3359100000016,50697.32474784001 2025-11-23,21:30:25.000,327,11090541,-795,0,1763933424,15158.12588064999,147.40640130000247,50697.32474784001 2025-11-23,21:30:26.000,327,11090539,-795,0,1763933425,15158.31449733,147.3852539100044,50697.303786480006 2025-11-23,21:30:27.000,327,11090587,-795,0,1763933426,15158.321233639996,147.5332856399982,50697.20596680001 2025-11-23,21:30:28.000,327,11090553,-795,0,1763933427,15158.34817887999,147.6813173699993,50697.25487664001 2025-11-23,21:30:29.000,327,11090538,-795,0,1763933428,15158.361651499996,147.91393865999999,50697.26885088 2025-11-23,21:30:30.000,327,11090509,-795,0,1763933429,15158.19324375,148.24524776999897,50697.27583800001 2025-11-23,21:30:31.000,327,11090487,-795,0,1763933430,15158.07199017,148.5977042700033,50697.22692816001 2025-11-23,21:30:32.000,327,11090552,-795,0,1763933431,15158.08546278999,148.89376772999822,50697.1710312 2025-11-23,21:30:33.000,327,11090530,-795,0,1763933432,15158.03157231,149.0417994599993,50697.20596680001 2025-11-23,21:30:34.000,327,11090517,-795,0,1763933433,15158.139353269995,149.01360294000187,50697.185005440006 2025-11-23,21:30:35.000,327,11090515,-795,0,1763933434,15158.119144339995,148.70344122000097,50697.19897968 2025-11-23,21:30:36.000,327,11090499,-795,0,1763933435,15158.10567171999,148.35803385000327,50697.331734960004 2025-11-23,21:30:37.000,327,11090497,-795,0,1763933436,15158.12588064999,147.85754561999784,50697.233915280005 2025-11-23,21:30:38.000,327,11090476,-795,0,1763933437,15158.12588064999,147.52623650999885,50697.20596680001 2025-11-23,21:30:39.000,327,11090493,-795,0,1763933438,15158.078726479995,147.41345043000183,50697.25487664001 2025-11-23,21:30:40.000,327,11090438,-795,0,1763933439,15158.18650743999,147.40640130000247,50697.21994104 2025-11-23,21:30:41.000,327,11090575,-795,0,1763933440,15158.24713422999,147.51213825000013,50697.22692816001 2025-11-23,21:30:42.000,327,11090521,-795,0,1763933441,15158.26734315999,147.59672780999972,50697.26186376 2025-11-23,21:30:43.000,327,11090482,-795,0,1763933442,15158.139353269995,147.71656302000338,50697.24788952 2025-11-23,21:30:44.000,327,11090543,-795,0,1763933443,15158.03157231,147.69541562999802,50697.282825120004 2025-11-23,21:30:45.000,327,11090521,-795,0,1763933444,15157.917055039994,147.7306612800021,50697.303786480006 2025-11-23,21:30:46.000,327,11090465,-795,0,1763933445,15157.856428249994,147.71656302000338,50697.26186376 2025-11-23,21:30:47.000,327,11090561,-715,0,1763933446,15157.90358241999,147.83639822999976,50697.27583800001 2025-11-23,21:30:48.000,327,11090499,-715,0,1763933447,15157.896846109994,147.85049648999848,50697.25487664001 2025-11-23,21:30:49.000,327,11090544,-795,0,1763933448,15157.816010389994,148.02672474000428,50697.24788952 2025-11-23,21:30:50.000,327,11090465,-795,0,1763933449,15157.829483009999,148.1888547300041,50697.19199256 2025-11-23,21:30:51.000,327,11090522,-795,0,1763933450,15157.890109799999,148.55540948999987,50697.25487664001 2025-11-23,21:30:52.000,327,11090489,-795,0,1763933451,15157.92379134999,148.83737469000334,50697.185005440006 2025-11-23,21:30:53.000,327,11090513,-755,0,1763933452,15158.098935409995,149.14753641000425,50697.2409024 2025-11-23,21:30:54.000,327,11090476,-795,0,1763933453,15158.19324375,149.30966640000406,50697.233915280005 2025-11-23,21:30:55.000,327,11090542,-795,0,1763933454,15158.20671636999,149.22507684000448,50697.233915280005 2025-11-23,21:30:56.000,327,11090581,-795,0,1763933455,15158.159562199995,149.02065207000123,50697.25487664001 2025-11-23,21:30:57.000,327,11090515,-795,0,1763933456,15158.139353269995,148.59065514000395,50697.3107736 2025-11-23,21:30:58.000,327,11090553,-795,0,1763933457,15158.098935409995,148.29459168000176,50697.3107736 2025-11-23,21:30:59.000,327,11090503,-795,0,1763933458,15158.0921991,147.9280369199987,50697.3806448 2025-11-23,21:31:00.000,327,11090547,-795,0,1763933459,15158.08546278999,147.66016998000123,50697.39461904001 2025-11-23,21:31:01.000,327,11090544,-795,0,1763933460,15158.018099689994,147.60377693999908,50697.36667056 2025-11-23,21:31:02.000,327,11090522,-795,0,1763933461,15157.997890759994,147.63902259000315,50697.3806448 2025-11-23,21:31:03.000,327,11090529,-795,0,1763933462,15157.90358241999,147.77295605999825,50697.401606160005 2025-11-23,21:31:04.000,327,11090539,-795,0,1763933463,15157.92379134999,147.91393865999999,50697.43654176 2025-11-23,21:31:05.000,327,11090520,-795,0,1763933464,15157.96420920999,148.02672474000428,50697.39461904001 2025-11-23,21:31:06.000,327,11090516,-795,0,1763933465,15158.018099689994,148.27344429000368,50697.31776072 2025-11-23,21:31:07.000,327,11090608,-795,0,1763933466,15158.02483599999,148.41442688999814,50697.21994104 2025-11-23,21:31:08.000,327,11090556,-795,0,1763933467,15158.06525385999,148.63999904999946,50697.26885088 2025-11-23,21:31:09.000,327,11090516,-795,0,1763933468,15158.11240803,148.83032556000398,50697.282825120004 2025-11-23,21:31:10.000,327,11090530,-795,0,1763933469,15158.18650743999,148.9290133800023,50697.21295392 2025-11-23,21:31:11.000,327,11090524,-795,0,1763933470,15158.33470626,148.95016077000037,50697.19897968 2025-11-23,21:31:12.000,327,11090513,-795,0,1763933471,15158.462696149996,148.78803078000055,50697.15705696001 2025-11-23,21:31:13.000,327,11090489,-795,0,1763933472,15158.462696149996,148.52721297000244,50697.12910848001 2025-11-23,21:31:14.000,327,11090510,-795,0,1763933473,15158.557004490001,148.28049342000304,50697.20596680001 2025-11-23,21:31:15.000,327,11090512,-795,0,1763933474,15158.523322939996,148.0126264799983,50697.19897968 2025-11-23,21:31:16.000,327,11090418,-795,0,1763933475,15158.368387809991,147.87164388000383,50697.15705696001 2025-11-23,21:31:17.000,327,11090515,-795,0,1763933476,15158.22692529999,147.6672191100006,50697.233915280005 2025-11-23,21:31:18.000,327,11090477,-795,0,1763933477,15158.18650743999,147.6813173699993,50697.136095600006 2025-11-23,21:31:19.000,327,11090446,-795,0,1763933478,15158.078726479995,147.75180867000017,50697.24788952 2025-11-23,21:31:20.000,327,11090538,-795,0,1763933479,15157.92379134999,147.9773808300015,50697.29679936001 2025-11-23,21:31:21.000,327,11090467,-795,0,1763933480,15157.863164559989,148.3509847200039,50697.26885088 2025-11-23,21:31:22.000,327,11090524,-795,0,1763933481,15157.836219319994,148.7175394799997,50697.37365768001 2025-11-23,21:31:23.000,327,11090473,-795,0,1763933482,15157.809274079998,149.13343814999826,50697.31776072 2025-11-23,21:31:24.000,327,11090483,-755,0,1763933483,15157.910318729999,149.1545855400036,50697.34570920001 2025-11-23,21:31:25.000,327,11090519,-795,0,1763933484,15158.03157231,149.1898311900004,50697.25487664001 2025-11-23,21:31:26.000,327,11090393,-795,0,1763933485,15158.06525385999,149.00655381000252,50697.25487664001 2025-11-23,21:31:27.000,327,11090451,-795,0,1763933486,15158.098935409995,148.80212903999927,50697.352696320006 2025-11-23,21:31:28.000,327,11090470,-795,0,1763933487,15158.14608957999,148.62590079000074,50697.26186376 2025-11-23,21:31:29.000,327,11090487,-795,0,1763933488,15158.139353269995,148.44262341000285,50697.331734960004 2025-11-23,21:31:30.000,327,11090453,-795,0,1763933489,15158.22692529999,148.34393559000455,50697.303786480006 2025-11-23,21:31:31.000,327,11090481,-795,0,1763933490,15158.280815779995,148.30868994000048,50697.27583800001 2025-11-23,21:31:32.000,327,11090580,-795,0,1763933491,15158.30776101999,148.29459168000176,50697.3107736 2025-11-23,21:31:33.000,327,11090517,-795,0,1763933492,15158.301024709996,148.44262341000285,50697.26885088 2025-11-23,21:31:34.000,327,11090443,-795,0,1763933493,15158.27407947,148.5836060100046,50697.331734960004 2025-11-23,21:31:35.000,327,11090518,-795,0,1763933494,15158.159562199995,148.8444238200027,50697.331734960004 2025-11-23,21:31:36.000,327,11090505,-795,0,1763933495,15158.0921991,149.06999598000402,50697.32474784001 2025-11-23,21:31:37.000,327,11090533,-795,0,1763933496,15158.159562199995,149.23212597000384,50697.29679936001 2025-11-23,21:31:38.000,327,11090503,-795,0,1763933497,15158.14608957999,149.26032249000127,50697.21994104 2025-11-23,21:31:39.000,327,11090539,-795,0,1763933498,15158.14608957999,149.22507684000448,50697.2409024 2025-11-23,21:31:40.000,327,11090587,-795,0,1763933499,15158.15282589,149.1757329300017,50697.33872208 2025-11-23,21:31:41.000,327,11090494,-795,0,1763933500,15158.15282589,148.9924555500038,50697.303786480006 2025-11-23,21:31:42.000,327,11090518,-795,0,1763933501,15158.13261696,148.8444238200027,50697.26186376 2025-11-23,21:31:43.000,327,11090620,-795,0,1763933502,15158.179771129995,148.68934296000225,50697.25487664001 2025-11-23,21:31:44.000,327,11090584,-795,0,1763933503,15158.22692529999,148.6611464400048,50697.21994104 2025-11-23,21:31:45.000,327,11090515,-795,0,1763933504,15158.18650743999,148.68934296000225,50697.26186376 2025-11-23,21:31:46.000,327,11090494,-795,0,1763933505,15158.13261696,148.7175394799997,50697.282825120004 2025-11-23,21:31:47.000,327,11090539,-795,0,1763933506,15158.08546278999,148.80212903999927,50697.37365768001 2025-11-23,21:31:48.000,327,11090510,-795,0,1763933507,15157.92379134999,148.83032556000398,50697.36667056 2025-11-23,21:31:49.000,327,11090508,-635,0,1763933508,15157.890109799999,148.90081686000485,50697.303786480006 2025-11-23,21:31:50.000,327,11090546,-795,0,1763933509,15157.856428249994,149.00655381000252,50697.28981224 2025-11-23,21:31:51.000,327,11090517,-795,0,1763933510,15157.836219319994,149.00655381000252,50697.36667056 2025-11-23,21:31:52.000,327,11090518,-795,0,1763933511,15157.896846109994,149.01360294000187,50697.33872208 2025-11-23,21:31:53.000,327,11090462,-795,0,1763933512,15157.977681829994,148.9924555500038,50697.31776072 2025-11-23,21:31:54.000,327,11090456,-795,0,1763933513,15158.01136338,148.98540642000444,50697.32474784001 2025-11-23,21:31:55.000,327,11090518,-675,0,1763933514,15158.06525385999,148.98540642000444,50697.39461904001 2025-11-23,21:31:56.000,327,11090529,-795,0,1763933515,15158.10567171999,149.01360294000187,50697.42256752001 2025-11-23,21:31:57.000,327,11090498,-795,0,1763933516,15158.119144339995,149.1545855400036,50697.40859328 2025-11-23,21:31:58.000,327,11090497,-795,0,1763933517,15158.078726479995,149.30966640000406,50697.47846448 2025-11-23,21:31:59.000,327,11090468,-795,0,1763933518,15157.977681829994,149.62687725000433,50697.46449024001 2025-11-23,21:32:00.000,327,11090607,-795,0,1763933519,15157.896846109994,149.83835114999965,50697.42256752001 2025-11-23,21:32:01.000,327,11090486,-795,0,1763933520,15157.876637179994,150.09916895999777,50697.471477360006 2025-11-23,21:32:02.000,327,11090530,-795,0,1763933521,15157.768856219998,150.21900417000143,50697.3806448 2025-11-23,21:32:03.000,327,11090434,-795,0,1763933522,15157.694756809993,150.16261112999928,50697.331734960004 2025-11-23,21:32:04.000,327,11090548,-795,0,1763933523,15157.694756809993,150.02162853000482,50697.34570920001 2025-11-23,21:32:05.000,327,11090533,-795,0,1763933524,15157.748647289998,149.78195811000478,50697.3107736 2025-11-23,21:32:06.000,327,11090563,-795,0,1763933525,15157.755383599993,149.5493368200041,50697.3107736 2025-11-23,21:32:07.000,327,11090511,-795,0,1763933526,15157.802537769989,149.29556813999807,50697.34570920001 2025-11-23,21:32:08.000,327,11090513,-795,0,1763933527,15157.883373489989,149.09819250000146,50697.3806448 2025-11-23,21:32:09.000,327,11090538,-795,0,1763933528,15157.883373489989,148.98540642000444,50697.37365768001 2025-11-23,21:32:10.000,327,11090537,-795,0,1763933529,15157.849691939999,148.97130815999844,50697.46449024001 2025-11-23,21:32:11.000,327,11090517,-795,0,1763933530,15157.856428249994,149.19688031999976,50697.39461904001 2025-11-23,21:32:12.000,327,11090586,-795,0,1763933531,15157.795801459994,149.41540335000172,50697.45750312 2025-11-23,21:32:13.000,327,11090524,-715,0,1763933532,15157.789065149998,149.78195811000478,50697.471477360006 2025-11-23,21:32:14.000,327,11090632,-795,0,1763933533,15157.613921089993,150.1062180900044,50697.4155804 2025-11-23,21:32:15.000,327,11090502,-795,0,1763933534,15157.539821680002,150.3388393799978,50697.49243872001 2025-11-23,21:32:16.000,327,11090566,-795,0,1763933535,15157.485931199997,150.41637980999803,50697.49243872001 2025-11-23,21:32:17.000,327,11090528,-795,0,1763933536,15157.492667509992,150.42342894000467,50697.49243872001 2025-11-23,21:32:18.000,327,11090504,-795,0,1763933537,15157.546557989997,150.303593730001,50697.50641296 2025-11-23,21:32:19.000,327,11090489,-795,0,1763933538,15157.667811569998,150.09916895999777,50697.569297040005 2025-11-23,21:32:20.000,327,11090518,-795,0,1763933539,15157.782328839989,149.87359680000372,50697.53436144 2025-11-23,21:32:21.000,327,11090551,-795,0,1763933540,15157.896846109994,149.6480246400024,50697.52737432 2025-11-23,21:32:22.000,327,11090446,-795,0,1763933541,15157.92379134999,149.5845824700009,50697.51340008001 2025-11-23,21:32:23.000,327,11090511,-795,0,1763933542,15157.90358241999,149.51409117000003,50697.58327128 2025-11-23,21:32:24.000,327,11090538,-795,0,1763933543,15157.822746699989,149.52818942999875,50697.50641296 2025-11-23,21:32:25.000,327,11090551,-795,0,1763933544,15157.762119909989,149.59163160000026,50697.58327128 2025-11-23,21:32:26.000,327,11090480,-795,0,1763933545,15157.741910979988,149.78900724000414,50697.49243872001 2025-11-23,21:32:27.000,327,11090567,-795,0,1763933546,15157.714965739993,149.91589157999988,50697.59025840001 2025-11-23,21:32:28.000,327,11090472,-795,0,1763933547,15157.748647289998,150.0568741800016,50697.50641296 2025-11-23,21:32:29.000,327,11090554,-795,0,1763933548,15157.768856219998,150.00048113999947,50697.46449024001 2025-11-23,21:32:30.000,327,11090540,-795,0,1763933549,15157.789065149998,149.83835114999965,50697.42955464 2025-11-23,21:32:31.000,327,11090467,-795,0,1763933550,15157.748647289998,149.61277898999833,50697.3806448 2025-11-23,21:32:32.000,327,11090478,-635,0,1763933551,15157.694756809993,149.36605943999893,50697.40859328 2025-11-23,21:32:33.000,327,11090540,-795,0,1763933552,15157.600448470002,149.21097857999848,50697.47846448 2025-11-23,21:32:34.000,327,11090491,-795,0,1763933553,15157.479194890002,149.11229076000018,50697.52737432 2025-11-23,21:32:35.000,327,11090514,-795,0,1763933554,15157.357941310001,149.1757329300017,50697.54833568 2025-11-23,21:32:36.000,327,11090591,-795,0,1763933555,15157.250160349991,149.34491205000086,50697.4854516 2025-11-23,21:32:37.000,327,11090404,-795,0,1763933556,15157.270369279991,149.60572985999897,50697.520387200006 2025-11-23,21:32:38.000,327,11090467,-795,0,1763933557,15157.297314520001,149.81720376000158,50697.51340008001 2025-11-23,21:32:39.000,327,11090485,-795,0,1763933558,15157.384886549997,149.97228462000203,50697.47846448 2025-11-23,21:32:40.000,327,11090528,-795,0,1763933559,15157.553294299993,150.0921198299984,50697.42955464 2025-11-23,21:32:41.000,327,11090505,-795,0,1763933560,15157.681284189988,150.1414637400012,50697.37365768001 2025-11-23,21:32:42.000,327,11090507,-795,0,1763933561,15157.768856219998,150.14851287000056,50697.33872208 2025-11-23,21:32:43.000,327,11090473,-795,0,1763933562,15157.883373489989,150.14851287000056,50697.401606160005 2025-11-23,21:32:44.000,327,11090560,-795,0,1763933563,15157.970945519999,150.15556199999992,50697.3107736 2025-11-23,21:32:45.000,327,11090476,-795,0,1763933564,15158.078726479995,150.16261112999928,50697.282825120004 2025-11-23,21:32:46.000,327,11090555,-795,0,1763933565,15158.12588064999,150.2049059100027,50697.3107736 2025-11-23,21:32:47.000,327,11090510,-795,0,1763933566,15158.18650743999,150.2049059100027,50697.26885088 2025-11-23,21:32:48.000,327,11090489,-795,0,1763933567,15158.24713422999,150.0780215699997,50697.331734960004 2025-11-23,21:32:49.000,327,11090576,-795,0,1763933568,15158.220188989995,150.07097244000033,50697.331734960004 2025-11-23,21:32:50.000,327,11090525,-795,0,1763933569,15158.23366161,149.92294070999924,50697.282825120004 2025-11-23,21:32:51.000,327,11090527,-795,0,1763933570,15158.15282589,149.76081071999943,50697.3107736 2025-11-23,21:32:52.000,327,11090507,-795,0,1763933571,15158.12588064999,149.56343508000282,50697.352696320006 2025-11-23,21:32:53.000,327,11090457,-795,0,1763933572,15158.02483599999,149.35196118000022,50697.40859328 2025-11-23,21:32:54.000,327,11090513,-795,0,1763933573,15157.90358241999,149.07704511000338,50697.44352888001 2025-11-23,21:32:55.000,327,11090444,-795,0,1763933574,15157.640866329988,148.98540642000444,50697.44352888001 2025-11-23,21:32:56.000,327,11090510,-795,0,1763933575,15157.499403820002,149.00655381000252,50697.43654176 2025-11-23,21:32:57.000,327,11090527,-795,0,1763933576,15157.425304409997,149.0911433700021,50697.43654176 2025-11-23,21:32:58.000,327,11090536,-795,0,1763933577,15157.512876439992,149.23212597000384,50697.450516000004 2025-11-23,21:32:59.000,327,11090509,-795,0,1763933578,15157.566766919997,149.3872068300043,50697.45750312 2025-11-23,21:33:00.000,327,11090476,-795,0,1763933579,15157.762119909989,149.59163160000026,50697.450516000004 2025-11-23,21:33:01.000,327,11090494,-795,0,1763933580,15157.896846109994,149.86654767000437,50697.44352888001 2025-11-23,21:33:02.000,327,11090487,-795,0,1763933581,15158.078726479995,150.02867766000418,50697.39461904001 2025-11-23,21:33:03.000,327,11090483,-795,0,1763933582,15158.12588064999,150.21900417000143,50697.3107736 2025-11-23,21:33:04.000,327,11090443,-795,0,1763933583,15158.23366161,150.303593730001,50697.24788952 2025-11-23,21:33:05.000,327,11090532,-795,0,1763933584,15158.388596739991,150.2401515599995,50697.29679936001 2025-11-23,21:33:06.000,327,11090547,-795,0,1763933585,15158.476168770001,150.0568741800016,50697.2409024 2025-11-23,21:33:07.000,327,11090545,-795,0,1763933586,15158.523322939996,149.83835114999965,50697.1710312 2025-11-23,21:33:08.000,327,11090546,-795,0,1763933587,15158.462696149996,149.47884552000323,50697.19897968 2025-11-23,21:33:09.000,327,11090543,-795,0,1763933588,15158.381860429996,149.22507684000448,50697.20596680001 2025-11-23,21:33:10.000,327,11090435,-795,0,1763933589,15158.301024709996,148.9924555500038,50697.14308272 2025-11-23,21:33:11.000,327,11090497,-795,0,1763933590,15158.23366161,148.88671859999886,50697.164044080004 2025-11-23,21:33:12.000,327,11090508,-795,0,1763933591,15158.33470626,148.85147295000206,50697.15006984 2025-11-23,21:33:13.000,327,11090489,-795,0,1763933592,15158.422278289996,148.9078659900042,50697.14308272 2025-11-23,21:33:14.000,327,11090508,-795,0,1763933593,15158.449223529991,149.0277012000006,50697.12212136 2025-11-23,21:33:15.000,327,11090473,-795,0,1763933594,15158.496377700001,149.27442075,50697.12910848001 2025-11-23,21:33:16.000,327,11090529,-795,0,1763933595,15158.570477109992,149.5493368200041,50697.1710312 2025-11-23,21:33:17.000,327,11090521,-795,0,1763933596,15158.718675930002,149.9299898399986,50697.066224400005 2025-11-23,21:33:18.000,327,11090549,-795,0,1763933597,15158.826456889998,150.13441461000184,50696.947443360004 2025-11-23,21:33:19.000,327,11090500,-795,0,1763933598,15159.089172979999,150.28244634000293,50696.947443360004 2025-11-23,21:33:20.000,327,11090520,-795,0,1763933599,15159.27105335,150.22605330000079,50696.95443048 2025-11-23,21:33:21.000,327,11090476,-795,0,1763933600,15159.34515275999,150.08507069999905,50696.98237896 2025-11-23,21:33:22.000,327,11090522,-795,0,1763933601,15159.48661526999,149.78195811000478,50697.00334032 2025-11-23,21:33:23.000,327,11090506,-795,0,1763933602,15159.520296819996,149.4858946500026,50696.94045624001 2025-11-23,21:33:24.000,327,11090551,-795,0,1763933603,15159.59439623,149.11229076000018,50696.98936608001 2025-11-23,21:33:25.000,327,11090482,-795,0,1763933604,15159.51356051,148.80917816999863,50696.96141760001 2025-11-23,21:33:26.000,327,11090497,-795,0,1763933605,15159.43272479,148.5977042700033,50697.017314560006 2025-11-23,21:33:27.000,327,11090496,-795,0,1763933606,15159.27105335,148.42852515000413,50697.017314560006 2025-11-23,21:33:28.000,327,11090536,-795,0,1763933607,15159.035282499994,148.3862303700007,50697.0312888 2025-11-23,21:33:29.000,327,11090518,-795,0,1763933608,15158.893819989993,148.42147602000477,50697.10814712001 2025-11-23,21:33:30.000,327,11090561,-795,0,1763933609,15158.920765229988,148.5342621000018,50697.15705696001 2025-11-23,21:33:31.000,327,11090556,-795,0,1763933610,15159.055491429994,148.67524470000353,50697.164044080004 2025-11-23,21:33:32.000,327,11090510,-795,0,1763933611,15159.24410810999,148.89376772999822,50697.15705696001 2025-11-23,21:33:33.000,327,11090504,-795,0,1763933612,15159.358625379995,148.98540642000444,50697.136095600006 2025-11-23,21:33:34.000,327,11090452,-795,0,1763933613,15159.48661526999,149.1404872800049,50697.07321152 2025-11-23,21:33:35.000,327,11090398,-795,0,1763933614,15159.50682419999,149.24622423000255,50697.08019864 2025-11-23,21:33:36.000,327,11090544,-795,0,1763933615,15159.580923609996,149.2391751000032,50696.968404720006 2025-11-23,21:33:37.000,327,11090469,-795,0,1763933616,15159.735858740001,149.10524163000082,50696.93346912 2025-11-23,21:33:38.000,327,11090490,-795,0,1763933617,15159.830167079992,148.76688339000248,50696.97539184 2025-11-23,21:33:39.000,327,11090512,-795,0,1763933618,15159.877321250002,148.49196731999837,50697.115134240004 2025-11-23,21:33:40.000,327,11090487,-795,0,1763933619,15159.816694460002,148.23114951000025,50697.136095600006 2025-11-23,21:33:41.000,327,11090527,-795,0,1763933620,15159.783012909997,148.06901952000044,50697.185005440006 2025-11-23,21:33:42.000,327,11090509,-795,0,1763933621,15159.715649810001,148.11836343000323,50697.22692816001 2025-11-23,21:33:43.000,327,11090593,-795,0,1763933622,15159.729122429992,148.3509847200039,50697.15006984 2025-11-23,21:33:44.000,327,11090536,-755,0,1763933623,15159.803221839997,148.65409730999818,50697.164044080004 2025-11-23,21:33:45.000,327,11090530,-795,0,1763933624,15159.809958149992,148.816227299998,50697.1710312 2025-11-23,21:33:46.000,327,11090432,-795,0,1763933625,15159.783012909997,148.90081686000485,50697.12910848001 2025-11-23,21:33:47.000,327,11090551,-795,0,1763933626,15159.735858740001,148.7809816500012,50697.1710312 2025-11-23,21:33:48.000,327,11090610,-715,0,1763933627,15159.668495639991,148.61885166000138,50697.10814712001 2025-11-23,21:33:49.000,327,11090508,-675,0,1763933628,15159.61460516,148.5342621000018,50697.1710312 2025-11-23,21:33:50.000,327,11090502,-795,0,1763933629,15159.52703312999,148.49196731999837,50697.05225016 2025-11-23,21:33:51.000,327,11090499,-795,0,1763933630,15159.540505749996,148.5695077499986,50697.066224400005 2025-11-23,21:33:52.000,327,11090495,-795,0,1763933631,15159.607868849991,148.70344122000097,50697.066224400005 2025-11-23,21:33:53.000,327,11090518,-795,0,1763933632,15159.715649810001,148.83032556000398,50697.05225016 2025-11-23,21:33:54.000,327,11090556,-795,0,1763933633,15159.809958149992,148.92196425000293,50697.08718576001 2025-11-23,21:33:55.000,327,11090529,-795,0,1763933634,15159.857112320002,149.06999598000402,50697.05225016 2025-11-23,21:33:56.000,327,11090503,-795,0,1763933635,15159.816694460002,149.19688031999976,50697.08718576001 2025-11-23,21:33:57.000,327,11090562,-795,0,1763933636,15159.830167079992,149.20392944999912,50697.09417288 2025-11-23,21:33:58.000,327,11090539,-795,0,1763933637,15159.863848629997,149.35196118000022,50697.136095600006 2025-11-23,21:33:59.000,327,11090508,-795,0,1763933638,15159.850376009992,149.26032249000127,50697.15705696001 2025-11-23,21:34:00.000,327,11090561,-715,0,1763933639,15159.870584939992,149.16163467000297,50697.12212136 2025-11-23,21:34:01.000,327,11090455,-795,0,1763933640,15159.937948040002,148.98540642000444,50697.185005440006 2025-11-23,21:34:02.000,327,11090551,-795,0,1763933641,15159.964893279997,148.71049035000033,50697.17801832001 2025-11-23,21:34:03.000,327,11090563,-795,0,1763933642,15160.052465309993,148.5342621000018,50697.19897968 2025-11-23,21:34:04.000,327,11090504,-795,0,1763933643,15160.133301029993,148.29459168000176,50697.14308272 2025-11-23,21:34:05.000,327,11090580,-795,0,1763933644,15160.119828409988,148.16770733999874,50697.185005440006 2025-11-23,21:34:06.000,327,11090558,-795,0,1763933645,15160.092883169993,148.1254125600026,50697.185005440006 2025-11-23,21:34:07.000,327,11090511,-795,0,1763933646,15160.032256379993,148.1888547300041,50697.17801832001 2025-11-23,21:34:08.000,327,11090597,-795,0,1763933647,15159.937948040002,148.37213211000198,50697.19897968 2025-11-23,21:34:09.000,327,11090583,-795,0,1763933648,15159.857112320002,148.60475340000266,50697.19199256 2025-11-23,21:34:10.000,327,11090551,-795,0,1763933649,15159.809958149992,148.816227299998,50697.20596680001 2025-11-23,21:34:11.000,327,11090557,-795,0,1763933650,15159.789749219992,148.85852208000142,50697.34570920001 2025-11-23,21:34:12.000,327,11090554,-755,0,1763933651,15159.830167079992,148.80212903999927,50697.31776072 2025-11-23,21:34:13.000,327,11090538,-795,0,1763933652,15159.890793869992,148.67524470000353,50697.27583800001 2025-11-23,21:34:14.000,327,11090517,-795,0,1763933653,15159.951420659992,148.59065514000395,50697.28981224 2025-11-23,21:34:15.000,327,11090359,-795,0,1763933654,15160.032256379993,148.62590079000074,50697.32474784001 2025-11-23,21:34:16.000,327,11090473,-795,0,1763933655,15160.160246269988,148.77393252000184,50697.21994104 2025-11-23,21:34:17.000,327,11090549,-795,0,1763933656,15160.160246269988,148.96425902999908,50697.22692816001 2025-11-23,21:34:18.000,327,11090487,-795,0,1763933657,15160.187191509998,149.11229076000018,50697.1710312 2025-11-23,21:34:19.000,327,11090506,-795,0,1763933658,15160.079410549988,149.04884858999867,50697.282825120004 2025-11-23,21:34:20.000,327,11090511,-795,0,1763933659,15159.991838519993,148.9290133800023,50697.3806448 2025-11-23,21:34:21.000,327,11090567,-795,0,1763933660,15159.951420659992,148.68934296000225,50697.31776072 2025-11-23,21:34:22.000,327,11090531,-795,0,1763933661,15159.911002799992,148.4496725400022,50697.34570920001 2025-11-23,21:34:23.000,327,11090494,-795,0,1763933662,15159.890793869992,148.19590386000345,50697.37365768001 2025-11-23,21:34:24.000,327,11090581,-795,0,1763933663,15159.823430769997,147.9914790900002,50697.4155804 2025-11-23,21:34:25.000,327,11090511,-795,0,1763933664,15159.803221839997,148.01967560999765,50697.471477360006 2025-11-23,21:34:26.000,327,11090460,-795,0,1763933665,15159.803221839997,148.14655995000066,50697.499425840004 2025-11-23,21:34:27.000,327,11090535,-795,0,1763933666,15159.715649810001,148.40737775999878,50697.54134856001 2025-11-23,21:34:28.000,327,11090528,-795,0,1763933667,15159.735858740001,148.66819557000417,50697.45750312 2025-11-23,21:34:29.000,327,11090550,-795,0,1763933668,15159.675231950001,149.03475032999995,50697.4854516 2025-11-23,21:34:30.000,327,11090592,-795,0,1763933669,15159.675231950001,149.35901030999958,50697.44352888001 2025-11-23,21:34:31.000,327,11090547,-795,0,1763933670,15159.668495639991,149.50704204000067,50697.52737432 2025-11-23,21:34:32.000,327,11090496,-795,0,1763933671,15159.648286709991,149.61277898999833,50697.4155804 2025-11-23,21:34:33.000,327,11090555,-795,0,1763933672,15159.742595049996,149.4999929100013,50697.4155804 2025-11-23,21:34:34.000,327,11090591,-795,0,1763933673,15159.850376009992,149.30966640000406,50697.52737432 2025-11-23,21:34:35.000,327,11090472,-755,0,1763933674,15159.884057559997,148.90081686000485,50697.42955464 2025-11-23,21:34:36.000,327,11090554,-795,0,1763933675,15159.964893279997,148.54131123000116,50697.42256752001 2025-11-23,21:34:37.000,327,11090567,-795,0,1763933676,15159.890793869992,148.06901952000044,50697.40859328 2025-11-23,21:34:38.000,327,11090575,-795,0,1763933677,15159.789749219992,147.75885779999953,50697.42256752001 2025-11-23,21:34:39.000,327,11090535,-795,0,1763933678,15159.702177189996,147.49099086000206,50697.54833568 2025-11-23,21:34:40.000,327,11090587,-795,0,1763933679,15159.601132539996,147.46984347000398,50697.520387200006 2025-11-23,21:34:41.000,327,11090585,-755,0,1763933680,15159.53376944,147.7306612800021,50697.569297040005 2025-11-23,21:34:42.000,327,11090545,-795,0,1763933681,15159.41251586,148.1042651700045,50697.57628416 2025-11-23,21:34:43.000,327,11090632,-795,0,1763933682,15159.378834309995,148.56245861999923,50697.52737432 2025-11-23,21:34:44.000,327,11090464,-795,0,1763933683,15159.41251586,148.99950468000316,50697.58327128 2025-11-23,21:34:45.000,327,11090458,-795,0,1763933684,15159.45293372,149.28146987999935,50697.47846448 2025-11-23,21:34:46.000,327,11090618,-795,0,1763933685,15159.50682419999,149.35196118000022,50697.57628416 2025-11-23,21:34:47.000,327,11090549,-795,0,1763933686,15159.51356051,149.30966640000406,50697.59724552 2025-11-23,21:34:48.000,327,11090568,-795,0,1763933687,15159.63481409,149.14753641000425,50697.59025840001 2025-11-23,21:34:49.000,327,11090570,-795,0,1763933688,15159.655023020001,148.92196425000293,50697.58327128 2025-11-23,21:34:50.000,327,11090608,-795,0,1763933689,15159.735858740001,148.5836060100046,50697.60423264 2025-11-23,21:34:51.000,327,11090491,-795,0,1763933690,15159.742595049996,148.35803385000327,50697.54134856001 2025-11-23,21:34:52.000,327,11090495,-795,0,1763933691,15159.762803979997,148.01967560999765,50697.5553228 2025-11-23,21:34:53.000,327,11090495,-795,0,1763933692,15159.648286709991,147.93508604999806,50697.688078080006 2025-11-23,21:34:54.000,327,11090539,-795,0,1763933693,15159.49335158,147.89984040000127,50697.72301368 2025-11-23,21:34:55.000,327,11090582,-795,0,1763933694,15159.399043239995,147.98442996000085,50697.71602656 2025-11-23,21:34:56.000,327,11090468,-795,0,1763933695,15159.378834309995,148.24524776999897,50697.736987920005 2025-11-23,21:34:57.000,327,11090589,-795,0,1763933696,15159.399043239995,148.52721297000244,50697.75096216 2025-11-23,21:34:58.000,327,11090538,-795,0,1763933697,15159.47314265,148.7809816500012,50697.7649364 2025-11-23,21:34:59.000,327,11090463,-795,0,1763933698,15159.628077779991,148.99950468000316,50697.77891064001 2025-11-23,21:35:00.000,327,11090571,-795,0,1763933699,15159.722386119996,149.04884858999867,50697.834807600004 2025-11-23,21:35:01.000,327,11090526,-795,0,1763933700,15159.702177189996,149.02065207000123,50697.79288488 2025-11-23,21:35:02.000,327,11090507,-795,0,1763933701,15159.756067670001,148.9290133800023,50697.75096216 2025-11-23,21:35:03.000,327,11090496,-795,0,1763933702,15159.769540289992,148.83032556000398,50697.7649364 2025-11-23,21:35:04.000,327,11090585,-795,0,1763933703,15159.850376009992,148.8796694699995,50697.72301368 2025-11-23,21:35:05.000,327,11090495,-795,0,1763933704,15159.937948040002,148.92196425000293,50697.72301368 2025-11-23,21:35:06.000,327,11090514,-795,0,1763933705,15159.951420659992,148.89376772999822,50697.75794928001 2025-11-23,21:35:07.000,327,11090554,-795,0,1763933706,15159.978365900002,148.87262034000014,50697.71602656 2025-11-23,21:35:08.000,327,11090499,-795,0,1763933707,15159.937948040002,148.7809816500012,50697.74397504 2025-11-23,21:35:09.000,327,11090521,-795,0,1763933708,15159.863848629997,148.52721297000244,50697.736987920005 2025-11-23,21:35:10.000,327,11090502,-795,0,1763933709,15159.870584939992,148.34393559000455,50697.75096216 2025-11-23,21:35:11.000,327,11090518,-795,0,1763933710,15159.863848629997,148.1888547300041,50697.6950652 2025-11-23,21:35:12.000,327,11090563,-795,0,1763933711,15159.836903390002,148.13246169000195,50697.736987920005 2025-11-23,21:35:13.000,327,11090587,-795,0,1763933712,15159.823430769997,148.09721603999787,50697.79987200001 2025-11-23,21:35:14.000,327,11090482,-795,0,1763933713,15159.769540289992,148.19590386000345,50697.71602656 2025-11-23,21:35:15.000,327,11090521,-795,0,1763933714,15159.648286709991,148.1888547300041,50697.7649364 2025-11-23,21:35:16.000,327,11090524,-795,0,1763933715,15159.648286709991,148.31573906999984,50697.785897760004 2025-11-23,21:35:17.000,327,11090559,-795,0,1763933716,15159.63481409,148.54836036000052,50697.667116720004 2025-11-23,21:35:18.000,327,11090435,-795,0,1763933717,15159.668495639991,148.85852208000142,50697.79288488 2025-11-23,21:35:19.000,327,11090564,-795,0,1763933718,15159.809958149992,149.07704511000338,50697.7649364 2025-11-23,21:35:20.000,327,11090593,-795,0,1763933719,15160.018783760002,149.21097857999848,50697.82782048001 2025-11-23,21:35:21.000,327,11090609,-795,0,1763933720,15160.113092099993,149.20392944999912,50697.806859120006 2025-11-23,21:35:22.000,327,11090536,-795,0,1763933721,15160.173718889993,149.1263890199989,50697.7649364 2025-11-23,21:35:23.000,327,11090573,-795,0,1763933722,15160.180455199989,149.04884858999867,50697.77891064001 2025-11-23,21:35:24.000,327,11090493,-795,0,1763933723,15160.160246269988,149.07704511000338,50697.806859120006 2025-11-23,21:35:25.000,327,11090549,-795,0,1763933724,15160.133301029993,149.1898311900004,50697.6950652 2025-11-23,21:35:26.000,327,11090623,-795,0,1763933725,15160.173718889993,149.2391751000032,50697.75794928001 2025-11-23,21:35:27.000,327,11090452,-795,0,1763933726,15160.200664129989,149.1898311900004,50697.66012960001 2025-11-23,21:35:28.000,327,11090517,-795,0,1763933727,15160.166982579998,148.95720989999973,50697.70903944001 2025-11-23,21:35:29.000,327,11090509,-795,0,1763933728,15160.126564719998,148.66819557000417,50697.688078080006 2025-11-23,21:35:30.000,327,11090477,-795,0,1763933729,15159.951420659992,148.5836060100046,50697.72301368 2025-11-23,21:35:31.000,327,11090519,-795,0,1763933730,15159.783012909997,148.72458860999905,50697.72301368 2025-11-23,21:35:32.000,327,11090527,-795,0,1763933731,15159.688704569991,148.9924555500038,50697.82782048001 2025-11-23,21:35:33.000,327,11090550,-795,0,1763933732,15159.789749219992,149.26737162000063,50697.75096216 2025-11-23,21:35:34.000,327,11090539,-795,0,1763933733,15160.038992690002,149.41540335000172,50697.81384624 2025-11-23,21:35:35.000,327,11090599,-795,0,1763933734,15160.247818299998,149.35901030999958,50697.785897760004 2025-11-23,21:35:36.000,327,11090603,-795,0,1763933735,15160.308445089999,149.20392944999912,50697.75096216 2025-11-23,21:35:37.000,327,11090530,-795,0,1763933736,15160.369071879999,149.1263890199989,50697.73000080001 2025-11-23,21:35:38.000,327,11090509,-795,0,1763933737,15160.355599259994,149.03475032999995,50697.806859120006 2025-11-23,21:35:39.000,327,11090540,-795,0,1763933738,15160.261290919989,149.21802770999784,50697.79987200001 2025-11-23,21:35:40.000,327,11090559,-795,0,1763933739,15160.288236159999,149.33081379000214,50697.77891064001 2025-11-23,21:35:41.000,327,11090560,-795,0,1763933740,15160.36233556999,149.42950161000044,50697.75096216 2025-11-23,21:35:42.000,327,11090416,-795,0,1763933741,15160.4499076,149.54228769000474,50697.73000080001 2025-11-23,21:35:43.000,327,11090590,-795,0,1763933742,15160.54421593999,149.54228769000474,50697.73000080001 2025-11-23,21:35:44.000,327,11090552,-795,0,1763933743,15160.54421593999,149.6832702899992,50697.7649364 2025-11-23,21:35:45.000,327,11090555,-795,0,1763933744,15160.557688559995,149.80310550000286,50697.6950652 2025-11-23,21:35:46.000,327,11090511,-795,0,1763933745,15160.59137011,150.07097244000033,50697.736987920005 2025-11-23,21:35:47.000,327,11090542,-795,0,1763933746,15160.638524279995,150.21195504000207,50697.70205232 2025-11-23,21:35:48.000,327,11090558,-795,0,1763933747,15160.699151069995,150.28244634000293,50697.70903944001 2025-11-23,21:35:49.000,327,11090485,-795,0,1763933748,15160.827140959991,150.23310243000014,50697.68109096001 2025-11-23,21:35:50.000,327,11090579,-795,0,1763933749,15160.867558819991,150.18375852000463,50697.66012960001 2025-11-23,21:35:51.000,327,11090539,-795,0,1763933750,15160.928185609991,150.02162853000482,50697.72301368 2025-11-23,21:35:52.000,327,11090481,-795,0,1763933751,15160.928185609991,149.90884245000052,50697.618206880004 2025-11-23,21:35:53.000,327,11090533,-795,0,1763933752,15160.874295130001,149.69736854999792,50697.63218112001 2025-11-23,21:35:54.000,327,11090487,-715,0,1763933753,15160.800195719996,149.60572985999897,50697.66012960001 2025-11-23,21:35:55.000,327,11090449,-795,0,1763933754,15160.76651416999,149.4999929100013,50697.54833568 2025-11-23,21:35:56.000,327,11090499,-795,0,1763933755,15160.77325048,149.54228769000474,50697.625194 2025-11-23,21:35:57.000,327,11090521,-795,0,1763933756,15160.800195719996,149.5352385599981,50697.688078080006 2025-11-23,21:35:58.000,327,11090515,-795,0,1763933757,15160.874295130001,149.66917203000048,50697.70903944001 2025-11-23,21:35:59.000,327,11090471,-795,0,1763933758,15161.076384430002,149.66212290000112,50697.736987920005 2025-11-23,21:36:00.000,327,11090583,-795,0,1763933759,15161.089857049992,149.56343508000282,50697.618206880004 2025-11-23,21:36:01.000,327,11090421,-795,0,1763933760,15161.157220150002,149.45769812999788,50697.59724552 2025-11-23,21:36:02.000,327,11090520,-795,0,1763933761,15161.110065979992,149.3378629200015,50697.56230992001 2025-11-23,21:36:03.000,327,11090541,-795,0,1763933762,15161.009021329992,149.44359986999916,50697.639168240006 2025-11-23,21:36:04.000,327,11090458,-795,0,1763933763,15160.982076089997,149.66212290000112,50697.73000080001 2025-11-23,21:36:05.000,327,11090597,-795,0,1763933764,15160.881031439996,149.91589157999988,50697.667116720004 2025-11-23,21:36:06.000,327,11090452,-795,0,1763933765,15160.955130850001,150.0780215699997,50697.688078080006 2025-11-23,21:36:07.000,327,11090489,-795,0,1763933766,15160.955130850001,150.12736548000248,50697.618206880004 2025-11-23,21:36:08.000,327,11090480,-795,0,1763933767,15160.988812399992,149.97228462000203,50697.6950652 2025-11-23,21:36:09.000,327,11090608,-795,0,1763933768,15160.948394539992,149.86654767000437,50697.639168240006 2025-11-23,21:36:10.000,327,11090592,-795,0,1763933769,15160.874295130001,149.732614200002,50697.75794928001 2025-11-23,21:36:11.000,327,11090494,-795,0,1763933770,15160.955130850001,149.69031941999856,50697.71602656 2025-11-23,21:36:12.000,327,11090489,-795,0,1763933771,15161.015757640002,149.7960563700035,50697.75096216 2025-11-23,21:36:13.000,327,11090543,-795,0,1763933772,15161.143747529997,149.9793337500014,50697.75794928001 2025-11-23,21:36:14.000,327,11090476,-795,0,1763933773,15161.231319559993,150.00048113999947,50697.64615536 2025-11-23,21:36:15.000,327,11090534,-755,0,1763933774,15161.197638010002,150.02867766000418,50697.70205232 2025-11-23,21:36:16.000,327,11090489,-795,0,1763933775,15161.056175500002,150.01457939999818,50697.64615536 2025-11-23,21:36:17.000,327,11090451,-795,0,1763933776,15160.79345941,149.90179332000116,50697.66012960001 2025-11-23,21:36:18.000,327,11090498,-795,0,1763933777,15160.59137011,149.81720376000158,50697.70205232 2025-11-23,21:36:19.000,327,11090536,-795,0,1763933778,15160.456643909994,149.85244940999837,50697.64615536 2025-11-23,21:36:20.000,327,11090487,-795,0,1763933779,15160.369071879999,149.86654767000437,50697.75096216 2025-11-23,21:36:21.000,327,11090538,-795,0,1763933780,15160.36233556999,149.7467124600007,50697.72301368 2025-11-23,21:36:22.000,327,11090525,-795,0,1763933781,15160.369071879999,149.69736854999792,50697.77891064001 2025-11-23,21:36:23.000,327,11090558,-795,0,1763933782,15160.335390329994,149.77490897999814,50697.8697432 2025-11-23,21:36:24.000,327,11090583,-795,0,1763933783,15160.288236159999,149.92294070999924,50697.855768960006 2025-11-23,21:36:25.000,327,11090536,-795,0,1763933784,15160.301708779989,150.1414637400012,50697.904678800005 2025-11-23,21:36:26.000,327,11090491,-795,0,1763933785,15160.40275342999,150.40228154999932,50697.84179472 2025-11-23,21:36:27.000,327,11090470,-795,0,1763933786,15160.517270699995,150.60670632000256,50697.736987920005 2025-11-23,21:36:28.000,327,11090573,-795,0,1763933787,15160.658733209995,150.57850979999785,50697.71602656 2025-11-23,21:36:29.000,327,11090500,-795,0,1763933788,15160.739568929996,150.43047807000403,50697.77192352 2025-11-23,21:36:30.000,327,11090495,-795,0,1763933789,15160.64526058999,150.190807650004,50697.785897760004 2025-11-23,21:36:31.000,327,11090514,-795,0,1763933790,15160.557688559995,149.8947441900018,50697.8697432 2025-11-23,21:36:32.000,327,11090562,-795,0,1763933791,15160.396017119994,149.65507377000176,50697.834807600004 2025-11-23,21:36:33.000,327,11090513,-795,0,1763933792,15160.261290919989,149.61277898999833,50697.834807600004 2025-11-23,21:36:34.000,327,11090499,-795,0,1763933793,15160.099619479988,149.59163160000026,50697.785897760004 2025-11-23,21:36:35.000,327,11090515,-795,0,1763933794,15160.018783760002,149.8313020200003,50697.84179472 2025-11-23,21:36:36.000,327,11090490,-795,0,1763933795,15159.958156970002,150.0780215699997,50697.8697432 2025-11-23,21:36:37.000,327,11090524,-795,0,1763933796,15159.937948040002,150.42342894000467,50697.855768960006 2025-11-23,21:36:38.000,327,11090506,-795,0,1763933797,15159.944684349997,150.69129588000214,50697.91865304 2025-11-23,21:36:39.000,327,11090512,-795,0,1763933798,15159.890793869992,150.8463767400026,50697.82782048001 2025-11-23,21:36:40.000,327,11090535,-795,0,1763933799,15159.917739110002,150.78998370000045,50697.855768960006 2025-11-23,21:36:41.000,327,11090582,-795,0,1763933800,15159.884057559997,150.5503132800004,50697.84179472 2025-11-23,21:36:42.000,327,11090453,-795,0,1763933801,15159.863848629997,150.34588851000444,50697.806859120006 2025-11-23,21:36:43.000,327,11090426,-795,0,1763933802,15159.924475419997,150.13441461000184,50697.82083336 2025-11-23,21:36:44.000,327,11090450,-795,0,1763933803,15160.012047449993,149.93703896999796,50697.82782048001 2025-11-23,21:36:45.000,327,11090534,-635,0,1763933804,15160.079410549988,149.90179332000116,50697.8697432 2025-11-23,21:36:46.000,327,11090520,-795,0,1763933805,15160.106355789998,149.9581863600033,50697.89070456 2025-11-23,21:36:47.000,327,11090536,-795,0,1763933806,15160.072674239993,150.01457939999818,50697.79987200001 2025-11-23,21:36:48.000,327,11090553,-795,0,1763933807,15159.911002799992,150.2049059100027,50697.806859120006 2025-11-23,21:36:49.000,327,11090570,-795,0,1763933808,15159.762803979997,150.33179024999845,50697.89070456 2025-11-23,21:36:50.000,327,11090547,-795,0,1763933809,15159.560714679996,150.52211676000297,50697.82782048001 2025-11-23,21:36:51.000,327,11090460,-795,0,1763933810,15159.378834309995,150.52211676000297,50697.855768960006 2025-11-23,21:36:52.000,327,11090408,-795,0,1763933811,15159.30473489999,150.5150676300036,50697.96756288001 2025-11-23,21:36:53.000,327,11090571,-795,0,1763933812,15159.24410810999,150.5150676300036,50697.92564016001 2025-11-23,21:36:54.000,327,11090511,-795,0,1763933813,15159.156536079994,150.49392023999826,50697.89769168001 2025-11-23,21:36:55.000,327,11090460,-795,0,1763933814,15159.109381909999,150.4868711099989,50697.89769168001 2025-11-23,21:36:56.000,327,11090573,-795,0,1763933815,15159.109381909999,150.52211676000297,50698.002498480004 2025-11-23,21:36:57.000,327,11090434,-795,0,1763933816,15159.170008699999,150.5362150200017,50697.974550000006 2025-11-23,21:36:58.000,327,11090515,-795,0,1763933817,15159.30473489999,150.58555893000448,50697.96756288001 2025-11-23,21:36:59.000,327,11090493,-795,0,1763933818,15159.338416449995,150.57850979999785,50697.88371744 2025-11-23,21:37:00.000,327,11090504,-795,0,1763933819,15159.378834309995,150.5503132800004,50697.953588640004 2025-11-23,21:37:01.000,327,11090552,-795,0,1763933820,15159.399043239995,150.3881832900006,50697.91865304 2025-11-23,21:37:02.000,327,11090507,-715,0,1763933821,15159.297998589995,150.22605330000079,50697.86275608 2025-11-23,21:37:03.000,327,11090494,-795,0,1763933822,15159.170008699999,150.1062180900044,50697.92564016001 2025-11-23,21:37:04.000,327,11090483,-795,0,1763933823,15159.008337259998,149.9440881000046,50697.82083336 2025-11-23,21:37:05.000,327,11090484,-795,0,1763933824,15158.860138439988,149.85244940999837,50697.91166592 2025-11-23,21:37:06.000,327,11090474,-795,0,1763933825,15158.759093790002,149.8313020200003,50697.94660152001 2025-11-23,21:37:07.000,327,11090498,-795,0,1763933826,15158.725412239997,149.93703896999796,50697.9396144 2025-11-23,21:37:08.000,327,11090494,-795,0,1763933827,15158.718675930002,150.12031635000312,50697.89070456 2025-11-23,21:37:09.000,327,11090474,-795,0,1763933828,15158.718675930002,150.31064286000037,50697.92564016001 2025-11-23,21:37:10.000,327,11090521,-795,0,1763933829,15158.698467000002,150.39523241999996,50697.953588640004 2025-11-23,21:37:11.000,327,11090482,-795,0,1763933830,15158.604158659997,150.46572372000082,50698.072369680005 2025-11-23,21:37:12.000,327,11090571,-795,0,1763933831,15158.604158659997,150.59260806000384,50698.03044696 2025-11-23,21:37:13.000,327,11090551,-795,0,1763933832,15158.617631280002,150.62080458000128,50698.01647272001 2025-11-23,21:37:14.000,327,11090564,-795,0,1763933833,15158.617631280002,150.65605022999807,50698.03743408 2025-11-23,21:37:15.000,327,11090588,-795,0,1763933834,15158.604158659997,150.6630993600047,50698.023459840006 2025-11-23,21:37:16.000,327,11090445,-795,0,1763933835,15158.503114009996,150.61375545000192,50697.974550000006 2025-11-23,21:37:17.000,327,11090489,-795,0,1763933836,15158.388596739991,150.5009693700049,50697.974550000006 2025-11-23,21:37:18.000,327,11090641,-795,0,1763933837,15158.260606849995,150.44457633000275,50697.96057576 2025-11-23,21:37:19.000,327,11090522,-795,0,1763933838,15158.19324375,150.25424981999822,50698.0094856 2025-11-23,21:37:20.000,327,11090474,-795,0,1763933839,15158.06525385999,150.23310243000014,50697.974550000006 2025-11-23,21:37:21.000,327,11090449,-795,0,1763933840,15158.05178124,150.13441461000184,50698.0094856 2025-11-23,21:37:22.000,327,11090531,-795,0,1763933841,15157.977681829994,150.00048113999947,50697.99551136001 2025-11-23,21:37:23.000,327,11090600,-795,0,1763933842,15157.876637179994,149.9440881000046,50698.05140832 2025-11-23,21:37:24.000,327,11090491,-795,0,1763933843,15157.822746699989,149.97228462000203,50698.05140832 2025-11-23,21:37:25.000,327,11090517,-795,0,1763933844,15157.755383599993,150.0921198299984,50698.10031816 2025-11-23,21:37:26.000,327,11090530,-795,0,1763933845,15157.728438359998,150.21900417000143,50698.05839544 2025-11-23,21:37:27.000,327,11090518,-795,0,1763933846,15157.694756809993,150.45867459000146,50698.05839544 2025-11-23,21:37:28.000,327,11090534,-795,0,1763933847,15157.782328839989,150.58555893000448,50698.03743408 2025-11-23,21:37:29.000,327,11090526,-795,0,1763933848,15157.816010389994,150.77588544000173,50698.05140832 2025-11-23,21:37:30.000,327,11090535,-795,0,1763933849,15157.910318729999,150.93096630000218,50697.953588640004 2025-11-23,21:37:31.000,327,11090546,-795,0,1763933850,15157.970945519999,150.93801543000154,50697.99551136001 2025-11-23,21:37:32.000,327,11090470,-795,0,1763933851,15158.038308619994,150.95211369000026,50697.92564016001 2025-11-23,21:37:33.000,327,11090535,-795,0,1763933852,15158.13261696,150.93801543000154,50697.96756288001 2025-11-23,21:37:34.000,327,11090490,-795,0,1763933853,15158.22692529999,150.85342587000196,50697.82782048001 2025-11-23,21:37:35.000,327,11090528,-795,0,1763933854,15158.23366161,150.7829345700011,50697.86275608 2025-11-23,21:37:36.000,327,11090552,-795,0,1763933855,15158.19324375,150.81113108999853,50697.953588640004 2025-11-23,21:37:37.000,327,11090488,-795,0,1763933856,15158.15282589,150.81818021999788,50697.96057576 2025-11-23,21:37:38.000,327,11090537,-795,0,1763933857,15158.10567171999,150.83932761000324,50697.96057576 2025-11-23,21:37:39.000,327,11090566,-795,0,1763933858,15158.05178124,150.83932761000324,50698.04442120001 2025-11-23,21:37:40.000,327,11090505,-795,0,1763933859,15157.977681829994,150.85342587000196,50697.94660152001 2025-11-23,21:37:41.000,327,11090451,-755,0,1763933860,15157.910318729999,150.7970328299998,50698.023459840006 2025-11-23,21:37:42.000,327,11090529,-795,0,1763933861,15157.802537769989,150.77588544000173,50697.96057576 2025-11-23,21:37:43.000,327,11090512,-795,0,1763933862,15157.755383599993,150.76883631000237,50697.9396144 2025-11-23,21:37:44.000,327,11090521,-795,0,1763933863,15157.782328839989,150.80408195999917,50698.002498480004 2025-11-23,21:37:45.000,327,11090490,-795,0,1763933864,15157.876637179994,150.83227848000388,50698.0094856 2025-11-23,21:37:46.000,327,11090536,-795,0,1763933865,15157.96420920999,150.95916281999962,50697.98153712 2025-11-23,21:37:47.000,327,11090534,-795,0,1763933866,15158.058517549995,151.10014542000135,50697.88371744 2025-11-23,21:37:48.000,327,11090509,-795,0,1763933867,15158.159562199995,151.21998062999774,50697.904678800005 2025-11-23,21:37:49.000,327,11090508,-795,0,1763933868,15158.301024709996,151.3750614899982,50697.84878184001 2025-11-23,21:37:50.000,327,11090537,-755,0,1763933869,15158.402069359996,151.4385036599997,50697.904678800005 2025-11-23,21:37:51.000,327,11090486,-795,0,1763933870,15158.442487219996,151.4878475700025,50697.84878184001 2025-11-23,21:37:52.000,327,11090503,-795,0,1763933871,15158.442487219996,151.4385036599997,50697.84878184001 2025-11-23,21:37:53.000,327,11090453,-715,0,1763933872,15158.361651499996,151.36096322999947,50697.79288488 2025-11-23,21:37:54.000,327,11090553,-795,0,1763933873,15158.20671636999,151.17768585000158,50697.89769168001 2025-11-23,21:37:55.000,327,11090568,-795,0,1763933874,15158.038308619994,150.9944084700037,50697.91865304 2025-11-23,21:37:56.000,327,11090592,-795,0,1763933875,15157.789065149998,150.81113108999853,50697.806859120006 2025-11-23,21:37:57.000,327,11090534,-795,0,1763933876,15157.714965739993,150.76883631000237,50697.87673032001 2025-11-23,21:37:58.000,327,11090531,-795,0,1763933877,15157.627393709998,150.77588544000173,50697.77192352 2025-11-23,21:37:59.000,327,11090512,-795,0,1763933878,15157.694756809993,150.87457326000003,50697.806859120006 2025-11-23,21:38:00.000,327,11090560,-795,0,1763933879,15157.869900869999,151.12129280999943,50697.75794928001 2025-11-23,21:38:01.000,327,11090450,-795,0,1763933880,15158.098935409995,151.36096322999947,50697.79288488 2025-11-23,21:38:02.000,327,11090579,-795,0,1763933881,15158.19324375,151.5653880000027,50697.79288488 2025-11-23,21:38:03.000,327,11090530,-795,0,1763933882,15158.32796994999,151.66407582000102,50697.785897760004 2025-11-23,21:38:04.000,327,11090519,-795,0,1763933883,15158.34817887999,151.73456712000188,50697.74397504 2025-11-23,21:38:05.000,327,11090573,-795,0,1763933884,15158.35491519,151.67817407999974,50697.75794928001 2025-11-23,21:38:06.000,327,11090543,-795,0,1763933885,15158.25387054,151.5865353900008,50697.75096216 2025-11-23,21:38:07.000,327,11090453,-795,0,1763933886,15158.13261696,151.53014234999864,50697.84878184001 2025-11-23,21:38:08.000,327,11090514,-795,0,1763933887,15158.018099689994,151.48079844000313,50697.84179472 2025-11-23,21:38:09.000,327,11090523,-795,0,1763933888,15157.822746699989,151.48079844000313,50697.75794928001 2025-11-23,21:38:10.000,327,11090602,-795,0,1763933889,15157.694756809993,151.53014234999864,50697.834807600004 2025-11-23,21:38:11.000,327,11090549,-795,0,1763933890,15157.647602639998,151.5653880000027,50697.89769168001 2025-11-23,21:38:12.000,327,11090540,-795,0,1763933891,15157.681284189988,151.53014234999864,50697.88371744 2025-11-23,21:38:13.000,327,11090477,-795,0,1763933892,15157.741910979988,151.6499775600023,50697.834807600004 2025-11-23,21:38:14.000,327,11090534,-795,0,1763933893,15157.768856219998,151.77686189999804,50697.855768960006 2025-11-23,21:38:15.000,327,11090433,-795,0,1763933894,15157.930527659999,151.88259885000298,50697.84878184001 2025-11-23,21:38:16.000,327,11090455,-795,0,1763933895,15158.0921991,151.8966971100017,50697.74397504 2025-11-23,21:38:17.000,327,11090529,-795,0,1763933896,15158.179771129995,151.99538493,50697.736987920005 2025-11-23,21:38:18.000,327,11090526,-795,0,1763933897,15158.32796994999,152.03063058000407,50697.73000080001 2025-11-23,21:38:19.000,327,11090515,-795,0,1763933898,15158.35491519,151.96718841000256,50697.75096216 2025-11-23,21:38:20.000,327,11090550,-795,0,1763933899,15158.28755208999,151.95309015000385,50697.75794928001 2025-11-23,21:38:21.000,327,11090496,-795,0,1763933900,15158.20671636999,151.9460410200045,50697.79288488 2025-11-23,21:38:22.000,327,11090639,-795,0,1763933901,15158.10567171999,151.88964798000234,50697.72301368 2025-11-23,21:38:23.000,327,11090480,-795,0,1763933902,15157.910318729999,151.73456712000188,50697.79288488 2025-11-23,21:38:24.000,327,11090524,-795,0,1763933903,15157.708229429998,151.5865353900008,50697.84878184001 2025-11-23,21:38:25.000,327,11090541,-795,0,1763933904,15157.607184779998,151.44555278999906,50697.73000080001 2025-11-23,21:38:26.000,327,11090593,-795,0,1763933905,15157.553294299993,151.45260191999841,50697.834807600004 2025-11-23,21:38:27.000,327,11090448,-715,0,1763933906,15157.560030610002,151.5019458300012,50697.88371744 2025-11-23,21:38:28.000,327,11090553,-795,0,1763933907,15157.688020499998,151.55833887000335,50697.86275608 2025-11-23,21:38:29.000,327,11090477,-795,0,1763933908,15157.883373489989,151.6499775600023,50697.806859120006 2025-11-23,21:38:30.000,327,11090408,-795,0,1763933909,15158.00462706999,151.7134197300038,50697.70903944001 2025-11-23,21:38:31.000,327,11090523,-795,0,1763933910,15158.15282589,151.7486653800006,50697.79987200001 2025-11-23,21:38:32.000,327,11090519,-795,0,1763933911,15158.19324375,151.69227233999845,50697.7649364 2025-11-23,21:38:33.000,327,11090535,-795,0,1763933912,15158.21345268,151.64292843000294,50697.667116720004 2025-11-23,21:38:34.000,327,11090568,-795,0,1763933913,15158.26734315999,151.6006336499995,50697.63218112001 2025-11-23,21:38:35.000,327,11090512,-795,0,1763933914,15158.33470626,151.54424061000464,50697.667116720004 2025-11-23,21:38:36.000,327,11090507,-795,0,1763933915,15158.341442569996,151.53014234999864,50697.77192352 2025-11-23,21:38:37.000,327,11090594,-795,0,1763933916,15158.30776101999,151.53014234999864,50697.639168240006 2025-11-23,21:38:38.000,327,11090619,-795,0,1763933917,15158.321233639996,151.54424061000464,50697.736987920005 2025-11-23,21:38:39.000,327,11090512,-795,0,1763933918,15158.22692529999,151.51604408999992,50697.625194 2025-11-23,21:38:40.000,327,11090518,-795,0,1763933919,15158.07199017,151.50899496000056,50697.64615536 2025-11-23,21:38:41.000,327,11090533,-795,0,1763933920,15157.94400027999,151.3750614899982,50697.64615536 2025-11-23,21:38:42.000,327,11090499,-795,0,1763933921,15157.809274079998,151.38211062000482,50697.71602656 2025-11-23,21:38:43.000,327,11090521,-795,0,1763933922,15157.688020499998,151.38211062000482,50697.68109096001 2025-11-23,21:38:44.000,327,11090587,-795,0,1763933923,15157.620657400003,151.41735627000162,50697.59724552 2025-11-23,21:38:45.000,327,11090535,-795,0,1763933924,15157.526349059997,151.53014234999864,50697.71602656 2025-11-23,21:38:46.000,327,11090509,-795,0,1763933925,15157.492667509992,151.57948626000143,50697.667116720004 2025-11-23,21:38:47.000,327,11090525,-795,0,1763933926,15157.613921089993,151.62178104000486,50697.64615536 2025-11-23,21:38:48.000,327,11090468,-795,0,1763933927,15157.708229429998,151.6993214699978,50697.64615536 2025-11-23,21:38:49.000,327,11090469,-795,0,1763933928,15157.802537769989,151.7980092900034,50697.67410384 2025-11-23,21:38:50.000,327,11090560,-795,0,1763933929,15157.876637179994,151.91784449999977,50697.63218112001 2025-11-23,21:38:51.000,327,11090512,-795,0,1763933930,15157.98441813999,151.97423754000192,50697.65314248 2025-11-23,21:38:52.000,327,11090554,-795,0,1763933931,15157.90358241999,151.93899188999785,50697.618206880004 2025-11-23,21:38:53.000,327,11090585,-795,0,1763933932,15157.768856219998,151.9319427599985,50697.57628416 2025-11-23,21:38:54.000,327,11090560,-795,0,1763933933,15157.654338949993,151.80505842000275,50697.520387200006 2025-11-23,21:38:55.000,327,11090556,-795,0,1763933934,15157.580239540002,151.69227233999845,50697.54833568 2025-11-23,21:38:56.000,327,11090561,-795,0,1763933935,15157.465722269997,151.59358452000015,50697.53436144 2025-11-23,21:38:57.000,327,11090485,-715,0,1763933936,15157.425304409997,151.62178104000486,50697.60423264 2025-11-23,21:38:58.000,327,11090524,-795,0,1763933937,15157.438777030002,151.67817407999974,50697.61121976001 2025-11-23,21:38:59.000,327,11090500,-795,0,1763933938,15157.492667509992,151.78391103000467,50697.59025840001 2025-11-23,21:39:00.000,327,11090565,-795,0,1763933939,15157.627393709998,151.98833580000064,50697.625194 2025-11-23,21:39:01.000,327,11090618,-795,0,1763933940,15157.701493119988,152.21390796000196,50697.569297040005 2025-11-23,21:39:02.000,327,11090506,-795,0,1763933941,15157.836219319994,152.27735013000347,50697.56230992001 2025-11-23,21:39:03.000,327,11090501,-795,0,1763933942,15157.876637179994,152.26325187000475,50697.471477360006 2025-11-23,21:39:04.000,327,11090496,-795,0,1763933943,15157.842955629989,152.15046579000045,50697.499425840004 2025-11-23,21:39:05.000,327,11090499,-795,0,1763933944,15157.721702049988,151.86850059000426,50697.471477360006 2025-11-23,21:39:06.000,327,11090550,-795,0,1763933945,15157.573503229993,151.64292843000294,50697.54833568 2025-11-23,21:39:07.000,327,11090497,-795,0,1763933946,15157.425304409997,151.45965104999777,50697.63218112001 2025-11-23,21:39:08.000,327,11090516,-795,0,1763933947,15157.330996069992,151.36801235999883,50697.63218112001 2025-11-23,21:39:09.000,327,11090556,-795,0,1763933948,15157.19626987,151.45965104999777,50697.63218112001 2025-11-23,21:39:10.000,327,11090573,-795,0,1763933949,15157.250160349991,151.49489670000185,50697.520387200006 2025-11-23,21:39:11.000,327,11090574,-795,0,1763933950,15157.337732380001,151.64292843000294,50697.569297040005 2025-11-23,21:39:12.000,327,11090527,-795,0,1763933951,15157.438777030002,151.72751799000253,50697.4854516 2025-11-23,21:39:13.000,327,11090510,-795,0,1763933952,15157.526349059997,151.79096016000403,50697.569297040005 2025-11-23,21:39:14.000,327,11090422,-795,0,1763933953,15157.607184779998,151.78391103000467,50697.49243872001 2025-11-23,21:39:15.000,327,11090505,-795,0,1763933954,15157.580239540002,151.73456712000188,50697.44352888001 2025-11-23,21:39:16.000,327,11090462,-795,0,1763933955,15157.492667509992,151.66407582000102,50697.46449024001 2025-11-23,21:39:17.000,327,11090528,-795,0,1763933956,15157.344468689997,151.5019458300012,50697.40859328 2025-11-23,21:39:18.000,327,11090533,-795,0,1763933957,15157.09522522,151.3750614899982,50697.520387200006 2025-11-23,21:39:19.000,327,11090544,-795,0,1763933958,15156.920081159995,151.3398158400014,50697.4854516 2025-11-23,21:39:20.000,327,11090600,-795,0,1763933959,15156.819036509994,151.4667001800044,50697.52737432 2025-11-23,21:39:21.000,327,11090473,-795,0,1763933960,15156.751673409999,151.6499775600023,50697.54134856001 2025-11-23,21:39:22.000,327,11090528,-795,0,1763933961,15156.85271806,151.90374624000106,50697.43654176 2025-11-23,21:39:23.000,327,11090595,-795,0,1763933962,15156.90660853999,152.2703010000041,50697.43654176 2025-11-23,21:39:24.000,327,11090548,-795,0,1763933963,15157.06827997999,152.5029222900048,50697.42256752001 2025-11-23,21:39:25.000,327,11090530,-795,0,1763933964,15157.101961529996,152.6650522800046,50697.31776072 2025-11-23,21:39:26.000,327,11090555,-795,0,1763933965,15157.08848890999,152.55931532999966,50697.42955464 2025-11-23,21:39:27.000,327,11090481,-795,0,1763933966,15157.00765318999,152.2914483900022,50697.3107736 2025-11-23,21:39:28.000,327,11090628,-795,0,1763933967,15156.85271806,151.88259885000298,50697.33872208 2025-11-23,21:39:29.000,327,11090561,-795,0,1763933968,15156.778618649994,151.5653880000027,50697.43654176 2025-11-23,21:39:30.000,327,11090520,-795,0,1763933969,15156.697782929994,151.4385036599997,50697.47846448 2025-11-23,21:39:31.000,327,11090566,-795,0,1763933970,15156.677573999994,151.48079844000313,50697.35968344 2025-11-23,21:39:32.000,327,11090501,-795,0,1763933971,15156.657365069994,151.59358452000015,50697.42955464 2025-11-23,21:39:33.000,327,11090522,-795,0,1763933972,15156.657365069994,151.72046886000317,50697.46449024001 2025-11-23,21:39:34.000,327,11090542,-795,0,1763933973,15156.711255549999,151.80505842000275,50697.42955464 2025-11-23,21:39:35.000,327,11090625,-795,0,1763933974,15156.751673409999,151.91079537000041,50697.36667056 2025-11-23,21:39:36.000,327,11090511,-795,0,1763933975,15156.758409719994,151.96718841000256,50697.34570920001 2025-11-23,21:39:37.000,327,11090494,-795,0,1763933976,15156.74493709999,152.0588271000015,50697.331734960004 2025-11-23,21:39:38.000,327,11090509,-795,0,1763933977,15156.677573999994,152.0588271000015,50697.36667056 2025-11-23,21:39:39.000,327,11090561,-795,0,1763933978,15156.670837689999,152.0447288400028,50697.401606160005 2025-11-23,21:39:40.000,327,11090508,-795,0,1763933979,15156.79209127,151.91784449999977,50697.44352888001 2025-11-23,21:39:41.000,327,11090526,-795,0,1763933980,15156.98744425999,151.91079537000041,50697.352696320006 2025-11-23,21:39:42.000,327,11090655,-795,0,1763933981,15157.250160349991,151.91079537000041,50697.34570920001 2025-11-23,21:39:43.000,327,11090586,-795,0,1763933982,15157.337732380001,151.98833580000064,50697.233915280005 2025-11-23,21:39:44.000,327,11090518,-795,0,1763933983,15157.351204999992,151.90374624000106,50697.29679936001 2025-11-23,21:39:45.000,327,11090546,-755,0,1763933984,15157.101961529996,151.73456712000188,50697.25487664001 2025-11-23,21:39:46.000,327,11090476,-795,0,1763933985,15156.80556388999,151.45260191999841,50697.36667056 2025-11-23,21:39:47.000,327,11090608,-795,0,1763933986,15156.462012079988,151.41735627000162,50697.35968344 2025-11-23,21:39:48.000,327,11090536,-795,0,1763933987,15156.293604329992,151.43145453000034,50697.44352888001 2025-11-23,21:39:49.000,327,11090581,-795,0,1763933988,15156.165614439997,151.66407582000102,50697.46449024001 2025-11-23,21:39:50.000,327,11090574,-795,0,1763933989,15156.185823369997,151.93899188999785,50697.40859328 2025-11-23,21:39:51.000,327,11090590,-795,0,1763933990,15156.320549570002,152.1434166600011,50697.37365768001 2025-11-23,21:39:52.000,327,11090610,-795,0,1763933991,15156.529375179998,152.3901362100005,50697.401606160005 2025-11-23,21:39:53.000,327,11090524,-795,0,1763933992,15156.72472816999,152.44652925000264,50697.36667056 2025-11-23,21:39:54.000,327,11090521,-795,0,1763933993,15156.95376271,152.4888240299988,50697.35968344 2025-11-23,21:39:55.000,327,11090530,-795,0,1763933994,15156.97397164,152.27735013000347,50697.282825120004 2025-11-23,21:39:56.000,327,11090488,-795,0,1763933995,15156.86619067999,152.05177797000215,50697.28981224 2025-11-23,21:39:57.000,327,11090590,-795,0,1763933996,15156.717991859994,151.64292843000294,50697.31776072 2025-11-23,21:39:58.000,327,11090481,-795,0,1763933997,15156.536111489993,151.4385036599997,50697.39461904001 2025-11-23,21:39:59.000,327,11090549,-795,0,1763933998,15156.347494809997,151.31161932000396,50697.4155804 2025-11-23,21:40:00.000,327,11090515,-795,0,1763933999,15156.327285879997,151.3398158400014,50697.39461904001 2025-11-23,21:40:01.000,327,11090476,-795,0,1763934000,15156.327285879997,151.4878475700025,50697.38763192 2025-11-23,21:40:02.000,327,11090495,-795,0,1763934001,15156.401385290003,151.67112495000038,50697.352696320006 2025-11-23,21:40:03.000,327,11090514,-635,0,1763934002,15156.475484699993,151.81915668000147,50697.32474784001 2025-11-23,21:40:04.000,327,11090514,-795,0,1763934003,15156.610210899998,152.03767971000343,50697.2409024 2025-11-23,21:40:05.000,327,11090434,-795,0,1763934004,15156.751673409999,152.25620273999812,50697.19897968 2025-11-23,21:40:06.000,327,11090521,-795,0,1763934005,15156.91334485,152.39718533999985,50697.10116 2025-11-23,21:40:07.000,327,11090485,-795,0,1763934006,15157.07501629,152.48177489999944,50697.08019864 2025-11-23,21:40:08.000,327,11090526,-795,0,1763934007,15157.169324629991,152.38308708000113,50696.996353200004 2025-11-23,21:40:09.000,327,11090520,-795,0,1763934008,15157.169324629991,152.03063058000407,50697.03827592001 2025-11-23,21:40:10.000,327,11090513,-795,0,1763934009,15157.061543669995,151.67817407999974,50697.07321152 2025-11-23,21:40:11.000,327,11090535,-795,0,1763934010,15156.839245439995,151.28342279999924,50697.1710312 2025-11-23,21:40:12.000,327,11090571,-795,0,1763934011,15156.643892449989,150.9944084700037,50697.164044080004 2025-11-23,21:40:13.000,327,11090529,-795,0,1763934012,15156.515902559993,150.8816223899994,50697.21994104 2025-11-23,21:40:14.000,327,11090497,-795,0,1763934013,15156.515902559993,151.11424368000007,50697.233915280005 2025-11-23,21:40:15.000,327,11090547,-795,0,1763934014,15156.549584109998,151.24817715000245,50697.22692816001 2025-11-23,21:40:16.000,327,11090519,-795,0,1763934015,15156.684310309989,151.39620888000354,50697.15006984 2025-11-23,21:40:17.000,327,11090516,-795,0,1763934016,15156.960499019995,151.55833887000335,50697.136095600006 2025-11-23,21:40:18.000,327,11090640,-795,0,1763934017,15157.19626987,151.6006336499995,50697.066224400005 2025-11-23,21:40:19.000,327,11090589,-795,0,1763934018,15157.357941310001,151.65702669000166,50697.066224400005 2025-11-23,21:40:20.000,327,11090562,-795,0,1763934019,15157.384886549997,151.6006336499995,50697.0312888 2025-11-23,21:40:21.000,327,11090532,-795,0,1763934020,15157.256896660001,151.44555278999906,50697.07321152 2025-11-23,21:40:22.000,327,11090582,-795,0,1763934021,15157.13564308,151.21998062999774,50697.09417288 2025-11-23,21:40:23.000,327,11090546,-795,0,1763934022,15156.960499019995,151.1071945500007,50697.03827592001 2025-11-23,21:40:24.000,327,11090540,-795,0,1763934023,15156.879663299995,151.00145760000305,50697.08718576001 2025-11-23,21:40:25.000,327,11090552,-795,0,1763934024,15156.819036509994,151.05080150999856,50697.12212136 2025-11-23,21:40:26.000,327,11090531,-795,0,1763934025,15156.85271806,151.17063672000222,50697.15006984 2025-11-23,21:40:27.000,327,11090546,-795,0,1763934026,15156.899872229995,151.2552262800018,50697.115134240004 2025-11-23,21:40:28.000,327,11090545,-795,0,1763934027,15156.95376271,151.27637366999988,50697.1710312 2025-11-23,21:40:29.000,327,11090492,-795,0,1763934028,15156.97397164,151.36096322999947,50697.15006984 2025-11-23,21:40:30.000,327,11090512,-795,0,1763934029,15157.101961529996,151.39620888000354,50697.19199256 2025-11-23,21:40:31.000,327,11090522,-795,0,1763934030,15157.15585201,151.3750614899982,50697.15705696001 2025-11-23,21:40:32.000,327,11090490,-795,0,1763934031,15157.203006179996,151.2552262800018,50697.10116 2025-11-23,21:40:33.000,327,11090585,-795,0,1763934032,15157.223215109996,151.1283419399988,50697.10116 2025-11-23,21:40:34.000,327,11090548,-795,0,1763934033,15157.189533559991,150.95211369000026,50697.12212136 2025-11-23,21:40:35.000,327,11090597,-795,0,1763934034,15157.19626987,150.70539414000086,50697.15705696001 2025-11-23,21:40:36.000,327,11090603,-795,0,1763934035,15157.263632969996,150.63490284,50697.1710312 2025-11-23,21:40:37.000,327,11090530,-795,0,1763934036,15157.330996069992,150.57850979999785,50697.19897968 2025-11-23,21:40:38.000,327,11090590,-795,0,1763934037,15157.317523450001,150.63490284,50697.27583800001 2025-11-23,21:40:39.000,327,11090609,-795,0,1763934038,15157.297314520001,150.7970328299998,50697.233915280005 2025-11-23,21:40:40.000,327,11090579,-795,0,1763934039,15157.330996069992,150.90276978000475,50697.24788952 2025-11-23,21:40:41.000,327,11090416,-795,0,1763934040,15157.270369279991,151.03670324999985,50697.12910848001 2025-11-23,21:40:42.000,327,11090583,-795,0,1763934041,15157.378150240002,151.17063672000222,50697.20596680001 2025-11-23,21:40:43.000,327,11090579,-755,0,1763934042,15157.465722269997,151.16358759000286,50697.03827592001 2025-11-23,21:40:44.000,327,11090514,-795,0,1763934043,15157.566766919997,151.13539106999815,50697.04526304 2025-11-23,21:40:45.000,327,11090634,-795,0,1763934044,15157.728438359998,151.0296541200005,50697.09417288 2025-11-23,21:40:46.000,327,11090483,-795,0,1763934045,15157.863164559989,150.9944084700037,50696.96141760001 2025-11-23,21:40:47.000,327,11090536,-795,0,1763934046,15157.917055039994,150.92391717000282,50696.94045624001 2025-11-23,21:40:48.000,327,11090515,-795,0,1763934047,15157.94400027999,150.95211369000026,50696.96141760001 2025-11-23,21:40:49.000,327,11090555,-795,0,1763934048,15157.970945519999,150.93801543000154,50696.968404720006 2025-11-23,21:40:50.000,327,11090613,-795,0,1763934049,15157.910318729999,150.92391717000282,50696.996353200004 2025-11-23,21:40:51.000,327,11090505,-795,0,1763934050,15157.842955629989,150.8463767400026,50697.00334032 2025-11-23,21:40:52.000,327,11090574,-795,0,1763934051,15157.883373489989,150.81113108999853,50697.03827592001 2025-11-23,21:40:53.000,327,11090471,-795,0,1763934052,15157.829483009999,150.72654152999894,50697.10116 2025-11-23,21:40:54.000,327,11090521,-795,0,1763934053,15157.782328839989,150.58555893000448,50697.12212136 2025-11-23,21:40:55.000,327,11090558,-795,0,1763934054,15157.721702049988,150.62080458000128,50697.10116 2025-11-23,21:40:56.000,327,11090557,-795,0,1763934055,15157.667811569998,150.6983450100015,50697.10116 2025-11-23,21:40:57.000,327,11090498,-795,0,1763934056,15157.863164559989,150.74063978999766,50697.01032744001 2025-11-23,21:40:58.000,327,11090532,-795,0,1763934057,15157.96420920999,150.85342587000196,50697.04526304 2025-11-23,21:40:59.000,327,11090525,-795,0,1763934058,15158.14608957999,150.96621194999898,50697.00334032 2025-11-23,21:41:00.000,327,11090496,-795,0,1763934059,15158.28755208999,151.05080150999856,50697.0312888 2025-11-23,21:41:01.000,327,11090561,-795,0,1763934060,15158.381860429996,150.97326107999834,50696.947443360004 2025-11-23,21:41:02.000,327,11090597,-795,0,1763934061,15158.523322939996,150.7970328299998,50696.98936608001 2025-11-23,21:41:03.000,327,11090558,-795,0,1763934062,15158.516586630001,150.60670632000256,50697.05225016 2025-11-23,21:41:04.000,327,11090543,-795,0,1763934063,15158.543531869997,150.4375272000034,50696.93346912 2025-11-23,21:41:05.000,327,11090523,-795,0,1763934064,15158.408805669991,150.38113416000124,50697.05923728001 2025-11-23,21:41:06.000,327,11090600,-795,0,1763934065,15158.26734315999,150.5150676300036,50697.07321152 2025-11-23,21:41:07.000,327,11090497,-795,0,1763934066,15158.179771129995,150.82522935000452,50697.05923728001 2025-11-23,21:41:08.000,327,11090514,-795,0,1763934067,15158.21345268,151.1565384600035,50697.04526304 2025-11-23,21:41:09.000,327,11090558,-795,0,1763934068,15158.28755208999,151.38915975000418,50697.03827592001 2025-11-23,21:41:10.000,327,11090568,-635,0,1763934069,15158.35491519,151.48079844000313,50697.05923728001 2025-11-23,21:41:11.000,327,11090545,-795,0,1763934070,15158.37512412,151.31866845000332,50696.996353200004 2025-11-23,21:41:12.000,327,11090622,-795,0,1763934071,15158.301024709996,151.17768585000158,50697.0312888 2025-11-23,21:41:13.000,327,11090615,-795,0,1763934072,15158.220188989995,150.81113108999853,50697.04526304 2025-11-23,21:41:14.000,327,11090521,-795,0,1763934073,15158.25387054,150.47982197999954,50697.066224400005 2025-11-23,21:41:15.000,327,11090562,-795,0,1763934074,15158.321233639996,150.19785678000335,50697.01032744001 2025-11-23,21:41:16.000,327,11090476,-795,0,1763934075,15158.388596739991,150.12031635000312,50697.14308272 2025-11-23,21:41:17.000,327,11090559,-795,0,1763934076,15158.381860429996,150.11326722000376,50697.08718576001 2025-11-23,21:41:18.000,327,11090567,-795,0,1763934077,15158.33470626,150.21195504000207,50697.02430168 2025-11-23,21:41:19.000,327,11090492,-795,0,1763934078,15158.31449733,150.39523241999996,50697.05225016 2025-11-23,21:41:20.000,327,11090613,-795,0,1763934079,15158.368387809991,150.63490284,50697.12212136 2025-11-23,21:41:21.000,327,11090469,-795,0,1763934080,15158.503114009996,150.95211369000026,50697.05225016 2025-11-23,21:41:22.000,327,11090460,-795,0,1763934081,15158.678258070002,151.1565384600035,50696.95443048 2025-11-23,21:41:23.000,327,11090558,-795,0,1763934082,15158.826456889998,151.23407889000373,50696.94045624001 2025-11-23,21:41:24.000,327,11090559,-795,0,1763934083,15158.873611059993,151.2411280200031,50696.926482 2025-11-23,21:41:25.000,327,11090493,-795,0,1763934084,15158.961183089988,151.07899803000328,50696.926482 2025-11-23,21:41:26.000,327,11090561,-795,0,1763934085,15158.994864639993,150.86047500000132,50696.947443360004 2025-11-23,21:41:27.000,327,11090613,-795,0,1763934086,15159.095909289994,150.7335906599983,50696.96141760001 2025-11-23,21:41:28.000,327,11090555,-795,0,1763934087,15159.102645599989,150.6983450100015,50696.996353200004 2025-11-23,21:41:29.000,327,11090459,-795,0,1763934088,15159.062227739989,150.63490284,50696.97539184 2025-11-23,21:41:30.000,327,11090514,-795,0,1763934089,15158.981392019989,150.5503132800004,50697.00334032 2025-11-23,21:41:31.000,327,11090538,-795,0,1763934090,15158.853402129993,150.52211676000297,50696.98237896 2025-11-23,21:41:32.000,327,11090483,-795,0,1763934091,15158.806247959998,150.59260806000384,50697.03827592001 2025-11-23,21:41:33.000,327,11090470,-715,0,1763934092,15158.812984269993,150.62785371000064,50697.066224400005 2025-11-23,21:41:34.000,327,11090505,-795,0,1763934093,15158.893819989993,150.6983450100015,50697.00334032 2025-11-23,21:41:35.000,327,11090564,-795,0,1763934094,15158.961183089988,150.60670632000256,50696.95443048 2025-11-23,21:41:36.000,327,11090452,-795,0,1763934095,15159.082436669989,150.4375272000034,50696.996353200004 2025-11-23,21:41:37.000,327,11090532,-795,0,1763934096,15159.16327238999,150.2401515599995,50697.00334032 2025-11-23,21:41:38.000,327,11090548,-795,0,1763934097,15159.12285452999,150.04982505000226,50696.996353200004 2025-11-23,21:41:39.000,327,11090508,-795,0,1763934098,15159.095909289994,150.04982505000226,50697.05923728001 2025-11-23,21:41:40.000,327,11090531,-795,0,1763934099,15159.001600949989,150.13441461000184,50697.0312888 2025-11-23,21:41:41.000,327,11090573,-795,0,1763934100,15159.008337259998,150.26834808000422,50696.89154640001 2025-11-23,21:41:42.000,327,11090472,-795,0,1763934101,15159.021809879989,150.40228154999932,50696.926482 2025-11-23,21:41:43.000,327,11090470,-795,0,1763934102,15159.062227739989,150.4375272000034,50696.926482 2025-11-23,21:41:44.000,327,11090582,-795,0,1763934103,15159.116118219994,150.40933067999867,50696.93346912 2025-11-23,21:41:45.000,327,11090517,-795,0,1763934104,15159.156536079994,150.38113416000124,50696.93346912 2025-11-23,21:41:46.000,327,11090553,-795,0,1763934105,15159.176745009994,150.44457633000275,50697.066224400005 2025-11-23,21:41:47.000,327,11090477,-795,0,1763934106,15159.149799769999,150.60670632000256,50696.94045624001 2025-11-23,21:41:48.000,327,11090507,-795,0,1763934107,15159.31147121,150.68424675000279,50696.8566108 2025-11-23,21:41:49.000,327,11090528,-795,0,1763934108,15159.38557061999,150.761787180003,50696.91250776 2025-11-23,21:41:50.000,327,11090585,-795,0,1763934109,15159.49335158,150.6983450100015,50696.90552064 2025-11-23,21:41:51.000,327,11090536,-795,0,1763934110,15159.56745098999,150.65605022999807,50696.926482 2025-11-23,21:41:52.000,327,11090515,-795,0,1763934111,15159.51356051,150.60670632000256,50696.947443360004 2025-11-23,21:41:53.000,327,11090474,-795,0,1763934112,15159.40577954999,150.44457633000275,50697.01032744001 2025-11-23,21:41:54.000,327,11090479,-795,0,1763934113,15159.39230693,150.24720068999886,50696.926482 2025-11-23,21:41:55.000,327,11090517,-795,0,1763934114,15159.39230693,150.07097244000033,50696.94045624001 2025-11-23,21:41:56.000,327,11090558,-795,0,1763934115,15159.38557061999,149.96523549000267,50696.968404720006 2025-11-23,21:41:57.000,327,11090557,-795,0,1763934116,15159.38557061999,149.9440881000046,50696.96141760001 2025-11-23,21:41:58.000,327,11090460,-795,0,1763934117,15159.257580729995,149.97228462000203,50696.91949488001 2025-11-23,21:41:59.000,327,11090581,-795,0,1763934118,15159.149799769999,150.08507069999905,50696.996353200004 2025-11-23,21:42:00.000,327,11090479,-795,0,1763934119,15159.14306345999,150.26129895000486,50696.91949488001 2025-11-23,21:42:01.000,327,11090457,-795,0,1763934120,15159.116118219994,150.41637980999803,50696.926482 2025-11-23,21:42:02.000,327,11090552,-795,0,1763934121,15159.116118219994,150.64195196999935,50696.947443360004 2025-11-23,21:42:03.000,327,11090517,-795,0,1763934122,15159.089172979999,150.77588544000173,50696.97539184 2025-11-23,21:42:04.000,327,11090557,-795,0,1763934123,15159.12285452999,150.87457326000003,50696.926482 2025-11-23,21:42:05.000,327,11090602,-795,0,1763934124,15159.21042656,150.90276978000475,50696.87058504001 2025-11-23,21:42:06.000,327,11090517,-795,0,1763934125,15159.372098,150.91686804000346,50696.8566108 2025-11-23,21:42:07.000,327,11090518,-795,0,1763934126,15159.587659919991,150.8463767400026,50696.80770096 2025-11-23,21:42:08.000,327,11090569,-795,0,1763934127,15159.695440880001,150.9098189100041,50696.779752480004 2025-11-23,21:42:09.000,327,11090551,-795,0,1763934128,15159.675231950001,150.88867151999875,50696.7867396 2025-11-23,21:42:10.000,327,11090554,-795,0,1763934129,15159.500087889995,150.88867151999875,50696.849623680006 2025-11-23,21:42:11.000,327,11090516,-795,0,1763934130,15159.31147121,150.90276978000475,50696.79372672001 2025-11-23,21:42:12.000,327,11090527,-795,0,1763934131,15159.068964049999,150.88867151999875,50696.849623680006 2025-11-23,21:42:13.000,327,11090480,-795,0,1763934132,15158.839929510003,150.71244327000022,50696.8566108 2025-11-23,21:42:14.000,327,11090502,-795,0,1763934133,15158.772566409993,150.63490284,50696.87757216 2025-11-23,21:42:15.000,327,11090532,-795,0,1763934134,15158.772566409993,150.44457633000275,50696.91949488001 2025-11-23,21:42:16.000,327,11090620,-795,0,1763934135,15158.772566409993,150.28244634000293,50696.91250776 2025-11-23,21:42:17.000,327,11090542,-795,0,1763934136,15158.839929510003,150.2049059100027,50696.926482 2025-11-23,21:42:18.000,327,11090581,-795,0,1763934137,15158.934237849993,150.26129895000486,50696.898533520005 2025-11-23,21:42:19.000,327,11090498,-795,0,1763934138,15158.994864639993,150.4375272000034,50696.996353200004 2025-11-23,21:42:20.000,327,11090547,-795,0,1763934139,15159.042018809989,150.6983450100015,50697.0312888 2025-11-23,21:42:21.000,327,11090489,-795,0,1763934140,15158.981392019989,151.0085067300024,50696.926482 2025-11-23,21:42:22.000,327,11090555,-795,0,1763934141,15158.846665819998,151.19883323999966,50696.898533520005 2025-11-23,21:42:23.000,327,11090595,-795,0,1763934142,15158.779302720002,151.22702976000437,50696.968404720006 2025-11-23,21:42:24.000,327,11090588,-795,0,1763934143,15158.658049140002,151.16358759000286,50696.926482 2025-11-23,21:42:25.000,327,11090523,-795,0,1763934144,15158.597422350002,151.14948933000414,50697.00334032 2025-11-23,21:42:26.000,327,11090567,-795,0,1763934145,15158.604158659997,151.12129280999943,50696.947443360004 2025-11-23,21:42:27.000,327,11090548,-795,0,1763934146,15158.617631280002,151.23407889000373,50696.98936608001 2025-11-23,21:42:28.000,327,11090522,-795,0,1763934147,15158.799511650002,151.36801235999883,50696.898533520005 2025-11-23,21:42:29.000,327,11090484,-795,0,1763934148,15159.015073569994,151.54424061000464,50696.94045624001 2025-11-23,21:42:30.000,327,11090544,-795,0,1763934149,15159.015073569994,151.73456712000188,50696.83564944 2025-11-23,21:42:31.000,327,11090471,-795,0,1763934150,15159.116118219994,151.7980092900034,50696.91250776 2025-11-23,21:42:32.000,327,11090545,-795,0,1763934151,15159.22389917999,151.76981276999868,50696.8566108 2025-11-23,21:42:33.000,327,11090535,-795,0,1763934152,15159.095909289994,151.72751799000253,50696.95443048 2025-11-23,21:42:34.000,327,11090499,-795,0,1763934153,15159.055491429994,151.57948626000143,50696.87058504001 2025-11-23,21:42:35.000,327,11090478,-795,0,1763934154,15158.893819989993,151.44555278999906,50696.91949488001 2025-11-23,21:42:36.000,327,11090588,-795,0,1763934155,15158.738884860002,151.31161932000396,50696.88455928 2025-11-23,21:42:37.000,327,11090542,-795,0,1763934156,15158.597422350002,151.14948933000414,50696.968404720006 2025-11-23,21:42:38.000,327,11090487,-795,0,1763934157,15158.469432459991,151.1071945500007,50696.96141760001 2025-11-23,21:42:39.000,327,11090477,-795,0,1763934158,15158.381860429996,151.29752105999796,50697.05923728001 2025-11-23,21:42:40.000,327,11090539,-795,0,1763934159,15158.429014599991,151.62178104000486,50697.14308272 2025-11-23,21:42:41.000,327,11090514,-795,0,1763934160,15158.503114009996,151.95309015000385,50696.98237896 2025-11-23,21:42:42.000,327,11090591,-795,0,1763934161,15158.583949729997,152.19980970000324,50697.05923728001 2025-11-23,21:42:43.000,327,11090517,-795,0,1763934162,15158.658049140002,152.34784143000434,50697.017314560006 2025-11-23,21:42:44.000,327,11090581,-795,0,1763934163,15158.583949729997,152.25620273999812,50697.07321152 2025-11-23,21:42:45.000,327,11090503,-795,0,1763934164,15158.402069359996,152.15046579000045,50697.10116 2025-11-23,21:42:46.000,327,11090492,-795,0,1763934165,15158.260606849995,152.0588271000015,50696.98936608001 2025-11-23,21:42:47.000,327,11090486,-795,0,1763934166,15158.08546278999,152.00948318999872,50697.05923728001 2025-11-23,21:42:48.000,327,11090582,-795,0,1763934167,15158.08546278999,152.05177797000215,50697.08019864 2025-11-23,21:42:49.000,327,11090585,-675,0,1763934168,15157.94400027999,152.12226927000302,50697.14308272 2025-11-23,21:42:50.000,327,11090525,-795,0,1763934169,15157.775592529993,152.25620273999812,50697.115134240004 2025-11-23,21:42:51.000,327,11090539,-795,0,1763934170,15157.607184779998,152.44652925000264,50697.164044080004 2025-11-23,21:42:52.000,327,11090582,-795,0,1763934171,15157.485931199997,152.55931532999966,50697.1710312 2025-11-23,21:42:53.000,327,11090538,-795,0,1763934172,15157.357941310001,152.67915054000332,50697.22692816001 2025-11-23,21:42:54.000,327,11090531,-795,0,1763934173,15157.283841899996,152.58046271999774,50697.1710312 2025-11-23,21:42:55.000,327,11090535,-795,0,1763934174,15157.277105590001,152.49587315999815,50697.21295392 2025-11-23,21:42:56.000,327,11090457,-795,0,1763934175,15157.209742489991,152.36898882000241,50697.25487664001 2025-11-23,21:42:57.000,327,11090554,-795,0,1763934176,15157.17606094,152.37603795000177,50697.21994104 2025-11-23,21:42:58.000,327,11090529,-795,0,1763934177,15157.15585201,152.41128359999857,50697.26885088 2025-11-23,21:42:59.000,327,11090550,-795,0,1763934178,15157.08848890999,152.55931532999966,50697.282825120004 2025-11-23,21:43:00.000,327,11090575,-795,0,1763934179,15157.061543669995,152.72849444999883,50697.24788952 2025-11-23,21:43:01.000,327,11090472,-795,0,1763934180,15157.00765318999,152.8835753099993,50697.24788952 2025-11-23,21:43:02.000,327,11090528,-795,0,1763934181,15157.02786211999,153.20078615999955,50697.21295392 2025-11-23,21:43:03.000,327,11090551,-795,0,1763934182,15156.98744425999,153.39816180000344,50697.22692816001 2025-11-23,21:43:04.000,327,11090579,-795,0,1763934183,15156.97397164,153.58143918000133,50697.24788952 2025-11-23,21:43:05.000,327,11090523,-795,0,1763934184,15156.960499019995,153.74356917000114,50697.2409024 2025-11-23,21:43:06.000,327,11090554,-795,0,1763934185,15156.960499019995,153.88455177000287,50697.29679936001 2025-11-23,21:43:07.000,327,11090515,-795,0,1763934186,15156.95376271,154.05373089000204,50697.29679936001 2025-11-23,21:43:08.000,327,11090527,-795,0,1763934187,15156.94702639999,154.15241871000035,50697.32474784001 2025-11-23,21:43:09.000,327,11090531,-795,0,1763934188,15156.91334485,154.272253920004,50697.40859328 2025-11-23,21:43:10.000,327,11090577,-795,0,1763934189,15156.87292699,154.34979435000423,50697.3806448 2025-11-23,21:43:11.000,327,11090569,-795,0,1763934190,15156.72472816999,154.3568434800036,50697.38763192 2025-11-23,21:43:12.000,327,11090539,-795,0,1763934191,15156.664101379989,154.32864695999888,50697.31776072 2025-11-23,21:43:13.000,327,11090551,-795,0,1763934192,15156.569793039998,154.27930305000336,50697.40859328 2025-11-23,21:43:14.000,327,11090572,-795,0,1763934193,15156.408121599998,154.272253920004,50697.45750312 2025-11-23,21:43:15.000,327,11090534,-795,0,1763934194,15156.320549570002,154.31454870000016,50697.450516000004 2025-11-23,21:43:16.000,327,11090508,-795,0,1763934195,15156.259922780002,154.39913825999975,50697.50641296 2025-11-23,21:43:17.000,327,11090506,-795,0,1763934196,15156.246450159997,154.603563030003,50697.47846448 2025-11-23,21:43:18.000,327,11090504,-795,0,1763934197,15156.192559679992,154.8643808400011,50697.36667056 2025-11-23,21:43:19.000,327,11090606,-795,0,1763934198,15156.051097169991,155.09700213000178,50697.42256752001 2025-11-23,21:43:20.000,327,11090533,-795,0,1763934199,15155.83553525,155.23798473000352,50697.44352888001 2025-11-23,21:43:21.000,327,11090535,-795,0,1763934200,15155.61323702,155.28027950999967,50697.4155804 2025-11-23,21:43:22.000,327,11090459,-795,0,1763934201,15155.397675099994,155.35077081000054,50697.50641296 2025-11-23,21:43:23.000,327,11090544,-795,0,1763934202,15155.289894139998,155.4565077599982,50697.51340008001 2025-11-23,21:43:24.000,327,11090564,-795,0,1763934203,15155.262948899988,155.7173255700036,50697.54833568 2025-11-23,21:43:25.000,327,11090551,-795,0,1763934204,15155.310103069998,155.8794555600034,50697.51340008001 2025-11-23,21:43:26.000,327,11090625,-795,0,1763934205,15155.377466169994,156.15437163000024,50697.44352888001 2025-11-23,21:43:27.000,327,11090490,-795,0,1763934206,15155.363993549989,156.26715771000454,50697.44352888001 2025-11-23,21:43:28.000,327,11090534,-795,0,1763934207,15155.303366759988,156.42223856999772,50697.42256752001 2025-11-23,21:43:29.000,327,11090509,-795,0,1763934208,15155.236003659993,156.64076159999968,50697.45750312 2025-11-23,21:43:30.000,327,11090484,-795,0,1763934209,15155.087804839997,156.73944941999798,50697.44352888001 2025-11-23,21:43:31.000,327,11090541,-795,0,1763934210,15154.926133399997,156.87338289000036,50697.39461904001 2025-11-23,21:43:32.000,327,11090604,-795,0,1763934211,15154.932869709992,156.9156776700038,50697.50641296 2025-11-23,21:43:33.000,327,11090535,-795,0,1763934212,15154.919397090001,156.97207070999866,50697.40859328 2025-11-23,21:43:34.000,327,11090578,-795,0,1763934213,15154.845297679996,157.00026723000337,50697.47846448 2025-11-23,21:43:35.000,327,11090533,-795,0,1763934214,15154.77793458,157.00026723000337,50697.4155804 2025-11-23,21:43:36.000,327,11090574,-795,0,1763934215,15154.582581589995,157.00026723000337,50697.39461904001 2025-11-23,21:43:37.000,327,11090552,-795,0,1763934216,15154.380492289994,157.07075853000424,50697.52737432 2025-11-23,21:43:38.000,327,11090592,-795,0,1763934217,15154.232293469999,157.1130533100004,50697.4854516 2025-11-23,21:43:39.000,327,11090521,-795,0,1763934218,15154.003258929988,157.09190592000232,50697.4155804 2025-11-23,21:43:40.000,327,11090497,-795,0,1763934219,15153.861796420002,157.25403591000213,50697.471477360006 2025-11-23,21:43:41.000,327,11090565,-795,0,1763934220,15153.754015459992,157.34567460000108,50697.44352888001 2025-11-23,21:43:42.000,327,11090604,-795,0,1763934221,15153.686652359997,157.324527210003,50697.450516000004 2025-11-23,21:43:43.000,327,11090557,-795,0,1763934222,15153.599080330001,157.35272373000043,50697.520387200006 2025-11-23,21:43:44.000,327,11090516,-795,0,1763934223,15153.511508299991,157.34567460000108,50697.58327128 2025-11-23,21:43:45.000,327,11090530,-795,0,1763934224,15153.31615531,157.25403591000213,50697.58327128 2025-11-23,21:43:46.000,327,11090493,-795,0,1763934225,15153.26900113999,157.2258393900047,50697.66012960001 2025-11-23,21:43:47.000,327,11090575,-795,0,1763934226,15153.093857079999,157.09190592000232,50697.54833568 2025-11-23,21:43:48.000,327,11090586,-795,0,1763934227,15152.992812429999,157.04256200999953,50697.67410384 2025-11-23,21:43:49.000,327,11090532,-795,0,1763934228,15152.911976709998,157.0778076600036,50697.60423264 2025-11-23,21:43:50.000,327,11090557,-795,0,1763934229,15152.831140989998,157.1623972200032,50697.60423264 2025-11-23,21:43:51.000,327,11090591,-795,0,1763934230,15152.703151100002,157.30337981999764,50697.625194 2025-11-23,21:43:52.000,327,11090581,-795,0,1763934231,15152.541479660002,157.3879693800045,50697.639168240006 2025-11-23,21:43:53.000,327,11090573,-795,0,1763934232,15152.393280839991,157.4866572000028,50697.667116720004 2025-11-23,21:43:54.000,327,11090518,-795,0,1763934233,15152.265290949996,157.53600110999832,50697.66012960001 2025-11-23,21:43:55.000,327,11090529,-795,0,1763934234,15152.23834571,157.62763980000454,50697.520387200006 2025-11-23,21:43:56.000,327,11090483,-795,0,1763934235,15152.103619509995,157.68403283999942,50697.50641296 2025-11-23,21:43:57.000,327,11090533,-795,0,1763934236,15151.97562962,157.69813109999814,50697.52737432 2025-11-23,21:43:58.000,327,11090545,-795,0,1763934237,15151.807221869989,157.70518023000477,50697.57628416 2025-11-23,21:43:59.000,327,11090596,-795,0,1763934238,15151.672495669998,157.57829589000175,50697.5553228 2025-11-23,21:44:00.000,327,11090580,-795,0,1763934239,15151.679231979993,157.51485372000025,50697.51340008001 2025-11-23,21:44:01.000,327,11090598,-795,0,1763934240,15151.719649839994,157.44436241999938,50697.520387200006 2025-11-23,21:44:02.000,327,11090363,-795,0,1763934241,15151.760067699994,157.45141154999874,50697.4854516 2025-11-23,21:44:03.000,327,11090614,-795,0,1763934242,15151.712913529998,157.6064924099992,50697.42955464 2025-11-23,21:44:04.000,327,11090532,-795,0,1763934243,15151.632077809998,157.5853450200011,50697.471477360006 2025-11-23,21:44:05.000,327,11090551,-795,0,1763934244,15151.423252200002,157.6064924099992,50697.45750312 2025-11-23,21:44:06.000,327,11090581,-795,0,1763934245,15151.281789690001,157.64878719000262,50697.450516000004 2025-11-23,21:44:07.000,327,11090551,-795,0,1763934246,15151.241371830001,157.59944327999983,50697.35968344 2025-11-23,21:44:08.000,327,11090540,-795,0,1763934247,15151.194217659991,157.69108196999878,50697.39461904001 2025-11-23,21:44:09.000,327,11090470,-675,0,1763934248,15151.160536110001,157.72632762000285,50697.37365768001 2025-11-23,21:44:10.000,327,11090622,-795,0,1763934249,15151.221162900001,157.87435935000394,50697.331734960004 2025-11-23,21:44:11.000,327,11090573,-795,0,1763934250,15151.248108139996,157.9659980400029,50697.21295392 2025-11-23,21:44:12.000,327,11090546,-795,0,1763934251,15151.403043270002,158.00124368999968,50697.164044080004 2025-11-23,21:44:13.000,327,11090518,-795,0,1763934252,15151.551242089998,157.95894891000353,50697.136095600006 2025-11-23,21:44:14.000,327,11090493,-795,0,1763934253,15151.625341499988,157.8814084800033,50696.98936608001 2025-11-23,21:44:15.000,327,11090494,-795,0,1763934254,15151.571451019998,157.72632762000285,50697.07321152 2025-11-23,21:44:16.000,327,11090520,-795,0,1763934255,15151.322207550002,157.5712467600024,50697.05923728001 2025-11-23,21:44:17.000,327,11090523,-795,0,1763934256,15151.046018839996,157.3738711199985,50697.03827592001 2025-11-23,21:44:18.000,327,11090522,-795,0,1763934257,15150.77656644,157.16944635000254,50697.08019864 2025-11-23,21:44:19.000,327,11090525,-795,0,1763934258,15150.500377729993,157.08485679000296,50697.08718576001 2025-11-23,21:44:20.000,327,11090503,-795,0,1763934259,15150.365651529988,157.09190592000232,50697.10814712001 2025-11-23,21:44:21.000,327,11090511,-795,0,1763934260,15150.372387839998,157.1271515699991,50697.115134240004 2025-11-23,21:44:22.000,327,11090592,-795,0,1763934261,15150.433014629998,157.23288852000405,50697.12910848001 2025-11-23,21:44:23.000,327,11090533,-795,0,1763934262,15150.547531899989,157.23288852000405,50697.05923728001 2025-11-23,21:44:24.000,327,11090564,-795,0,1763934263,15150.540795589994,157.26813417000085,50697.05923728001 2025-11-23,21:44:25.000,327,11090540,-795,0,1763934264,15150.480168799993,157.1764954800019,50697.03827592001 2025-11-23,21:44:26.000,327,11090480,-795,0,1763934265,15150.446487249988,157.0496111399989,50697.05923728001 2025-11-23,21:44:27.000,327,11090483,-795,0,1763934266,15150.305024740002,156.95092332000058,50697.04526304 2025-11-23,21:44:28.000,327,11090577,-795,0,1763934267,15150.150089609997,156.866333760001,50696.98936608001 2025-11-23,21:44:29.000,327,11090535,-795,0,1763934268,15150.129880679997,156.90862854000443,50696.95443048 2025-11-23,21:44:30.000,327,11090537,-795,0,1763934269,15150.203980090002,157.09895505000168,50696.95443048 2025-11-23,21:44:31.000,327,11090522,-795,0,1763934270,15150.372387839998,157.41616590000194,50696.95443048 2025-11-23,21:44:32.000,327,11090510,-795,0,1763934271,15150.534059279998,157.79681892000372,50696.86359792 2025-11-23,21:44:33.000,327,11090525,-755,0,1763934272,15150.608158689989,157.90255587000138,50696.88455928 2025-11-23,21:44:34.000,327,11090529,-795,0,1763934273,15150.702467029994,158.03648934000375,50696.70289416001 2025-11-23,21:44:35.000,327,11090540,-795,0,1763934274,15150.75635751,157.90255587000138,50696.67494568001 2025-11-23,21:44:36.000,327,11090517,-795,0,1763934275,15150.87761109,157.61354153999855,50696.681932800006 2025-11-23,21:44:37.000,327,11090517,-795,0,1763934276,15150.87087477999,157.25403591000213,50696.61904872 2025-11-23,21:44:38.000,327,11090500,-795,0,1763934277,15150.89108370999,156.8169898499982,50696.6469972 2025-11-23,21:44:39.000,327,11090467,-795,0,1763934278,15150.763093819995,156.52797552000266,50696.75180400001 2025-11-23,21:44:40.000,327,11090598,-795,0,1763934279,15150.608158689989,156.34469814000477,50696.59808736 2025-11-23,21:44:41.000,327,11090507,-795,0,1763934280,15150.446487249988,156.34469814000477,50696.64001008 2025-11-23,21:44:42.000,327,11090539,-795,0,1763934281,15150.331969979998,156.47863160999987,50696.65398432001 2025-11-23,21:44:43.000,327,11090600,-715,0,1763934282,15150.406069389988,156.8310881100042,50696.52821616 2025-11-23,21:44:44.000,327,11090448,-795,0,1763934283,15150.71593965,157.03551288000017,50696.48629344001 2025-11-23,21:44:45.000,327,11090496,-795,0,1763934284,15151.03928253,157.29633068999829,50696.54917752 2025-11-23,21:44:46.000,327,11090515,-795,0,1763934285,15151.362625410002,157.36682198999915,50696.38847376001 2025-11-23,21:44:47.000,327,11090625,-795,0,1763934286,15151.504087920002,157.31747808000364,50696.30462832 2025-11-23,21:44:48.000,327,11090560,-795,0,1763934287,15151.544505780003,157.04256200999953,50696.1928344 2025-11-23,21:44:49.000,327,11090524,-795,0,1763934288,15151.423252200002,156.72535115999926,50696.23475712 2025-11-23,21:44:50.000,327,11090523,-795,0,1763934289,15151.180745040001,156.28125597000326,50696.1928344 2025-11-23,21:44:51.000,327,11090571,-795,0,1763934290,15150.95171049999,155.92175033999956,50696.28366696 2025-11-23,21:44:52.000,327,11090565,-795,0,1763934291,15150.66878547999,155.68207991999952,50696.29065408001 2025-11-23,21:44:53.000,327,11090607,-795,0,1763934292,15150.419542009993,155.6679816600008,50696.38148664 2025-11-23,21:44:54.000,327,11090554,-795,0,1763934293,15150.257870569993,155.8512590399987,50696.43738360001 2025-11-23,21:44:55.000,327,11090628,-795,0,1763934294,15150.278079499993,156.09092945999873,50696.444370720004 2025-11-23,21:44:56.000,327,11090543,-795,0,1763934295,15150.372387839998,156.408140309999,50696.444370720004 2025-11-23,21:44:57.000,327,11090503,-795,0,1763934296,15150.641840239994,156.5209263900033,50696.38148664 2025-11-23,21:44:58.000,327,11090540,-795,0,1763934297,15150.924765259995,156.59141769000416,50696.276679840004 2025-11-23,21:44:59.000,327,11090584,-795,0,1763934298,15151.12011825,156.47863160999987,50696.15091168001 2025-11-23,21:45:00.000,327,11090494,-795,0,1763934299,15151.254844449992,156.13322424000216,50696.17187304001 2025-11-23,21:45:01.000,327,11090584,-795,0,1763934300,15151.12011825,155.8160133900019,50696.108988960004 2025-11-23,21:45:02.000,327,11090604,-795,0,1763934301,15150.985392049995,155.70322731000488,50696.0880276 2025-11-23,21:45:03.000,327,11090614,-795,0,1763934302,15150.87761109,155.71027644000424,50696.13693744 2025-11-23,21:45:04.000,327,11090549,-795,0,1763934303,15150.91129263999,155.90060295000148,50696.10200184001 2025-11-23,21:45:05.000,327,11090529,-795,0,1763934304,15151.07970039,156.28830510000262,50696.07405336 2025-11-23,21:45:06.000,327,11090525,-795,0,1763934305,15151.342416480002,156.61256508000224,50696.011169280006 2025-11-23,21:45:07.000,327,11090595,-795,0,1763934306,15151.544505780003,156.75354768000398,50696.0181564 2025-11-23,21:45:08.000,327,11090602,-795,0,1763934307,15151.719649839994,156.7817442000014,50695.93431096001 2025-11-23,21:45:09.000,327,11090542,-795,0,1763934308,15151.91500283,156.59846682000352,50696.00418216001 2025-11-23,21:45:10.000,327,11090562,-795,0,1763934309,15152.083410579995,156.34469814000477,50695.878414 2025-11-23,21:45:11.000,327,11090611,-795,0,1763934310,15152.23834571,156.05568381000194,50695.962259440006 2025-11-23,21:45:12.000,327,11090521,-795,0,1763934311,15152.25855464,155.85830816999805,50695.90636248 2025-11-23,21:45:13.000,327,11090590,-795,0,1763934312,15152.23160939999,155.6045394899993,50695.87142688 2025-11-23,21:45:14.000,327,11090463,-795,0,1763934313,15152.09014688999,155.2943777699984,50695.86443976001 2025-11-23,21:45:15.000,327,11090483,-795,0,1763934314,15151.86784865999,155.08290387000307,50695.92033672 2025-11-23,21:45:16.000,327,11090535,-795,0,1763934315,15151.726386149989,154.9630686599994,50695.89937536 2025-11-23,21:45:17.000,327,11090644,-795,0,1763934316,15151.706177219989,154.98421605000476,50695.85745264 2025-11-23,21:45:18.000,327,11090563,-795,0,1763934317,15151.578187329993,155.10405126000114,50695.941298080004 2025-11-23,21:45:19.000,327,11090545,-795,0,1763934318,15151.557978399993,155.20273907999945,50695.87142688 2025-11-23,21:45:20.000,327,11090577,-795,0,1763934319,15151.584923639988,155.32962342000246,50695.95527232001 2025-11-23,21:45:21.000,327,11090621,-795,0,1763934320,15151.719649839994,155.3225742900031,50695.92033672 2025-11-23,21:45:22.000,327,11090589,-795,0,1763934321,15151.941948069994,155.28027950999967,50695.86443976001 2025-11-23,21:45:23.000,327,11090573,-795,0,1763934322,15152.17098260999,155.13929690999794,50695.990207920004 2025-11-23,21:45:24.000,327,11090591,-795,0,1763934323,15152.352862979991,154.99126518000412,50695.878414 2025-11-23,21:45:25.000,327,11090576,-795,0,1763934324,15152.528007039997,154.74454563000472,50695.843478400006 2025-11-23,21:45:26.000,327,11090489,-795,0,1763934325,15152.507798109997,154.49782607999805,50695.78758144001 2025-11-23,21:45:27.000,327,11090502,-795,0,1763934326,15152.548215969997,154.37799087000167,50695.86443976001 2025-11-23,21:45:28.000,327,11090533,-795,0,1763934327,15152.561688590002,154.3074995700008,50695.80155568 2025-11-23,21:45:29.000,327,11090537,-795,0,1763934328,15152.480852870001,154.31454870000016,50695.69674888001 2025-11-23,21:45:30.000,327,11090458,-795,0,1763934329,15152.501061800001,154.34979435000423,50695.75963296 2025-11-23,21:45:31.000,327,11090537,-795,0,1763934330,15152.507798109997,154.38504000000103,50695.794568560006 2025-11-23,21:45:32.000,327,11090514,-795,0,1763934331,15152.575161209992,154.4061873899991,50695.68976176 2025-11-23,21:45:33.000,327,11090506,-795,0,1763934332,15152.709887409997,154.49782607999805,50695.74565872001 2025-11-23,21:45:34.000,327,11090574,-795,0,1763934333,15152.783986819988,154.53307173000212,50695.75963296 2025-11-23,21:45:35.000,327,11090578,-795,0,1763934334,15152.851349919998,154.62471042000107,50695.794568560006 2025-11-23,21:45:36.000,327,11090626,-795,0,1763934335,15152.851349919998,154.62471042000107,50695.68976176 2025-11-23,21:45:37.000,327,11090605,-795,0,1763934336,15152.905240399989,154.56126824999956,50695.66181328 2025-11-23,21:45:38.000,327,11090594,-795,0,1763934337,15152.878295159993,154.39913825999975,50695.654826160004 2025-11-23,21:45:39.000,327,11090533,-795,0,1763934338,15152.864822539988,154.22995914000057,50695.66880040001 2025-11-23,21:45:40.000,327,11090607,-795,0,1763934339,15152.723360030002,153.9973378499999,50695.66880040001 2025-11-23,21:45:41.000,327,11090624,-795,0,1763934340,15152.655996929992,153.70832352000434,50695.61989056001 2025-11-23,21:45:42.000,327,11090509,-795,0,1763934341,15152.629051689997,153.43340745000023,50695.71771024001 2025-11-23,21:45:43.000,327,11090555,-795,0,1763934342,15152.676205859992,153.2571792000017,50695.654826160004 2025-11-23,21:45:44.000,327,11090481,-795,0,1763934343,15152.602106450002,153.2924248499985,50695.773607200004 2025-11-23,21:45:45.000,327,11090546,-795,0,1763934344,15152.669469549997,153.4193091900015,50695.61989056001 2025-11-23,21:45:46.000,327,11090488,-795,0,1763934345,15152.757041579993,153.78586395000457,50695.71771024001 2025-11-23,21:45:47.000,327,11090527,-795,0,1763934346,15152.986076119989,154.1242221900029,50695.654826160004 2025-11-23,21:45:48.000,327,11090580,-795,0,1763934347,15153.28921006999,154.54012086000148,50695.57098072 2025-11-23,21:45:49.000,327,11090573,-795,0,1763934348,15153.551926159991,154.6176612900017,50695.59194208 2025-11-23,21:45:50.000,327,11090470,-795,0,1763934349,15153.787697009997,154.59651390000363,50695.57098072 2025-11-23,21:45:51.000,327,11090589,-795,0,1763934350,15153.902214280002,154.4061873899991,50695.66880040001 2025-11-23,21:45:52.000,327,11090500,-795,0,1763934351,15153.834851179992,154.13832045000163,50695.57796784001 2025-11-23,21:45:53.000,327,11090475,-795,0,1763934352,15153.733806529992,153.8986500300016,50695.626877680006 2025-11-23,21:45:54.000,327,11090531,-795,0,1763934353,15153.43067257999,153.5038987500011,50695.59892920001 2025-11-23,21:45:55.000,327,11090548,-795,0,1763934354,15153.12753862999,153.13734398999804,50695.71771024001 2025-11-23,21:45:56.000,327,11090570,-795,0,1763934355,15152.858086229993,152.8271822700044,50695.71072312 2025-11-23,21:45:57.000,327,11090548,-795,0,1763934356,15152.622315380002,152.6016101100031,50695.81552992001 2025-11-23,21:45:58.000,327,11090553,-795,0,1763934357,15152.622315380002,152.6509540199986,50695.85745264 2025-11-23,21:45:59.000,327,11090466,-795,0,1763934358,15152.676205859992,152.84128053000313,50695.843478400006 2025-11-23,21:46:00.000,327,11090566,-795,0,1763934359,15152.925449329989,152.91882096000336,50695.843478400006 2025-11-23,21:46:01.000,327,11090525,-795,0,1763934360,15153.201638039995,152.96816486999887,50695.85745264 2025-11-23,21:46:02.000,327,11090610,-795,0,1763934361,15153.484563059996,152.95406661000015,50695.75963296 2025-11-23,21:46:03.000,327,11090550,-795,0,1763934362,15153.673179739992,152.8483296600025,50695.794568560006 2025-11-23,21:46:04.000,327,11090493,-795,0,1763934363,15153.740542840002,152.8483296600025,50695.773607200004 2025-11-23,21:46:05.000,327,11090500,-795,0,1763934364,15153.780960700002,152.911771830004,50695.68976176 2025-11-23,21:46:06.000,327,11090523,-795,0,1763934365,15153.774224389992,153.02455791000102,50695.78059432 2025-11-23,21:46:07.000,327,11090429,-795,0,1763934366,15153.828114869997,153.13734398999804,50695.75963296 2025-11-23,21:46:08.000,327,11090404,-795,0,1763934367,15153.848323799997,153.1937370300002,50695.73168448 2025-11-23,21:46:09.000,327,11090402,-795,0,1763934368,15153.888741659997,153.17258964000212,50695.57796784001 2025-11-23,21:46:10.000,327,11090474,-795,0,1763934369,15154.016731549993,153.08095095000317,50695.6338648 2025-11-23,21:46:11.000,327,11090485,-795,0,1763934370,15154.043676789988,152.90472270000464,50695.5639936 2025-11-23,21:46:12.000,327,11090570,-795,0,1763934371,15154.104303579988,152.79193662000034,50695.61290344 2025-11-23,21:46:13.000,327,11090464,-795,0,1763934372,15154.117776199993,152.6368557599999,50695.57098072 2025-11-23,21:46:14.000,327,11090563,-795,0,1763934373,15154.158194059994,152.67210141000396,50695.557006480005 2025-11-23,21:46:15.000,327,11090505,-795,0,1763934374,15154.232293469999,152.7496418400042,50695.557006480005 2025-11-23,21:46:16.000,327,11090506,-795,0,1763934375,15154.198611919994,152.9611157399995,50695.53604512 2025-11-23,21:46:17.000,327,11090532,-795,0,1763934376,15154.097567269993,153.15144225000404,50695.51508376 2025-11-23,21:46:18.000,327,11090440,-795,0,1763934377,15154.124512509989,153.4193091900015,50695.50110952001 2025-11-23,21:46:19.000,327,11090544,-795,0,1763934378,15154.084094649988,153.49684962000174,50695.50110952001 2025-11-23,21:46:20.000,327,11090562,-795,0,1763934379,15154.050413099998,153.32767050000257,50695.508096640006 2025-11-23,21:46:21.000,327,11090534,-715,0,1763934380,15153.935895829993,153.12324572999933,50695.52207088 2025-11-23,21:46:22.000,327,11090497,-795,0,1763934381,15153.828114869997,152.93291922000208,50695.64783904001 2025-11-23,21:46:23.000,327,11090527,-715,0,1763934382,15153.652970809992,152.55931532999966,50695.61290344 2025-11-23,21:46:24.000,327,11090574,-795,0,1763934383,15153.47782675,152.47472577000008,50695.703736 2025-11-23,21:46:25.000,327,11090577,-795,0,1763934384,15153.45761782,152.38308708000113,50695.675787520006 2025-11-23,21:46:26.000,327,11090511,-795,0,1763934385,15153.34983685999,152.3901362100005,50695.71072312 2025-11-23,21:46:27.000,327,11090544,-795,0,1763934386,15153.3767821,152.41128359999857,50695.703736 2025-11-23,21:46:28.000,327,11090473,-795,0,1763934387,15153.47782675,152.453578380002,50695.724697360005 2025-11-23,21:46:29.000,327,11090523,-795,0,1763934388,15153.572135089991,152.49587315999815,50695.73168448 2025-11-23,21:46:30.000,327,11090547,-795,0,1763934389,15153.599080330001,152.44652925000264,50695.794568560006 2025-11-23,21:46:31.000,327,11090520,-795,0,1763934390,15153.612552949991,152.43948012000328,50695.7386716 2025-11-23,21:46:32.000,327,11090467,-795,0,1763934391,15153.585607709996,152.34784143000434,50695.78758144001 2025-11-23,21:46:33.000,327,11090518,-795,0,1763934392,15153.524980919996,152.31964490999962,50695.724697360005 2025-11-23,21:46:34.000,327,11090569,-795,0,1763934393,15153.605816639996,152.31964490999962,50695.78059432 2025-11-23,21:46:35.000,327,11090579,-795,0,1763934394,15153.693388669992,152.42538186000456,50695.74565872001 2025-11-23,21:46:36.000,327,11090520,-795,0,1763934395,15153.855060109992,152.59456098000373,50695.71072312 2025-11-23,21:46:37.000,327,11090580,-795,0,1763934396,15154.111039889998,152.77783836000162,50695.66181328 2025-11-23,21:46:38.000,327,11090502,-795,0,1763934397,15154.30639287999,152.9470174800008,50695.61989056001 2025-11-23,21:46:39.000,327,11090536,-795,0,1763934398,15154.481536939995,152.897673569998,50695.57796784001 2025-11-23,21:46:40.000,327,11090604,-795,0,1763934399,15154.582581589995,152.77783836000162,50695.557006480005 2025-11-23,21:46:41.000,327,11090581,-795,0,1763934400,15154.62973575999,152.453578380002,50695.4941224 2025-11-23,21:46:42.000,327,11090533,-795,0,1763934401,15154.54890003999,152.03063058000407,50695.52905800001 2025-11-23,21:46:43.000,327,11090506,-795,0,1763934402,15154.4545917,151.57243713000207,50695.54303224 2025-11-23,21:46:44.000,327,11090479,-635,0,1763934403,15154.299656569994,151.18473498000094,50695.59892920001 2025-11-23,21:46:45.000,327,11090585,-795,0,1763934404,15154.26597501999,150.98735934000433,50695.626877680006 2025-11-23,21:46:46.000,327,11090599,-795,0,1763934405,15154.218820849994,150.95211369000026,50695.626877680006 2025-11-23,21:46:47.000,327,11090520,-795,0,1763934406,15154.26597501999,151.1283419399988,50695.64085192 2025-11-23,21:46:48.000,327,11090578,-795,0,1763934407,15154.28618394999,151.45260191999841,50695.654826160004 2025-11-23,21:46:49.000,327,11090480,-795,0,1763934408,15154.47480063,151.78391103000467,50695.66880040001 2025-11-23,21:46:50.000,327,11090417,-795,0,1763934409,15154.643208379995,151.93899188999785,50695.52207088 2025-11-23,21:46:51.000,327,11090533,-795,0,1763934410,15154.77793458,152.13636753000173,50695.53604512 2025-11-23,21:46:52.000,327,11090579,-795,0,1763934411,15154.878979230001,152.1575149199998,50695.4941224 2025-11-23,21:46:53.000,327,11090525,-795,0,1763934412,15155.013705429992,152.0588271000015,50695.47316104 2025-11-23,21:46:54.000,327,11090490,-795,0,1763934413,15155.060859600002,151.85440232999827,50695.44521256 2025-11-23,21:46:55.000,327,11090494,-795,0,1763934414,15155.040650670002,151.61473190999823,50695.4941224 2025-11-23,21:46:56.000,327,11090525,-795,0,1763934415,15155.060859600002,151.42440540000098,50695.508096640006 2025-11-23,21:46:57.000,327,11090556,-755,0,1763934416,15155.108013769997,151.2552262800018,50695.52207088 2025-11-23,21:46:58.000,327,11090485,-795,0,1763934417,15154.986760189997,151.14244020000478,50695.508096640006 2025-11-23,21:46:59.000,327,11090480,-795,0,1763934418,15154.993496499992,151.12129280999943,50695.44521256 2025-11-23,21:47:00.000,327,11090525,-795,0,1763934419,15154.926133399997,151.17063672000222,50695.44521256 2025-11-23,21:47:01.000,327,11090563,-795,0,1763934420,15154.973287569992,151.31161932000396,50695.52207088 2025-11-23,21:47:02.000,327,11090552,-795,0,1763934421,15155.128222699997,151.50899496000056,50695.4941224 2025-11-23,21:47:03.000,327,11090526,-795,0,1763934422,15155.397675099994,151.66407582000102,50695.45219968001 2025-11-23,21:47:04.000,327,11090561,-795,0,1763934423,15155.63344595,151.6993214699978,50695.44521256 2025-11-23,21:47:05.000,327,11090535,-795,0,1763934424,15155.822062629995,151.70637060000445,50695.43123832001 2025-11-23,21:47:06.000,327,11090541,-795,0,1763934425,15155.90963465999,151.64292843000294,50695.30547016 2025-11-23,21:47:07.000,327,11090500,-795,0,1763934426,15156.037624550001,151.4878475700025,50695.34739288 2025-11-23,21:47:08.000,327,11090536,-795,0,1763934427,15156.030888239991,151.38211062000482,50695.4242512 2025-11-23,21:47:09.000,327,11090478,-795,0,1763934428,15156.091515029992,151.24817715000245,50695.39630272 2025-11-23,21:47:10.000,327,11090505,-795,0,1763934429,15156.017415620001,151.1283419399988,50695.46617392 2025-11-23,21:47:11.000,327,11090494,-795,0,1763934430,15155.990470379991,151.03670324999985,50695.459186800006 2025-11-23,21:47:12.000,327,11090500,-795,0,1763934431,15155.990470379991,150.91686804000346,50695.4941224 2025-11-23,21:47:13.000,327,11090475,-795,0,1763934432,15156.037624550001,150.71949239999958,50695.459186800006 2025-11-23,21:47:14.000,327,11090531,-795,0,1763934433,15156.024151929996,150.50801850000425,50695.47316104 2025-11-23,21:47:15.000,327,11090527,-795,0,1763934434,15156.017415620001,150.38113416000124,50695.52207088 2025-11-23,21:47:16.000,327,11090548,-795,0,1763934435,15156.057833480001,150.33179024999845,50695.44521256 2025-11-23,21:47:17.000,327,11090484,-795,0,1763934436,15156.185823369997,150.31769198999973,50695.4941224 2025-11-23,21:47:18.000,327,11090451,-795,0,1763934437,15156.232977539992,150.33179024999845,50695.52905800001 2025-11-23,21:47:19.000,327,11090493,-795,0,1763934438,15156.334022189993,150.33179024999845,50695.438225440004 2025-11-23,21:47:20.000,327,11090381,-795,0,1763934439,15156.394648979993,150.3247411199991,50695.41027696001 2025-11-23,21:47:21.000,327,11090558,-795,0,1763934440,15156.455275769993,150.2401515599995,50695.43123832001 2025-11-23,21:47:22.000,327,11090454,-795,0,1763934441,15156.529375179998,150.2049059100027,50695.52905800001 2025-11-23,21:47:23.000,327,11090540,-795,0,1763934442,15156.670837689999,150.23310243000014,50695.59194208 2025-11-23,21:47:24.000,327,11090492,-795,0,1763934443,15156.731464479999,150.2049059100027,50695.58495496 2025-11-23,21:47:25.000,327,11090521,-795,0,1763934444,15156.88639960999,150.23310243000014,50695.557006480005 2025-11-23,21:47:26.000,327,11090555,-795,0,1763934445,15156.940290089995,150.25424981999822,50695.59892920001 2025-11-23,21:47:27.000,327,11090500,-795,0,1763934446,15157.041334739995,150.2894954700023,50695.64085192 2025-11-23,21:47:28.000,327,11090448,-795,0,1763934447,15157.081752599996,150.24720068999886,50695.57796784001 2025-11-23,21:47:29.000,327,11090489,-795,0,1763934448,15157.11543415,150.29654460000165,50695.5639936 2025-11-23,21:47:30.000,327,11090466,-795,0,1763934449,15157.122170459996,150.29654460000165,50695.57796784001 2025-11-23,21:47:31.000,327,11090540,-795,0,1763934450,15157.101961529996,150.31064286000037,50695.48014816001 2025-11-23,21:47:32.000,327,11090608,-795,0,1763934451,15157.169324629991,150.21900417000143,50695.51508376 2025-11-23,21:47:33.000,327,11090515,-795,0,1763934452,15157.256896660001,150.21900417000143,50695.5639936 2025-11-23,21:47:34.000,327,11090610,-795,0,1763934453,15157.398359170002,150.16261112999928,50695.45219968001 2025-11-23,21:47:35.000,327,11090553,-795,0,1763934454,15157.492667509992,150.00753026999882,50695.4941224 2025-11-23,21:47:36.000,327,11090499,-795,0,1763934455,15157.647602639998,149.91589157999988,50695.40328984 2025-11-23,21:47:37.000,327,11090472,-795,0,1763934456,15157.782328839989,149.86654767000437,50695.46617392 2025-11-23,21:47:38.000,327,11090498,-795,0,1763934457,15157.789065149998,149.77490897999814,50695.47316104 2025-11-23,21:47:39.000,327,11090505,-795,0,1763934458,15157.896846109994,149.80310550000286,50695.4242512 2025-11-23,21:47:40.000,327,11090493,-795,0,1763934459,15157.94400027999,149.77490897999814,50695.4941224 2025-11-23,21:47:41.000,327,11090516,-795,0,1763934460,15158.01136338,149.845400279999,50695.4941224 2025-11-23,21:47:42.000,327,11090582,-795,0,1763934461,15158.08546278999,149.80310550000286,50695.41726408 2025-11-23,21:47:43.000,327,11090563,-795,0,1763934462,15158.16629850999,149.8313020200003,50695.45219968001 2025-11-23,21:47:44.000,327,11090512,-795,0,1763934463,15158.24713422999,149.83835114999965,50695.55001936001 2025-11-23,21:47:45.000,327,11090622,-795,0,1763934464,15158.301024709996,149.732614200002,50695.4941224 2025-11-23,21:47:46.000,327,11090484,-795,0,1763934465,15158.361651499996,149.6339263800037,50695.55001936001 2025-11-23,21:47:47.000,327,11090490,-795,0,1763934466,15158.496377700001,149.56343508000282,50695.47316104 2025-11-23,21:47:48.000,327,11090560,-795,0,1763934467,15158.516586630001,149.45769812999788,50695.48014816001 2025-11-23,21:47:49.000,327,11090503,-715,0,1763934468,15158.590686039992,149.40835422000237,50695.52905800001 2025-11-23,21:47:50.000,327,11090535,-795,0,1763934469,15158.678258070002,149.2532733600019,50695.55001936001 2025-11-23,21:47:51.000,327,11090527,-795,0,1763934470,15158.799511650002,149.2391751000032,50695.59194208 2025-11-23,21:47:52.000,327,11090493,-795,0,1763934471,15158.880347369988,149.2532733600019,50695.61989056001 2025-11-23,21:47:53.000,327,11090580,-795,0,1763934472,15158.967919399998,149.22507684000448,50695.55001936001 2025-11-23,21:47:54.000,327,11090490,-755,0,1763934473,15159.12285452999,149.38015769999765,50695.57098072 2025-11-23,21:47:55.000,327,11090501,-795,0,1763934474,15159.21042656,149.41540335000172,50695.64085192 2025-11-23,21:47:56.000,327,11090558,-795,0,1763934475,15159.338416449995,149.42950161000044,50695.55001936001 2025-11-23,21:47:57.000,327,11090501,-795,0,1763934476,15159.372098,149.40835422000237,50695.57796784001 2025-11-23,21:47:58.000,327,11090488,-795,0,1763934477,15159.372098,149.35196118000022,50695.64085192 2025-11-23,21:47:59.000,327,11090583,-795,0,1763934478,15159.399043239995,149.33081379000214,50695.5639936 2025-11-23,21:48:00.000,327,11090613,-795,0,1763934479,15159.419252169995,149.24622423000255,50695.508096640006 2025-11-23,21:48:01.000,327,11090522,-795,0,1763934480,15159.48661526999,149.22507684000448,50695.66181328 2025-11-23,21:48:02.000,327,11090491,-795,0,1763934481,15159.540505749996,149.1898311900004,50695.675787520006 2025-11-23,21:48:03.000,327,11090518,-795,0,1763934482,15159.648286709991,149.23212597000384,50695.55001936001 2025-11-23,21:48:04.000,327,11090495,-795,0,1763934483,15159.749331359992,149.26032249000127,50695.61290344 2025-11-23,21:48:05.000,327,11090603,-795,0,1763934484,15159.843639699997,149.3378629200015,50695.6338648 2025-11-23,21:48:06.000,327,11090508,-795,0,1763934485,15159.951420659992,149.36605943999893,50695.66181328 2025-11-23,21:48:07.000,327,11090527,-795,0,1763934486,15159.971629589993,149.36605943999893,50695.6338648 2025-11-23,21:48:08.000,327,11090500,-795,0,1763934487,15160.052465309993,149.38015769999765,50695.61290344 2025-11-23,21:48:09.000,327,11090483,-795,0,1763934488,15160.099619479988,149.36605943999893,50695.654826160004 2025-11-23,21:48:10.000,327,11090497,-795,0,1763934489,15160.193927819993,149.33081379000214,50695.59892920001 2025-11-23,21:48:11.000,327,11090553,-795,0,1763934490,15160.268027229999,149.22507684000448,50695.64085192 2025-11-23,21:48:12.000,327,11090492,-795,0,1763934491,15160.348862949999,149.16868380000233,50695.59892920001 2025-11-23,21:48:13.000,327,11090511,-795,0,1763934492,15160.40948974,149.07704511000338,50695.61989056001 2025-11-23,21:48:14.000,327,11090483,-795,0,1763934493,15160.497061769995,148.90081686000485,50695.557006480005 2025-11-23,21:48:15.000,327,11090530,-795,0,1763934494,15160.54421593999,148.82327643000463,50695.58495496 2025-11-23,21:48:16.000,327,11090550,-795,0,1763934495,15160.598106419995,148.6611464400048,50695.59892920001 2025-11-23,21:48:17.000,327,11090529,-795,0,1763934496,15160.678942139995,148.5695077499986,50695.5639936 2025-11-23,21:48:18.000,327,11090521,-795,0,1763934497,15160.867558819991,148.51311471000372,50695.55001936001 2025-11-23,21:48:19.000,327,11090543,-795,0,1763934498,15160.995548710001,148.4708199300003,50695.64085192 2025-11-23,21:48:20.000,327,11090482,-795,0,1763934499,15161.096593360002,148.47786905999965,50695.54303224 2025-11-23,21:48:21.000,327,11090558,-795,0,1763934500,15161.258264800003,148.45672167000157,50695.6338648 2025-11-23,21:48:22.000,327,11090479,-795,0,1763934501,15161.352573139993,148.40032862999942,50695.5639936 2025-11-23,21:48:23.000,327,11090502,-795,0,1763934502,15161.460354099989,148.31573906999984,50695.605916320004 2025-11-23,21:48:24.000,327,11090495,-795,0,1763934503,15161.58160767999,148.21000212000217,50695.66880040001 2025-11-23,21:48:25.000,327,11090530,-795,0,1763934504,15161.70286125999,148.1747564699981,50695.6338648 2025-11-23,21:48:26.000,327,11090623,-795,0,1763934505,15161.878005319995,148.06901952000044,50695.64783904001 2025-11-23,21:48:27.000,327,11090563,-795,0,1763934506,15161.99252259,148.03377387000364,50695.75963296 2025-11-23,21:48:28.000,327,11090494,-795,0,1763934507,15162.113776170001,148.04787213000236,50695.724697360005 2025-11-23,21:48:29.000,327,11090585,-795,0,1763934508,15162.187875579992,148.01967560999765,50695.68277464 2025-11-23,21:48:30.000,327,11090540,-795,0,1763934509,15162.349547019992,148.02672474000428,50695.626877680006 2025-11-23,21:48:31.000,327,11090541,-795,0,1763934510,15162.457327980002,147.98442996000085,50695.68976176 2025-11-23,21:48:32.000,327,11090574,-795,0,1763934511,15162.511218459993,147.98442996000085,50695.7386716 2025-11-23,21:48:33.000,327,11090534,-795,0,1763934512,15162.571845249993,147.9280369199987,50695.773607200004 2025-11-23,21:48:34.000,327,11090573,-795,0,1763934513,15162.659417279989,147.91393865999999,50695.75264584 2025-11-23,21:48:35.000,327,11090501,-795,0,1763934514,15162.672889899994,147.85754561999784,50695.75264584 2025-11-23,21:48:36.000,327,11090566,-795,0,1763934515,15162.733516689994,147.73771041000145,50695.773607200004 2025-11-23,21:48:37.000,327,11090566,-795,0,1763934516,15162.827825029999,147.6813173699993,50695.843478400006 2025-11-23,21:48:38.000,327,11090558,-795,0,1763934517,15162.88845182,147.61082606999844,50695.71771024001 2025-11-23,21:48:39.000,327,11090600,-795,0,1763934518,15162.976023849995,147.6460717200025,50695.82950416 2025-11-23,21:48:40.000,327,11090536,-795,0,1763934519,15163.02991433,147.70951389000402,50695.78758144001 2025-11-23,21:48:41.000,327,11090470,-795,0,1763934520,15163.077068499995,147.68836649999866,50695.78059432 2025-11-23,21:48:42.000,327,11090563,-795,0,1763934521,15163.16464052999,147.7941034500036,50695.794568560006 2025-11-23,21:48:43.000,327,11090570,-795,0,1763934522,15163.265685179991,147.83639822999976,50695.81552992001 2025-11-23,21:48:44.000,327,11090537,-795,0,1763934523,15163.299366729996,147.8786930100032,50695.82950416 2025-11-23,21:48:45.000,327,11090590,-795,0,1763934524,15163.319575659996,147.99852821999957,50695.773607200004 2025-11-23,21:48:46.000,327,11090531,-795,0,1763934525,15163.380202449996,148.05492126000172,50695.80155568 2025-11-23,21:48:47.000,327,11090524,-795,0,1763934526,15163.380202449996,148.11131430000387,50695.73168448 2025-11-23,21:48:48.000,327,11090553,-795,0,1763934527,15163.447565549992,148.0760686499998,50695.87142688 2025-11-23,21:48:49.000,327,11090561,-795,0,1763934528,15163.514928650002,148.0760686499998,50695.80155568 2025-11-23,21:48:50.000,327,11090503,-795,0,1763934529,15163.602500679997,148.08311777999916,50695.80155568 2025-11-23,21:48:51.000,327,11090615,-795,0,1763934530,15163.683336399998,148.02672474000428,50695.81552992001 2025-11-23,21:48:52.000,327,11090494,-795,0,1763934531,15163.811326289993,148.00557734999893,50695.86443976001 2025-11-23,21:48:53.000,327,11090578,-795,0,1763934532,15163.824798909998,147.98442996000085,50695.773607200004 2025-11-23,21:48:54.000,327,11090584,-795,0,1763934533,15163.919107249989,147.9280369199987,50695.69674888001 2025-11-23,21:48:55.000,327,11090448,-795,0,1763934534,15163.993206659994,147.85049648999848,50695.794568560006 2025-11-23,21:48:56.000,327,11090546,-795,0,1763934535,15164.02015189999,147.7941034500036,50695.773607200004 2025-11-23,21:48:57.000,327,11090530,-795,0,1763934536,15164.094251309994,147.73771041000145,50695.78059432 2025-11-23,21:48:58.000,327,11090589,-795,0,1763934537,15164.154878099995,147.7447595400008,50695.80155568 2025-11-23,21:48:59.000,327,11090527,-795,0,1763934538,15164.20203226999,147.70951389000402,50695.85046552 2025-11-23,21:49:00.000,327,11090511,-795,0,1763934539,15164.235713819995,147.7659069299989,50695.82950416 2025-11-23,21:49:01.000,327,11090579,-795,0,1763934540,15164.35023109,147.7659069299989,50695.88540112001 2025-11-23,21:49:02.000,327,11090634,-795,0,1763934541,15164.377176329996,147.90688953000063,50695.78059432 2025-11-23,21:49:03.000,327,11090529,-795,0,1763934542,15164.464748359991,147.85754561999784,50695.962259440006 2025-11-23,21:49:04.000,327,11090534,-795,0,1763934543,15164.498429909996,147.9280369199987,50695.89937536 2025-11-23,21:49:05.000,327,11090516,-795,0,1763934544,15164.525375149991,147.99852821999957,50695.93431096001 2025-11-23,21:49:06.000,327,11090544,-595,0,1763934545,15164.552320390001,148.040823000003,50695.98322080001 2025-11-23,21:49:07.000,327,11090477,-795,0,1763934546,15164.586001939992,148.00557734999893,50695.962259440006 2025-11-23,21:49:08.000,327,11090519,-795,0,1763934547,15164.653365040002,148.09721603999787,50696.08104048001 2025-11-23,21:49:09.000,327,11090626,-795,0,1763934548,15164.727464449992,148.06197039000108,50696.011169280006 2025-11-23,21:49:10.000,327,11090541,-795,0,1763934549,15164.794827550002,148.16770733999874,50695.990207920004 2025-11-23,21:49:11.000,327,11090525,-795,0,1763934550,15164.835245410002,148.1888547300041,50696.04610488 2025-11-23,21:49:12.000,327,11090580,-795,0,1763934551,15164.895872200002,148.25229689999833,50696.17187304001 2025-11-23,21:49:13.000,327,11090578,-795,0,1763934552,15164.929553749993,148.24524776999897,50696.21379576 2025-11-23,21:49:14.000,327,11090580,-795,0,1763934553,15164.990180539993,148.21705125000153,50696.178860160006 2025-11-23,21:49:15.000,327,11090515,-795,0,1763934554,15164.936290059988,148.23114951000025,50696.19982152001 2025-11-23,21:49:16.000,327,11090575,-795,0,1763934555,15164.916081129988,148.27344429000368,50696.24174424 2025-11-23,21:49:17.000,327,11090554,-795,0,1763934556,15164.916081129988,148.3368864599979,50696.29065408001 2025-11-23,21:49:18.000,327,11090602,-795,0,1763934557,15164.929553749993,148.3862303700007,50696.36052528 2025-11-23,21:49:19.000,327,11090522,-795,0,1763934558,15165.017125779988,148.4708199300003,50696.38847376001 2025-11-23,21:49:20.000,327,11090573,-795,0,1763934559,15165.077752569989,148.55540948999987,50696.38847376001 2025-11-23,21:49:21.000,327,11090611,-795,0,1763934560,15165.124906739999,148.6329499200001,50696.36052528 2025-11-23,21:49:22.000,327,11090577,-795,0,1763934561,15165.172060909994,148.75983426000312,50696.2627056 2025-11-23,21:49:23.000,327,11090466,-795,0,1763934562,15165.232687699994,148.7316377399984,50696.33956392001 2025-11-23,21:49:24.000,327,11090600,-795,0,1763934563,15165.26636925,148.75983426000312,50696.2627056 2025-11-23,21:49:25.000,327,11090574,-795,0,1763934564,15165.30678711,148.7809816500012,50696.38847376001 2025-11-23,21:49:26.000,327,11090574,-795,0,1763934565,15165.34046865999,148.7457360000044,50696.444370720004 2025-11-23,21:49:27.000,327,11090570,-795,0,1763934566,15165.34720497,148.75278513000376,50696.36052528 2025-11-23,21:49:28.000,327,11090622,-795,0,1763934567,15165.42130437999,148.68934296000225,50696.36751240001 2025-11-23,21:49:29.000,327,11090652,-795,0,1763934568,15165.495403789995,148.63999904999946,50696.346551040006 2025-11-23,21:49:30.000,327,11090547,-795,0,1763934569,15165.52908534,148.67524470000353,50696.402448 2025-11-23,21:49:31.000,327,11090638,-795,0,1763934570,15165.60318474999,148.70344122000097,50696.38148664 2025-11-23,21:49:32.000,327,11090596,-795,0,1763934571,15165.67054785,148.73868686999776,50696.402448 2025-11-23,21:49:33.000,327,11090539,-795,0,1763934572,15165.704229399991,148.8796694699995,50696.395460880005 2025-11-23,21:49:34.000,327,11090608,-795,0,1763934573,15165.785065119991,149.01360294000187,50696.444370720004 2025-11-23,21:49:35.000,327,11090590,-795,0,1763934574,15165.737910949996,149.16163467000297,50696.514241920006 2025-11-23,21:49:36.000,327,11090566,-795,0,1763934575,15165.704229399991,149.2885190099987,50696.493280560004 2025-11-23,21:49:37.000,327,11090528,-795,0,1763934576,15165.717702019996,149.39425596000365,50696.54917752 2025-11-23,21:49:38.000,327,11090551,-795,0,1763934577,15165.657075229996,149.38015769999765,50696.59808736 2025-11-23,21:49:39.000,327,11090643,-795,0,1763934578,15165.5695032,149.45769812999788,50696.66795856 2025-11-23,21:49:40.000,327,11090582,-795,0,1763934579,15165.54929427,149.31671553000342,50696.61904872 2025-11-23,21:49:41.000,327,11090572,-795,0,1763934580,15165.54929427,149.27442075,50696.66795856 2025-11-23,21:49:42.000,327,11090540,-795,0,1763934581,15165.515612719995,149.22507684000448,50696.64001008 2025-11-23,21:49:43.000,327,11090617,-795,0,1763934582,15165.52908534,149.21802770999784,50696.7867396 2025-11-23,21:49:44.000,327,11090584,-795,0,1763934583,15165.54255795999,149.1898311900004,50696.72385552001 2025-11-23,21:49:45.000,327,11090569,-795,0,1763934584,15165.54255795999,149.30966640000406,50696.86359792 2025-11-23,21:49:46.000,327,11090535,-795,0,1763934585,15165.54255795999,149.3026172700047,50696.77276536001 2025-11-23,21:49:47.000,327,11090590,-795,0,1763934586,15165.556030579995,149.3731085699983,50696.83564944 2025-11-23,21:49:48.000,327,11090593,-795,0,1763934587,15165.5695032,149.41540335000172,50696.80770096 2025-11-23,21:49:49.000,327,11090550,-635,0,1763934588,15165.643602609991,149.47179639000387,50696.8566108 2025-11-23,21:49:50.000,327,11090618,-795,0,1763934589,15165.65033892,149.52818942999875,50696.898533520005 2025-11-23,21:49:51.000,327,11090543,-795,0,1763934590,15165.63012999,149.6198281199977,50696.90552064 2025-11-23,21:49:52.000,327,11090623,-795,0,1763934591,15165.663811539991,149.62687725000433,50696.91949488001 2025-11-23,21:49:53.000,327,11090465,-795,0,1763934592,15165.65033892,149.69031941999856,50696.94045624001 2025-11-23,21:49:54.000,327,11090552,-795,0,1763934593,15165.657075229996,149.72556507000263,50696.98237896 2025-11-23,21:49:55.000,327,11090579,-795,0,1763934594,15165.63012999,149.75376159000007,50696.98936608001 2025-11-23,21:49:56.000,327,11090637,-795,0,1763934595,15165.616657369996,149.80310550000286,50696.968404720006 2025-11-23,21:49:57.000,327,11090598,-795,0,1763934596,15165.63012999,149.90179332000116,50696.968404720006 2025-11-23,21:49:58.000,327,11090590,-795,0,1763934597,15165.60992106,149.97228462000203,50697.00334032 2025-11-23,21:49:59.000,327,11090537,-795,0,1763934598,15165.657075229996,150.08507069999905,50697.10814712001 2025-11-23,21:50:00.000,327,11090553,-795,0,1763934599,15165.643602609991,150.190807650004,50697.21295392 2025-11-23,21:50:01.000,327,11090484,-755,0,1763934600,15165.60992106,150.26129895000486,50697.15006984 2025-11-23,21:50:02.000,327,11090561,-795,0,1763934601,15165.663811539991,150.24720068999886,50697.115134240004 2025-11-23,21:50:03.000,327,11090560,-795,0,1763934602,15165.616657369996,150.2049059100027,50697.1710312 2025-11-23,21:50:04.000,327,11090535,-795,0,1763934603,15165.58297581999,150.1414637400012,50697.12212136 2025-11-23,21:50:05.000,327,11090599,-795,0,1763934604,15165.48866748,150.06392331000097,50697.17801832001 2025-11-23,21:50:06.000,327,11090521,-795,0,1763934605,15165.46172223999,150.03572679000354,50697.17801832001 2025-11-23,21:50:07.000,327,11090606,-795,0,1763934606,15165.36067758999,150.0427759200029,50697.26186376 2025-11-23,21:50:08.000,327,11090577,-795,0,1763934607,15165.32025972999,150.02162853000482,50697.25487664001 2025-11-23,21:50:09.000,327,11090550,-795,0,1763934608,15165.30678711,150.0780215699997,50697.21994104 2025-11-23,21:50:10.000,327,11090640,-795,0,1763934609,15165.27984186999,150.1414637400012,50697.28981224 2025-11-23,21:50:11.000,327,11090534,-795,0,1763934610,15165.32025972999,150.26834808000422,50697.22692816001 2025-11-23,21:50:12.000,327,11090572,-795,0,1763934611,15165.42130437999,150.3529376400038,50697.282825120004 2025-11-23,21:50:13.000,327,11090609,-795,0,1763934612,15165.42130437999,150.4868711099989,50697.26885088 2025-11-23,21:50:14.000,327,11090555,-795,0,1763934613,15165.454985929995,150.58555893000448,50697.20596680001 2025-11-23,21:50:15.000,327,11090540,-795,0,1763934614,15165.46172223999,150.65605022999807,50697.3107736 2025-11-23,21:50:16.000,327,11090597,-755,0,1763934615,15165.46172223999,150.61375545000192,50697.19897968 2025-11-23,21:50:17.000,327,11090555,-795,0,1763934616,15165.48866748,150.70539414000086,50697.2409024 2025-11-23,21:50:18.000,327,11090542,-795,0,1763934617,15165.50214009999,150.63490284,50697.25487664001 2025-11-23,21:50:19.000,327,11090562,-795,0,1763934618,15165.48866748,150.62080458000128,50697.25487664001 2025-11-23,21:50:20.000,327,11090563,-795,0,1763934619,15165.50887641,150.5150676300036,50697.28981224 2025-11-23,21:50:21.000,327,11090569,-795,0,1763934620,15165.42804069,150.46572372000082,50697.24788952 2025-11-23,21:50:22.000,327,11090501,-795,0,1763934621,15165.50214009999,150.4375272000034,50697.25487664001 2025-11-23,21:50:23.000,327,11090625,-715,0,1763934622,15165.48193116999,150.40228154999932,50697.25487664001 2025-11-23,21:50:24.000,327,11090540,-795,0,1763934623,15165.495403789995,150.46572372000082,50697.19897968 2025-11-23,21:50:25.000,327,11090533,-795,0,1763934624,15165.54255795999,150.52211676000297,50697.352696320006 2025-11-23,21:50:26.000,327,11090511,-795,0,1763934625,15165.54929427,150.67014849000407,50697.22692816001 2025-11-23,21:50:27.000,327,11090563,-795,0,1763934626,15165.52908534,150.7335906599983,50697.17801832001 2025-11-23,21:50:28.000,327,11090501,-795,0,1763934627,15165.52908534,150.90276978000475,50697.29679936001 2025-11-23,21:50:29.000,327,11090509,-795,0,1763934628,15165.50887641,150.8957206499981,50697.26186376 2025-11-23,21:50:30.000,327,11090579,-795,0,1763934629,15165.50887641,151.0296541200005,50697.282825120004 2025-11-23,21:50:31.000,327,11090499,-795,0,1763934630,15165.515612719995,150.98735934000433,50697.303786480006 2025-11-23,21:50:32.000,327,11090620,-795,0,1763934631,15165.54929427,150.98735934000433,50697.282825120004 2025-11-23,21:50:33.000,327,11090499,-795,0,1763934632,15165.63012999,150.8816223899994,50697.3107736 2025-11-23,21:50:34.000,327,11090543,-795,0,1763934633,15165.62339367999,150.81113108999853,50697.31776072 2025-11-23,21:50:35.000,327,11090608,-795,0,1763934634,15165.684020469991,150.65605022999807,50697.33872208 2025-11-23,21:50:36.000,327,11090452,-795,0,1763934635,15165.636866299996,150.45867459000146,50697.3107736 2025-11-23,21:50:37.000,327,11090541,-795,0,1763934636,15165.495403789995,150.14851287000056,50697.3107736 2025-11-23,21:50:38.000,327,11090574,-795,0,1763934637,15165.42804069,150.02867766000418,50697.42256752001 2025-11-23,21:50:39.000,327,11090610,-795,0,1763934638,15165.353941279995,149.9299898399986,50697.40859328 2025-11-23,21:50:40.000,327,11090584,-795,0,1763934639,15165.26636925,149.87359680000372,50697.42256752001 2025-11-23,21:50:41.000,327,11090599,-795,0,1763934640,15165.23942400999,149.98638288000075,50697.51340008001 2025-11-23,21:50:42.000,327,11090633,-795,0,1763934641,15165.30678711,150.1062180900044,50697.4854516 2025-11-23,21:50:43.000,327,11090589,-795,0,1763934642,15165.374150209995,150.38113416000124,50697.47846448 2025-11-23,21:50:44.000,327,11090581,-795,0,1763934643,15165.48193116999,150.62080458000128,50697.520387200006 2025-11-23,21:50:45.000,327,11090570,-795,0,1763934644,15165.54929427,150.96621194999898,50697.46449024001 2025-11-23,21:50:46.000,327,11090615,-795,0,1763934645,15165.5695032,151.17063672000222,50697.51340008001 2025-11-23,21:50:47.000,327,11090495,-795,0,1763934646,15165.50887641,151.31161932000396,50697.450516000004 2025-11-23,21:50:48.000,327,11090581,-795,0,1763934647,15165.46172223999,151.47374931000377,50697.38763192 2025-11-23,21:50:49.000,327,11090613,-795,0,1763934648,15165.32025972999,151.45260191999841,50697.4155804 2025-11-23,21:50:50.000,327,11090610,-795,0,1763934649,15165.212478769994,151.31161932000396,50697.43654176 2025-11-23,21:50:51.000,327,11090613,-795,0,1763934650,15165.071016259993,151.21293149999838,50697.58327128 2025-11-23,21:50:52.000,327,11090552,-795,0,1763934651,15165.037334709988,151.20588236999902,50697.54134856001 2025-11-23,21:50:53.000,327,11090538,-795,0,1763934652,15165.017125779988,151.1917841100003,50697.499425840004 2025-11-23,21:50:54.000,327,11090552,-795,0,1763934653,15165.104697809998,151.2552262800018,50697.52737432 2025-11-23,21:50:55.000,327,11090622,-795,0,1763934654,15165.21921507999,151.2904719299986,50697.450516000004 2025-11-23,21:50:56.000,327,11090494,-795,0,1763934655,15165.32699604,151.2904719299986,50697.34570920001 2025-11-23,21:50:57.000,327,11090516,-795,0,1763934656,15165.374150209995,151.2411280200031,50697.35968344 2025-11-23,21:50:58.000,327,11090496,-795,0,1763934657,15165.40109544999,151.19883323999966,50697.38763192 2025-11-23,21:50:59.000,327,11090598,-795,0,1763934658,15165.353941279995,151.00145760000305,50697.36667056 2025-11-23,21:51:00.000,327,11090519,-795,0,1763934659,15165.246160319999,151.05080150999856,50697.34570920001 2025-11-23,21:51:01.000,327,11090482,-795,0,1763934660,15164.990180539993,151.02260499000113,50697.3806448 2025-11-23,21:51:02.000,327,11090463,-795,0,1763934661,15164.841981719997,151.07899803000328,50697.44352888001 2025-11-23,21:51:03.000,327,11090622,-795,0,1763934662,15164.646628729992,151.26227541000117,50697.39461904001 2025-11-23,21:51:04.000,327,11090536,-795,0,1763934663,15164.552320390001,151.42440540000098,50697.44352888001 2025-11-23,21:51:05.000,327,11090581,-795,0,1763934664,15164.4916936,151.54424061000464,50697.49243872001 2025-11-23,21:51:06.000,327,11090527,-715,0,1763934665,15164.47148467,151.57243713000207,50697.50641296 2025-11-23,21:51:07.000,327,11090540,-715,0,1763934666,15164.478220979996,151.52309321999928,50697.499425840004 2025-11-23,21:51:08.000,327,11090562,-795,0,1763934667,15164.498429909996,151.4032580100029,50697.52737432 2025-11-23,21:51:09.000,327,11090527,-795,0,1763934668,15164.545584079991,151.2904719299986,50697.4854516 2025-11-23,21:51:10.000,327,11090572,-795,0,1763934669,15164.4916936,151.29752105999796,50697.5553228 2025-11-23,21:51:11.000,327,11090520,-795,0,1763934670,15164.518638839996,151.3398158400014,50697.54134856001 2025-11-23,21:51:12.000,327,11090549,-795,0,1763934671,15164.505166219991,151.4032580100029,50697.54134856001 2025-11-23,21:51:13.000,327,11090504,-795,0,1763934672,15164.511902530001,151.47374931000377,50697.63218112001 2025-11-23,21:51:14.000,327,11090468,-795,0,1763934673,15164.43106681,151.551289740004,50697.618206880004 2025-11-23,21:51:15.000,327,11090558,-795,0,1763934674,15164.43106681,151.47374931000377,50697.72301368 2025-11-23,21:51:16.000,327,11090568,-795,0,1763934675,15164.336758469995,151.4878475700025,50697.569297040005 2025-11-23,21:51:17.000,327,11090582,-795,0,1763934676,15164.33002216,151.38211062000482,50697.64615536 2025-11-23,21:51:18.000,327,11090487,-795,0,1763934677,15164.235713819995,151.38211062000482,50697.64615536 2025-11-23,21:51:19.000,327,11090487,-795,0,1763934678,15164.20203226999,151.4385036599997,50697.618206880004 2025-11-23,21:51:20.000,327,11090540,-795,0,1763934679,15164.12793286,151.45260191999841,50697.625194 2025-11-23,21:51:21.000,327,11090539,-755,0,1763934680,15164.06730607,151.4385036599997,50697.64615536 2025-11-23,21:51:22.000,327,11090521,-795,0,1763934681,15164.033624519994,151.48079844000313,50697.59724552 2025-11-23,21:51:23.000,327,11090518,-795,0,1763934682,15164.087515,151.5865353900008,50697.73000080001 2025-11-23,21:51:24.000,327,11090548,-795,0,1763934683,15164.134669169995,151.70637060000445,50697.70205232 2025-11-23,21:51:25.000,327,11090510,-795,0,1763934684,15164.28286798999,151.90374624000106,50697.70903944001 2025-11-23,21:51:26.000,327,11090520,-755,0,1763934685,15164.417594189996,152.11522014000366,50697.688078080006 2025-11-23,21:51:27.000,327,11090563,-795,0,1763934686,15164.525375149991,152.28439926000283,50697.618206880004 2025-11-23,21:51:28.000,327,11090569,-795,0,1763934687,15164.633156110001,152.44652925000264,50697.67410384 2025-11-23,21:51:29.000,327,11090597,-795,0,1763934688,15164.720728139997,152.49587315999815,50697.66012960001 2025-11-23,21:51:30.000,327,11090474,-795,0,1763934689,15164.774618620002,152.47472577000008,50697.667116720004 2025-11-23,21:51:31.000,327,11090487,-795,0,1763934690,15164.720728139997,152.43243099000392,50697.68109096001 2025-11-23,21:51:32.000,327,11090510,-795,0,1763934691,15164.666837659992,152.37603795000177,50697.618206880004 2025-11-23,21:51:33.000,327,11090576,-795,0,1763934692,15164.565793009991,152.24915360999876,50697.67410384 2025-11-23,21:51:34.000,327,11090564,-795,0,1763934693,15164.444539429991,152.21390796000196,50697.65314248 2025-11-23,21:51:35.000,327,11090547,-795,0,1763934694,15164.37044002,152.06587623000087,50697.806859120006 2025-11-23,21:51:36.000,327,11090554,-795,0,1763934695,15164.26265905999,151.9319427599985,50697.84179472 2025-11-23,21:51:37.000,327,11090547,-795,0,1763934696,15164.18855965,151.76276363999932,50697.82083336 2025-11-23,21:51:38.000,327,11090601,-795,0,1763934697,15164.06056975999,151.57948626000143,50697.75096216 2025-11-23,21:51:39.000,327,11090622,-795,0,1763934698,15163.939316179989,151.47374931000377,50697.71602656 2025-11-23,21:51:40.000,327,11090597,-795,0,1763934699,15163.770908429993,151.4385036599997,50697.806859120006 2025-11-23,21:51:41.000,327,11090554,-795,0,1763934700,15163.649654849993,151.24817715000245,50697.9396144 2025-11-23,21:51:42.000,327,11090498,-795,0,1763934701,15163.461038169997,151.18473498000094,50697.88371744 2025-11-23,21:51:43.000,327,11090582,-795,0,1763934702,15163.333048280001,151.10014542000135,50697.904678800005 2025-11-23,21:51:44.000,327,11090607,-795,0,1763934703,15163.25221256,151.08604716000264,50697.89769168001 2025-11-23,21:51:45.000,327,11090572,-795,0,1763934704,15163.279157799996,151.22702976000437,50697.98153712 2025-11-23,21:51:46.000,327,11090620,-795,0,1763934705,15163.27242149,151.39620888000354,50698.002498480004 2025-11-23,21:51:47.000,327,11090576,-795,0,1763934706,15163.312839350001,151.5653880000027,50698.01647272001 2025-11-23,21:51:48.000,327,11090529,-795,0,1763934707,15163.467774479992,151.88259885000298,50697.92564016001 2025-11-23,21:51:49.000,327,11090576,-795,0,1763934708,15163.568819129992,151.96718841000256,50697.91166592 2025-11-23,21:51:50.000,327,11090509,-795,0,1763934709,15163.595764370002,152.08702361999894,50697.81384624 2025-11-23,21:51:51.000,327,11090552,-795,0,1763934710,15163.656391160002,152.0235814500047,50697.84179472 2025-11-23,21:51:52.000,327,11090534,-795,0,1763934711,15163.609236989992,151.98128667000128,50697.82083336 2025-11-23,21:51:53.000,327,11090583,-755,0,1763934712,15163.514928650002,151.88259885000298,50697.91166592 2025-11-23,21:51:54.000,327,11090589,-795,0,1763934713,15163.333048280001,151.8121075500021,50697.89070456 2025-11-23,21:51:55.000,327,11090556,-795,0,1763934714,15163.245476249991,151.81915668000147,50697.9396144 2025-11-23,21:51:56.000,327,11090551,-795,0,1763934715,15163.117486359995,151.7980092900034,50697.974550000006 2025-11-23,21:51:57.000,327,11090581,-795,0,1763934716,15163.10401373999,151.81915668000147,50698.0793568 2025-11-23,21:51:58.000,327,11090558,-795,0,1763934717,15163.016441709995,151.74161625000124,50697.98153712 2025-11-23,21:51:59.000,327,11090628,-755,0,1763934718,15163.0097054,151.76981276999868,50698.05839544 2025-11-23,21:52:00.000,327,11090570,-795,0,1763934719,15162.976023849995,151.62883017000422,50698.03743408 2025-11-23,21:52:01.000,327,11090563,-795,0,1763934720,15162.94234229999,151.537191479998,50697.99551136001 2025-11-23,21:52:02.000,327,11090627,-795,0,1763934721,15162.874979199994,151.29752105999796,50697.9396144 2025-11-23,21:52:03.000,327,11090607,-795,0,1763934722,15162.854770269994,151.26227541000117,50698.05140832 2025-11-23,21:52:04.000,327,11090512,-795,0,1763934723,15162.773934549994,151.21998062999774,50698.04442120001 2025-11-23,21:52:05.000,327,11090544,-795,0,1763934724,15162.86824289,151.27637366999988,50697.98852424 2025-11-23,21:52:06.000,327,11090568,-795,0,1763934725,15163.02317801999,151.44555278999906,50697.98153712 2025-11-23,21:52:07.000,327,11090574,-795,0,1763934726,15163.2117947,151.63587930000358,50697.93262728 2025-11-23,21:52:08.000,327,11090486,-795,0,1763934727,15163.373466140001,151.73456712000188,50697.91865304 2025-11-23,21:52:09.000,327,11090627,-795,0,1763934728,15163.380202449996,151.76276363999932,50697.91865304 2025-11-23,21:52:10.000,327,11090558,-795,0,1763934729,15163.245476249991,151.64292843000294,50697.88371744 2025-11-23,21:52:11.000,327,11090653,-795,0,1763934730,15163.02317801999,151.38915975000418,50698.002498480004 2025-11-23,21:52:12.000,327,11090542,-795,0,1763934731,15162.699835139989,151.1071945500007,50698.04442120001 2025-11-23,21:52:13.000,327,11090591,-795,0,1763934732,15162.275447610002,150.87457326000003,50698.0094856 2025-11-23,21:52:14.000,327,11090586,-795,0,1763934733,15161.97231366,150.82522935000452,50698.08634392 2025-11-23,21:52:15.000,327,11090621,-795,0,1763934734,15161.857796389995,150.9098189100041,50698.10031816 2025-11-23,21:52:16.000,327,11090545,-795,0,1763934735,15161.857796389995,151.0437523799992,50698.0793568 2025-11-23,21:52:17.000,327,11090641,-795,0,1763934736,15161.98578627999,151.26227541000117,50698.149228 2025-11-23,21:52:18.000,327,11090575,-795,0,1763934737,15162.107039859991,151.59358452000015,50698.17717648 2025-11-23,21:52:19.000,327,11090553,-795,0,1763934738,15162.288920229992,151.85440232999827,50698.04442120001 2025-11-23,21:52:20.000,327,11090553,-795,0,1763934739,15162.437119050002,151.91784449999977,50697.974550000006 2025-11-23,21:52:21.000,327,11090555,-795,0,1763934740,15162.706571449999,151.99538493,50697.96756288001 2025-11-23,21:52:22.000,327,11090509,-795,0,1763934741,15162.94234229999,151.88964798000234,50697.9396144 2025-11-23,21:52:23.000,327,11090562,-795,0,1763934742,15163.18484945999,151.77686189999804,50697.855768960006 2025-11-23,21:52:24.000,327,11090562,-795,0,1763934743,15163.245476249991,151.6006336499995,50697.75096216 2025-11-23,21:52:25.000,327,11090541,-795,0,1763934744,15163.18484945999,151.4032580100029,50697.82083336 2025-11-23,21:52:26.000,327,11090594,-795,0,1763934745,15162.96255122999,151.16358759000286,50697.806859120006 2025-11-23,21:52:27.000,327,11090648,-795,0,1763934746,15162.746989309999,150.86752413000067,50697.84878184001 2025-11-23,21:52:28.000,327,11090636,-795,0,1763934747,15162.524691079998,150.58555893000448,50697.96756288001 2025-11-23,21:52:29.000,327,11090611,-795,0,1763934748,15162.403437499997,150.59260806000384,50697.9396144 2025-11-23,21:52:30.000,327,11090537,-795,0,1763934749,15162.275447610002,150.72654152999894,50697.93262728 2025-11-23,21:52:31.000,327,11090553,-795,0,1763934750,15162.221557129997,150.92391717000282,50697.974550000006 2025-11-23,21:52:32.000,327,11090494,-795,0,1763934751,15162.147457719992,150.97326107999834,50698.03743408 2025-11-23,21:52:33.000,327,11090553,-795,0,1763934752,15162.093567240001,151.0437523799992,50698.023459840006 2025-11-23,21:52:34.000,327,11090570,-795,0,1763934753,15162.005995209991,150.9450645600009,50698.18416360001 2025-11-23,21:52:35.000,327,11090484,-795,0,1763934754,15161.95210473,150.86047500000132,50698.05140832 2025-11-23,21:52:36.000,327,11090486,-795,0,1763934755,15161.837587459995,150.67719762000343,50698.12826664 2025-11-23,21:52:37.000,327,11090548,-795,0,1763934756,15161.74327911999,150.67014849000407,50698.149228 2025-11-23,21:52:38.000,327,11090610,-795,0,1763934757,15161.62876185,150.74063978999766,50698.149228 2025-11-23,21:52:39.000,327,11090508,-795,0,1763934758,15161.568135059999,150.93096630000218,50698.11429240001 2025-11-23,21:52:40.000,327,11090523,-795,0,1763934759,15161.635498159994,151.17768585000158,50698.23307344001 2025-11-23,21:52:41.000,327,11090538,-795,0,1763934760,15161.77022436,151.3539141000001,50698.17717648 2025-11-23,21:52:42.000,327,11090535,-795,0,1763934761,15161.918423179995,151.57948626000143,50698.15621512 2025-11-23,21:52:43.000,327,11090611,-795,0,1763934762,15162.059885689996,151.6993214699978,50698.0793568 2025-11-23,21:52:44.000,327,11090487,-795,0,1763934763,15162.194611890001,151.72751799000253,50698.0793568 2025-11-23,21:52:45.000,327,11090647,-795,0,1763934764,15162.336074400002,151.67817407999974,50697.953588640004 2025-11-23,21:52:46.000,327,11090515,-795,0,1763934765,15162.443855359998,151.55833887000335,50697.98153712 2025-11-23,21:52:47.000,327,11090502,-795,0,1763934766,15162.531427389993,151.38915975000418,50697.953588640004 2025-11-23,21:52:48.000,327,11090523,-795,0,1763934767,15162.544900009998,151.20588236999902,50697.8697432 2025-11-23,21:52:49.000,327,11090525,-795,0,1763934768,15162.517954769988,151.0085067300024,50697.93262728 2025-11-23,21:52:50.000,327,11090541,-795,0,1763934769,15162.484273219998,150.86047500000132,50697.953588640004 2025-11-23,21:52:51.000,327,11090463,-795,0,1763934770,15162.342810709997,150.72654152999894,50697.98852424 2025-11-23,21:52:52.000,327,11090593,-795,0,1763934771,15162.140721409996,150.68424675000279,50698.05140832 2025-11-23,21:52:53.000,327,11090618,-795,0,1763934772,15161.979049969996,150.60670632000256,50698.15621512 2025-11-23,21:52:54.000,327,11090551,-795,0,1763934773,15161.7298065,150.71244327000022,50698.18416360001 2025-11-23,21:52:55.000,327,11090539,-795,0,1763934774,15161.68265232999,150.76883631000237,50698.09333104001 2025-11-23,21:52:56.000,327,11090549,-795,0,1763934775,15161.62202553999,150.86752413000067,50698.10031816 2025-11-23,21:52:57.000,327,11090475,-795,0,1763934776,15161.615289229994,150.92391717000282,50698.05140832 2025-11-23,21:52:58.000,327,11090632,-795,0,1763934777,15161.64223446999,150.97326107999834,50698.05839544 2025-11-23,21:52:59.000,327,11090520,-795,0,1763934778,15161.635498159994,150.9944084700037,50697.98852424 2025-11-23,21:53:00.000,327,11090512,-795,0,1763934779,15161.7298065,150.91686804000346,50697.92564016001 2025-11-23,21:53:01.000,327,11090603,-795,0,1763934780,15161.776960669995,150.86047500000132,50698.03044696 2025-11-23,21:53:02.000,327,11090558,-795,0,1763934781,15161.9318958,150.91686804000346,50697.96756288001 2025-11-23,21:53:03.000,327,11090565,-755,0,1763934782,15162.039676759996,150.93801543000154,50698.03044696 2025-11-23,21:53:04.000,327,11090554,-795,0,1763934783,15162.127248789991,151.12129280999943,50698.072369680005 2025-11-23,21:53:05.000,327,11090551,-795,0,1763934784,15162.03294045,151.19883323999966,50697.974550000006 2025-11-23,21:53:06.000,327,11090539,-755,0,1763934785,15161.94536841999,151.24817715000245,50698.01647272001 2025-11-23,21:53:07.000,327,11090544,-795,0,1763934786,15161.797169599995,151.14948933000414,50698.0094856 2025-11-23,21:53:08.000,327,11090503,-795,0,1763934787,15161.655707089994,150.97326107999834,50697.974550000006 2025-11-23,21:53:09.000,327,11090548,-795,0,1763934788,15161.487299339999,150.81818021999788,50698.04442120001 2025-11-23,21:53:10.000,327,11090564,-795,0,1763934789,15161.440145169989,150.75473805000365,50698.03044696 2025-11-23,21:53:11.000,327,11090579,-755,0,1763934790,15161.345836829998,150.70539414000086,50698.121279520004 2025-11-23,21:53:12.000,327,11090541,-795,0,1763934791,15161.359309449988,150.76883631000237,50698.072369680005 2025-11-23,21:53:13.000,327,11090611,-795,0,1763934792,15161.406463619998,150.8957206499981,50698.08634392 2025-11-23,21:53:14.000,327,11090544,-795,0,1763934793,15161.467090409998,151.01555586000177,50698.002498480004 2025-11-23,21:53:15.000,327,11090606,-795,0,1763934794,15161.527717199999,151.14948933000414,50698.04442120001 2025-11-23,21:53:16.000,327,11090525,-795,0,1763934795,15161.56139874999,151.18473498000094,50698.05839544 2025-11-23,21:53:17.000,327,11090548,-795,0,1763934796,15161.507508269999,151.2552262800018,50698.01647272001 2025-11-23,21:53:18.000,327,11090542,-795,0,1763934797,15161.406463619998,151.34686497000075,50698.05839544 2025-11-23,21:53:19.000,327,11090558,-795,0,1763934798,15161.372782069993,151.43145453000034,50698.08634392 2025-11-23,21:53:20.000,327,11090647,-795,0,1763934799,15161.433408859994,151.67112495000038,50697.99551136001 2025-11-23,21:53:21.000,327,11090504,-475,0,1763934800,15161.494035649994,151.95309015000385,50698.05140832 2025-11-23,21:53:22.000,327,11090473,-795,0,1763934801,15161.70286125999,152.19276057000388,50697.93262728 2025-11-23,21:53:23.000,327,11090549,-795,0,1763934802,15161.80390590999,152.3901362100005,50697.904678800005 2025-11-23,21:53:24.000,327,11090557,-795,0,1763934803,15161.88474162999,152.4888240299988,50698.002498480004 2025-11-23,21:53:25.000,327,11090540,-795,0,1763934804,15162.005995209991,152.4888240299988,50697.87673032001 2025-11-23,21:53:26.000,327,11090543,-795,0,1763934805,15162.005995209991,152.3407922999977,50697.89070456 2025-11-23,21:53:27.000,327,11090552,-795,0,1763934806,15161.95210473,152.07997448999959,50697.855768960006 2025-11-23,21:53:28.000,327,11090593,-795,0,1763934807,15161.797169599995,151.78391103000467,50697.88371744 2025-11-23,21:53:29.000,327,11090577,-795,0,1763934808,15161.608552919999,151.39620888000354,50697.98153712 2025-11-23,21:53:30.000,327,11090513,-795,0,1763934809,15161.339100519988,151.14244020000478,50697.98153712 2025-11-23,21:53:31.000,327,11090488,-795,0,1763934810,15161.009021329992,150.95211369000026,50698.072369680005 2025-11-23,21:53:32.000,327,11090537,-795,0,1763934811,15160.806932029991,150.93801543000154,50698.142240880006 2025-11-23,21:53:33.000,327,11090605,-795,0,1763934812,15160.69241476,151.01555586000177,50698.04442120001 2025-11-23,21:53:34.000,327,11090527,-795,0,1763934813,15160.537479629995,151.27637366999988,50698.149228 2025-11-23,21:53:35.000,327,11090558,-795,0,1763934814,15160.57116118,151.52309321999928,50698.20512496 2025-11-23,21:53:36.000,327,11090526,-795,0,1763934815,15160.54421593999,151.72046886000317,50698.170189360004 2025-11-23,21:53:37.000,327,11090576,-795,0,1763934816,15160.56442486999,151.93899188999785,50698.191150720006 2025-11-23,21:53:38.000,327,11090584,-795,0,1763934817,15160.64526058999,151.99538493,50698.191150720006 2025-11-23,21:53:39.000,327,11090602,-795,0,1763934818,15160.60484272999,152.07997448999959,50698.13525376001 2025-11-23,21:53:40.000,327,11090558,-795,0,1763934819,15160.66546951999,152.1786623099979,50698.0793568 2025-11-23,21:53:41.000,327,11090584,-795,0,1763934820,15160.68567844999,152.16456404999917,50698.03044696 2025-11-23,21:53:42.000,327,11090601,-795,0,1763934821,15160.739568929996,152.2703010000041,50697.974550000006 2025-11-23,21:53:43.000,327,11090488,-795,0,1763934822,15160.81366834,152.3407922999977,50698.023459840006 2025-11-23,21:53:44.000,327,11090472,-795,0,1763934823,15160.901240369996,152.4888240299988,50698.002498480004 2025-11-23,21:53:45.000,327,11090679,-795,0,1763934824,15160.961867159996,152.57341358999838,50698.002498480004 2025-11-23,21:53:46.000,327,11090579,-795,0,1763934825,15161.015757640002,152.7002979300014,50697.953588640004 2025-11-23,21:53:47.000,327,11090579,-795,0,1763934826,15161.069648119992,152.897673569998,50697.953588640004 2025-11-23,21:53:48.000,327,11090512,-795,0,1763934827,15161.096593360002,153.0950492100019,50697.99551136001 2025-11-23,21:53:49.000,327,11090588,-795,0,1763934828,15160.995548710001,153.3206213700032,50698.03743408 2025-11-23,21:53:50.000,327,11090615,-795,0,1763934829,15160.881031439996,153.48275136000302,50697.974550000006 2025-11-23,21:53:51.000,327,11090590,-795,0,1763934830,15160.70588737999,153.56029179000325,50698.0094856 2025-11-23,21:53:52.000,327,11090509,-795,0,1763934831,15160.56442486999,153.58143918000133,50698.0094856 2025-11-23,21:53:53.000,327,11090600,-795,0,1763934832,15160.497061769995,153.44750570999895,50698.04442120001 2025-11-23,21:53:54.000,327,11090494,-795,0,1763934833,15160.301708779989,153.12324572999933,50697.92564016001 2025-11-23,21:53:55.000,327,11090547,-795,0,1763934834,15160.274763539994,152.86947705000057,50697.99551136001 2025-11-23,21:53:56.000,327,11090601,-795,0,1763934835,15160.187191509998,152.57341358999838,50697.93262728 2025-11-23,21:53:57.000,327,11090610,-795,0,1763934836,15160.119828409988,152.31964490999962,50697.904678800005 2025-11-23,21:53:58.000,327,11090461,-795,0,1763934837,15160.126564719998,152.19980970000324,50698.05140832 2025-11-23,21:53:59.000,327,11090548,-795,0,1763934838,15160.113092099993,152.19980970000324,50698.05140832 2025-11-23,21:54:00.000,327,11090542,-795,0,1763934839,15160.160246269988,152.22095709000132,50698.12826664 2025-11-23,21:54:01.000,327,11090567,-795,0,1763934840,15160.241081989989,152.36898882000241,50698.11429240001 2025-11-23,21:54:02.000,327,11090574,-795,0,1763934841,15160.247818299998,152.453578380002,50698.03743408 2025-11-23,21:54:03.000,327,11090518,-795,0,1763934842,15160.288236159999,152.60865924000245,50698.023459840006 2025-11-23,21:54:04.000,327,11090542,-795,0,1763934843,15160.288236159999,152.7989857499997,50698.01647272001 2025-11-23,21:54:05.000,327,11090554,-795,0,1763934844,15160.348862949999,153.08095095000317,50697.91865304 2025-11-23,21:54:06.000,327,11090532,-795,0,1763934845,15160.315181399994,153.31357224000385,50697.92564016001 2025-11-23,21:54:07.000,327,11090556,-795,0,1763934846,15160.254554609994,153.54619353000453,50698.023459840006 2025-11-23,21:54:08.000,327,11090530,-795,0,1763934847,15160.193927819993,153.64488135000283,50697.98153712 2025-11-23,21:54:09.000,327,11090596,-795,0,1763934848,15160.072674239993,153.6519304800022,50698.01647272001 2025-11-23,21:54:10.000,327,11090549,-795,0,1763934849,15159.944684349997,153.63078309000412,50698.002498480004 2025-11-23,21:54:11.000,327,11090511,-795,0,1763934850,15159.809958149992,153.61668482999812,50697.98852424 2025-11-23,21:54:12.000,327,11090572,-795,0,1763934851,15159.675231950001,153.56029179000325,50697.974550000006 2025-11-23,21:54:13.000,327,11090520,-795,0,1763934852,15159.580923609996,153.49684962000174,50697.96057576 2025-11-23,21:54:14.000,327,11090541,-795,0,1763934853,15159.45293372,153.4052109300028,50698.03044696 2025-11-23,21:54:15.000,327,11090596,-795,0,1763934854,15159.318207519995,153.27832658999978,50698.03044696 2025-11-23,21:54:16.000,327,11090529,-795,0,1763934855,15159.24410810999,153.05275442999846,50697.974550000006 2025-11-23,21:54:17.000,327,11090518,-795,0,1763934856,15159.257580729995,152.83423140000377,50698.06538256001 2025-11-23,21:54:18.000,327,11090507,-795,0,1763934857,15159.32494382999,152.70734706000076,50698.03743408 2025-11-23,21:54:19.000,327,11090517,-795,0,1763934858,15159.42598847999,152.7002979300014,50698.0094856 2025-11-23,21:54:20.000,327,11090530,-795,0,1763934859,15159.520296819996,152.72849444999883,50697.94660152001 2025-11-23,21:54:21.000,327,11090596,-795,0,1763934860,15159.55397837,152.92587009000272,50697.89769168001 2025-11-23,21:54:22.000,327,11090481,-795,0,1763934861,15159.56745098999,153.06685269000445,50697.87673032001 2025-11-23,21:54:23.000,327,11090496,-795,0,1763934862,15159.580923609996,153.22898268000426,50697.93262728 2025-11-23,21:54:24.000,327,11090493,-795,0,1763934863,15159.46640633999,153.47570223000366,50697.88371744 2025-11-23,21:54:25.000,327,11090633,-795,0,1763934864,15159.31147121,153.67307787000027,50697.93262728 2025-11-23,21:54:26.000,327,11090532,-795,0,1763934865,15159.217162869994,153.8493061199988,50697.89769168001 2025-11-23,21:54:27.000,327,11090559,-795,0,1763934866,15159.116118219994,153.96914133000246,50697.94660152001 2025-11-23,21:54:28.000,327,11090617,-795,0,1763934867,15159.116118219994,153.97619046000182,50697.98852424 2025-11-23,21:54:29.000,327,11090559,-795,0,1763934868,15159.136327149994,154.00438697999925,50697.86275608 2025-11-23,21:54:30.000,327,11090628,-795,0,1763934869,15159.25084442,154.04668176000268,50697.86275608 2025-11-23,21:54:31.000,327,11090497,-795,0,1763934870,15159.29126228,154.08897653999884,50697.8697432 2025-11-23,21:54:32.000,327,11090569,-795,0,1763934871,15159.43272479,154.15241871000035,50697.904678800005 2025-11-23,21:54:33.000,327,11090497,-795,0,1763934872,15159.621341469996,154.33569608999824,50697.86275608 2025-11-23,21:54:34.000,327,11090586,-795,0,1763934873,15159.809958149992,154.4555313000019,50697.785897760004 2025-11-23,21:54:35.000,327,11090539,-795,0,1763934874,15159.911002799992,154.53307173000212,50697.6950652 2025-11-23,21:54:36.000,327,11090519,-795,0,1763934875,15160.025520069998,154.5824156400049,50697.67410384 2025-11-23,21:54:37.000,327,11090603,-795,0,1763934876,15160.065937929998,154.4555313000019,50697.66012960001 2025-11-23,21:54:38.000,327,11090600,-795,0,1763934877,15159.958156970002,154.32159782999952,50697.63218112001 2025-11-23,21:54:39.000,327,11090544,-795,0,1763934878,15159.756067670001,154.07487828000012,50697.56230992001 2025-11-23,21:54:40.000,327,11090535,-795,0,1763934879,15159.587659919991,153.8493061199988,50697.60423264 2025-11-23,21:54:41.000,327,11090548,-795,0,1763934880,15159.34515275999,153.74356917000114,50697.71602656 2025-11-23,21:54:42.000,327,11090554,-795,0,1763934881,15159.18348131999,153.73652004000178,50697.75096216 2025-11-23,21:54:43.000,327,11090526,-795,0,1763934882,15159.095909289994,153.89160090000223,50697.82083336 2025-11-23,21:54:44.000,327,11090579,-795,0,1763934883,15159.082436669989,154.145369580001,50697.79987200001 2025-11-23,21:54:45.000,327,11090617,-795,0,1763934884,15159.19021763,154.44143304000318,50697.73000080001 2025-11-23,21:54:46.000,327,11090603,-795,0,1763934885,15159.297998589995,154.54716999000084,50697.6950652 2025-11-23,21:54:47.000,327,11090603,-795,0,1763934886,15159.42598847999,154.62471042000107,50697.61121976001 2025-11-23,21:54:48.000,327,11090573,-795,0,1763934887,15159.43272479,154.43438391000382,50697.63218112001 2025-11-23,21:54:49.000,327,11090476,-795,0,1763934888,15159.38557061999,154.19471349000378,50697.60423264 2025-11-23,21:54:50.000,327,11090591,-795,0,1763934889,15159.28452596999,153.89160090000223,50697.639168240006 2025-11-23,21:54:51.000,327,11090593,-795,0,1763934890,15159.028546189998,153.58143918000133,50697.74397504 2025-11-23,21:54:52.000,327,11090572,-795,0,1763934891,15158.967919399998,153.2924248499985,50697.667116720004 2025-11-23,21:54:53.000,327,11090565,-795,0,1763934892,15158.934237849993,153.2219335500049,50697.82083336 2025-11-23,21:54:54.000,327,11090522,-795,0,1763934893,15158.873611059993,153.27832658999978,50697.77192352 2025-11-23,21:54:55.000,327,11090518,-795,0,1763934894,15158.940974159988,153.44750570999895,50697.79288488 2025-11-23,21:54:56.000,327,11090577,-795,0,1763934895,15158.947710469998,153.6025865699994,50697.79288488 2025-11-23,21:54:57.000,327,11090502,-795,0,1763934896,15159.015073569994,153.77176568999857,50697.67410384 2025-11-23,21:54:58.000,327,11090610,-795,0,1763934897,15159.18348131999,153.85635524999816,50697.6950652 2025-11-23,21:54:59.000,327,11090555,-795,0,1763934898,15159.237371799994,153.82110960000136,50697.5553228 2025-11-23,21:55:00.000,327,11090557,-795,0,1763934899,15159.372098,153.77881481999793,50697.60423264 2025-11-23,21:55:01.000,327,11090606,-795,0,1763934900,15159.419252169995,153.84225698999944,50697.52737432 2025-11-23,21:55:02.000,327,11090603,-795,0,1763934901,15159.560714679996,153.88455177000287,50697.51340008001 2025-11-23,21:55:03.000,327,11090550,-795,0,1763934902,15159.715649810001,153.96914133000246,50697.54134856001 2025-11-23,21:55:04.000,327,11090564,-795,0,1763934903,15159.836903390002,154.11717306000355,50697.450516000004 2025-11-23,21:55:05.000,327,11090487,-795,0,1763934904,15159.944684349997,154.34979435000423,50697.45750312 2025-11-23,21:55:06.000,327,11090531,-795,0,1763934905,15160.079410549988,154.41323651999846,50697.43654176 2025-11-23,21:55:07.000,327,11090518,-795,0,1763934906,15160.193927819993,154.64585780999914,50697.39461904001 2025-11-23,21:55:08.000,327,11090601,-795,0,1763934907,15160.36233556999,154.64585780999914,50697.37365768001 2025-11-23,21:55:09.000,327,11090568,-795,0,1763934908,15160.53074332,154.63880867999978,50697.26186376 2025-11-23,21:55:10.000,327,11090571,-795,0,1763934909,15160.759777859996,154.62471042000107,50697.20596680001 2025-11-23,21:55:11.000,327,11090630,-795,0,1763934910,15160.955130850001,154.52602260000276,50697.185005440006 2025-11-23,21:55:12.000,327,11090580,-795,0,1763934911,15161.096593360002,154.33569608999824,50697.164044080004 2025-11-23,21:55:13.000,327,11090595,-795,0,1763934912,15161.352573139993,154.1594678399997,50697.0312888 2025-11-23,21:55:14.000,327,11090566,-795,0,1763934913,15161.399727309989,153.97619046000182,50697.10814712001 2025-11-23,21:55:15.000,327,11090591,-795,0,1763934914,15161.426672549998,153.7012743899977,50697.08718576001 2025-11-23,21:55:16.000,327,11090559,-795,0,1763934915,15161.352573139993,153.4686531000043,50697.05923728001 2025-11-23,21:55:17.000,327,11090578,-795,0,1763934916,15161.258264800003,153.21488441999827,50697.115134240004 2025-11-23,21:55:18.000,327,11090592,-795,0,1763934917,15161.116802290002,152.9611157399995,50697.164044080004 2025-11-23,21:55:19.000,327,11090500,-795,0,1763934918,15160.948394539992,152.77078923000226,50697.19897968 2025-11-23,21:55:20.000,327,11090557,-795,0,1763934919,15160.786723099991,152.60865924000245,50697.19897968 2025-11-23,21:55:21.000,327,11090488,-795,0,1763934920,15160.72609630999,152.57341358999838,50697.3107736 2025-11-23,21:55:22.000,327,11090591,-795,0,1763934921,15160.638524279995,152.58046271999774,50697.26885088 2025-11-23,21:55:23.000,327,11090643,-795,0,1763934922,15160.51053439,152.6016101100031,50697.3107736 2025-11-23,21:55:24.000,327,11090544,-795,0,1763934923,15160.49032546,152.72144531999948,50697.33872208 2025-11-23,21:55:25.000,327,11090515,-795,0,1763934924,15160.375808189994,152.72144531999948,50697.32474784001 2025-11-23,21:55:26.000,327,11090594,-795,0,1763934925,15160.36233556999,152.74259271000483,50697.32474784001 2025-11-23,21:55:27.000,327,11090584,-795,0,1763934926,15160.328654019999,152.80603487999906,50697.32474784001 2025-11-23,21:55:28.000,327,11090568,-795,0,1763934927,15160.34212663999,152.81308400999842,50697.40859328 2025-11-23,21:55:29.000,327,11090632,-795,0,1763934928,15160.355599259994,152.70734706000076,50697.352696320006 2025-11-23,21:55:30.000,327,11090551,-795,0,1763934929,15160.375808189994,152.69324880000204,50697.37365768001 2025-11-23,21:55:31.000,327,11090550,-795,0,1763934930,15160.46338021999,152.6368557599999,50697.42256752001 2025-11-23,21:55:32.000,327,11090579,-795,0,1763934931,15160.537479629995,152.68619967000268,50697.3806448 2025-11-23,21:55:33.000,327,11090616,-795,0,1763934932,15160.58463379999,152.67915054000332,50697.35968344 2025-11-23,21:55:34.000,327,11090601,-795,0,1763934933,15160.719359999996,152.7637401000029,50697.32474784001 2025-11-23,21:55:35.000,327,11090529,-795,0,1763934934,15160.867558819991,152.7637401000029,50697.33872208 2025-11-23,21:55:36.000,327,11090587,-795,0,1763934935,15160.955130850001,152.72849444999883,50697.33872208 2025-11-23,21:55:37.000,327,11090546,-795,0,1763934936,15161.157220150002,152.68619967000268,50697.37365768001 2025-11-23,21:55:38.000,327,11090487,-795,0,1763934937,15161.285210039998,152.58046271999774,50697.38763192 2025-11-23,21:55:39.000,327,11090654,-795,0,1763934938,15161.413199929993,152.42538186000456,50697.26885088 2025-11-23,21:55:40.000,327,11090509,-795,0,1763934939,15161.547926129999,152.29849752000155,50697.233915280005 2025-11-23,21:55:41.000,327,11090634,-795,0,1763934940,15161.615289229994,152.1786623099979,50697.22692816001 2025-11-23,21:55:42.000,327,11090532,-795,0,1763934941,15161.568135059999,152.11522014000366,50697.19897968 2025-11-23,21:55:43.000,327,11090546,-795,0,1763934942,15161.507508269999,152.16456404999917,50697.27583800001 2025-11-23,21:55:44.000,327,11090528,-795,0,1763934943,15161.399727309989,152.0235814500047,50697.40859328 2025-11-23,21:55:45.000,327,11090618,-795,0,1763934944,15161.285210039998,152.12931840000238,50697.35968344 2025-11-23,21:55:46.000,327,11090618,-795,0,1763934945,15161.224583249998,152.2703010000041,50697.43654176 2025-11-23,21:55:47.000,327,11090606,-795,0,1763934946,15161.197638010002,152.42538186000456,50697.401606160005 2025-11-23,21:55:48.000,327,11090525,-795,0,1763934947,15161.392990999993,152.62275750000117,50697.43654176 2025-11-23,21:55:49.000,327,11090573,-795,0,1763934948,15161.541189819989,152.77783836000162,50697.38763192 2025-11-23,21:55:50.000,327,11090602,-795,0,1763934949,15161.70959757,152.93996835000144,50697.43654176 2025-11-23,21:55:51.000,327,11090563,-795,0,1763934950,15161.84432376999,152.98931226000423,50697.42955464 2025-11-23,21:55:52.000,327,11090519,-795,0,1763934951,15162.005995209991,152.97521399999823,50697.46449024001 2025-11-23,21:55:53.000,327,11090564,-795,0,1763934952,15162.127248789991,152.7637401000029,50697.33872208 2025-11-23,21:55:54.000,327,11090529,-795,0,1763934953,15162.309129159992,152.64390488999925,50697.401606160005 2025-11-23,21:55:55.000,327,11090521,-795,0,1763934954,15162.369755949992,152.39718533999985,50697.39461904001 2025-11-23,21:55:56.000,327,11090551,-795,0,1763934955,15162.336074400002,152.07292536000023,50697.3806448 2025-11-23,21:55:57.000,327,11090544,-795,0,1763934956,15162.248502369992,151.72046886000317,50697.38763192 2025-11-23,21:55:58.000,327,11090543,-795,0,1763934957,15162.154194030001,151.32571758000267,50697.43654176 2025-11-23,21:55:59.000,327,11090549,-795,0,1763934958,15162.05314938,151.05080150999856,50697.53436144 2025-11-23,21:56:00.000,327,11090550,-795,0,1763934959,15161.82411483999,150.86047500000132,50697.58327128 2025-11-23,21:56:01.000,327,11090578,-795,0,1763934960,15161.756751739995,150.761787180003,50697.618206880004 2025-11-23,21:56:02.000,327,11090620,-795,0,1763934961,15161.776960669995,150.85342587000196,50697.67410384 2025-11-23,21:56:03.000,327,11090540,-795,0,1763934962,15161.89147794,151.1283419399988,50697.60423264 2025-11-23,21:56:04.000,327,11090521,-795,0,1763934963,15162.039676759996,151.49489670000185,50697.56230992001 2025-11-23,21:56:05.000,327,11090364,-795,0,1763934964,15162.127248789991,151.69227233999845,50697.618206880004 2025-11-23,21:56:06.000,327,11090540,-795,0,1763934965,15162.235029750002,151.97423754000192,50697.520387200006 2025-11-23,21:56:07.000,327,11090560,-795,0,1763934966,15162.221557129997,152.13636753000173,50697.47846448 2025-11-23,21:56:08.000,327,11090600,-795,0,1763934967,15162.221557129997,152.19276057000388,50697.47846448 2025-11-23,21:56:09.000,327,11090547,-755,0,1763934968,15162.147457719992,152.03767971000343,50697.46449024001 2025-11-23,21:56:10.000,327,11090521,-795,0,1763934969,15161.979049969996,151.8614514600049,50697.54134856001 2025-11-23,21:56:11.000,327,11090623,-795,0,1763934970,15161.87126901,151.49489670000185,50697.5553228 2025-11-23,21:56:12.000,327,11090594,-795,0,1763934971,15161.68938864,151.13539106999815,50697.65314248 2025-11-23,21:56:13.000,327,11090575,-795,0,1763934972,15161.514244579994,150.77588544000173,50697.688078080006 2025-11-23,21:56:14.000,327,11090583,-795,0,1763934973,15161.372782069993,150.49392023999826,50697.806859120006 2025-11-23,21:56:15.000,327,11090516,-795,0,1763934974,15161.312155279993,150.49392023999826,50697.88371744 2025-11-23,21:56:16.000,327,11090622,-795,0,1763934975,15161.305418969998,150.55736240999977,50697.904678800005 2025-11-23,21:56:17.000,327,11090569,-795,0,1763934976,15161.366045759998,150.761787180003,50697.89070456 2025-11-23,21:56:18.000,327,11090522,-795,0,1763934977,15161.440145169989,150.9803102099977,50697.88371744 2025-11-23,21:56:19.000,327,11090608,-795,0,1763934978,15161.574871369994,151.1283419399988,50697.84878184001 2025-11-23,21:56:20.000,327,11090603,-795,0,1763934979,15161.78369697999,151.20588236999902,50697.87673032001 2025-11-23,21:56:21.000,327,11090569,-795,0,1763934980,15161.98578627999,151.24817715000245,50697.79987200001 2025-11-23,21:56:22.000,327,11090600,-795,0,1763934981,15162.019467829996,151.29752105999796,50697.82782048001 2025-11-23,21:56:23.000,327,11090566,-795,0,1763934982,15162.039676759996,151.32571758000267,50697.667116720004 2025-11-23,21:56:24.000,327,11090625,-795,0,1763934983,15162.03294045,151.23407889000373,50697.806859120006 2025-11-23,21:56:25.000,327,11090475,-795,0,1763934984,15161.96557734999,151.24817715000245,50697.73000080001 2025-11-23,21:56:26.000,327,11090526,-795,0,1763934985,15161.938632109996,151.22702976000437,50697.72301368 2025-11-23,21:56:27.000,327,11090449,-795,0,1763934986,15162.019467829996,151.2904719299986,50697.81384624 2025-11-23,21:56:28.000,327,11090550,-795,0,1763934987,15162.113776170001,151.36096322999947,50697.82083336 2025-11-23,21:56:29.000,327,11090530,-795,0,1763934988,15162.248502369992,151.48079844000313,50697.7649364 2025-11-23,21:56:30.000,327,11090537,-795,0,1763934989,15162.389964879992,151.54424061000464,50697.77192352 2025-11-23,21:56:31.000,327,11090528,-795,0,1763934990,15162.524691079998,151.60768277999887,50697.7649364 2025-11-23,21:56:32.000,327,11090582,-795,0,1763934991,15162.605526799998,151.63587930000358,50697.72301368 2025-11-23,21:56:33.000,327,11090525,-795,0,1763934992,15162.726780379999,151.62178104000486,50697.66012960001 2025-11-23,21:56:34.000,327,11090499,-795,0,1763934993,15162.773934549994,151.41030714000226,50697.75096216 2025-11-23,21:56:35.000,327,11090569,-795,0,1763934994,15162.84129764999,151.14244020000478,50697.72301368 2025-11-23,21:56:36.000,327,11090547,-795,0,1763934995,15162.76046192999,150.85342587000196,50697.68109096001 2025-11-23,21:56:37.000,327,11090531,-795,0,1763934996,15162.645944659998,150.5503132800004,50697.70903944001 2025-11-23,21:56:38.000,327,11090541,-795,0,1763934997,15162.443855359998,150.33179024999845,50697.66012960001 2025-11-23,21:56:39.000,327,11090572,-795,0,1763934998,15162.160930339996,150.12031635000312,50697.74397504 2025-11-23,21:56:40.000,327,11090628,-795,0,1763934999,15161.91168687,149.9793337500014,50697.855768960006 2025-11-23,21:56:41.000,327,11090577,-795,0,1763935000,15161.776960669995,149.9440881000046,50697.86275608 2025-11-23,21:56:42.000,327,11090584,-795,0,1763935001,15161.68265232999,149.97228462000203,50697.82083336 2025-11-23,21:56:43.000,327,11090492,-795,0,1763935002,15161.77022436,150.0780215699997,50697.8697432 2025-11-23,21:56:44.000,327,11090522,-795,0,1763935003,15161.96557734999,150.3529376400038,50697.81384624 2025-11-23,21:56:45.000,327,11090523,-795,0,1763935004,15162.181139269996,150.58555893000448,50697.72301368 2025-11-23,21:56:46.000,327,11090457,-795,0,1763935005,15162.383228569997,150.6630993600047,50697.6950652 2025-11-23,21:56:47.000,327,11090527,-795,0,1763935006,15162.618999419989,150.6490010999987,50697.66012960001 2025-11-23,21:56:48.000,327,11090541,-795,0,1763935007,15162.82108871999,150.43047807000403,50697.66012960001 2025-11-23,21:56:49.000,327,11090586,-795,0,1763935008,15162.88845182,150.01457939999818,50697.64615536 2025-11-23,21:56:50.000,327,11090552,-795,0,1763935009,15162.88171550999,149.61277898999833,50697.63218112001 2025-11-23,21:56:51.000,327,11090552,-795,0,1763935010,15162.740252999989,149.21802770999784,50697.57628416 2025-11-23,21:56:52.000,327,11090523,-795,0,1763935011,15162.686362519999,148.9783572899978,50697.639168240006 2025-11-23,21:56:53.000,327,11090520,-795,0,1763935012,15162.639208349989,148.92196425000293,50697.68109096001 2025-11-23,21:56:54.000,327,11090589,-795,0,1763935013,15162.693098829994,149.03475032999995,50697.6950652 2025-11-23,21:56:55.000,327,11090580,-795,0,1763935014,15162.84803396,149.28146987999935,50697.736987920005 2025-11-23,21:56:56.000,327,11090503,-795,0,1763935015,15163.05012326,149.4999929100013,50697.6950652 2025-11-23,21:56:57.000,327,11090531,-795,0,1763935016,15163.157904219996,149.6480246400024,50697.6950652 2025-11-23,21:56:58.000,327,11090550,-795,0,1763935017,15163.18484945999,149.59163160000026,50697.67410384 2025-11-23,21:56:59.000,327,11090540,-795,0,1763935018,15163.14443159999,149.42245248000108,50697.51340008001 2025-11-23,21:57:00.000,327,11090559,-795,0,1763935019,15163.14443159999,149.01360294000187,50697.56230992001 2025-11-23,21:57:01.000,327,11090574,-795,0,1763935020,15163.18484945999,148.47786905999965,50697.60423264 2025-11-23,21:57:02.000,327,11090556,-795,0,1763935021,15163.19158577,148.01967560999765,50697.625194 2025-11-23,21:57:03.000,327,11090532,-795,0,1763935022,15163.258948869996,147.75885779999953,50697.64615536 2025-11-23,21:57:04.000,327,11090504,-795,0,1763935023,15163.353257210001,147.70246476000466,50697.639168240006 2025-11-23,21:57:05.000,327,11090542,-795,0,1763935024,15163.508192339992,147.8927912700019,50697.66012960001 2025-11-23,21:57:06.000,327,11090437,-795,0,1763935025,15163.703545329998,148.1254125600026,50697.58327128 2025-11-23,21:57:07.000,327,11090450,-795,0,1763935026,15163.919107249989,148.484918189999,50697.54134856001 2025-11-23,21:57:08.000,327,11090435,-795,0,1763935027,15164.10772393,148.73868686999776,50697.50641296 2025-11-23,21:57:09.000,327,11090545,-795,0,1763935028,15164.35023109,149.06294685000466,50697.33872208 2025-11-23,21:57:10.000,327,11090521,-795,0,1763935029,15164.43106681,149.23212597000384,50697.401606160005 2025-11-23,21:57:11.000,327,11090524,-795,0,1763935030,15164.518638839996,149.32376466000278,50697.352696320006 2025-11-23,21:57:12.000,327,11090507,-795,0,1763935031,15164.518638839996,149.23212597000384,50697.282825120004 2025-11-23,21:57:13.000,327,11090486,-795,0,1763935032,15164.511902530001,149.03475032999995,50697.27583800001 2025-11-23,21:57:14.000,327,11090540,-795,0,1763935033,15164.505166219991,148.65409730999818,50697.4155804 2025-11-23,21:57:15.000,327,11090553,-795,0,1763935034,15164.518638839996,148.30868994000048,50697.35968344 2025-11-23,21:57:16.000,327,11090559,-795,0,1763935035,15164.532111460001,147.8293491000004,50697.40859328 2025-11-23,21:57:17.000,327,11090529,-635,0,1763935036,15164.484957289991,147.4204995600012,50697.39461904001 2025-11-23,21:57:18.000,327,11090594,-795,0,1763935037,15164.39064895,147.06099393000477,50697.44352888001 2025-11-23,21:57:19.000,327,11090581,-795,0,1763935038,15164.28286798999,146.77197960000194,50697.56230992001 2025-11-23,21:57:20.000,327,11090602,-795,0,1763935039,15164.22224119999,146.57460395999806,50697.54833568 2025-11-23,21:57:21.000,327,11090540,-795,0,1763935040,15164.18182333999,146.4336213600036,50697.471477360006 2025-11-23,21:57:22.000,327,11090553,-795,0,1763935041,15164.22224119999,146.50411266000447,50697.50641296 2025-11-23,21:57:23.000,327,11090495,-795,0,1763935042,15164.356967399995,146.7437830800045,50697.56230992001 2025-11-23,21:57:24.000,327,11090560,-715,0,1763935043,15164.572529320001,147.05394479999813,50697.499425840004 2025-11-23,21:57:25.000,327,11090622,-795,0,1763935044,15164.794827550002,147.3711556499984,50697.44352888001 2025-11-23,21:57:26.000,327,11090558,-795,0,1763935045,15164.936290059988,147.57558042000164,50697.45750312 2025-11-23,21:57:27.000,327,11090633,-795,0,1763935046,15165.064279949998,147.4839417300027,50697.3806448 2025-11-23,21:57:28.000,327,11090559,-795,0,1763935047,15165.23942400999,147.2372221800033,50697.3107736 2025-11-23,21:57:29.000,327,11090604,-795,0,1763935048,15165.36067758999,146.87066742000025,50697.28981224 2025-11-23,21:57:30.000,327,11090611,-795,0,1763935049,15165.50214009999,146.44771962000232,50697.32474784001 2025-11-23,21:57:31.000,327,11090466,-795,0,1763935050,15165.596448439996,146.20100007000292,50697.28981224 2025-11-23,21:57:32.000,327,11090599,-795,0,1763935051,15165.63012999,146.09526311999798,50697.37365768001 2025-11-23,21:57:33.000,327,11090545,-795,0,1763935052,15165.737910949996,146.2714913700038,50697.352696320006 2025-11-23,21:57:34.000,327,11090602,-795,0,1763935053,15165.791801430001,146.62394787000085,50697.401606160005 2025-11-23,21:57:35.000,327,11090566,-795,0,1763935054,15165.899582389997,147.04689566999878,50697.520387200006 2025-11-23,21:57:36.000,327,11090557,-795,0,1763935055,15166.054517520002,147.45574520999799,50697.40859328 2025-11-23,21:57:37.000,327,11090640,-795,0,1763935056,15166.229661579993,147.7659069299989,50697.46449024001 2025-11-23,21:57:38.000,327,11090543,-795,0,1763935057,15166.384596709999,147.8293491000004,50697.401606160005 2025-11-23,21:57:39.000,327,11090521,-795,0,1763935058,15166.62036755999,147.72361215000274,50697.3107736 2025-11-23,21:57:40.000,327,11090518,-795,0,1763935059,15166.76183006999,147.40640130000247,50697.25487664001 2025-11-23,21:57:41.000,327,11090510,-795,0,1763935060,15166.8494021,146.94820785000047,50697.31776072 2025-11-23,21:57:42.000,327,11090584,-795,0,1763935061,15166.997600919996,146.55345656999998,50697.17801832001 2025-11-23,21:57:43.000,327,11090487,-795,0,1763935062,15167.172744980002,146.25034397999843,50697.21994104 2025-11-23,21:57:44.000,327,11090559,-795,0,1763935063,15167.327680109993,145.9754279100016,50697.25487664001 2025-11-23,21:57:45.000,327,11090537,-795,0,1763935064,15167.395043209988,145.79919966000307,50697.29679936001 2025-11-23,21:57:46.000,327,11090503,-795,0,1763935065,15167.502824169998,145.72165923000284,50697.352696320006 2025-11-23,21:57:47.000,327,11090521,-795,0,1763935066,15167.543242029999,145.83444530999986,50697.3107736 2025-11-23,21:57:48.000,327,11090486,-795,0,1763935067,15167.63755036999,145.890838350002,50697.35968344 2025-11-23,21:57:49.000,327,11090586,-795,0,1763935068,15167.671231919994,145.95428052000352,50697.401606160005 2025-11-23,21:57:50.000,327,11090587,-795,0,1763935069,15167.752067639994,145.86264183000458,50697.26885088 2025-11-23,21:57:51.000,327,11090469,-795,0,1763935070,15167.78574919,145.53838184999768,50697.27583800001 2025-11-23,21:57:52.000,327,11090530,-795,0,1763935071,15167.73859501999,145.18592535000062,50697.33872208 2025-11-23,21:57:53.000,327,11090503,-795,0,1763935072,15167.70491347,144.861665370001,50697.47846448 2025-11-23,21:57:54.000,327,11090500,-795,0,1763935073,15167.7251224,144.73478102999798,50697.52737432 2025-11-23,21:57:55.000,327,11090518,-795,0,1763935074,15167.79922180999,144.7770758100014,50697.51340008001 2025-11-23,21:57:56.000,327,11090537,-795,0,1763935075,15167.933948009995,144.91805841000314,50697.450516000004 2025-11-23,21:57:57.000,327,11090578,-795,0,1763935076,15168.136037309996,145.19297447999998,50697.49243872001 2025-11-23,21:57:58.000,327,11090519,-795,0,1763935077,15168.311181370002,145.4819888100028,50697.51340008001 2025-11-23,21:57:59.000,327,11090513,-795,0,1763935078,15168.452643880002,145.80624879000243,50697.40859328 2025-11-23,21:58:00.000,327,11090484,-795,0,1763935079,15168.513270670002,145.96132965000288,50697.42256752001 2025-11-23,21:58:01.000,327,11090543,-795,0,1763935080,15168.567161149993,146.0741157299999,50697.43654176 2025-11-23,21:58:02.000,327,11090477,-795,0,1763935081,15168.479589119997,145.99657529999968,50697.40859328 2025-11-23,21:58:03.000,327,11090542,-795,0,1763935082,15168.405489709992,145.88378922000265,50697.42955464 2025-11-23,21:58:04.000,327,11090581,-795,0,1763935083,15168.331390300002,145.73575749000156,50697.44352888001 2025-11-23,21:58:05.000,327,11090551,-795,0,1763935084,15168.223609339992,145.57362750000175,50697.450516000004 2025-11-23,21:58:06.000,327,11090638,-795,0,1763935085,15168.122564689991,145.47493968000344,50697.52737432 2025-11-23,21:58:07.000,327,11090498,-795,0,1763935086,15168.095619449996,145.5454309800043,50697.60423264 2025-11-23,21:58:08.000,327,11090567,-795,0,1763935087,15168.095619449996,145.62297141000454,50697.6950652 2025-11-23,21:58:09.000,327,11090574,-795,0,1763935088,15168.196664099996,145.9119857400001,50697.66012960001 2025-11-23,21:58:10.000,327,11090627,-795,0,1763935089,15168.284236129992,146.1234596400027,50697.59025840001 2025-11-23,21:58:11.000,327,11090506,-795,0,1763935090,15168.520006979998,146.3701791900021,50697.56230992001 2025-11-23,21:58:12.000,327,11090537,-795,0,1763935091,15168.708623659993,146.46181788000104,50697.618206880004 2025-11-23,21:58:13.000,327,11090579,-795,0,1763935092,15168.93765819999,146.42657223000424,50697.618206880004 2025-11-23,21:58:14.000,327,11090526,-795,0,1763935093,15169.09932963999,146.29263876000186,50697.667116720004 2025-11-23,21:58:15.000,327,11090563,-795,0,1763935094,15169.14648381,146.1234596400027,50697.64615536 2025-11-23,21:58:16.000,327,11090473,-795,0,1763935095,15169.14648381,145.83444530999986,50697.68109096001 2025-11-23,21:58:17.000,327,11090572,-795,0,1763935096,15168.98481237,145.60182401999919,50697.75794928001 2025-11-23,21:58:18.000,327,11090561,-795,0,1763935097,15168.829877239994,145.37625185999786,50697.688078080006 2025-11-23,21:58:19.000,327,11090544,-795,0,1763935098,15168.796195689989,145.22822013000405,50697.66012960001 2025-11-23,21:58:20.000,327,11090557,-795,0,1763935099,15168.843349859999,145.2352692600034,50697.65314248 2025-11-23,21:58:21.000,327,11090519,-795,0,1763935100,15168.99828498999,145.21412186999805,50697.65314248 2025-11-23,21:58:22.000,327,11090541,-795,0,1763935101,15169.092593329995,145.24936752000212,50697.66012960001 2025-11-23,21:58:23.000,327,11090564,-795,0,1763935102,15169.24079214999,145.22822013000405,50697.66012960001 2025-11-23,21:58:24.000,327,11090541,-795,0,1763935103,15169.30815525,145.30576056000427,50697.834807600004 2025-11-23,21:58:25.000,327,11090525,-795,0,1763935104,15169.355309419996,145.39739925000322,50697.81384624 2025-11-23,21:58:26.000,327,11090529,-795,0,1763935105,15169.382254659991,145.49608707000152,50697.84878184001 2025-11-23,21:58:27.000,327,11090602,-795,0,1763935106,15169.32836418,145.68641357999877,50697.953588640004 2025-11-23,21:58:28.000,327,11090550,-795,0,1763935107,15169.368782040001,145.84854356999858,50697.904678800005 2025-11-23,21:58:29.000,327,11090572,-795,0,1763935108,15169.341836799991,145.91903486999945,50698.01647272001 2025-11-23,21:58:30.000,327,11090498,-795,0,1763935109,15169.30815525,145.94723139000416,50698.05839544 2025-11-23,21:58:31.000,327,11090625,-795,0,1763935110,15169.362045729991,145.83444530999986,50698.01647272001 2025-11-23,21:58:32.000,327,11090605,-795,0,1763935111,15169.355309419996,145.763954009999,50697.91865304 2025-11-23,21:58:33.000,327,11090630,-795,0,1763935112,15169.368782040001,145.71461010000348,50697.98852424 2025-11-23,21:58:34.000,327,11090628,-795,0,1763935113,15169.456354069996,145.62297141000454,50697.974550000006 2025-11-23,21:58:35.000,327,11090542,-795,0,1763935114,15169.564135029992,145.74280662000092,50698.0094856 2025-11-23,21:58:36.000,327,11090577,-795,0,1763935115,15169.631498130002,145.90493661000073,50698.05839544 2025-11-23,21:58:37.000,327,11090500,-795,0,1763935116,15169.732542780002,146.03182095000375,50698.04442120001 2025-11-23,21:58:38.000,327,11090628,-795,0,1763935117,15169.705597539993,146.1234596400027,50698.10031816 2025-11-23,21:58:39.000,327,11090573,-795,0,1763935118,15169.644970749992,146.20100007000292,50698.0793568 2025-11-23,21:58:40.000,327,11090524,-795,0,1763935119,15169.537189789997,146.25034397999843,50698.03743408 2025-11-23,21:58:41.000,327,11090631,-795,0,1763935120,15169.375518349996,146.20100007000292,50698.09333104001 2025-11-23,21:58:42.000,327,11090582,-715,0,1763935121,15169.213846909995,146.08821398999862,50698.10031816 2025-11-23,21:58:43.000,327,11090530,-795,0,1763935122,15169.13974749999,146.06001747000118,50698.09333104001 2025-11-23,21:58:44.000,327,11090540,-795,0,1763935123,15169.153220119995,145.9754279100016,50698.18416360001 2025-11-23,21:58:45.000,327,11090585,-795,0,1763935124,15169.18690167,145.96132965000288,50698.12826664 2025-11-23,21:58:46.000,327,11090599,-795,0,1763935125,15169.362045729991,146.03182095000375,50698.10730528 2025-11-23,21:58:47.000,327,11090618,-795,0,1763935126,15169.543926099992,146.08821398999862,50698.20512496 2025-11-23,21:58:48.000,327,11090491,-795,0,1763935127,15169.759488019998,146.15165616000013,50698.10730528 2025-11-23,21:58:49.000,327,11090583,-795,0,1763935128,15170.015467799989,146.14460703000077,50698.09333104001 2025-11-23,21:58:50.000,327,11090544,-795,0,1763935129,15170.17713923999,146.06001747000118,50698.11429240001 2025-11-23,21:58:51.000,327,11090548,-795,0,1763935130,15170.24450234,145.94723139000416,50698.05140832 2025-11-23,21:58:52.000,327,11090576,-795,0,1763935131,15170.231029719995,145.74985575000028,50698.10031816 2025-11-23,21:58:53.000,327,11090611,-795,0,1763935132,15170.19734816999,145.58772576000047,50698.24704768 2025-11-23,21:58:54.000,327,11090600,-795,0,1763935133,15170.109776139994,145.4537922899981,50698.191150720006 2025-11-23,21:58:55.000,327,11090581,-795,0,1763935134,15170.089567209994,145.34100621000107,50698.170189360004 2025-11-23,21:58:56.000,327,11090496,-795,0,1763935135,15170.07609458999,145.3339570800017,50698.2190992 2025-11-23,21:58:57.000,327,11090564,-795,0,1763935136,15170.16366662,145.37625185999786,50698.191150720006 2025-11-23,21:58:58.000,327,11090536,-795,0,1763935137,15170.17713923999,145.53838184999768,50698.18416360001 2025-11-23,21:58:59.000,327,11090502,-795,0,1763935138,15170.210820789995,145.7287083600022,50698.12826664 2025-11-23,21:59:00.000,327,11090518,-795,0,1763935139,15170.24450234,145.8132979200018,50698.191150720006 2025-11-23,21:59:01.000,327,11090612,-795,0,1763935140,15170.190611859995,145.9260839999988,50698.121279520004 2025-11-23,21:59:02.000,327,11090544,-795,0,1763935141,15170.16366662,145.9260839999988,50698.170189360004 2025-11-23,21:59:03.000,327,11090578,-795,0,1763935142,15170.11651244999,145.98247704000096,50698.240060560005 2025-11-23,21:59:04.000,327,11090593,-795,0,1763935143,15170.015467799989,145.98952617000032,50698.21211208001 2025-11-23,21:59:05.000,327,11090567,-795,0,1763935144,15169.981786249999,145.83444530999986,50698.309931760006 2025-11-23,21:59:06.000,327,11090603,-795,0,1763935145,15169.813378499988,145.77100313999836,50698.288970400004 2025-11-23,21:59:07.000,327,11090516,-795,0,1763935146,15169.739279089998,145.65116793000198,50698.27499616 2025-11-23,21:59:08.000,327,11090537,-795,0,1763935147,15169.618025509997,145.65821706000133,50698.309931760006 2025-11-23,21:59:09.000,327,11090582,-795,0,1763935148,15169.557398719997,145.68641357999877,50698.407751440005 2025-11-23,21:59:10.000,327,11090560,-795,0,1763935149,15169.510244550002,145.71461010000348,50698.49159688 2025-11-23,21:59:11.000,327,11090581,-795,0,1763935150,15169.496771929997,145.8273961800005,50698.42871280001 2025-11-23,21:59:12.000,327,11090598,-795,0,1763935151,15169.537189789997,145.9119857400001,50698.3937772 2025-11-23,21:59:13.000,327,11090571,-795,0,1763935152,15169.550662410002,146.03182095000375,50698.41473856 2025-11-23,21:59:14.000,327,11090518,-795,0,1763935153,15169.624761819992,146.1234596400027,50698.48460976 2025-11-23,21:59:15.000,327,11090590,-795,0,1763935154,15169.658443369997,146.16575441999885,50698.37980296001 2025-11-23,21:59:16.000,327,11090504,-795,0,1763935155,15169.746015399993,146.21509833000164,50698.407751440005 2025-11-23,21:59:17.000,327,11090580,-795,0,1763935156,15169.867268979993,146.10936138000397,50698.30294464001 2025-11-23,21:59:18.000,327,11090613,-795,0,1763935157,15169.894214219988,146.00362442999904,50698.28198328001 2025-11-23,21:59:19.000,327,11090589,-795,0,1763935158,15169.921159459998,145.890838350002,50698.30294464001 2025-11-23,21:59:20.000,327,11090541,-795,0,1763935159,15169.934632079989,145.83444530999986,50698.407751440005 2025-11-23,21:59:21.000,327,11090550,-795,0,1763935160,15169.988522559994,145.8273961800005,50698.37980296001 2025-11-23,21:59:22.000,327,11090545,-795,0,1763935161,15169.988522559994,145.78510140000435,50698.309931760006 2025-11-23,21:59:23.000,327,11090510,-795,0,1763935162,15170.022204109999,145.86264183000458,50698.37281584 2025-11-23,21:59:24.000,327,11090647,-795,0,1763935163,15170.05588565999,145.85559269999794,50698.337880240004 2025-11-23,21:59:25.000,327,11090571,-795,0,1763935164,15170.150193999994,145.95428052000352,50698.42172568 2025-11-23,21:59:26.000,327,11090651,-795,0,1763935165,15170.190611859995,146.05296834000183,50698.358841600006 2025-11-23,21:59:27.000,327,11090569,-795,0,1763935166,15170.31860174999,146.0741157299999,50698.337880240004 2025-11-23,21:59:28.000,327,11090585,-795,0,1763935167,15170.31860174999,146.1375579000014,50698.43569992 2025-11-23,21:59:29.000,327,11090574,-795,0,1763935168,15170.33881067999,146.03182095000375,50698.36582872 2025-11-23,21:59:30.000,327,11090498,-795,0,1763935169,15170.34554699,146.0247718200044,50698.42172568 2025-11-23,21:59:31.000,327,11090564,-795,0,1763935170,15170.291656509995,145.88378922000265,50698.358841600006 2025-11-23,21:59:32.000,327,11090566,-795,0,1763935171,15170.190611859995,145.7921505300037,50698.456661280004 2025-11-23,21:59:33.000,327,11090579,-795,0,1763935172,15170.12324876,145.74985575000028,50698.456661280004 2025-11-23,21:59:34.000,327,11090582,-795,0,1763935173,15170.049149349994,145.65821706000133,50698.43569992 2025-11-23,21:59:35.000,327,11090602,-795,0,1763935174,15170.035676729989,145.53838184999768,50698.41473856 2025-11-23,21:59:36.000,327,11090591,-795,0,1763935175,15170.008731489994,145.51018533000024,50698.42871280001 2025-11-23,21:59:37.000,327,11090504,-795,0,1763935176,15169.981786249999,145.46789055000409,50698.51954536001 2025-11-23,21:59:38.000,327,11090583,-795,0,1763935177,15170.001995179999,145.55952924000303,50698.44967416001 2025-11-23,21:59:39.000,327,11090592,-795,0,1763935178,15170.035676729989,145.48903794000216,50698.44967416001 2025-11-23,21:59:40.000,327,11090512,-795,0,1763935179,15169.968313629994,145.42559577000065,50698.54749384001 2025-11-23,21:59:41.000,327,11090647,-795,0,1763935180,15169.961577319998,145.34805534000043,50698.624352160004 2025-11-23,21:59:42.000,327,11090617,-795,0,1763935181,15169.914423149989,145.3551044699998,50698.645313520006 2025-11-23,21:59:43.000,327,11090491,-795,0,1763935182,15169.954841009989,145.29871143000491,50698.645313520006 2025-11-23,21:59:44.000,327,11090561,-795,0,1763935183,15169.961577319998,145.2705149100002,50698.7081976 2025-11-23,21:59:45.000,327,11090600,-795,0,1763935184,15170.022204109999,145.30576056000427,50698.694223360006 2025-11-23,21:59:46.000,327,11090470,-795,0,1763935185,15170.042413039999,145.25641665000148,50698.71518472001 2025-11-23,21:59:47.000,327,11090617,-795,0,1763935186,15170.16366662,145.2070727399987,50698.61037792 2025-11-23,21:59:48.000,327,11090592,-795,0,1763935187,15170.271447579995,145.1224831799991,50698.59640368001 2025-11-23,21:59:49.000,327,11090560,-795,0,1763935188,15170.32533806,145.1224831799991,50698.70121048 2025-11-23,21:59:50.000,327,11090528,-795,0,1763935189,15170.433119019996,145.05904101000488,50698.61037792 2025-11-23,21:59:51.000,327,11090608,-795,0,1763935190,15170.608263080001,145.03789361999952,50698.645313520006 2025-11-23,21:59:52.000,327,11090505,-795,0,1763935191,15170.709307730001,144.861665370001,50698.51255824 2025-11-23,21:59:53.000,327,11090564,-795,0,1763935192,15170.763198209992,144.988549710004,50698.59640368001 2025-11-23,21:59:54.000,327,11090541,-795,0,1763935193,15170.823824999992,144.86871450000035,50698.56146808 2025-11-23,21:59:55.000,327,11090608,-795,0,1763935194,15170.918133339997,144.77002668000205,50698.59640368001 2025-11-23,21:59:56.000,327,11090473,-675,0,1763935195,15170.965287509993,144.69953538000118,50698.54749384001 2025-11-23,21:59:57.000,327,11090616,-795,0,1763935196,15171.039386919998,144.64314233999903,50698.54050672 2025-11-23,21:59:58.000,327,11090512,-795,0,1763935197,15170.951814890002,144.57265103999816,50698.48460976 2025-11-23,21:59:59.000,327,11090644,-795,0,1763935198,15171.019177989998,144.53740539000137,50698.43569992 2025-11-23,22:00:00.000,327,11090559,-795,0,1763935199,15171.100013709998,144.54445452000073,50698.477622640006 2025-11-23,22:00:01.000,327,11090529,-795,0,1763935200,15171.174113119989,144.530356260002,50698.42871280001 2025-11-23,22:00:02.000,327,11090559,-795,0,1763935201,15171.27515776999,144.48101234999922,50698.456661280004 2025-11-23,22:00:03.000,327,11090539,-795,0,1763935202,15171.369466109994,144.45281583000178,50698.456661280004 2025-11-23,22:00:04.000,327,11090552,-795,0,1763935203,15171.37620241999,144.42461931000435,50698.42871280001 2025-11-23,22:00:05.000,327,11090536,-795,0,1763935204,15171.50419231,144.3682262700022,50698.59640368001 2025-11-23,22:00:06.000,327,11090459,-795,0,1763935205,15171.55808278999,144.32593148999877,50698.48460976 2025-11-23,22:00:07.000,327,11090515,-795,0,1763935206,15171.591764339995,144.2201945400011,50698.456661280004 2025-11-23,22:00:08.000,327,11090546,-795,0,1763935207,15171.66586375,144.22724367000046,50698.40076432001 2025-11-23,22:00:09.000,327,11090589,-795,0,1763935208,15171.65912743999,144.1708506299983,50698.42871280001 2025-11-23,22:00:10.000,327,11090599,-795,0,1763935209,15171.61870957999,144.14970324000024,50698.5335196 2025-11-23,22:00:11.000,327,11090513,-795,0,1763935210,15171.63891850999,144.24839105999854,50698.56845520001 2025-11-23,22:00:12.000,327,11090594,-795,0,1763935211,15171.67933636999,144.2554401899979,50698.61037792 2025-11-23,22:00:13.000,327,11090579,-795,0,1763935212,15171.733226849996,144.3188823599994,50698.61736504001 2025-11-23,22:00:14.000,327,11090542,-795,0,1763935213,15171.753435779996,144.34002975000476,50698.51954536001 2025-11-23,22:00:15.000,327,11090572,-795,0,1763935214,15171.787117330001,144.2554401899979,50698.5335196 2025-11-23,22:00:16.000,327,11090505,-795,0,1763935215,15171.820798879991,144.14265411000088,50698.65230064 2025-11-23,22:00:17.000,327,11090553,-795,0,1763935216,15171.854480429996,144.05101542000193,50698.65928776 2025-11-23,22:00:18.000,327,11090574,-795,0,1763935217,15171.928579840001,143.95232760000363,50698.65230064 2025-11-23,22:00:19.000,327,11090513,-795,0,1763935218,15171.901634599992,143.92413107999892,50698.526532480006 2025-11-23,22:00:20.000,327,11090546,-795,0,1763935219,15171.962261389992,143.8465906499987,50698.56845520001 2025-11-23,22:00:21.000,327,11090594,-795,0,1763935220,15171.989206630002,143.7620010899991,50698.56845520001 2025-11-23,22:00:22.000,327,11090608,-795,0,1763935221,15171.995942939997,143.67036240000016,50698.56845520001 2025-11-23,22:00:23.000,327,11090582,-795,0,1763935222,15172.043097109992,143.57167458000185,50698.526532480006 2025-11-23,22:00:24.000,327,11090518,-795,0,1763935223,15172.103723899992,143.5998710999993,50698.61736504001 2025-11-23,22:00:25.000,327,11090503,-795,0,1763935224,15172.211504859988,143.57167458000185,50698.58941656 2025-11-23,22:00:26.000,327,11090537,-795,0,1763935225,15172.218241169998,143.67741152999952,50698.63133928 2025-11-23,22:00:27.000,327,11090581,-795,0,1763935226,15172.265395339993,143.74790283000038,50698.6033908 2025-11-23,22:00:28.000,327,11090560,-795,0,1763935227,15172.319285819998,143.83249238999997,50698.624352160004 2025-11-23,22:00:29.000,327,11090552,-795,0,1763935228,15172.366439989994,143.83954151999933,50698.673262000004 2025-11-23,22:00:30.000,327,11090472,-795,0,1763935229,15172.47422094999,143.88183630000276,50698.63133928 2025-11-23,22:00:31.000,327,11090572,-795,0,1763935230,15172.521375119999,143.9100328200002,50698.61037792 2025-11-23,22:00:32.000,327,11090523,-795,0,1763935231,15172.55505666999,143.9382293400049,50698.61736504001 2025-11-23,22:00:33.000,327,11090543,-795,0,1763935232,15172.60221084,143.91708194999956,50698.645313520006 2025-11-23,22:00:34.000,327,11090570,-795,0,1763935233,15172.629156079995,143.85363977999805,50698.65230064 2025-11-23,22:00:35.000,327,11090558,-795,0,1763935234,15172.67631024999,143.7620010899991,50698.65928776 2025-11-23,22:00:36.000,327,11090516,-795,0,1763935235,15172.70325549,143.75495195999974,50698.63832640001 2025-11-23,22:00:37.000,327,11090599,-795,0,1763935236,15172.6426287,143.74085370000103,50698.673262000004 2025-11-23,22:00:38.000,327,11090515,-795,0,1763935237,15172.65610131999,143.76905021999846,50698.75710744 2025-11-23,22:00:39.000,327,11090565,-795,0,1763935238,15172.67631024999,143.78314848000446,50698.743133200005 2025-11-23,22:00:40.000,327,11090567,-795,0,1763935239,15172.65610131999,143.65626414000144,50698.68024912 2025-11-23,22:00:41.000,327,11090533,-795,0,1763935240,15172.71672810999,143.63511675000336,50698.70121048 2025-11-23,22:00:42.000,327,11090607,-795,0,1763935241,15172.74367335,143.59282196999993,50698.65230064 2025-11-23,22:00:43.000,327,11090537,-795,0,1763935242,15172.71672810999,143.5152815399997,50698.68723624001 2025-11-23,22:00:44.000,327,11090552,-795,0,1763935243,15172.709991799995,143.4165937200014,50698.72915896 2025-11-23,22:00:45.000,327,11090542,-795,0,1763935244,15172.65610131999,143.29675850999774,50698.80601728001 2025-11-23,22:00:46.000,327,11090523,-795,0,1763935245,15172.60221084,143.37429893999797,50698.88986272 2025-11-23,22:00:47.000,327,11090556,-795,0,1763935246,15172.501166189999,143.30380764000438,50698.88287560001 2025-11-23,22:00:48.000,327,11090477,-795,0,1763935247,15172.51463880999,143.3531515499999,50698.9178112 2025-11-23,22:00:49.000,327,11090501,-795,0,1763935248,15172.53484773999,143.3531515499999,50698.93178544001 2025-11-23,22:00:50.000,327,11090513,-595,0,1763935249,15172.55505666999,143.44479023999884,50698.93877256 2025-11-23,22:00:51.000,327,11090615,-795,0,1763935250,15172.65610131999,143.4659376300042,50699.01563088 2025-11-23,22:00:52.000,327,11090547,-795,0,1763935251,15172.67631024999,143.52233066999906,50698.92479832 2025-11-23,22:00:53.000,327,11090546,-795,0,1763935252,15172.71672810999,143.5152815399997,50699.01563088 2025-11-23,22:00:54.000,327,11090634,-795,0,1763935253,15172.71672810999,143.43774110999948,50698.9876824 2025-11-23,22:00:55.000,327,11090582,-795,0,1763935254,15172.68304656,143.38839720000396,50698.92479832 2025-11-23,22:00:56.000,327,11090549,-795,0,1763935255,15172.69651917999,143.2544637300016,50698.94575968 2025-11-23,22:00:57.000,327,11090542,-795,0,1763935256,15172.608947149994,143.28266024999903,50699.05056648001 2025-11-23,22:00:58.000,327,11090513,-795,0,1763935257,15172.56179298,143.22626721000415,50699.06454072 2025-11-23,22:00:59.000,327,11090595,-795,0,1763935258,15172.56179298,143.33905329000117,50698.97370816001 2025-11-23,22:01:00.000,327,11090554,-795,0,1763935259,15172.61568345999,143.34610242000053,50699.04357936 2025-11-23,22:01:01.000,327,11090500,-675,0,1763935260,15172.669573939995,143.45888850000483,50699.07152784001 2025-11-23,22:01:02.000,327,11090606,-795,0,1763935261,15172.69651917999,143.4659376300042,50698.93178544001 2025-11-23,22:01:03.000,327,11090528,-795,0,1763935262,15172.78409121,143.54347806000442,50698.93178544001 2025-11-23,22:01:04.000,327,11090594,-795,0,1763935263,15172.83798168999,143.5646254500025,50699.06454072 2025-11-23,22:01:05.000,327,11090598,-795,0,1763935264,15172.932290029996,143.628067620004,50699.06454072 2025-11-23,22:01:06.000,327,11090468,-795,0,1763935265,15172.891872169996,143.5787237100012,50699.02261800001 2025-11-23,22:01:07.000,327,11090548,-795,0,1763935266,15172.851454309995,143.49413415000163,50699.08550208 2025-11-23,22:01:08.000,327,11090476,-795,0,1763935267,15172.83798168999,143.40249546000268,50699.09947632001 2025-11-23,22:01:09.000,327,11090539,-755,0,1763935268,15172.87839954999,143.4659376300042,50699.148386160006 2025-11-23,22:01:10.000,327,11090590,-795,0,1763935269,15172.851454309995,143.47298676000355,50699.11345056 2025-11-23,22:01:11.000,327,11090537,-795,0,1763935270,15172.92555372,143.5152815399997,50699.11345056 2025-11-23,22:01:12.000,327,11090570,-715,0,1763935271,15172.91881740999,143.4659376300042,50699.10646344 2025-11-23,22:01:13.000,327,11090538,-795,0,1763935272,15172.912081099996,143.47298676000355,50699.09947632001 2025-11-23,22:01:14.000,327,11090518,-795,0,1763935273,15172.81777275999,143.43774110999948,50699.16934752001 2025-11-23,22:01:15.000,327,11090568,-795,0,1763935274,15172.69651917999,143.33905329000117,50699.16934752001 2025-11-23,22:01:16.000,327,11090461,-795,0,1763935275,15172.66283763,143.31085677000374,50699.27415432 2025-11-23,22:01:17.000,327,11090515,-795,0,1763935276,15172.588738219994,143.2685619900003,50699.27415432 2025-11-23,22:01:18.000,327,11090546,-795,0,1763935277,15172.467484639994,143.18397243000072,50699.37896112 2025-11-23,22:01:19.000,327,11090558,-795,0,1763935278,15172.393385229989,143.09938287000114,50699.413896720005 2025-11-23,22:01:20.000,327,11090591,-795,0,1763935279,15172.352967369989,143.07823548000306,50699.413896720005 2025-11-23,22:01:21.000,327,11090510,-795,0,1763935280,15172.272131649988,143.01479331000155,50699.4418452 2025-11-23,22:01:22.000,327,11090610,-795,0,1763935281,15172.245186409993,142.97954766000476,50699.371974 2025-11-23,22:01:23.000,327,11090553,-795,0,1763935282,15172.164350689993,142.9090563600039,50699.47678080001 2025-11-23,22:01:24.000,327,11090527,-795,0,1763935283,15172.144141759993,142.88790896999853,50699.462806560005 2025-11-23,22:01:25.000,327,11090602,-795,0,1763935284,15172.096987589997,142.9090563600039,50699.49075504 2025-11-23,22:01:26.000,327,11090577,-795,0,1763935285,15172.049833420002,142.90200723000453,50699.42787096 2025-11-23,22:01:27.000,327,11090584,-795,0,1763935286,15171.989206630002,143.00069505000283,50699.47678080001 2025-11-23,22:01:28.000,327,11090546,-795,0,1763935287,15171.962261389992,143.1064320000005,50699.59556184 2025-11-23,22:01:29.000,327,11090551,-795,0,1763935288,15172.043097109992,143.1064320000005,50699.47678080001 2025-11-23,22:01:30.000,327,11090588,-795,0,1763935289,15172.022888179992,143.15577591000329,50699.42787096 2025-11-23,22:01:31.000,327,11090523,-795,0,1763935290,15172.117196519997,143.24741460000223,50699.42787096 2025-11-23,22:01:32.000,327,11090568,-795,0,1763935291,15172.117196519997,143.3531515499999,50699.33703840001 2025-11-23,22:01:33.000,327,11090530,-795,0,1763935292,15172.238450099998,143.36020067999925,50699.344025520004 2025-11-23,22:01:34.000,327,11090519,-795,0,1763935293,15172.265395339993,143.32495503000246,50699.37896112 2025-11-23,22:01:35.000,327,11090523,-795,0,1763935294,15172.238450099998,143.33905329000117,50699.364986880006 2025-11-23,22:01:36.000,327,11090552,-755,0,1763935295,15172.238450099998,143.24036547000287,50699.32306416 2025-11-23,22:01:37.000,327,11090521,-795,0,1763935296,15172.171087000002,143.28266024999903,50699.413896720005 2025-11-23,22:01:38.000,327,11090512,-795,0,1763935297,15172.144141759993,143.28970937999838,50699.32306416 2025-11-23,22:01:39.000,327,11090528,-795,0,1763935298,15172.224977479993,143.3813480700046,50699.37896112 2025-11-23,22:01:40.000,327,11090572,-795,0,1763935299,15172.218241169998,143.4518393699982,50699.46979368 2025-11-23,22:01:41.000,327,11090524,-795,0,1763935300,15172.204768549993,143.45888850000483,50699.44883232 2025-11-23,22:01:42.000,327,11090525,-795,0,1763935301,15172.177823309998,143.42364285000076,50699.462806560005 2025-11-23,22:01:43.000,327,11090594,-795,0,1763935302,15172.157614379998,143.37429893999797,50699.483767920006 2025-11-23,22:01:44.000,327,11090538,-795,0,1763935303,15172.191295930003,143.4165937200014,50699.546652 2025-11-23,22:01:45.000,327,11090541,-715,0,1763935304,15172.144141759993,143.38839720000396,50699.40690960001 2025-11-23,22:01:46.000,327,11090526,-795,0,1763935305,15172.150878070002,143.34610242000053,50699.364986880006 2025-11-23,22:01:47.000,327,11090452,-795,0,1763935306,15172.164350689993,143.32495503000246,50699.483767920006 2025-11-23,22:01:48.000,327,11090481,-795,0,1763935307,15172.123932829993,143.37429893999797,50699.483767920006 2025-11-23,22:01:49.000,327,11090540,-795,0,1763935308,15172.117196519997,143.38839720000396,50699.4418452 2025-11-23,22:01:50.000,327,11090484,-795,0,1763935309,15172.198032239998,143.3813480700046,50699.37896112 2025-11-23,22:01:51.000,327,11090516,-795,0,1763935310,15172.090251280002,143.38839720000396,50699.42787096 2025-11-23,22:01:52.000,327,11090522,-795,0,1763935311,15172.056569729997,143.2685619900003,50699.42088384 2025-11-23,22:01:53.000,327,11090544,-795,0,1763935312,15172.076778659997,143.2192180800048,50699.42088384 2025-11-23,22:01:54.000,327,11090474,-795,0,1763935313,15172.056569729997,143.17692330000136,50699.43485808001 2025-11-23,22:01:55.000,327,11090529,-795,0,1763935314,15172.002679249992,143.13462851999793,50699.40690960001 2025-11-23,22:01:56.000,327,11090532,-795,0,1763935315,15172.076778659997,143.0711863500037,50699.32306416 2025-11-23,22:01:57.000,327,11090549,-795,0,1763935316,15172.070042350002,143.06413722000434,50699.371974 2025-11-23,22:01:58.000,327,11090491,-795,0,1763935317,15172.157614379998,143.02889157000027,50699.39293536 2025-11-23,22:01:59.000,327,11090566,-795,0,1763935318,15172.224977479993,143.03594069999963,50699.51870352 2025-11-23,22:02:00.000,327,11090501,-795,0,1763935319,15172.218241169998,143.1064320000005,50699.39992248 2025-11-23,22:02:01.000,327,11090601,-795,0,1763935320,15172.251922719988,143.11348112999985,50699.44883232 2025-11-23,22:02:02.000,327,11090519,-795,0,1763935321,15172.359703679998,143.17692330000136,50699.37896112 2025-11-23,22:02:03.000,327,11090556,-795,0,1763935322,15172.373176299989,143.24036547000287,50699.39992248 2025-11-23,22:02:04.000,327,11090575,-795,0,1763935323,15172.420330469999,143.2192180800048,50699.39293536 2025-11-23,22:02:05.000,327,11090493,-795,0,1763935324,15172.447275709994,143.18397243000072,50699.344025520004 2025-11-23,22:02:06.000,327,11090515,-795,0,1763935325,15172.460748329999,143.19102156000008,50699.344025520004 2025-11-23,22:02:07.000,327,11090621,-795,0,1763935326,15172.501166189999,143.2544637300016,50699.33005128 2025-11-23,22:02:08.000,327,11090517,-795,0,1763935327,15172.507902499994,143.26151286000095,50699.413896720005 2025-11-23,22:02:09.000,327,11090539,-795,0,1763935328,15172.480957259999,143.2333163400035,50699.25319296 2025-11-23,22:02:10.000,327,11090474,-795,0,1763935329,15172.454012019989,143.169874170002,50699.30908992001 2025-11-23,22:02:11.000,327,11090514,-795,0,1763935330,15172.487693569994,143.1064320000005,50699.28114144 2025-11-23,22:02:12.000,327,11090563,-795,0,1763935331,15172.440539399999,143.07823548000306,50699.21127024 2025-11-23,22:02:13.000,327,11090622,-795,0,1763935332,15172.47422094999,143.042989829999,50699.26716720001 2025-11-23,22:02:14.000,327,11090564,-795,0,1763935333,15172.440539399999,143.02889157000027,50699.295115680005 2025-11-23,22:02:15.000,327,11090501,-795,0,1763935334,15172.460748329999,142.93020375000197,50699.28812856001 2025-11-23,22:02:16.000,327,11090575,-795,0,1763935335,15172.420330469999,142.9231546200026,50699.28114144 2025-11-23,22:02:17.000,327,11090620,-795,0,1763935336,15172.386648919994,142.9584002699994,50699.316077040006 2025-11-23,22:02:18.000,327,11090517,-795,0,1763935337,15172.386648919994,142.9584002699994,50699.316077040006 2025-11-23,22:02:19.000,327,11090552,-795,0,1763935338,15172.359703679998,142.97954766000476,50699.26716720001 2025-11-23,22:02:20.000,327,11090535,-795,0,1763935339,15172.339494749998,143.02889157000027,50699.35799976001 2025-11-23,22:02:21.000,327,11090588,-795,0,1763935340,15172.400121539999,143.06413722000434,50699.23921872001 2025-11-23,22:02:22.000,327,11090515,-795,0,1763935341,15172.359703679998,143.11348112999985,50699.33703840001 2025-11-23,22:02:23.000,327,11090539,-795,0,1763935342,15172.258659029998,143.1205302599992,50699.30908992001 2025-11-23,22:02:24.000,327,11090633,-795,0,1763935343,15172.292340579988,143.19807068999944,50699.32306416 2025-11-23,22:02:25.000,327,11090644,-795,0,1763935344,15172.251922719988,143.14167765000457,50699.295115680005 2025-11-23,22:02:26.000,327,11090357,-795,0,1763935345,15172.198032239998,143.042989829999,50699.364986880006 2025-11-23,22:02:27.000,327,11090647,-795,0,1763935346,15172.177823309998,143.0077441800022,50699.295115680005 2025-11-23,22:02:28.000,327,11090518,-755,0,1763935347,15172.157614379998,142.9584002699994,50699.35101264 2025-11-23,22:02:29.000,327,11090461,-795,0,1763935348,15172.137405449997,142.96544939999876,50699.30908992001 2025-11-23,22:02:30.000,327,11090561,-795,0,1763935349,15172.144141759993,142.9584002699994,50699.26716720001 2025-11-23,22:02:31.000,327,11090544,-795,0,1763935350,15172.083514969992,142.91610549000325,50699.37896112 2025-11-23,22:02:32.000,327,11090523,-795,0,1763935351,15172.070042350002,142.9584002699994,50699.25319296 2025-11-23,22:02:33.000,327,11090514,-795,0,1763935352,15172.036360799997,142.95135114000004,50699.35101264 2025-11-23,22:02:34.000,327,11090634,-795,0,1763935353,15172.049833420002,142.9584002699994,50699.32306416 2025-11-23,22:02:35.000,327,11090643,-795,0,1763935354,15172.070042350002,142.88790896999853,50699.26018008 2025-11-23,22:02:36.000,327,11090613,-795,0,1763935355,15172.043097109992,142.88085983999918,50699.33703840001 2025-11-23,22:02:37.000,327,11090538,-795,0,1763935356,15171.989206630002,142.93725288000132,50699.42787096 2025-11-23,22:02:38.000,327,11090598,-795,0,1763935357,15172.016151869997,142.93725288000132,50699.3021028 2025-11-23,22:02:39.000,327,11090472,-795,0,1763935358,15172.016151869997,142.9231546200026,50699.42088384 2025-11-23,22:02:40.000,327,11090537,-795,0,1763935359,15172.029624490002,143.0570880899977,50699.30908992001 2025-11-23,22:02:41.000,327,11090527,-795,0,1763935360,15172.016151869997,143.00069505000283,50699.42787096 2025-11-23,22:02:42.000,327,11090642,-795,0,1763935361,15171.982470319992,143.02889157000027,50699.37896112 2025-11-23,22:02:43.000,327,11090501,-795,0,1763935362,15171.982470319992,143.06413722000434,50699.43485808001 2025-11-23,22:02:44.000,327,11090588,-795,0,1763935363,15171.921843529992,143.05003895999835,50699.39293536 2025-11-23,22:02:45.000,327,11090628,-795,0,1763935364,15171.881425669992,143.0077441800022,50699.40690960001 2025-11-23,22:02:46.000,327,11090661,-795,0,1763935365,15171.820798879991,143.01479331000155,50699.37896112 2025-11-23,22:02:47.000,327,11090519,-795,0,1763935366,15171.773644709996,143.0570880899977,50699.413896720005 2025-11-23,22:02:48.000,327,11090547,-795,0,1763935367,15171.713017919996,143.0570880899977,50699.44883232 2025-11-23,22:02:49.000,327,11090567,-795,0,1763935368,15171.672600059996,143.02889157000027,50699.35799976001 2025-11-23,22:02:50.000,327,11090519,-795,0,1763935369,15171.67933636999,142.96544939999876,50699.4418452 2025-11-23,22:02:51.000,327,11090551,-795,0,1763935370,15171.5648191,142.99364592000347,50699.43485808001 2025-11-23,22:02:52.000,327,11090538,-795,0,1763935371,15171.510928619995,142.96544939999876,50699.49075504 2025-11-23,22:02:53.000,327,11090540,-795,0,1763935372,15171.470510759995,142.9231546200026,50699.483767920006 2025-11-23,22:02:54.000,327,11090640,-795,0,1763935373,15171.450301829995,142.97954766000476,50699.532677760006 2025-11-23,22:02:55.000,327,11090558,-795,0,1763935374,15171.409883969995,142.9584002699994,50699.483767920006 2025-11-23,22:02:56.000,327,11090635,-795,0,1763935375,15171.35599348999,143.0570880899977,50699.53966488 2025-11-23,22:02:57.000,327,11090494,-795,0,1763935376,15171.329048249994,143.01479331000155,50699.483767920006 2025-11-23,22:02:58.000,327,11090518,-795,0,1763935377,15171.35599348999,143.07823548000306,50699.511716400004 2025-11-23,22:02:59.000,327,11090595,-795,0,1763935378,15171.302103009999,143.11348112999985,50699.532677760006 2025-11-23,22:03:00.000,327,11090451,-795,0,1763935379,15171.302103009999,143.15577591000329,50699.56062624 2025-11-23,22:03:01.000,327,11090613,-795,0,1763935380,15171.27515776999,143.22626721000415,50699.47678080001 2025-11-23,22:03:02.000,327,11090497,-795,0,1763935381,15171.254948839989,143.169874170002,50699.58857472 2025-11-23,22:03:03.000,327,11090527,-795,0,1763935382,15171.201058359999,143.2333163400035,50699.57460048001 2025-11-23,22:03:04.000,327,11090615,-795,0,1763935383,15171.160640499998,143.2192180800048,50699.60254896001 2025-11-23,22:03:05.000,327,11090568,-795,0,1763935384,15171.126958949993,143.27561111999967,50699.51870352 2025-11-23,22:03:06.000,327,11090636,-795,0,1763935385,15171.046123229993,143.29675850999774,50699.49075504 2025-11-23,22:03:07.000,327,11090623,-795,0,1763935386,15171.079804779998,143.3531515499999,50699.483767920006 2025-11-23,22:03:08.000,327,11090517,-795,0,1763935387,15171.126958949993,143.3813480700046,50699.56062624 2025-11-23,22:03:09.000,327,11090565,-795,0,1763935388,15171.160640499998,143.4165937200014,50699.462806560005 2025-11-23,22:03:10.000,327,11090530,-795,0,1763935389,15171.147167879994,143.5646254500025,50699.53966488 2025-11-23,22:03:11.000,327,11090560,-795,0,1763935390,15171.207794669994,143.613969359998,50699.4418452 2025-11-23,22:03:12.000,327,11090559,-795,0,1763935391,15171.194322049989,143.64921501000208,50699.483767920006 2025-11-23,22:03:13.000,327,11090556,-795,0,1763935392,15171.133695259989,143.70560805000423,50699.43485808001 2025-11-23,22:03:14.000,327,11090613,-795,0,1763935393,15171.039386919998,143.69150978999824,50699.4418452 2025-11-23,22:03:15.000,327,11090545,-795,0,1763935394,15170.931605960002,143.74085370000103,50699.45581944001 2025-11-23,22:03:16.000,327,11090575,-795,0,1763935395,15170.769934520002,143.73380457000167,50699.43485808001 2025-11-23,22:03:17.000,327,11090536,-795,0,1763935396,15170.675626179996,143.74790283000038,50699.49075504 2025-11-23,22:03:18.000,327,11090690,-715,0,1763935397,15170.554372599996,143.79019761000382,50699.511716400004 2025-11-23,22:03:19.000,327,11090566,-795,0,1763935398,15170.46680057,143.83249238999997,50699.49774216 2025-11-23,22:03:20.000,327,11090493,-795,0,1763935399,15170.43985532999,143.9100328200002,50699.55363912001 2025-11-23,22:03:21.000,327,11090546,-795,0,1763935400,15170.34554699,143.93118020999827,50699.55363912001 2025-11-23,22:03:22.000,327,11090593,-795,0,1763935401,15170.231029719995,143.9734749900017,50699.53966488 2025-11-23,22:03:23.000,327,11090504,-795,0,1763935402,15170.17713923999,144.01576976999786,50699.60254896001 2025-11-23,22:03:24.000,327,11090635,-795,0,1763935403,15170.09630351999,144.0228189000045,50699.57460048001 2025-11-23,22:03:25.000,327,11090614,-795,0,1763935404,15170.035676729989,144.06511368000065,50699.630497440005 2025-11-23,22:03:26.000,327,11090564,-795,0,1763935405,15170.069358279994,144.11445759000344,50699.546652 2025-11-23,22:03:27.000,327,11090518,-795,0,1763935406,15170.069358279994,144.13560498000152,50699.59556184 2025-11-23,22:03:28.000,327,11090488,-795,0,1763935407,15169.975049939989,144.16380149999895,50699.62351032001 2025-11-23,22:03:29.000,327,11090520,-795,0,1763935408,15169.927895769993,144.22724367000046,50699.630497440005 2025-11-23,22:03:30.000,327,11090587,-795,0,1763935409,15169.860532669998,144.29773497000133,50699.42787096 2025-11-23,22:03:31.000,327,11090497,-795,0,1763935410,15169.874005289988,144.403471919999,50699.581587600005 2025-11-23,22:03:32.000,327,11090584,-795,0,1763935411,15169.793169569988,144.48101234999922,50699.532677760006 2025-11-23,22:03:33.000,327,11090548,-795,0,1763935412,15169.705597539993,144.4669140900005,50699.53966488 2025-11-23,22:03:34.000,327,11090604,-795,0,1763935413,15169.685388609993,144.60084756000288,50699.511716400004 2025-11-23,22:03:35.000,327,11090488,-795,0,1763935414,15169.577607649997,144.75592842000333,50699.4418452 2025-11-23,22:03:36.000,327,11090595,-795,0,1763935415,15169.618025509997,144.8757636299997,50699.50472928001 2025-11-23,22:03:37.000,327,11090547,-795,0,1763935416,15169.618025509997,144.9603531899993,50699.55363912001 2025-11-23,22:03:38.000,327,11090642,-795,0,1763935417,15169.591080270002,145.06609014000423,50699.50472928001 2025-11-23,22:03:39.000,327,11090563,-795,0,1763935418,15169.523717169992,145.1718270900019,50699.44883232 2025-11-23,22:03:40.000,327,11090616,-795,0,1763935419,15169.523717169992,145.25641665000148,50699.581587600005 2025-11-23,22:03:41.000,327,11090557,-795,0,1763935420,15169.510244550002,145.24231839000277,50699.49774216 2025-11-23,22:03:42.000,327,11090585,-795,0,1763935421,15169.422672519991,145.32690795000235,50699.4418452 2025-11-23,22:03:43.000,327,11090665,-795,0,1763935422,15169.382254659991,145.37625185999786,50699.55363912001 2025-11-23,22:03:44.000,327,11090615,-795,0,1763935423,15169.335100489996,145.4326449,50699.483767920006 2025-11-23,22:03:45.000,327,11090577,-795,0,1763935424,15169.32836418,145.40444838000258,50699.49075504 2025-11-23,22:03:46.000,327,11090559,-795,0,1763935425,15169.274473699996,145.5806766300011,50699.38594824001 2025-11-23,22:03:47.000,327,11090578,-795,0,1763935426,15169.301418939991,145.59477488999983,50699.40690960001 2025-11-23,22:03:48.000,327,11090595,-795,0,1763935427,15169.294682629996,145.63706967000326,50699.45581944001 2025-11-23,22:03:49.000,327,11090624,-795,0,1763935428,15169.26773739,145.67231532000005,50699.40690960001 2025-11-23,22:03:50.000,327,11090593,-795,0,1763935429,15169.28794632,145.65821706000133,50699.40690960001 2025-11-23,22:03:51.000,327,11090583,-715,0,1763935430,15169.173429049995,145.72165923000284,50699.364986880006 2025-11-23,22:03:52.000,327,11090382,-795,0,1763935431,15169.16669274,145.79919966000307,50699.364986880006 2025-11-23,22:03:53.000,327,11090574,-795,0,1763935432,15169.07912070999,145.8273961800005,50699.43485808001 2025-11-23,22:03:54.000,327,11090596,-795,0,1763935433,15169.04543916,145.86969096000394,50699.49075504 2025-11-23,22:03:55.000,327,11090512,-795,0,1763935434,15168.98481237,145.8767400900033,50699.43485808001 2025-11-23,22:03:56.000,327,11090609,-795,0,1763935435,15168.91744926999,145.86969096000394,50699.51870352 2025-11-23,22:03:57.000,327,11090549,-795,0,1763935436,15168.91744926999,145.99657529999968,50699.39293536 2025-11-23,22:03:58.000,327,11090567,-795,0,1763935437,15168.809668309994,146.05296834000183,50699.40690960001 2025-11-23,22:03:59.000,327,11090572,-795,0,1763935438,15168.755777829989,146.04591921000247,50699.40690960001 2025-11-23,22:04:00.000,327,11090590,-795,0,1763935439,15168.708623659993,146.1869018100042,50699.42088384 2025-11-23,22:04:01.000,327,11090560,-795,0,1763935440,15168.674942109988,146.222147460001,50699.38594824001 2025-11-23,22:04:02.000,327,11090582,-795,0,1763935441,15168.654733179988,146.29968789000122,50699.38594824001 2025-11-23,22:04:03.000,327,11090587,-635,0,1763935442,15168.647996869993,146.3701791900021,50699.39992248 2025-11-23,22:04:04.000,327,11090570,-795,0,1763935443,15168.627787939993,146.44771962000232,50699.413896720005 2025-11-23,22:04:05.000,327,11090551,-795,0,1763935444,15168.580633769998,146.49706352999783,50699.42787096 2025-11-23,22:04:06.000,327,11090514,-795,0,1763935445,15168.607579009993,146.55345656999998,50699.4418452 2025-11-23,22:04:07.000,327,11090563,-795,0,1763935446,15168.627787939993,146.5816530900047,50699.35799976001 2025-11-23,22:04:08.000,327,11090572,-795,0,1763935447,15168.641260559998,146.63804612999957,50699.364986880006 2025-11-23,22:04:09.000,327,11090561,-795,0,1763935448,15168.647996869993,146.7296848199985,50699.413896720005 2025-11-23,22:04:10.000,327,11090663,-795,0,1763935449,15168.614315319988,146.80017611999938,50699.32306416 2025-11-23,22:04:11.000,327,11090574,-795,0,1763935450,15168.681678419998,146.90591307000432,50699.39293536 2025-11-23,22:04:12.000,327,11090493,-795,0,1763935451,15168.661469489998,146.91296220000368,50699.37896112 2025-11-23,22:04:13.000,327,11090601,-795,0,1763935452,15168.661469489998,147.04689566999878,50699.371974 2025-11-23,22:04:14.000,327,11090632,-795,0,1763935453,15168.647996869993,147.10328871000092,50699.364986880006 2025-11-23,22:04:15.000,327,11090488,-795,0,1763935454,15168.614315319988,147.21607478999795,50699.33703840001 2025-11-23,22:04:16.000,327,11090513,-795,0,1763935455,15168.654733179988,147.25836957000138,50699.25319296 2025-11-23,22:04:17.000,327,11090527,-715,0,1763935456,15168.627787939993,147.34295913000096,50699.28812856001 2025-11-23,22:04:18.000,327,11090585,-795,0,1763935457,15168.546952219993,147.37820477999776,50699.3021028 2025-11-23,22:04:19.000,327,11090536,-795,0,1763935458,15168.520006979998,147.4204995600012,50699.26716720001 2025-11-23,22:04:20.000,327,11090551,-795,0,1763935459,15168.526743289993,147.4345978199999,50699.27415432 2025-11-23,22:04:21.000,327,11090638,-795,0,1763935460,15168.499798049997,147.41345043000183,50699.33703840001 2025-11-23,22:04:22.000,327,11090602,-795,0,1763935461,15168.418962329997,147.37820477999776,50699.33703840001 2025-11-23,22:04:23.000,327,11090545,-795,0,1763935462,15168.358335539997,147.42754869000055,50699.28114144 2025-11-23,22:04:24.000,327,11090529,-795,0,1763935463,15168.311181370002,147.52623650999885,50699.3021028 2025-11-23,22:04:25.000,327,11090653,-795,0,1763935464,15168.203400409991,147.52623650999885,50699.30908992001 2025-11-23,22:04:26.000,327,11090606,-795,0,1763935465,15168.102355759991,147.63902259000315,50699.27415432 2025-11-23,22:04:27.000,327,11090633,-795,0,1763935466,15168.156246239996,147.78705432000424,50699.27415432 2025-11-23,22:04:28.000,327,11090649,-795,0,1763935467,15168.102355759991,147.85049648999848,50699.23921872001 2025-11-23,22:04:29.000,327,11090593,-795,0,1763935468,15168.102355759991,147.94918431000406,50699.26018008 2025-11-23,22:04:30.000,327,11090537,-795,0,1763935469,15168.122564689991,148.03377387000364,50699.3021028 2025-11-23,22:04:31.000,327,11090457,-795,0,1763935470,15168.102355759991,148.06901952000044,50699.23921872001 2025-11-23,22:04:32.000,327,11090582,-795,0,1763935471,15168.00131110999,148.1747564699981,50699.23921872001 2025-11-23,22:04:33.000,327,11090639,-795,0,1763935472,15168.00131110999,148.28049342000304,50699.21825736001 2025-11-23,22:04:34.000,327,11090544,-795,0,1763935473,15167.94742063,148.3862303700007,50699.246205840005 2025-11-23,22:04:35.000,327,11090601,-795,0,1763935474,15167.94068431999,148.5342621000018,50699.26018008 2025-11-23,22:04:36.000,327,11090557,-795,0,1763935475,15167.88679384,148.67524470000353,50699.148386160006 2025-11-23,22:04:37.000,327,11090557,-795,0,1763935476,15167.92047538999,148.83032556000398,50699.127424800005 2025-11-23,22:04:38.000,327,11090576,-795,0,1763935477,15167.82616705,148.88671859999886,50699.06454072 2025-11-23,22:04:39.000,327,11090531,-795,0,1763935478,15167.76554026,148.96425902999908,50699.148386160006 2025-11-23,22:04:40.000,327,11090571,-795,0,1763935479,15167.71838608999,149.03475032999995,50699.05056648001 2025-11-23,22:04:41.000,327,11090557,-795,0,1763935480,15167.691440849994,149.07704511000338,50699.14139904001 2025-11-23,22:04:42.000,327,11090605,-795,0,1763935481,15167.597132509989,149.1404872800049,50699.08550208 2025-11-23,22:04:43.000,327,11090606,-795,0,1763935482,15167.603868819999,149.19688031999976,50699.02261800001 2025-11-23,22:04:44.000,327,11090604,-795,0,1763935483,15167.597132509989,149.19688031999976,50699.07152784001 2025-11-23,22:04:45.000,327,11090592,-795,0,1763935484,15167.549978339994,149.21802770999784,50699.04357936 2025-11-23,22:04:46.000,327,11090594,-795,0,1763935485,15167.496087859989,149.26032249000127,50699.09947632001 2025-11-23,22:04:47.000,327,11090504,-795,0,1763935486,15167.428724759993,149.33081379000214,50699.03659224 2025-11-23,22:04:48.000,327,11090537,-795,0,1763935487,15167.307471179993,149.3378629200015,50698.99466952 2025-11-23,22:04:49.000,327,11090563,-795,0,1763935488,15167.246844389992,149.31671553000342,50699.01563088 2025-11-23,22:04:50.000,327,11090538,-795,0,1763935489,15167.172744980002,149.41540335000172,50699.029605120006 2025-11-23,22:04:51.000,327,11090563,-795,0,1763935490,15167.112118190002,149.49294378000195,50699.00165664001 2025-11-23,22:04:52.000,327,11090564,-755,0,1763935491,15167.031282470001,149.5352385599981,50698.99466952 2025-11-23,22:04:53.000,327,11090571,-795,0,1763935492,15166.950446750001,149.6480246400024,50699.029605120006 2025-11-23,22:04:54.000,327,11090620,-795,0,1763935493,15166.950446750001,149.70441768000455,50699.11345056 2025-11-23,22:04:55.000,327,11090492,-795,0,1763935494,15166.943710439991,149.8313020200003,50699.11345056 2025-11-23,22:04:56.000,327,11090623,-795,0,1763935495,15166.84266578999,149.8947441900018,50699.06454072 2025-11-23,22:04:57.000,327,11090515,-795,0,1763935496,15166.76183006999,149.88769506000244,50699.0575536 2025-11-23,22:04:58.000,327,11090556,-795,0,1763935497,15166.714675899995,150.00048113999947,50699.03659224 2025-11-23,22:04:59.000,327,11090520,-795,0,1763935498,15166.674258039995,150.03572679000354,50699.197296000006 2025-11-23,22:05:00.000,327,11090603,-795,0,1763935499,15166.553004459995,150.12736548000248,50698.9178112 2025-11-23,22:05:01.000,327,11090601,-795,0,1763935500,15166.573213389995,150.16966025999864,50699.148386160006 2025-11-23,22:05:02.000,327,11090535,-795,0,1763935501,15166.512586599994,150.303593730001,50699.16934752001 2025-11-23,22:05:03.000,327,11090610,-795,0,1763935502,15166.472168739994,150.40228154999932,50699.09947632001 2025-11-23,22:05:04.000,327,11090591,-795,0,1763935503,15166.45869611999,150.45867459000146,50699.078514960005 2025-11-23,22:05:05.000,327,11090568,-795,0,1763935504,15166.404805639999,150.54326415000105,50699.12043768001 2025-11-23,22:05:06.000,327,11090537,-795,0,1763935505,15166.323969919998,150.64195196999935,50699.04357936 2025-11-23,22:05:07.000,327,11090568,-795,0,1763935506,15166.263343129998,150.6630993600047,50699.01563088 2025-11-23,22:05:08.000,327,11090628,-795,0,1763935507,15166.222925269998,150.71949239999958,50698.95274680001 2025-11-23,22:05:09.000,327,11090472,-795,0,1763935508,15166.229661579993,150.72654152999894,50698.93178544001 2025-11-23,22:05:10.000,327,11090528,-795,0,1763935509,15166.121880619998,150.7335906599983,50698.88986272 2025-11-23,22:05:11.000,327,11090507,-795,0,1763935510,15166.101671689998,150.70539414000086,50699.008643760004 2025-11-23,22:05:12.000,327,11090513,-795,0,1763935511,15166.061253829997,150.65605022999807,50698.99466952 2025-11-23,22:05:13.000,327,11090531,-795,0,1763935512,15166.000627039997,150.5503132800004,50698.97370816001 2025-11-23,22:05:14.000,327,11090545,-795,0,1763935513,15165.966945489992,150.4516254600021,50698.96672104 2025-11-23,22:05:15.000,327,11090589,-795,0,1763935514,15165.980418109997,150.39523241999996,50698.99466952 2025-11-23,22:05:16.000,327,11090526,-795,0,1763935515,15165.886109769992,150.38113416000124,50698.92479832 2025-11-23,22:05:17.000,327,11090509,-795,0,1763935516,15165.818746669996,150.3388393799978,50698.88986272 2025-11-23,22:05:18.000,327,11090501,-795,0,1763935517,15165.758119879996,150.3881832900006,50698.93877256 2025-11-23,22:05:19.000,327,11090513,-795,0,1763935518,15165.67054785,150.40228154999932,50698.92479832 2025-11-23,22:05:20.000,327,11090528,-795,0,1763935519,15165.56276688999,150.5362150200017,50698.70121048 2025-11-23,22:05:21.000,327,11090466,-795,0,1763935520,15165.65033892,150.54326415000105,50698.85492712001 2025-11-23,22:05:22.000,327,11090494,-795,0,1763935521,15165.67054785,150.56441153999913,50698.80601728001 2025-11-23,22:05:23.000,327,11090583,-795,0,1763935522,15165.677284159996,150.60670632000256,50698.80601728001 2025-11-23,22:05:24.000,327,11090544,-795,0,1763935523,15165.63012999,150.63490284,50698.78505592001 2025-11-23,22:05:25.000,327,11090483,-795,0,1763935524,15165.663811539991,150.69129588000214,50698.910824080005 2025-11-23,22:05:26.000,327,11090546,-795,0,1763935525,15165.724438329991,150.7335906599983,50698.840952880004 2025-11-23,22:05:27.000,327,11090537,-795,0,1763935526,15165.636866299996,150.71949239999958,50698.72217184 2025-11-23,22:05:28.000,327,11090577,-795,0,1763935527,15165.704229399991,150.71244327000022,50698.75012032 2025-11-23,22:05:29.000,327,11090596,-795,0,1763935528,15165.663811539991,150.68424675000279,50698.75710744 2025-11-23,22:05:30.000,327,11090498,-795,0,1763935529,15165.67054785,150.6983450100015,50698.79903016 2025-11-23,22:05:31.000,327,11090630,-795,0,1763935530,15165.684020469991,150.6490010999987,50698.743133200005 2025-11-23,22:05:32.000,327,11090543,-795,0,1763935531,15165.704229399991,150.64195196999935,50698.65928776 2025-11-23,22:05:33.000,327,11090517,-795,0,1763935532,15165.67054785,150.6490010999987,50698.505571120004 2025-11-23,22:05:34.000,327,11090577,-795,0,1763935533,15165.751383570001,150.58555893000448,50698.645313520006 2025-11-23,22:05:35.000,327,11090492,-795,0,1763935534,15165.717702019996,150.62080458000128,50698.56146808 2025-11-23,22:05:36.000,327,11090524,-795,0,1763935535,15165.751383570001,150.59260806000384,50698.5335196 2025-11-23,22:05:37.000,327,11090565,-795,0,1763935536,15165.758119879996,150.56441153999913,50698.51255824 2025-11-23,22:05:38.000,327,11090539,-795,0,1763935537,15165.744647259991,150.52211676000297,50698.54050672 2025-11-23,22:05:39.000,327,11090590,-795,0,1763935538,15165.744647259991,150.47277285000018,50698.55448096 2025-11-23,22:05:40.000,327,11090481,-795,0,1763935539,15165.697493089996,150.38113416000124,50698.575442320005 2025-11-23,22:05:41.000,327,11090503,-795,0,1763935540,15165.704229399991,150.26834808000422,50698.505571120004 2025-11-23,22:05:42.000,327,11090515,-795,0,1763935541,15165.717702019996,150.21900417000143,50698.5335196 2025-11-23,22:05:43.000,327,11090550,-795,0,1763935542,15165.67054785,150.12736548000248,50698.54749384001 2025-11-23,22:05:44.000,327,11090572,-795,0,1763935543,15165.663811539991,150.0568741800016,50698.5335196 2025-11-23,22:05:45.000,327,11090486,-795,0,1763935544,15165.663811539991,150.1062180900044,50698.56146808 2025-11-23,22:05:46.000,327,11090581,-795,0,1763935545,15165.704229399991,149.98638288000075,50698.575442320005 2025-11-23,22:05:47.000,327,11090630,-795,0,1763935546,15165.751383570001,149.98638288000075,50698.575442320005 2025-11-23,22:05:48.000,327,11090513,-795,0,1763935547,15165.751383570001,150.02867766000418,50698.47063552001 2025-11-23,22:05:49.000,327,11090608,-795,0,1763935548,15165.818746669996,149.9793337500014,50698.51954536001 2025-11-23,22:05:50.000,327,11090568,-795,0,1763935549,15165.879373459997,149.9440881000046,50698.44268704 2025-11-23,22:05:51.000,327,11090493,-795,0,1763935550,15165.953472870002,149.90884245000052,50698.54749384001 2025-11-23,22:05:52.000,327,11090627,-795,0,1763935551,15165.980418109997,149.75376159000007,50698.61736504001 2025-11-23,22:05:53.000,327,11090561,-795,0,1763935552,15166.047781209993,149.66212290000112,50698.49858400001 2025-11-23,22:05:54.000,327,11090561,-795,0,1763935553,15166.169034789993,149.6480246400024,50698.48460976 2025-11-23,22:05:55.000,327,11090566,-795,0,1763935554,15166.243134199998,149.52818942999875,50698.51255824 2025-11-23,22:05:56.000,327,11090657,-795,0,1763935555,15166.270079439993,149.54228769000474,50698.51255824 2025-11-23,22:05:57.000,327,11090579,-795,0,1763935556,15166.391333019994,149.60572985999897,50698.477622640006 2025-11-23,22:05:58.000,327,11090652,-795,0,1763935557,15166.472168739994,149.6198281199977,50698.42871280001 2025-11-23,22:05:59.000,327,11090503,-795,0,1763935558,15166.58668601,149.6198281199977,50698.49159688 2025-11-23,22:06:00.000,327,11090608,-795,0,1763935559,15166.64057648999,149.6339263800037,50698.142240880006 2025-11-23,22:06:01.000,327,11090509,-795,0,1763935560,15166.70793959,149.6198281199977,50698.337880240004 2025-11-23,22:06:02.000,327,11090515,-795,0,1763935561,15166.775302689995,149.6339263800037,50698.31691888 2025-11-23,22:06:03.000,327,11090677,-795,0,1763935562,15166.862874719991,149.6339263800037,50698.28198328001 2025-11-23,22:06:04.000,327,11090673,-795,0,1763935563,15166.883083649991,149.6339263800037,50698.21211208001 2025-11-23,22:06:05.000,327,11090545,-795,0,1763935564,15166.876347339996,149.5493368200041,50698.22608632 2025-11-23,22:06:06.000,327,11090551,-795,0,1763935565,15166.930237820001,149.51409117000003,50698.15621512 2025-11-23,22:06:07.000,327,11090505,-795,0,1763935566,15166.957183059996,149.45064899999852,50698.19813784 2025-11-23,22:06:08.000,327,11090545,-795,0,1763935567,15166.936974129996,149.47179639000387,50698.170189360004 2025-11-23,22:06:09.000,327,11090588,-795,0,1763935568,15166.990864610001,149.39425596000365,50698.16320224001 2025-11-23,22:06:10.000,327,11090526,-795,0,1763935569,15166.977391989996,149.3872068300043,50697.98153712 2025-11-23,22:06:11.000,327,11090566,-795,0,1763935570,15167.118854499997,149.35901030999958,50698.17717648 2025-11-23,22:06:12.000,327,11090619,-795,0,1763935571,15167.145799739992,149.401305090003,50698.08634392 2025-11-23,22:06:13.000,327,11090609,-795,0,1763935572,15167.166008669992,149.33081379000214,50698.12826664 2025-11-23,22:06:14.000,327,11090577,-795,0,1763935573,15167.246844389992,149.3378629200015,50698.03044696 2025-11-23,22:06:15.000,327,11090494,-795,0,1763935574,15167.327680109993,149.35196118000022,50698.0793568 2025-11-23,22:06:16.000,327,11090622,-795,0,1763935575,15167.374834279988,149.35901030999958,50697.98153712 2025-11-23,22:06:17.000,327,11090526,-795,0,1763935576,15167.448933689993,149.35196118000022,50698.04442120001 2025-11-23,22:06:18.000,327,11090507,-795,0,1763935577,15167.556714649989,149.401305090003,50697.94660152001 2025-11-23,22:06:19.000,327,11090542,-795,0,1763935578,15167.576923579989,149.46474726000451,50697.91865304 2025-11-23,22:06:20.000,327,11090558,-795,0,1763935579,15167.597132509989,149.51409117000003,50697.89769168001 2025-11-23,22:06:21.000,327,11090567,-795,0,1763935580,15167.752067639994,149.6198281199977,50697.92564016001 2025-11-23,22:06:22.000,327,11090663,-795,0,1763935581,15167.80595812,149.732614200002,50697.96756288001 2025-11-23,22:06:23.000,327,11090516,-795,0,1763935582,15167.873321219995,149.77490897999814,50697.9396144 2025-11-23,22:06:24.000,327,11090530,-795,0,1763935583,15168.02825635,149.86654767000437,50697.91166592 2025-11-23,22:06:25.000,327,11090591,-795,0,1763935584,15168.102355759991,149.9793337500014,50697.92564016001 2025-11-23,22:06:26.000,327,11090535,-795,0,1763935585,15168.223609339992,149.9793337500014,50697.91166592 2025-11-23,22:06:27.000,327,11090616,-795,0,1763935586,15168.203400409991,150.0780215699997,50697.91166592 2025-11-23,22:06:28.000,327,11090523,-795,0,1763935587,15168.203400409991,150.0568741800016,50697.87673032001 2025-11-23,22:06:29.000,327,11090638,-795,0,1763935588,15168.290972440001,150.12031635000312,50697.84179472 2025-11-23,22:06:30.000,327,11090510,-795,0,1763935589,15168.338126609997,150.16966025999864,50697.82083336 2025-11-23,22:06:31.000,327,11090580,-795,0,1763935590,15168.317917679997,150.21195504000207,50697.88371744 2025-11-23,22:06:32.000,327,11090602,-795,0,1763935591,15168.324653989992,150.27539721000358,50697.92564016001 2025-11-23,22:06:33.000,327,11090579,-795,0,1763935592,15168.358335539997,150.26834808000422,50697.904678800005 2025-11-23,22:06:34.000,327,11090582,-795,0,1763935593,15168.290972440001,150.19785678000335,50697.8697432 2025-11-23,22:06:35.000,327,11090555,-795,0,1763935594,15168.223609339992,150.190807650004,50697.89769168001 2025-11-23,22:06:36.000,327,11090583,-795,0,1763935595,15168.156246239996,150.28244634000293,50697.86275608 2025-11-23,22:06:37.000,327,11090513,-795,0,1763935596,15168.08888314,150.4375272000034,50697.974550000006 2025-11-23,22:06:38.000,327,11090590,-795,0,1763935597,15168.055201589996,150.5362150200017,50697.9396144 2025-11-23,22:06:39.000,327,11090565,-795,0,1763935598,15168.095619449996,150.60670632000256,50697.91166592 2025-11-23,22:06:40.000,327,11090515,-795,0,1763935599,15168.122564689991,150.7829345700011,50697.93262728 2025-11-23,22:06:41.000,327,11090515,-795,0,1763935600,15168.06867421,150.86047500000132,50698.0094856 2025-11-23,22:06:42.000,327,11090520,-795,0,1763935601,15168.04846528,150.9803102099977,50697.93262728 2025-11-23,22:06:43.000,327,11090635,-795,0,1763935602,15168.04846528,151.093096290002,50698.01647272001 2025-11-23,22:06:44.000,327,11090547,-795,0,1763935603,15168.02825635,151.07899803000328,50698.05140832 2025-11-23,22:06:45.000,327,11090494,-795,0,1763935604,15168.00131110999,151.13539106999815,50698.04442120001 2025-11-23,22:06:46.000,327,11090596,-795,0,1763935605,15167.98783849,151.19883323999966,50698.03044696 2025-11-23,22:06:47.000,327,11090580,-795,0,1763935606,15168.06193789999,151.26227541000117,50698.01647272001 2025-11-23,22:06:48.000,327,11090619,-795,0,1763935607,15168.10909207,151.43145453000034,50698.04442120001 2025-11-23,22:06:49.000,327,11090579,-795,0,1763935608,15168.06867421,151.4385036599997,50698.01647272001 2025-11-23,22:06:50.000,327,11090606,-795,0,1763935609,15168.082146829991,151.5019458300012,50697.99551136001 2025-11-23,22:06:51.000,327,11090585,-795,0,1763935610,15167.94742063,151.6006336499995,50698.06538256001 2025-11-23,22:06:52.000,327,11090587,-795,0,1763935611,15167.812694429995,151.64292843000294,50698.03743408 2025-11-23,22:06:53.000,327,11090611,-795,0,1763935612,15167.75880394999,151.62883017000422,50698.0793568 2025-11-23,22:06:54.000,327,11090618,-795,0,1763935613,15167.70491347,151.63587930000358,50698.023459840006 2025-11-23,22:06:55.000,327,11090615,-795,0,1763935614,15167.711649779994,151.67817407999974,50698.0793568 2025-11-23,22:06:56.000,327,11090524,-795,0,1763935615,15167.597132509989,151.65702669000166,50698.191150720006 2025-11-23,22:06:57.000,327,11090622,-795,0,1763935616,15167.536505719989,151.65702669000166,50698.11429240001 2025-11-23,22:06:58.000,327,11090488,-795,0,1763935617,15167.442197379998,151.61473190999823,50698.2190992 2025-11-23,22:06:59.000,327,11090548,-795,0,1763935618,15167.314207490002,151.62883017000422,50698.22608632 2025-11-23,22:07:00.000,327,11090487,-795,0,1763935619,15167.179481289997,151.64292843000294,50698.18416360001 2025-11-23,22:07:01.000,327,11090558,-795,0,1763935620,15167.024546159992,151.63587930000358,50698.191150720006 2025-11-23,22:07:02.000,327,11090551,-795,0,1763935621,15166.78877531,151.66407582000102,50698.30294464001 2025-11-23,22:07:03.000,327,11090564,-795,0,1763935622,15166.573213389995,151.67112495000038,50698.407751440005 2025-11-23,22:07:04.000,327,11090618,-795,0,1763935623,15166.344178849999,151.7486653800006,50698.323906 2025-11-23,22:07:05.000,327,11090538,-795,0,1763935624,15166.209452649993,151.91079537000041,50698.40076432001 2025-11-23,22:07:06.000,327,11090537,-795,0,1763935625,15166.094935380002,152.0235814500047,50698.505571120004 2025-11-23,22:07:07.000,327,11090608,-795,0,1763935626,15165.980418109997,152.16456404999917,50698.42172568 2025-11-23,22:07:08.000,327,11090626,-795,0,1763935627,15165.805274049992,152.12931840000238,50698.44268704 2025-11-23,22:07:09.000,327,11090584,-795,0,1763935628,15165.697493089996,152.07292536000023,50698.505571120004 2025-11-23,22:07:10.000,327,11090525,-795,0,1763935629,15165.62339367999,152.06587623000087,50698.4636484 2025-11-23,22:07:11.000,327,11090547,-795,0,1763935630,15165.48866748,152.08702361999894,50698.51255824 2025-11-23,22:07:12.000,327,11090404,-795,0,1763935631,15165.28657818,152.03767971000343,50698.575442320005 2025-11-23,22:07:13.000,327,11090590,-795,0,1763935632,15165.077752569989,152.07292536000023,50698.61736504001 2025-11-23,22:07:14.000,327,11090536,-795,0,1763935633,15165.010389469993,152.16456404999917,50698.575442320005 2025-11-23,22:07:15.000,327,11090561,-795,0,1763935634,15164.916081129988,152.19276057000388,50698.63832640001 2025-11-23,22:07:16.000,327,11090624,-795,0,1763935635,15164.815036480002,152.25620273999812,50698.61736504001 2025-11-23,22:07:17.000,327,11090553,-755,0,1763935636,15164.801563859997,152.34784143000434,50698.673262000004 2025-11-23,22:07:18.000,327,11090577,-795,0,1763935637,15164.781354929997,152.4042344699992,50698.68723624001 2025-11-23,22:07:19.000,327,11090564,-795,0,1763935638,15164.700519209997,152.41128359999857,50698.59640368001 2025-11-23,22:07:20.000,327,11090588,-795,0,1763935639,15164.579265629996,152.42538186000456,50698.61736504001 2025-11-23,22:07:21.000,327,11090615,-795,0,1763935640,15164.538847769996,152.47472577000008,50698.66627488001 2025-11-23,22:07:22.000,327,11090535,-795,0,1763935641,15164.417594189996,152.44652925000264,50698.68024912 2025-11-23,22:07:23.000,327,11090630,-795,0,1763935642,15164.22224119999,152.41128359999857,50698.68723624001 2025-11-23,22:07:24.000,327,11090532,-795,0,1763935643,15164.114460239995,152.43243099000392,50698.694223360006 2025-11-23,22:07:25.000,327,11090611,-795,0,1763935644,15163.939316179989,152.4888240299988,50698.694223360006 2025-11-23,22:07:26.000,327,11090534,-795,0,1763935645,15163.831535219993,152.58046271999774,50698.72915896 2025-11-23,22:07:27.000,327,11090628,-795,0,1763935646,15163.656391160002,152.77783836000162,50698.72915896 2025-11-23,22:07:28.000,327,11090506,-795,0,1763935647,15163.555346510002,152.98931226000423,50698.72915896 2025-11-23,22:07:29.000,327,11090591,-795,0,1763935648,15163.440829239997,153.10209834000125,50698.792043040005 2025-11-23,22:07:30.000,327,11090539,-795,0,1763935649,15163.386938759992,153.24308094000298,50698.72217184 2025-11-23,22:07:31.000,327,11090596,-795,0,1763935650,15163.306103039991,153.34881789000065,50698.73614608001 2025-11-23,22:07:32.000,327,11090642,-795,0,1763935651,15163.2117947,153.31357224000385,50698.743133200005 2025-11-23,22:07:33.000,327,11090542,-795,0,1763935652,15163.12422266999,153.26422833000106,50698.78505592001 2025-11-23,22:07:34.000,327,11090522,-795,0,1763935653,15162.976023849995,153.29947397999786,50698.80601728001 2025-11-23,22:07:35.000,327,11090535,-795,0,1763935654,15162.86150657999,153.23603181000362,50698.694223360006 2025-11-23,22:07:36.000,327,11090574,-795,0,1763935655,15162.794143479994,153.08095095000317,50698.72217184 2025-11-23,22:07:37.000,327,11090628,-795,0,1763935656,15162.693098829994,153.01750878000166,50698.75012032 2025-11-23,22:07:38.000,327,11090530,-795,0,1763935657,15162.632472039993,152.86947705000057,50698.645313520006 2025-11-23,22:07:39.000,327,11090549,-795,0,1763935658,15162.551636319993,152.77783836000162,50698.7780688 2025-11-23,22:07:40.000,327,11090574,-795,0,1763935659,15162.443855359998,152.72144531999948,50698.72915896 2025-11-23,22:07:41.000,327,11090599,-795,0,1763935660,15162.369755949992,152.64390488999925,50698.63133928 2025-11-23,22:07:42.000,327,11090531,-795,0,1763935661,15162.288920229992,152.6157083700018,50698.68723624001 2025-11-23,22:07:43.000,327,11090531,-795,0,1763935662,15162.194611890001,152.58046271999774,50698.7081976 2025-11-23,22:07:44.000,327,11090539,-795,0,1763935663,15162.140721409996,152.64390488999925,50698.673262000004 2025-11-23,22:07:45.000,327,11090642,-795,0,1763935664,15162.120512479996,152.81308400999842,50698.63832640001 2025-11-23,22:07:46.000,327,11090602,-795,0,1763935665,15162.113776170001,152.8271822700044,50698.6033908 2025-11-23,22:07:47.000,327,11090483,-795,0,1763935666,15162.133985100001,152.9611157399995,50698.58242944 2025-11-23,22:07:48.000,327,11090565,-795,0,1763935667,15162.093567240001,153.0457052999991,50698.5335196 2025-11-23,22:07:49.000,327,11090639,-795,0,1763935668,15162.140721409996,153.11619659999997,50698.55448096 2025-11-23,22:07:50.000,327,11090571,-795,0,1763935669,15162.127248789991,153.1584913800034,50698.54050672 2025-11-23,22:07:51.000,327,11090552,-795,0,1763935670,15162.120512479996,153.22898268000426,50698.44268704 2025-11-23,22:07:52.000,327,11090514,-795,0,1763935671,15162.059885689996,153.17963877000147,50698.3937772 2025-11-23,22:07:53.000,327,11090637,-795,0,1763935672,15162.005995209991,153.17258964000212,50698.37281584 2025-11-23,22:07:54.000,327,11090557,-795,0,1763935673,15161.90495055999,153.2078352899989,50698.36582872 2025-11-23,22:07:55.000,327,11090535,-795,0,1763935674,15161.81064222,153.14439312000468,50698.38679008 2025-11-23,22:07:56.000,327,11090607,-795,0,1763935675,15161.80390590999,153.1091474700006,50698.30294464001 2025-11-23,22:07:57.000,327,11090658,-795,0,1763935676,15161.837587459995,153.0950492100019,50698.42172568 2025-11-23,22:07:58.000,327,11090673,-795,0,1763935677,15161.92515948999,153.05275442999846,50698.3937772 2025-11-23,22:07:59.000,327,11090617,-795,0,1763935678,15161.92515948999,153.00341052000294,50698.24704768 2025-11-23,22:08:00.000,327,11090559,-795,0,1763935679,15162.005995209991,152.8624279200012,50698.323906 2025-11-23,22:08:01.000,327,11090567,-795,0,1763935680,15161.918423179995,152.69324880000204,50698.24704768 2025-11-23,22:08:02.000,327,11090630,-795,0,1763935681,15161.878005319995,152.42538186000456,50698.309931760006 2025-11-23,22:08:03.000,327,11090570,-795,0,1763935682,15161.837587459995,152.18571144000452,50698.17717648 2025-11-23,22:08:04.000,327,11090616,-795,0,1763935683,15161.817378529995,152.07997448999959,50698.2190992 2025-11-23,22:08:05.000,327,11090406,-795,0,1763935684,15161.82411483999,151.98833580000064,50698.18416360001 2025-11-23,22:08:06.000,327,11090586,-795,0,1763935685,15161.918423179995,152.00948318999872,50698.21211208001 2025-11-23,22:08:07.000,327,11090628,-795,0,1763935686,15162.019467829996,152.0447288400028,50698.10031816 2025-11-23,22:08:08.000,327,11090633,-795,0,1763935687,15162.140721409996,152.07997448999959,50698.17717648 2025-11-23,22:08:09.000,327,11090595,-795,0,1763935688,15162.255238680002,152.23505535000004,50698.05140832 2025-11-23,22:08:10.000,327,11090611,-795,0,1763935689,15162.363019639997,152.24915360999876,50697.98852424 2025-11-23,22:08:11.000,327,11090626,-795,0,1763935690,15162.504482149998,152.22095709000132,50698.002498480004 2025-11-23,22:08:12.000,327,11090549,-795,0,1763935691,15162.538163699988,152.15046579000045,50698.09333104001 2025-11-23,22:08:13.000,327,11090533,-795,0,1763935692,15162.592054179993,152.03063058000407,50697.96057576 2025-11-23,22:08:14.000,327,11090530,-795,0,1763935693,15162.632472039993,151.97423754000192,50697.855768960006 2025-11-23,22:08:15.000,327,11090614,-795,0,1763935694,15162.699835139989,151.9601392800032,50697.87673032001 2025-11-23,22:08:16.000,327,11090538,-795,0,1763935695,15162.895188129994,151.95309015000385,50697.84878184001 2025-11-23,22:08:17.000,327,11090573,-795,0,1763935696,15163.117486359995,152.12226927000302,50697.77891064001 2025-11-23,22:08:18.000,327,11090589,-795,0,1763935697,15163.366729829992,152.22095709000132,50697.77192352 2025-11-23,22:08:19.000,327,11090537,-795,0,1763935698,15163.521664959997,152.22800622000068,50697.61121976001 2025-11-23,22:08:20.000,327,11090562,-795,0,1763935699,15163.636182230002,152.10112187999766,50697.520387200006 2025-11-23,22:08:21.000,327,11090583,-795,0,1763935700,15163.669863779993,151.8614514600049,50697.50641296 2025-11-23,22:08:22.000,327,11090568,-795,0,1763935701,15163.669863779993,151.6993214699978,50697.54833568 2025-11-23,22:08:23.000,327,11090562,-795,0,1763935702,15163.582291749997,151.45260191999841,50697.53436144 2025-11-23,22:08:24.000,327,11090546,-795,0,1763935703,15163.454301860002,151.3750614899982,50697.58327128 2025-11-23,22:08:25.000,327,11090568,-795,0,1763935704,15163.306103039991,151.36096322999947,50697.59724552 2025-11-23,22:08:26.000,327,11090601,-795,0,1763935705,15163.2117947,151.38915975000418,50697.58327128 2025-11-23,22:08:27.000,327,11090536,-795,0,1763935706,15163.09054112,151.551289740004,50697.59025840001 2025-11-23,22:08:28.000,327,11090617,-795,0,1763935707,15163.13095898,151.65702669000166,50697.59025840001 2025-11-23,22:08:29.000,327,11090547,-795,0,1763935708,15163.178113149996,151.85440232999827,50697.60423264 2025-11-23,22:08:30.000,327,11090606,-795,0,1763935709,15163.501456029997,151.92489362999913,50697.58327128 2025-11-23,22:08:31.000,327,11090533,-795,0,1763935710,15163.669863779993,151.90374624000106,50697.59724552 2025-11-23,22:08:32.000,327,11090466,-795,0,1763935711,15163.871953079994,151.86850059000426,50697.569297040005 2025-11-23,22:08:33.000,327,11090563,-795,0,1763935712,15164.053833449994,151.6993214699978,50697.53436144 2025-11-23,22:08:34.000,327,11090538,-795,0,1763935713,15164.18182333999,151.54424061000464,50697.520387200006 2025-11-23,22:08:35.000,327,11090642,-795,0,1763935714,15164.276131679995,151.34686497000075,50697.520387200006 2025-11-23,22:08:36.000,327,11090573,-795,0,1763935715,15164.32328584999,151.24817715000245,50697.57628416 2025-11-23,22:08:37.000,327,11090619,-795,0,1763935716,15164.356967399995,151.23407889000373,50697.52737432 2025-11-23,22:08:38.000,327,11090627,-795,0,1763935717,15164.458012049996,151.2411280200031,50697.450516000004 2025-11-23,22:08:39.000,327,11090550,-795,0,1763935718,15164.518638839996,151.14948933000414,50697.4155804 2025-11-23,22:08:40.000,327,11090602,-795,0,1763935719,15164.626419799992,151.06489977000456,50697.45750312 2025-11-23,22:08:41.000,327,11090576,-795,0,1763935720,15164.687046589992,151.0085067300024,50697.38763192 2025-11-23,22:08:42.000,327,11090591,-795,0,1763935721,15164.808300169992,150.9450645600009,50697.35968344 2025-11-23,22:08:43.000,327,11090564,-795,0,1763935722,15164.983444229998,151.01555586000177,50697.42955464 2025-11-23,22:08:44.000,327,11090536,-795,0,1763935723,15165.084488879998,150.9944084700037,50697.39461904001 2025-11-23,22:08:45.000,327,11090671,-795,0,1763935724,15165.212478769994,151.06489977000456,50697.33872208 2025-11-23,22:08:46.000,327,11090559,-795,0,1763935725,15165.353941279995,151.1071945500007,50697.3806448 2025-11-23,22:08:47.000,327,11090542,-795,0,1763935726,15165.48193116999,151.16358759000286,50697.303786480006 2025-11-23,22:08:48.000,327,11090555,-795,0,1763935727,15165.60992106,151.1917841100003,50697.3107736 2025-11-23,22:08:49.000,327,11090451,-795,0,1763935728,15165.758119879996,151.1917841100003,50697.3107736 2025-11-23,22:08:50.000,327,11090543,-795,0,1763935729,15165.933263940002,151.21293149999838,50697.24788952 2025-11-23,22:08:51.000,327,11090534,-795,0,1763935730,15166.121880619998,151.2552262800018,50697.22692816001 2025-11-23,22:08:52.000,327,11090577,-795,0,1763935731,15166.276815749989,151.2904719299986,50697.24788952 2025-11-23,22:08:53.000,327,11090579,-795,0,1763935732,15166.323969919998,151.1917841100003,50697.19897968 2025-11-23,22:08:54.000,327,11090569,-795,0,1763935733,15166.398069329989,151.093096290002,50697.22692816001 2025-11-23,22:08:55.000,327,11090537,-795,0,1763935734,15166.43848718999,150.9944084700037,50697.20596680001 2025-11-23,22:08:56.000,327,11090533,-795,0,1763935735,15166.45869611999,150.87457326000003,50697.15705696001 2025-11-23,22:08:57.000,327,11090591,-795,0,1763935736,15166.54626815,150.86047500000132,50697.28981224 2025-11-23,22:08:58.000,327,11090525,-795,0,1763935737,15166.54626815,150.80408195999917,50697.331734960004 2025-11-23,22:08:59.000,327,11090557,-795,0,1763935738,15166.52605922,150.87457326000003,50697.26885088 2025-11-23,22:09:00.000,327,11090577,-795,0,1763935739,15166.48564136,150.9450645600009,50697.25487664001 2025-11-23,22:09:01.000,327,11090556,-795,0,1763935740,15166.391333019994,150.9803102099977,50697.27583800001 2025-11-23,22:09:02.000,327,11090467,-795,0,1763935741,15166.364387779999,151.00145760000305,50697.37365768001 2025-11-23,22:09:03.000,327,11090487,-795,0,1763935742,15166.229661579993,151.00145760000305,50697.352696320006 2025-11-23,22:09:04.000,327,11090547,-795,0,1763935743,15166.236397889988,150.93096630000218,50697.40859328 2025-11-23,22:09:05.000,327,11090562,-755,0,1763935744,15166.270079439993,150.85342587000196,50697.471477360006 2025-11-23,22:09:06.000,327,11090601,-795,0,1763935745,15166.337442539989,150.81818021999788,50697.40859328 2025-11-23,22:09:07.000,327,11090598,-795,0,1763935746,15166.451959809994,150.71949239999958,50697.42955464 2025-11-23,22:09:08.000,327,11090603,-795,0,1763935747,15166.56647708,150.7476889200043,50697.34570920001 2025-11-23,22:09:09.000,327,11090580,-795,0,1763935748,15166.573213389995,150.72654152999894,50697.40859328 2025-11-23,22:09:10.000,327,11090549,-795,0,1763935749,15166.53953183999,150.7476889200043,50697.401606160005 2025-11-23,22:09:11.000,327,11090583,-795,0,1763935750,15166.593422319995,150.76883631000237,50697.471477360006 2025-11-23,22:09:12.000,327,11090557,-795,0,1763935751,15166.62036755999,150.80408195999917,50697.46449024001 2025-11-23,22:09:13.000,327,11090527,-675,0,1763935752,15166.755093759995,150.85342587000196,50697.471477360006 2025-11-23,22:09:14.000,327,11090623,-795,0,1763935753,15166.876347339996,150.83932761000324,50697.49243872001 2025-11-23,22:09:15.000,327,11090525,-795,0,1763935754,15167.004337229992,150.87457326000003,50697.4854516 2025-11-23,22:09:16.000,327,11090667,-795,0,1763935755,15167.132327120002,150.82522935000452,50697.45750312 2025-11-23,22:09:17.000,327,11090526,-795,0,1763935756,15167.192953910002,150.6983450100015,50697.50641296 2025-11-23,22:09:18.000,327,11090611,-795,0,1763935757,15167.280525939997,150.5996571900032,50697.401606160005 2025-11-23,22:09:19.000,327,11090540,-795,0,1763935758,15167.273789630002,150.52211676000297,50697.4854516 2025-11-23,22:09:20.000,327,11090546,-715,0,1763935759,15167.334416420003,150.43047807000403,50697.499425840004 2025-11-23,22:09:21.000,327,11090599,-795,0,1763935760,15167.300734869998,150.5362150200017,50697.49243872001 2025-11-23,22:09:22.000,327,11090504,-795,0,1763935761,15167.300734869998,150.49392023999826,50697.54134856001 2025-11-23,22:09:23.000,327,11090619,-795,0,1763935762,15167.267053319993,150.49392023999826,50697.59724552 2025-11-23,22:09:24.000,327,11090623,-795,0,1763935763,15167.219899149997,150.5996571900032,50697.52737432 2025-11-23,22:09:25.000,327,11090634,-795,0,1763935764,15167.233371770002,150.52916589000233,50697.61121976001 2025-11-23,22:09:26.000,327,11090560,-795,0,1763935765,15167.293998560002,150.40228154999932,50697.63218112001 2025-11-23,22:09:27.000,327,11090568,-795,0,1763935766,15167.199690219997,150.35998677000316,50697.6950652 2025-11-23,22:09:28.000,327,11090558,-795,0,1763935767,15167.240108079997,150.31064286000037,50697.736987920005 2025-11-23,22:09:29.000,327,11090653,-795,0,1763935768,15167.226635459992,150.26129895000486,50697.667116720004 2025-11-23,22:09:30.000,327,11090589,-795,0,1763935769,15167.159272359997,150.16966025999864,50697.736987920005 2025-11-23,22:09:31.000,327,11090588,-795,0,1763935770,15167.139063429997,150.09916895999777,50697.75794928001 2025-11-23,22:09:32.000,327,11090602,-795,0,1763935771,15167.078436639997,150.03572679000354,50697.79288488 2025-11-23,22:09:33.000,327,11090648,-795,0,1763935772,15167.058227709997,149.9934320100001,50697.82782048001 2025-11-23,22:09:34.000,327,11090554,-795,0,1763935773,15167.071700330001,150.02867766000418,50697.834807600004 2025-11-23,22:09:35.000,327,11090602,-795,0,1763935774,15167.071700330001,150.02162853000482,50697.84878184001 2025-11-23,22:09:36.000,327,11090573,-795,0,1763935775,15167.085172949992,150.0780215699997,50697.88371744 2025-11-23,22:09:37.000,327,11090544,-795,0,1763935776,15167.172744980002,150.1062180900044,50697.81384624 2025-11-23,22:09:38.000,327,11090601,-795,0,1763935777,15167.192953910002,150.04982505000226,50697.87673032001 2025-11-23,22:09:39.000,327,11090669,-795,0,1763935778,15167.280525939997,150.12736548000248,50697.84878184001 2025-11-23,22:09:40.000,327,11090534,-795,0,1763935779,15167.354625349988,150.0427759200029,50697.834807600004 2025-11-23,22:09:41.000,327,11090614,-795,0,1763935780,15167.347889039993,150.02867766000418,50697.84878184001 2025-11-23,22:09:42.000,327,11090604,-795,0,1763935781,15167.347889039993,150.01457939999818,50697.84878184001 2025-11-23,22:09:43.000,327,11090540,-795,0,1763935782,15167.368097969993,150.01457939999818,50697.806859120006 2025-11-23,22:09:44.000,327,11090613,-795,0,1763935783,15167.368097969993,150.00048113999947,50697.87673032001 2025-11-23,22:09:45.000,327,11090583,-795,0,1763935784,15167.435461069988,150.00753026999882,50697.82782048001 2025-11-23,22:09:46.000,327,11090617,-795,0,1763935785,15167.415252139988,150.12736548000248,50697.855768960006 2025-11-23,22:09:47.000,327,11090591,-795,0,1763935786,15167.496087859989,150.1062180900044,50697.79288488 2025-11-23,22:09:48.000,327,11090529,-795,0,1763935787,15167.570187269994,150.1062180900044,50697.79288488 2025-11-23,22:09:49.000,327,11090589,-795,0,1763935788,15167.610605129994,150.09916895999777,50697.785897760004 2025-11-23,22:09:50.000,327,11090553,-795,0,1763935789,15167.624077749999,150.1062180900044,50697.75794928001 2025-11-23,22:09:51.000,327,11090535,-795,0,1763935790,15167.63755036999,150.0921198299984,50697.81384624 2025-11-23,22:09:52.000,327,11090585,-795,0,1763935791,15167.651022989994,149.97228462000203,50697.834807600004 2025-11-23,22:09:53.000,327,11090602,-795,0,1763935792,15167.61734143999,149.87359680000372,50697.84179472 2025-11-23,22:09:54.000,327,11090658,-795,0,1763935793,15167.563450959999,149.7960563700035,50697.84878184001 2025-11-23,22:09:55.000,327,11090626,-795,0,1763935794,15167.469142619993,149.66917203000048,50697.82782048001 2025-11-23,22:09:56.000,327,11090585,-755,0,1763935795,15167.388306899993,149.60572985999897,50697.87673032001 2025-11-23,22:09:57.000,327,11090563,-795,0,1763935796,15167.334416420003,149.5352385599981,50697.87673032001 2025-11-23,22:09:58.000,327,11090513,-795,0,1763935797,15167.267053319993,149.5493368200041,50697.84878184001 2025-11-23,22:09:59.000,327,11090595,-795,0,1763935798,15167.233371770002,149.6480246400024,50697.93262728 2025-11-23,22:10:00.000,327,11090642,-795,0,1763935799,15167.280525939997,149.72556507000263,50697.855768960006 2025-11-23,22:10:01.000,327,11090549,-795,0,1763935800,15167.179481289997,149.75376159000007,50697.904678800005 2025-11-23,22:10:02.000,327,11090545,-795,0,1763935801,15167.152536050002,149.81015463000222,50697.904678800005 2025-11-23,22:10:03.000,327,11090582,-795,0,1763935802,15167.172744980002,149.88064593000308,50697.9396144 2025-11-23,22:10:04.000,327,11090584,-795,0,1763935803,15167.118854499997,149.95113723000395,50697.834807600004 2025-11-23,22:10:05.000,327,11090516,-795,0,1763935804,15167.152536050002,149.9793337500014,50697.91166592 2025-11-23,22:10:06.000,327,11090413,-795,0,1763935805,15167.071700330001,150.15556199999992,50697.51340008001 2025-11-23,22:10:07.000,327,11090639,-795,0,1763935806,15167.172744980002,150.25424981999822,50697.8697432 2025-11-23,22:10:08.000,327,11090606,-795,0,1763935807,15167.246844389992,150.29654460000165,50697.84878184001 2025-11-23,22:10:09.000,327,11090561,-795,0,1763935808,15167.300734869998,150.33179024999845,50697.77891064001 2025-11-23,22:10:10.000,327,11090638,-795,0,1763935809,15167.031282470001,150.34588851000444,50697.05225016 2025-11-23,22:10:11.000,327,11090540,-795,0,1763935810,15167.071700330001,150.22605330000079,50697.08718576001 2025-11-23,22:10:12.000,327,11090518,-795,0,1763935811,15167.091909260002,150.25424981999822,50697.03827592001 2025-11-23,22:10:13.000,327,11090535,-795,0,1763935812,15167.132327120002,150.15556199999992,50697.15705696001 2025-11-23,22:10:14.000,327,11090587,-795,0,1763935813,15167.011073540001,150.0921198299984,50696.93346912 2025-11-23,22:10:15.000,327,11090577,-795,0,1763935814,15167.314207490002,150.0427759200029,50697.785897760004 2025-11-23,22:10:16.000,327,11090513,-795,0,1763935815,15167.233371770002,150.07097244000033,50697.64615536 2025-11-23,22:10:17.000,327,11090523,-795,0,1763935816,15167.172744980002,150.0427759200029,50697.72301368 2025-11-23,22:10:18.000,327,11090625,-795,0,1763935817,15167.152536050002,150.0568741800016,50697.6950652 2025-11-23,22:10:19.000,327,11090648,-795,0,1763935818,15167.186217599992,150.11326722000376,50697.75096216 2025-11-23,22:10:20.000,327,11090444,-795,0,1763935819,15166.883083649991,150.14851287000056,50697.10116 2025-11-23,22:10:21.000,327,11090507,-795,0,1763935820,15166.876347339996,150.176709389998,50697.136095600006 2025-11-23,22:10:22.000,327,11090489,-795,0,1763935821,15166.883083649991,150.26129895000486,50697.05225016 2025-11-23,22:10:23.000,327,11090449,-795,0,1763935822,15166.86961103,150.34588851000444,50697.17801832001 2025-11-23,22:10:24.000,327,11090555,-795,0,1763935823,15166.930237820001,150.43047807000403,50697.26186376 2025-11-23,22:10:25.000,327,11090580,-795,0,1763935824,15166.82919317,150.39523241999996,50697.17801832001 2025-11-23,22:10:26.000,327,11090565,-795,0,1763935825,15167.132327120002,150.4375272000034,50697.75794928001 2025-11-23,22:10:27.000,327,11090552,-795,0,1763935826,15166.997600919996,150.39523241999996,50697.471477360006 2025-11-23,22:10:28.000,327,11090562,-795,0,1763935827,15167.179481289997,150.43047807000403,50697.70903944001 2025-11-23,22:10:29.000,327,11090570,-795,0,1763935828,15167.199690219997,150.38113416000124,50697.785897760004 2025-11-23,22:10:30.000,327,11090529,-795,0,1763935829,15166.91002889,150.2894954700023,50697.07321152 2025-11-23,22:10:31.000,327,11090464,-795,0,1763935830,15166.963919369991,150.23310243000014,50697.21295392 2025-11-23,22:10:32.000,327,11090498,-795,0,1763935831,15166.943710439991,150.2049059100027,50697.066224400005 2025-11-23,22:10:33.000,327,11090577,-755,0,1763935832,15166.990864610001,150.176709389998,50697.24788952 2025-11-23,22:10:34.000,327,11090559,-795,0,1763935833,15166.930237820001,150.23310243000014,50697.136095600006 2025-11-23,22:10:35.000,327,11090528,-755,0,1763935834,15166.876347339996,150.22605330000079,50697.303786480006 2025-11-23,22:10:36.000,327,11090481,-795,0,1763935835,15166.997600919996,150.2401515599995,50697.785897760004 2025-11-23,22:10:37.000,327,11090599,-795,0,1763935836,15166.876347339996,150.16261112999928,50697.77192352 2025-11-23,22:10:38.000,327,11090586,-795,0,1763935837,15166.70120327999,150.08507069999905,50697.79987200001 2025-11-23,22:10:39.000,327,11090607,-795,0,1763935838,15166.553004459995,150.04982505000226,50697.82782048001 2025-11-23,22:10:40.000,327,11090557,-795,0,1763935839,15166.175771099988,150.02867766000418,50697.17801832001 2025-11-23,22:10:41.000,327,11090419,-795,0,1763935840,15166.256606819989,150.15556199999992,50697.303786480006 2025-11-23,22:10:42.000,327,11090487,-795,0,1763935841,15166.222925269998,150.28244634000293,50697.28981224 2025-11-23,22:10:43.000,327,11090513,-795,0,1763935842,15166.303760989998,150.50801850000425,50697.303786480006 2025-11-23,22:10:44.000,327,11090583,-795,0,1763935843,15166.317233609989,150.67719762000343,50697.19199256 2025-11-23,22:10:45.000,327,11090485,-795,0,1763935844,15166.371124089994,150.72654152999894,50697.14308272 2025-11-23,22:10:46.000,327,11090481,-795,0,1763935845,15166.70793959,150.96621194999898,50697.64615536 2025-11-23,22:10:47.000,327,11090578,-795,0,1763935846,15166.84266578999,150.92391717000282,50697.65314248 2025-11-23,22:10:48.000,327,11090564,-795,0,1763935847,15166.957183059996,150.96621194999898,50697.74397504 2025-11-23,22:10:49.000,327,11090571,-795,0,1763935848,15166.943710439991,150.78998370000045,50697.73000080001 2025-11-23,22:10:50.000,327,11090533,-795,0,1763935849,15166.64057648999,150.62785371000064,50697.10116 2025-11-23,22:10:51.000,327,11090543,-795,0,1763935850,15166.492377669994,150.54326415000105,50697.09417288 2025-11-23,22:10:52.000,327,11090547,-795,0,1763935851,15166.229661579993,150.47277285000018,50696.94045624001 2025-11-23,22:10:53.000,327,11090495,-795,0,1763935852,15166.074726450002,150.4868711099989,50697.115134240004 2025-11-23,22:10:54.000,327,11090483,-795,0,1763935853,15166.014099660002,150.5714606699985,50697.26885088 2025-11-23,22:10:55.000,327,11090551,-795,0,1763935854,15165.838955599997,150.63490284,50697.15006984 2025-11-23,22:10:56.000,327,11090516,-755,0,1763935855,15166.047781209993,150.7970328299998,50697.6950652 2025-11-23,22:10:57.000,327,11090530,-795,0,1763935856,15166.101671689998,150.95916281999962,50697.75096216 2025-11-23,22:10:58.000,327,11090495,-795,0,1763935857,15166.088199069993,151.093096290002,50697.855768960006 2025-11-23,22:10:59.000,327,11090468,-795,0,1763935858,15166.081462759998,151.21998062999774,50697.73000080001 2025-11-23,22:11:00.000,327,11090516,-795,0,1763935859,15165.818746669996,151.2904719299986,50697.26885088 2025-11-23,22:11:01.000,327,11090500,-795,0,1763935860,15165.778328809996,151.34686497000075,50697.164044080004 2025-11-23,22:11:02.000,327,11090540,-795,0,1763935861,15165.704229399991,151.38211062000482,50697.28981224 2025-11-23,22:11:03.000,327,11090567,-795,0,1763935862,15165.852428220001,151.48079844000313,50697.70903944001 2025-11-23,22:11:04.000,327,11090607,-795,0,1763935863,15165.933263940002,151.6006336499995,50697.9396144 2025-11-23,22:11:05.000,327,11090567,-795,0,1763935864,15165.872637150002,151.55833887000335,50698.002498480004 2025-11-23,22:11:06.000,327,11090566,-795,0,1763935865,15165.872637150002,151.64292843000294,50697.96057576 2025-11-23,22:11:07.000,327,11090590,-795,0,1763935866,15165.805274049992,151.66407582000102,50698.002498480004 2025-11-23,22:11:08.000,327,11090553,-795,0,1763935867,15165.812010360001,151.64292843000294,50697.93262728 2025-11-23,22:11:09.000,327,11090515,-795,0,1763935868,15165.71096571,151.49489670000185,50697.96756288001 2025-11-23,22:11:10.000,327,11090578,-795,0,1763935869,15165.54255795999,151.4032580100029,50697.303786480006 2025-11-23,22:11:11.000,327,11090653,-795,0,1763935870,15165.58971213,151.21998062999774,50697.54134856001 2025-11-23,22:11:12.000,327,11090548,-795,0,1763935871,15165.744647259991,151.23407889000373,50697.86275608 2025-11-23,22:11:13.000,327,11090541,-795,0,1763935872,15165.778328809996,151.19883323999966,50697.953588640004 2025-11-23,22:11:14.000,327,11090467,-795,0,1763935873,15165.785065119991,151.2904719299986,50697.99551136001 2025-11-23,22:11:15.000,327,11090589,-795,0,1763935874,15165.737910949996,151.32571758000267,50698.05140832 2025-11-23,22:11:16.000,327,11090489,-795,0,1763935875,15165.65033892,151.44555278999906,50698.09333104001 2025-11-23,22:11:17.000,327,11090543,-795,0,1763935876,15165.596448439996,151.52309321999928,50698.13525376001 2025-11-23,22:11:18.000,327,11090552,-795,0,1763935877,15165.58297581999,151.59358452000015,50698.13525376001 2025-11-23,22:11:19.000,327,11090562,-795,0,1763935878,15165.52908534,151.6499775600023,50698.22608632 2025-11-23,22:11:20.000,327,11090556,-795,0,1763935879,15165.104697809998,151.6993214699978,50697.499425840004 2025-11-23,22:11:21.000,327,11090526,-795,0,1763935880,15165.273105559994,151.6852232099991,50697.855768960006 2025-11-23,22:11:22.000,327,11090517,-795,0,1763935881,15165.394359139995,151.66407582000102,50698.15621512 2025-11-23,22:11:23.000,327,11090607,-795,0,1763935882,15165.353941279995,151.60768277999887,50698.11429240001 2025-11-23,22:11:24.000,327,11090583,-795,0,1763935883,15165.394359139995,151.5019458300012,50698.19813784 2025-11-23,22:11:25.000,327,11090507,-795,0,1763935884,15165.394359139995,151.3398158400014,50698.13525376001 2025-11-23,22:11:26.000,327,11090494,-795,0,1763935885,15165.374150209995,151.34686497000075,50698.09333104001 2025-11-23,22:11:27.000,327,11090597,-795,0,1763935886,15165.34720497,151.36096322999947,50698.10730528 2025-11-23,22:11:28.000,327,11090534,-795,0,1763935887,15165.42130437999,151.4878475700025,50698.27499616 2025-11-23,22:11:29.000,327,11090480,-795,0,1763935888,15165.44824962,151.62883017000422,50698.149228 2025-11-23,22:11:30.000,327,11090478,-795,0,1763935889,15165.178797219989,151.76276363999932,50697.5553228 2025-11-23,22:11:31.000,327,11090503,-795,0,1763935890,15165.32025972999,151.84030406999955,50697.8697432 2025-11-23,22:11:32.000,327,11090631,-795,0,1763935891,15165.42804069,151.95309015000385,50698.16320224001 2025-11-23,22:11:33.000,327,11090532,-795,0,1763935892,15165.38088651999,151.9319427599985,50698.191150720006 2025-11-23,22:11:34.000,327,11090507,-795,0,1763935893,15165.394359139995,151.8332549400002,50698.24704768 2025-11-23,22:11:35.000,327,11090506,-795,0,1763935894,15165.252896629994,151.67817407999974,50698.15621512 2025-11-23,22:11:36.000,327,11090497,-795,0,1763935895,15165.252896629994,151.59358452000015,50698.15621512 2025-11-23,22:11:37.000,327,11090547,-795,0,1763935896,15165.131643049994,151.43145453000034,50698.15621512 2025-11-23,22:11:38.000,327,11090562,-795,0,1763935897,15164.983444229998,151.34686497000075,50698.170189360004 2025-11-23,22:11:39.000,327,11090527,-795,0,1763935898,15164.855454340002,151.18473498000094,50698.149228 2025-11-23,22:11:40.000,327,11090548,-795,0,1763935899,15164.633156110001,151.1283419399988,50697.75096216 2025-11-23,22:11:41.000,327,11090613,-795,0,1763935900,15164.801563859997,151.23407889000373,50698.170189360004 2025-11-23,22:11:42.000,327,11090586,-795,0,1763935901,15164.841981719997,151.4385036599997,50698.21211208001 2025-11-23,22:11:43.000,327,11090637,-795,0,1763935902,15164.862190649998,151.62178104000486,50698.13525376001 2025-11-23,22:11:44.000,327,11090560,-795,0,1763935903,15164.936290059988,151.84030406999955,50698.24704768 2025-11-23,22:11:45.000,327,11090566,-795,0,1763935904,15164.996916849988,151.98833580000064,50698.23307344001 2025-11-23,22:11:46.000,327,11090607,-795,0,1763935905,15165.064279949998,152.0940727499983,50698.22608632 2025-11-23,22:11:47.000,327,11090492,-795,0,1763935906,15165.010389469993,152.03063058000407,50698.149228 2025-11-23,22:11:48.000,327,11090532,-795,0,1763935907,15164.976707919988,151.96718841000256,50698.170189360004 2025-11-23,22:11:49.000,327,11090579,-795,0,1763935908,15164.963235299998,151.99538493,50698.17717648 2025-11-23,22:11:50.000,327,11090512,-795,0,1763935909,15164.680310279997,151.87554972000362,50697.70903944001 2025-11-23,22:11:51.000,327,11090510,-795,0,1763935910,15164.680310279997,151.8473531999989,50698.15621512 2025-11-23,22:11:52.000,327,11090580,-795,0,1763935911,15164.606210869992,151.72751799000253,50698.13525376001 2025-11-23,22:11:53.000,327,11090504,-795,0,1763935912,15164.511902530001,151.74161625000124,50698.191150720006 2025-11-23,22:11:54.000,327,11090586,-795,0,1763935913,15164.43106681,151.69227233999845,50698.18416360001 2025-11-23,22:11:55.000,327,11090551,-795,0,1763935914,15164.42433049999,151.67112495000038,50698.240060560005 2025-11-23,22:11:56.000,327,11090614,-795,0,1763935915,15164.444539429991,151.64292843000294,50698.240060560005 2025-11-23,22:11:57.000,327,11090618,-795,0,1763935916,15164.45127574,151.66407582000102,50698.170189360004 2025-11-23,22:11:58.000,327,11090584,-795,0,1763935917,15164.417594189996,151.63587930000358,50698.072369680005 2025-11-23,22:11:59.000,327,11090594,-795,0,1763935918,15164.377176329996,151.53014234999864,50698.08634392 2025-11-23,22:12:00.000,327,11090534,-795,0,1763935919,15164.30307691999,151.59358452000015,50697.94660152001 2025-11-23,22:12:01.000,327,11090516,-795,0,1763935920,15164.38391263999,151.66407582000102,50698.10730528 2025-11-23,22:12:02.000,327,11090535,-795,0,1763935921,15164.33002216,151.69227233999845,50698.05839544 2025-11-23,22:12:03.000,327,11090488,-795,0,1763935922,15164.316549539995,151.72751799000253,50698.0793568 2025-11-23,22:12:04.000,327,11090526,-795,0,1763935923,15164.40412156999,151.67817407999974,50698.11429240001 2025-11-23,22:12:05.000,327,11090588,-795,0,1763935924,15164.36370370999,151.73456712000188,50698.04442120001 2025-11-23,22:12:06.000,327,11090560,-795,0,1763935925,15164.356967399995,151.64292843000294,50698.13525376001 2025-11-23,22:12:07.000,327,11090583,-795,0,1763935926,15164.26939537,151.5653880000027,50698.11429240001 2025-11-23,22:12:08.000,327,11090515,-795,0,1763935927,15164.24245012999,151.43145453000034,50698.10730528 2025-11-23,22:12:09.000,327,11090593,-795,0,1763935928,15164.26265905999,151.41735627000162,50698.08634392 2025-11-23,22:12:10.000,327,11090512,-795,0,1763935929,15164.074042379994,151.41735627000162,50697.89769168001 2025-11-23,22:12:11.000,327,11090619,-795,0,1763935930,15164.087515,151.39620888000354,50698.09333104001 2025-11-23,22:12:12.000,327,11090570,-795,0,1763935931,15164.08077868999,151.3045701900046,50698.0793568 2025-11-23,22:12:13.000,327,11090597,-795,0,1763935932,15164.033624519994,151.21998062999774,50698.072369680005 2025-11-23,22:12:14.000,327,11090518,-795,0,1763935933,15164.033624519994,151.16358759000286,50698.12826664 2025-11-23,22:12:15.000,327,11090520,-795,0,1763935934,15163.912370939994,151.11424368000007,50698.142240880006 2025-11-23,22:12:16.000,327,11090553,-795,0,1763935935,15163.986470349999,151.093096290002,50698.0793568 2025-11-23,22:12:17.000,327,11090601,-795,0,1763935936,15163.966261419999,151.20588236999902,50698.04442120001 2025-11-23,22:12:18.000,327,11090535,-755,0,1763935937,15164.02015189999,151.38915975000418,50698.06538256001 2025-11-23,22:12:19.000,327,11090535,-795,0,1763935938,15164.06056975999,151.57243713000207,50698.023459840006 2025-11-23,22:12:20.000,327,11090628,-795,0,1763935939,15164.053833449994,151.70637060000445,50697.904678800005 2025-11-23,22:12:21.000,327,11090595,-795,0,1763935940,15164.18182333999,151.7486653800006,50698.121279520004 2025-11-23,22:12:22.000,327,11090618,-795,0,1763935941,15164.22897751,151.70637060000445,50698.01647272001 2025-11-23,22:12:23.000,327,11090579,-795,0,1763935942,15164.215504889995,151.54424061000464,50697.94660152001 2025-11-23,22:12:24.000,327,11090558,-795,0,1763935943,15164.18855965,151.4385036599997,50698.03743408 2025-11-23,22:12:25.000,327,11090632,-795,0,1763935944,15164.20203226999,151.28342279999924,50697.98852424 2025-11-23,22:12:26.000,327,11090618,-795,0,1763935945,15164.24918644,151.18473498000094,50698.03044696 2025-11-23,22:12:27.000,327,11090548,-795,0,1763935946,15164.235713819995,151.28342279999924,50698.06538256001 2025-11-23,22:12:28.000,327,11090561,-795,0,1763935947,15164.195295959995,151.36801235999883,50698.01647272001 2025-11-23,22:12:29.000,327,11090546,-795,0,1763935948,15164.18182333999,151.49489670000185,50698.023459840006 2025-11-23,22:12:30.000,327,11090534,-795,0,1763935949,15164.14814179,151.51604408999992,50697.87673032001 2025-11-23,22:12:31.000,327,11090558,-795,0,1763935950,15164.255922749995,151.38211062000482,50697.94660152001 2025-11-23,22:12:32.000,327,11090630,-795,0,1763935951,15164.38391263999,151.21998062999774,50697.96756288001 2025-11-23,22:12:33.000,327,11090547,-795,0,1763935952,15164.47148467,150.95916281999962,50697.99551136001 2025-11-23,22:12:34.000,327,11090551,-795,0,1763935953,15164.586001939992,150.78998370000045,50697.92564016001 2025-11-23,22:12:35.000,327,11090485,-795,0,1763935954,15164.538847769996,150.6983450100015,50697.88371744 2025-11-23,22:12:36.000,327,11090658,-795,0,1763935955,15164.40412156999,150.69129588000214,50697.806859120006 2025-11-23,22:12:37.000,327,11090552,-795,0,1763935956,15164.26939537,150.62785371000064,50697.84878184001 2025-11-23,22:12:38.000,327,11090496,-795,0,1763935957,15164.20876858,150.52211676000297,50697.855768960006 2025-11-23,22:12:39.000,327,11090545,-795,0,1763935958,15164.154878099995,150.3529376400038,50697.91166592 2025-11-23,22:12:40.000,327,11090558,-795,0,1763935959,15164.154878099995,150.07097244000033,50697.84179472 2025-11-23,22:12:41.000,327,11090645,-795,0,1763935960,15164.14140547999,149.9581863600033,50697.9396144 2025-11-23,22:12:42.000,327,11090555,-795,0,1763935961,15164.154878099995,149.86654767000437,50697.93262728 2025-11-23,22:12:43.000,327,11090524,-795,0,1763935962,15164.12119654999,149.97228462000203,50697.904678800005 2025-11-23,22:12:44.000,327,11090590,-795,0,1763935963,15164.114460239995,150.1414637400012,50697.88371744 2025-11-23,22:12:45.000,327,11090559,-795,0,1763935964,15164.134669169995,150.29654460000165,50697.87673032001 2025-11-23,22:12:46.000,327,11090592,-795,0,1763935965,15164.16835072,150.36703590000252,50697.9396144 2025-11-23,22:12:47.000,327,11090603,-795,0,1763935966,15164.22224119999,150.43047807000403,50697.82782048001 2025-11-23,22:12:48.000,327,11090535,-795,0,1763935967,15164.24245012999,150.29654460000165,50697.84878184001 2025-11-23,22:12:49.000,327,11090533,-795,0,1763935968,15164.32328584999,150.21900417000143,50697.81384624 2025-11-23,22:12:50.000,327,11090600,-795,0,1763935969,15164.37044002,150.16261112999928,50697.77891064001 2025-11-23,22:12:51.000,327,11090554,-795,0,1763935970,15164.532111460001,150.16966025999864,50697.79288488 2025-11-23,22:12:52.000,327,11090691,-795,0,1763935971,15164.713991830002,150.27539721000358,50697.82083336 2025-11-23,22:12:53.000,327,11090561,-795,0,1763935972,15164.720728139997,150.38113416000124,50697.84878184001 2025-11-23,22:12:54.000,327,11090574,-795,0,1763935973,15164.720728139997,150.4516254600021,50697.77192352 2025-11-23,22:12:55.000,327,11090550,-795,0,1763935974,15164.626419799992,150.5009693700049,50697.73000080001 2025-11-23,22:12:56.000,327,11090577,-795,0,1763935975,15164.484957289991,150.47982197999954,50697.71602656 2025-11-23,22:12:57.000,327,11090561,-795,0,1763935976,15164.458012049996,150.43047807000403,50697.688078080006 2025-11-23,22:12:58.000,327,11090570,-795,0,1763935977,15164.484957289991,150.3881832900006,50697.688078080006 2025-11-23,22:12:59.000,327,11090497,-795,0,1763935978,15164.484957289991,150.31064286000037,50697.73000080001 2025-11-23,22:13:00.000,327,11090556,-795,0,1763935979,15164.505166219991,150.13441461000184,50697.667116720004 2025-11-23,22:13:01.000,327,11090595,-795,0,1763935980,15164.565793009991,149.9299898399986,50697.639168240006 2025-11-23,22:13:02.000,327,11090617,-795,0,1763935981,15164.545584079991,149.81720376000158,50697.65314248 2025-11-23,22:13:03.000,327,11090517,-795,0,1763935982,15164.565793009991,149.69031941999856,50697.58327128 2025-11-23,22:13:04.000,327,11090583,-795,0,1763935983,15164.572529320001,149.70441768000455,50697.70205232 2025-11-23,22:13:05.000,327,11090600,-795,0,1763935984,15164.592738250001,149.5845824700009,50697.6950652 2025-11-23,22:13:06.000,327,11090613,-795,0,1763935985,15164.552320390001,149.66917203000048,50697.639168240006 2025-11-23,22:13:07.000,327,11090622,-795,0,1763935986,15164.559056699996,149.7467124600007,50697.625194 2025-11-23,22:13:08.000,327,11090540,-795,0,1763935987,15164.532111460001,149.85949853999773,50697.68109096001 2025-11-23,22:13:09.000,327,11090596,-795,0,1763935988,15164.484957289991,149.97228462000203,50697.59025840001 2025-11-23,22:13:10.000,327,11090601,-795,0,1763935989,15164.41085788,150.04982505000226,50697.54134856001 2025-11-23,22:13:11.000,327,11090635,-795,0,1763935990,15164.505166219991,150.12736548000248,50697.639168240006 2025-11-23,22:13:12.000,327,11090571,-795,0,1763935991,15164.579265629996,150.09916895999777,50697.688078080006 2025-11-23,22:13:13.000,327,11090592,-795,0,1763935992,15164.612947180001,150.08507069999905,50697.625194 2025-11-23,22:13:14.000,327,11090531,-795,0,1763935993,15164.639892419997,149.9440881000046,50697.57628416 2025-11-23,22:13:15.000,327,11090438,-795,0,1763935994,15164.761145999997,149.85244940999837,50697.57628416 2025-11-23,22:13:16.000,327,11090571,-795,0,1763935995,15164.828509099993,149.69736854999792,50697.56230992001 2025-11-23,22:13:17.000,327,11090609,-795,0,1763935996,15164.922817439998,149.59163160000026,50697.4854516 2025-11-23,22:13:18.000,327,11090547,-795,0,1763935997,15164.963235299998,149.5845824700009,50697.47846448 2025-11-23,22:13:19.000,327,11090599,-795,0,1763935998,15164.916081129988,149.4365507399998,50697.49243872001 2025-11-23,22:13:20.000,327,11090532,-795,0,1763935999,15164.889135889993,149.2885190099987,50697.42256752001 2025-11-23,22:13:21.000,327,11090609,-795,0,1763936000,15164.774618620002,149.18278206000105,50697.520387200006 2025-11-23,22:13:22.000,327,11090596,-795,0,1763936001,15164.626419799992,149.04884858999867,50697.61121976001 2025-11-23,22:13:23.000,327,11090573,-795,0,1763936002,15164.579265629996,149.06294685000466,50697.50641296 2025-11-23,22:13:24.000,327,11090608,-795,0,1763936003,15164.586001939992,149.1757329300017,50697.61121976001 2025-11-23,22:13:25.000,327,11090476,-795,0,1763936004,15164.666837659992,149.39425596000365,50697.4854516 2025-11-23,22:13:26.000,327,11090532,-795,0,1763936005,15164.835245410002,149.5493368200041,50697.59724552 2025-11-23,22:13:27.000,327,11090601,-795,0,1763936006,15164.922817439998,149.66917203000048,50697.49243872001 2025-11-23,22:13:28.000,327,11090587,-795,0,1763936007,15164.996916849988,149.76081071999943,50697.44352888001 2025-11-23,22:13:29.000,327,11090530,-795,0,1763936008,15165.003653159998,149.72556507000263,50697.42256752001 2025-11-23,22:13:30.000,327,11090590,-795,0,1763936009,15164.943026369998,149.69736854999792,50697.450516000004 2025-11-23,22:13:31.000,327,11090571,-795,0,1763936010,15164.815036480002,149.60572985999897,50697.471477360006 2025-11-23,22:13:32.000,327,11090577,-795,0,1763936011,15164.767882309992,149.59868072999961,50697.40859328 2025-11-23,22:13:33.000,327,11090543,-795,0,1763936012,15164.713991830002,149.5211402999994,50697.56230992001 2025-11-23,22:13:34.000,327,11090675,-795,0,1763936013,15164.673573970002,149.38015769999765,50697.639168240006 2025-11-23,22:13:35.000,327,11090629,-795,0,1763936014,15164.700519209997,149.33081379000214,50697.54833568 2025-11-23,22:13:36.000,327,11090629,-795,0,1763936015,15164.761145999997,149.21097857999848,50697.49243872001 2025-11-23,22:13:37.000,327,11090571,-795,0,1763936016,15164.815036480002,149.16163467000297,50697.50641296 2025-11-23,22:13:38.000,327,11090632,-795,0,1763936017,15164.821772789997,149.09819250000146,50697.4854516 2025-11-23,22:13:39.000,327,11090599,-795,0,1763936018,15164.889135889993,149.01360294000187,50697.50641296 2025-11-23,22:13:40.000,327,11090588,-795,0,1763936019,15164.916081129988,148.89376772999822,50697.47846448 2025-11-23,22:13:41.000,327,11090644,-635,0,1763936020,15164.983444229998,148.8796694699995,50697.51340008001 2025-11-23,22:13:42.000,327,11090529,-755,0,1763936021,15164.882399579998,148.8796694699995,50697.499425840004 2025-11-23,22:13:43.000,327,11090623,-795,0,1763936022,15164.902608509998,148.9290133800023,50697.47846448 2025-11-23,22:13:44.000,327,11090518,-795,0,1763936023,15164.835245410002,149.05589771999803,50697.471477360006 2025-11-23,22:13:45.000,327,11090591,-795,0,1763936024,15164.808300169992,149.11229076000018,50697.44352888001 2025-11-23,22:13:46.000,327,11090548,-795,0,1763936025,15164.794827550002,149.16868380000233,50697.401606160005 2025-11-23,22:13:47.000,327,11090590,-795,0,1763936026,15164.727464449992,149.16163467000297,50697.47846448 2025-11-23,22:13:48.000,327,11090521,-795,0,1763936027,15164.666837659992,149.14753641000425,50697.50641296 2025-11-23,22:13:49.000,327,11090560,-795,0,1763936028,15164.586001939992,148.96425902999908,50697.450516000004 2025-11-23,22:13:50.000,327,11090552,-795,0,1763936029,15164.498429909996,148.83737469000334,50697.44352888001 2025-11-23,22:13:51.000,327,11090581,-795,0,1763936030,15164.559056699996,148.68934296000225,50697.43654176 2025-11-23,22:13:52.000,327,11090559,-795,0,1763936031,15164.599474559996,148.55540948999987,50697.44352888001 2025-11-23,22:13:53.000,327,11090612,-795,0,1763936032,15164.633156110001,148.3509847200039,50697.44352888001 2025-11-23,22:13:54.000,327,11090584,-795,0,1763936033,15164.713991830002,148.29459168000176,50697.450516000004 2025-11-23,22:13:55.000,327,11090580,-795,0,1763936034,15164.781354929997,148.26639516000432,50697.4854516 2025-11-23,22:13:56.000,327,11090595,-795,0,1763936035,15164.862190649998,148.2875425500024,50697.52737432 2025-11-23,22:13:57.000,327,11090660,-795,0,1763936036,15164.895872200002,148.36508298000263,50697.471477360006 2025-11-23,22:13:58.000,327,11090639,-795,0,1763936037,15164.943026369998,148.484918189999,50697.51340008001 2025-11-23,22:13:59.000,327,11090611,-795,0,1763936038,15164.909344819993,148.61180253000202,50697.499425840004 2025-11-23,22:14:00.000,327,11090624,-795,0,1763936039,15164.949762679993,148.7809816500012,50697.471477360006 2025-11-23,22:14:01.000,327,11090575,-795,0,1763936040,15164.916081129988,148.87262034000014,50697.40859328 2025-11-23,22:14:02.000,327,11090627,-795,0,1763936041,15164.882399579998,148.88671859999886,50697.35968344 2025-11-23,22:14:03.000,327,11090487,-795,0,1763936042,15164.815036480002,148.86557121000078,50697.39461904001 2025-11-23,22:14:04.000,327,11090631,-795,0,1763936043,15164.808300169992,148.7316377399984,50697.40859328 2025-11-23,22:14:05.000,327,11090610,-795,0,1763936044,15164.693782900002,148.6611464400048,50697.4155804 2025-11-23,22:14:06.000,327,11090565,-675,0,1763936045,15164.666837659992,148.5342621000018,50697.50641296 2025-11-23,22:14:07.000,327,11090621,-795,0,1763936046,15164.565793009991,148.4708199300003,50697.471477360006 2025-11-23,22:14:08.000,327,11090669,-795,0,1763936047,15164.559056699996,148.4496725400022,50697.47846448 2025-11-23,22:14:09.000,327,11090584,-795,0,1763936048,15164.538847769996,148.45672167000157,50697.51340008001 2025-11-23,22:14:10.000,327,11090639,-795,0,1763936049,15164.538847769996,148.4708199300003,50697.42955464 2025-11-23,22:14:11.000,327,11090630,-795,0,1763936050,15164.639892419997,148.44262341000285,50697.4854516 2025-11-23,22:14:12.000,327,11090495,-795,0,1763936051,15164.673573970002,148.41442688999814,50697.4854516 2025-11-23,22:14:13.000,327,11090570,-795,0,1763936052,15164.761145999997,148.49901644999773,50697.39461904001 2025-11-23,22:14:14.000,327,11090526,-795,0,1763936053,15164.761145999997,148.484918189999,50697.352696320006 2025-11-23,22:14:15.000,327,11090590,-795,0,1763936054,15164.734200760002,148.4496725400022,50697.45750312 2025-11-23,22:14:16.000,327,11090591,-795,0,1763936055,15164.754409690002,148.41442688999814,50697.42256752001 2025-11-23,22:14:17.000,327,11090527,-795,0,1763936056,15164.720728139997,148.42852515000413,50697.50641296 2025-11-23,22:14:18.000,327,11090587,-795,0,1763936057,15164.592738250001,148.40737775999878,50697.38763192 2025-11-23,22:14:19.000,327,11090572,-795,0,1763936058,15164.579265629996,148.28049342000304,50697.36667056 2025-11-23,22:14:20.000,327,11090557,-795,0,1763936059,15164.559056699996,148.16065820999938,50697.43654176 2025-11-23,22:14:21.000,327,11090628,-795,0,1763936060,15164.518638839996,148.01967560999765,50697.35968344 2025-11-23,22:14:22.000,327,11090578,-795,0,1763936061,15164.532111460001,148.00557734999893,50697.43654176 2025-11-23,22:14:23.000,327,11090566,-795,0,1763936062,15164.538847769996,147.89984040000127,50697.35968344 2025-11-23,22:14:24.000,327,11090589,-795,0,1763936063,15164.599474559996,147.89984040000127,50697.401606160005 2025-11-23,22:14:25.000,327,11090664,-795,0,1763936064,15164.619683489997,147.84344735999912,50697.38763192 2025-11-23,22:14:26.000,327,11090574,-795,0,1763936065,15164.626419799992,147.82229997000104,50697.331734960004 2025-11-23,22:14:27.000,327,11090536,-795,0,1763936066,15164.673573970002,147.8927912700019,50697.3806448 2025-11-23,22:14:28.000,327,11090508,-795,0,1763936067,15164.747673379992,147.88574214000255,50697.35968344 2025-11-23,22:14:29.000,327,11090579,-795,0,1763936068,15164.794827550002,147.92098778999934,50697.36667056 2025-11-23,22:14:30.000,327,11090573,-795,0,1763936069,15164.801563859997,147.82229997000104,50697.34570920001 2025-11-23,22:14:31.000,327,11090611,-795,0,1763936070,15164.828509099993,147.78000519000489,50697.3806448 2025-11-23,22:14:32.000,327,11090586,-795,0,1763936071,15164.862190649998,147.73771041000145,50697.352696320006 2025-11-23,22:14:33.000,327,11090573,-795,0,1763936072,15164.875663270002,147.6319734600038,50697.352696320006 2025-11-23,22:14:34.000,327,11090601,-795,0,1763936073,15164.862190649998,147.69541562999802,50697.3806448 2025-11-23,22:14:35.000,327,11090559,-795,0,1763936074,15164.720728139997,147.70246476000466,50697.331734960004 2025-11-23,22:14:36.000,327,11090567,-795,0,1763936075,15164.700519209997,147.75885779999953,50697.43654176 2025-11-23,22:14:37.000,327,11090608,-795,0,1763936076,15164.572529320001,147.86459475000447,50697.37365768001 2025-11-23,22:14:38.000,327,11090578,-795,0,1763936077,15164.498429909996,147.9773808300015,50697.38763192 2025-11-23,22:14:39.000,327,11090570,-795,0,1763936078,15164.45127574,148.06197039000108,50697.352696320006 2025-11-23,22:14:40.000,327,11090645,-795,0,1763936079,15164.37044002,148.1254125600026,50697.352696320006 2025-11-23,22:14:41.000,327,11090600,-795,0,1763936080,15164.316549539995,148.16770733999874,50697.352696320006 2025-11-23,22:14:42.000,327,11090495,-795,0,1763936081,15164.37044002,148.1395108200013,50697.42256752001 2025-11-23,22:14:43.000,327,11090604,-795,0,1763936082,15164.39064895,148.1042651700045,50697.37365768001 2025-11-23,22:14:44.000,327,11090515,-795,0,1763936083,15164.511902530001,148.09721603999787,50697.44352888001 2025-11-23,22:14:45.000,327,11090535,-795,0,1763936084,15164.525375149991,148.0760686499998,50697.3806448 2025-11-23,22:14:46.000,327,11090549,-795,0,1763936085,15164.586001939992,147.93508604999806,50697.31776072 2025-11-23,22:14:47.000,327,11090641,-795,0,1763936086,15164.639892419997,147.94918431000406,50697.31776072 2025-11-23,22:14:48.000,327,11090576,-795,0,1763936087,15164.646628729992,147.97033170000213,50697.331734960004 2025-11-23,22:14:49.000,327,11090514,-795,0,1763936088,15164.660101349997,148.11836343000323,50697.352696320006 2025-11-23,22:14:50.000,327,11090558,-795,0,1763936089,15164.680310279997,148.30868994000048,50697.31776072 2025-11-23,22:14:51.000,327,11090605,-795,0,1763936090,15164.707255519992,148.3862303700007,50697.4155804 2025-11-23,22:14:52.000,327,11090506,-795,0,1763936091,15164.720728139997,148.45672167000157,50697.39461904001 2025-11-23,22:14:53.000,327,11090498,-795,0,1763936092,15164.653365040002,148.5836060100046,50697.39461904001 2025-11-23,22:14:54.000,327,11090608,-795,0,1763936093,15164.653365040002,148.54131123000116,50697.35968344 2025-11-23,22:14:55.000,327,11090558,-795,0,1763936094,15164.680310279997,148.5836060100046,50697.36667056 2025-11-23,22:14:56.000,327,11090624,-795,0,1763936095,15164.693782900002,148.49196731999837,50697.37365768001 2025-11-23,22:14:57.000,327,11090585,-795,0,1763936096,15164.666837659992,148.4708199300003,50697.40859328 2025-11-23,22:14:58.000,327,11090571,-795,0,1763936097,15164.680310279997,148.49196731999837,50697.39461904001 2025-11-23,22:14:59.000,327,11090634,-795,0,1763936098,15164.700519209997,148.47786905999965,50697.401606160005 2025-11-23,22:15:00.000,327,11090585,-795,0,1763936099,15164.653365040002,148.484918189999,50697.46449024001 2025-11-23,22:15:01.000,327,11090571,-795,0,1763936100,15164.639892419997,148.61180253000202,50697.42256752001 2025-11-23,22:15:02.000,327,11090591,-795,0,1763936101,15164.633156110001,148.6611464400048,50697.36667056 2025-11-23,22:15:03.000,327,11090582,-795,0,1763936102,15164.572529320001,148.7950799099999,50697.38763192 2025-11-23,22:15:04.000,327,11090574,-795,0,1763936103,15164.518638839996,148.88671859999886,50697.40859328 2025-11-23,22:15:05.000,327,11090576,-795,0,1763936104,15164.498429909996,148.9783572899978,50697.40859328 2025-11-23,22:15:06.000,327,11090630,-795,0,1763936105,15164.45127574,149.16163467000297,50697.46449024001 2025-11-23,22:15:07.000,327,11090642,-795,0,1763936106,15164.47148467,149.20392944999912,50697.45750312 2025-11-23,22:15:08.000,327,11090580,-795,0,1763936107,15164.45127574,149.26737162000063,50697.42256752001 2025-11-23,22:15:09.000,327,11090648,-795,0,1763936108,15164.444539429991,149.26032249000127,50697.34570920001 2025-11-23,22:15:10.000,327,11090568,-795,0,1763936109,15164.35023109,149.26737162000063,50697.42256752001 2025-11-23,22:15:11.000,327,11090639,-795,0,1763936110,15164.356967399995,149.27442075,50697.43654176 2025-11-23,22:15:12.000,327,11090523,-795,0,1763936111,15164.30307691999,149.34491205000086,50697.47846448 2025-11-23,22:15:13.000,327,11090574,-795,0,1763936112,15164.26265905999,149.3026172700047,50697.45750312 2025-11-23,22:15:14.000,327,11090531,-795,0,1763936113,15164.20876858,149.44359986999916,50697.520387200006 2025-11-23,22:15:15.000,327,11090545,-795,0,1763936114,15164.24245012999,149.52818942999875,50697.45750312 2025-11-23,22:15:16.000,327,11090515,-795,0,1763936115,15164.16835072,149.56343508000282,50697.51340008001 2025-11-23,22:15:17.000,327,11090625,-795,0,1763936116,15164.235713819995,149.69031941999856,50697.52737432 2025-11-23,22:15:18.000,327,11090566,-715,0,1763936117,15164.316549539995,149.6832702899992,50697.49243872001 2025-11-23,22:15:19.000,327,11090525,-795,0,1763936118,15164.356967399995,149.732614200002,50697.4155804 2025-11-23,22:15:20.000,327,11090501,-795,0,1763936119,15164.437803119996,149.71851594000327,50697.42256752001 2025-11-23,22:15:21.000,327,11090558,-795,0,1763936120,15164.518638839996,149.76785984999879,50697.42955464 2025-11-23,22:15:22.000,327,11090507,-795,0,1763936121,15164.572529320001,149.83835114999965,50697.49243872001 2025-11-23,22:15:23.000,327,11090601,-795,0,1763936122,15164.646628729992,149.7960563700035,50697.352696320006 2025-11-23,22:15:24.000,327,11090579,-795,0,1763936123,15164.646628729992,149.81015463000222,50697.31776072 2025-11-23,22:15:25.000,327,11090587,-795,0,1763936124,15164.700519209997,149.845400279999,50697.401606160005 2025-11-23,22:15:26.000,327,11090571,-795,0,1763936125,15164.687046589992,149.8313020200003,50697.46449024001 2025-11-23,22:15:27.000,327,11090589,-795,0,1763936126,15164.687046589992,149.87359680000372,50697.34570920001 2025-11-23,22:15:28.000,327,11090594,-635,0,1763936127,15164.639892419997,149.88769506000244,50697.450516000004 2025-11-23,22:15:29.000,327,11090531,-795,0,1763936128,15164.565793009991,149.8947441900018,50697.45750312 2025-11-23,22:15:30.000,327,11090529,-795,0,1763936129,15164.4916936,149.96523549000267,50697.40859328 2025-11-23,22:15:31.000,327,11090452,-795,0,1763936130,15164.39064895,150.03572679000354,50697.471477360006 2025-11-23,22:15:32.000,327,11090565,-795,0,1763936131,15164.41085788,150.14851287000056,50697.40859328 2025-11-23,22:15:33.000,327,11090546,-795,0,1763936132,15164.32328584999,150.21195504000207,50697.471477360006 2025-11-23,22:15:34.000,327,11090514,-795,0,1763936133,15164.30307691999,150.26834808000422,50697.44352888001 2025-11-23,22:15:35.000,327,11090496,-795,0,1763936134,15164.24245012999,150.28244634000293,50697.47846448 2025-11-23,22:15:36.000,327,11090573,-795,0,1763936135,15164.20203226999,150.26129895000486,50697.49243872001 2025-11-23,22:15:37.000,327,11090528,-795,0,1763936136,15164.134669169995,150.25424981999822,50697.50641296 2025-11-23,22:15:38.000,327,11090494,-795,0,1763936137,15164.06730607,150.29654460000165,50697.54134856001 2025-11-23,22:15:39.000,327,11090608,-795,0,1763936138,15164.026888209999,150.38113416000124,50697.58327128 2025-11-23,22:15:40.000,327,11090544,-795,0,1763936139,15164.06730607,150.38113416000124,50697.53436144 2025-11-23,22:15:41.000,327,11090549,-675,0,1763936140,15164.053833449994,150.4516254600021,50697.66012960001 2025-11-23,22:15:42.000,327,11090635,-795,0,1763936141,15163.993206659994,150.4516254600021,50697.65314248 2025-11-23,22:15:43.000,327,11090475,-795,0,1763936142,15163.946052489999,150.4516254600021,50697.58327128 2025-11-23,22:15:44.000,327,11090555,-755,0,1763936143,15163.932579869994,150.55736240999977,50697.58327128 2025-11-23,22:15:45.000,327,11090569,-795,0,1763936144,15163.905634629999,150.58555893000448,50697.58327128 2025-11-23,22:15:46.000,327,11090492,-795,0,1763936145,15163.871953079994,150.67719762000343,50697.61121976001 2025-11-23,22:15:47.000,327,11090513,-795,0,1763936146,15163.885425699998,150.7970328299998,50697.61121976001 2025-11-23,22:15:48.000,327,11090569,-795,0,1763936147,15163.905634629999,150.8957206499981,50697.50641296 2025-11-23,22:15:49.000,327,11090585,-795,0,1763936148,15163.952788799994,150.96621194999898,50697.61121976001 2025-11-23,22:15:50.000,327,11090551,-795,0,1763936149,15163.932579869994,151.1071945500007,50697.59025840001 2025-11-23,22:15:51.000,327,11090571,-795,0,1763936150,15163.97973403999,151.1283419399988,50697.569297040005 2025-11-23,22:15:52.000,327,11090599,-795,0,1763936151,15163.993206659994,151.2552262800018,50697.58327128 2025-11-23,22:15:53.000,327,11090498,-795,0,1763936152,15164.026888209999,151.26227541000117,50697.56230992001 2025-11-23,22:15:54.000,327,11090495,-795,0,1763936153,15163.97973403999,151.4032580100029,50697.61121976001 2025-11-23,22:15:55.000,327,11090504,-795,0,1763936154,15163.959525109989,151.4667001800044,50697.58327128 2025-11-23,22:15:56.000,327,11090518,-795,0,1763936155,15163.99994296999,151.4667001800044,50697.520387200006 2025-11-23,22:15:57.000,327,11090549,-795,0,1763936156,15163.952788799994,151.59358452000015,50697.43654176 2025-11-23,22:15:58.000,327,11090564,-795,0,1763936157,15163.986470349999,151.66407582000102,50697.45750312 2025-11-23,22:15:59.000,327,11090580,-795,0,1763936158,15164.013415589994,151.7980092900034,50697.46449024001 2025-11-23,22:16:00.000,327,11090667,-795,0,1763936159,15163.865216769998,151.90374624000106,50697.471477360006 2025-11-23,22:16:01.000,327,11090516,-715,0,1763936160,15163.905634629999,151.9319427599985,50697.4854516 2025-11-23,22:16:02.000,327,11090559,-795,0,1763936161,15163.858480459989,151.9460410200045,50697.52737432 2025-11-23,22:16:03.000,327,11090484,-795,0,1763936162,15163.764172119998,152.05177797000215,50697.569297040005 2025-11-23,22:16:04.000,327,11090478,-795,0,1763936163,15163.743963189998,152.07997448999959,50697.4854516 2025-11-23,22:16:05.000,327,11090615,-795,0,1763936164,15163.669863779993,152.12226927000302,50697.53436144 2025-11-23,22:16:06.000,327,11090578,-795,0,1763936165,15163.622709609997,152.1434166600011,50697.45750312 2025-11-23,22:16:07.000,327,11090519,-795,0,1763936166,15163.589028059992,152.25620273999812,50697.53436144 2025-11-23,22:16:08.000,327,11090639,-795,0,1763936167,15163.535137580002,152.31259578000027,50697.4854516 2025-11-23,22:16:09.000,327,11090574,-795,0,1763936168,15163.454301860002,152.38308708000113,50697.499425840004 2025-11-23,22:16:10.000,327,11090555,-795,0,1763936169,15163.413884000001,152.46062751000136,50697.51340008001 2025-11-23,22:16:11.000,327,11090573,-795,0,1763936170,15163.413884000001,152.54521707000094,50697.499425840004 2025-11-23,22:16:12.000,327,11090549,-795,0,1763936171,15163.366729829992,152.6509540199986,50697.46449024001 2025-11-23,22:16:13.000,327,11090629,-795,0,1763936172,15163.420620309997,152.58046271999774,50697.569297040005 2025-11-23,22:16:14.000,327,11090625,-795,0,1763936173,15163.413884000001,152.67210141000396,50697.51340008001 2025-11-23,22:16:15.000,327,11090622,-795,0,1763936174,15163.359993519996,152.6157083700018,50697.49243872001 2025-11-23,22:16:16.000,327,11090578,-795,0,1763936175,15163.359993519996,152.50997142000415,50697.53436144 2025-11-23,22:16:17.000,327,11090558,-795,0,1763936176,15163.380202449996,152.453578380002,50697.46449024001 2025-11-23,22:16:18.000,327,11090625,-795,0,1763936177,15163.380202449996,152.43243099000392,50697.50641296 2025-11-23,22:16:19.000,327,11090535,-795,0,1763936178,15163.346520899991,152.41128359999857,50697.50641296 2025-11-23,22:16:20.000,327,11090514,-795,0,1763936179,15163.454301860002,152.39718533999985,50697.53436144 2025-11-23,22:16:21.000,327,11090642,-755,0,1763936180,15163.467774479992,152.36193969000306,50697.450516000004 2025-11-23,22:16:22.000,327,11090613,-795,0,1763936181,15163.514928650002,152.33374316999834,50697.450516000004 2025-11-23,22:16:23.000,327,11090619,-795,0,1763936182,15163.541873889997,152.37603795000177,50697.42955464 2025-11-23,22:16:24.000,327,11090578,-795,0,1763936183,15163.602500679997,152.36898882000241,50697.450516000004 2025-11-23,22:16:25.000,327,11090575,-755,0,1763936184,15163.589028059992,152.25620273999812,50697.401606160005 2025-11-23,22:16:26.000,327,11090460,-795,0,1763936185,15163.528401269992,152.13636753000173,50697.401606160005 2025-11-23,22:16:27.000,327,11090652,-795,0,1763936186,15163.555346510002,152.00948318999872,50697.35968344 2025-11-23,22:16:28.000,327,11090624,-795,0,1763936187,15163.535137580002,151.82620581000083,50697.37365768001 2025-11-23,22:16:29.000,327,11090592,-795,0,1763936188,15163.501456029997,151.70637060000445,50697.34570920001 2025-11-23,22:16:30.000,327,11090608,-795,0,1763936189,15163.447565549992,151.6499775600023,50697.34570920001 2025-11-23,22:16:31.000,327,11090583,-795,0,1763936190,15163.454301860002,151.5653880000027,50697.37365768001 2025-11-23,22:16:32.000,327,11090580,-795,0,1763936191,15163.366729829992,151.55833887000335,50697.35968344 2025-11-23,22:16:33.000,327,11090558,-795,0,1763936192,15163.353257210001,151.63587930000358,50697.401606160005 2025-11-23,22:16:34.000,327,11090591,-795,0,1763936193,15163.366729829992,151.73456712000188,50697.45750312 2025-11-23,22:16:35.000,327,11090527,-795,0,1763936194,15163.373466140001,151.8473531999989,50697.36667056 2025-11-23,22:16:36.000,327,11090560,-795,0,1763936195,15163.434092930001,151.91079537000041,50697.401606160005 2025-11-23,22:16:37.000,327,11090555,-755,0,1763936196,15163.494719720002,152.00243405999936,50697.36667056 2025-11-23,22:16:38.000,327,11090499,-795,0,1763936197,15163.541873889997,151.92489362999913,50697.26885088 2025-11-23,22:16:39.000,327,11090622,-795,0,1763936198,15163.514928650002,151.82620581000083,50697.33872208 2025-11-23,22:16:40.000,327,11090569,-795,0,1763936199,15163.494719720002,151.7134197300038,50697.27583800001 2025-11-23,22:16:41.000,327,11090575,-795,0,1763936200,15163.487983409992,151.6006336499995,50697.28981224 2025-11-23,22:16:42.000,327,11090598,-795,0,1763936201,15163.461038169997,151.55833887000335,50697.233915280005 2025-11-23,22:16:43.000,327,11090571,-795,0,1763936202,15163.501456029997,151.551289740004,50697.20596680001 2025-11-23,22:16:44.000,327,11090553,-795,0,1763936203,15163.602500679997,151.79096016000403,50697.19199256 2025-11-23,22:16:45.000,327,11090599,-795,0,1763936204,15163.743963189998,151.96718841000256,50697.185005440006 2025-11-23,22:16:46.000,327,11090544,-795,0,1763936205,15163.845007839998,152.23505535000004,50697.08019864 2025-11-23,22:16:47.000,327,11090543,-795,0,1763936206,15163.97973403999,152.46767664000072,50697.12910848001 2025-11-23,22:16:48.000,327,11090619,-795,0,1763936207,15164.04036082999,152.6157083700018,50697.0312888 2025-11-23,22:16:49.000,327,11090536,-795,0,1763936208,15164.08077868999,152.7637401000029,50697.08019864 2025-11-23,22:16:50.000,327,11090573,-795,0,1763936209,15164.10098761999,152.93291922000208,50696.96141760001 2025-11-23,22:16:51.000,327,11090523,-795,0,1763936210,15164.16161440999,153.05275442999846,50696.91949488001 2025-11-23,22:16:52.000,327,11090615,-795,0,1763936211,15164.2896043,153.1584913800034,50696.91250776 2025-11-23,22:16:53.000,327,11090496,-795,0,1763936212,15164.24918644,153.2571792000017,50696.87058504001 2025-11-23,22:16:54.000,327,11090582,-795,0,1763936213,15164.35023109,153.37701440999808,50696.91949488001 2025-11-23,22:16:55.000,327,11090525,-795,0,1763936214,15164.437803119996,153.48275136000302,50696.828662320004 2025-11-23,22:16:56.000,327,11090624,-795,0,1763936215,15164.484957289991,153.62373396000476,50696.76577824 2025-11-23,22:16:57.000,327,11090534,-795,0,1763936216,15164.511902530001,153.79291308000393,50696.82167520001 2025-11-23,22:16:58.000,327,11090622,-795,0,1763936217,15164.565793009991,153.84225698999944,50696.681932800006 2025-11-23,22:16:59.000,327,11090599,-795,0,1763936218,15164.505166219991,153.94094480999775,50696.779752480004 2025-11-23,22:17:00.000,327,11090624,-795,0,1763936219,15164.45127574,154.03963263000333,50696.76577824 2025-11-23,22:17:01.000,327,11090527,-795,0,1763936220,15164.296340609995,154.06782915000076,50696.83564944 2025-11-23,22:17:02.000,327,11090524,-795,0,1763936221,15164.16161440999,154.1594678399997,50696.83564944 2025-11-23,22:17:03.000,327,11090604,-795,0,1763936222,15163.959525109989,154.2440573999993,50696.89154640001 2025-11-23,22:17:04.000,327,11090505,-795,0,1763936223,15163.777644739988,154.28635218000272,50696.87058504001 2025-11-23,22:17:05.000,327,11090525,-795,0,1763936224,15163.629445919993,154.3709417400023,50696.91250776 2025-11-23,22:17:06.000,327,11090585,-795,0,1763936225,15163.400411379997,154.41323651999846,50696.95443048 2025-11-23,22:17:07.000,327,11090512,-795,0,1763936226,15163.245476249991,154.43438391000382,50696.926482 2025-11-23,22:17:08.000,327,11090592,-795,0,1763936227,15163.04338694999,154.4696295600006,50697.03827592001 2025-11-23,22:17:09.000,327,11090609,-795,0,1763936228,15162.895188129994,154.54012086000148,50697.10116 2025-11-23,22:17:10.000,327,11090564,-715,0,1763936229,15162.720044069989,154.5824156400049,50697.03827592001 2025-11-23,22:17:11.000,327,11090527,-795,0,1763936230,15162.558372629988,154.65995606999786,50697.09417288 2025-11-23,22:17:12.000,327,11090579,-795,0,1763936231,15162.437119050002,154.75864389000344,50697.17801832001 2025-11-23,22:17:13.000,327,11090621,-795,0,1763936232,15162.363019639997,154.87847909999982,50697.136095600006 2025-11-23,22:17:14.000,327,11090526,-715,0,1763936233,15162.248502369992,154.98421605000476,50697.185005440006 2025-11-23,22:17:15.000,327,11090558,-795,0,1763936234,15162.154194030001,155.09700213000178,50697.14308272 2025-11-23,22:17:16.000,327,11090619,-795,0,1763936235,15162.03294045,155.18864082000073,50697.164044080004 2025-11-23,22:17:17.000,327,11090540,-795,0,1763936236,15161.99252259,155.25208299000224,50697.12910848001 2025-11-23,22:17:18.000,327,11090547,-795,0,1763936237,15161.938632109996,155.34372168000118,50697.15705696001 2025-11-23,22:17:19.000,327,11090538,-795,0,1763936238,15161.94536841999,155.3860164600046,50697.164044080004 2025-11-23,22:17:20.000,327,11090542,-795,0,1763936239,15161.9318958,155.44240949999948,50697.164044080004 2025-11-23,22:17:21.000,327,11090616,-795,0,1763936240,15161.979049969996,155.53404818999843,50697.12212136 2025-11-23,22:17:22.000,327,11090594,-795,0,1763936241,15162.073358310001,155.59044123000058,50697.12212136 2025-11-23,22:17:23.000,327,11090566,-795,0,1763936242,15162.127248789991,155.61158861999866,50697.066224400005 2025-11-23,22:17:24.000,327,11090589,-795,0,1763936243,15162.221557129997,155.68207991999952,50697.04526304 2025-11-23,22:17:25.000,327,11090562,-795,0,1763936244,15162.228293439992,155.69617817999824,50697.01032744001 2025-11-23,22:17:26.000,327,11090537,-795,0,1763936245,15162.181139269996,155.75962034999975,50697.10116 2025-11-23,22:17:27.000,327,11090616,-795,0,1763936246,15162.107039859991,155.80896426000254,50697.10116 2025-11-23,22:17:28.000,327,11090570,-795,0,1763936247,15161.99252259,155.9147012100002,50697.066224400005 2025-11-23,22:17:29.000,327,11090571,-795,0,1763936248,15161.87126901,156.09092945999873,50697.04526304 2025-11-23,22:17:30.000,327,11090587,-795,0,1763936249,15161.77022436,156.10502772000473,50697.12212136 2025-11-23,22:17:31.000,327,11090543,-795,0,1763936250,15161.615289229994,156.1261751100028,50697.07321152 2025-11-23,22:17:32.000,327,11090518,-795,0,1763936251,15161.467090409998,156.11912598000345,50697.08019864 2025-11-23,22:17:33.000,327,11090584,-795,0,1763936252,15161.278473729988,156.1261751100028,50697.19897968 2025-11-23,22:17:34.000,327,11090555,-795,0,1763936253,15161.056175500002,156.08388032999937,50697.15705696001 2025-11-23,22:17:35.000,327,11090498,-795,0,1763936254,15160.840613579996,156.08388032999937,50697.21295392 2025-11-23,22:17:36.000,327,11090616,-795,0,1763936255,15160.61157904,156.07683120000002,50697.26885088 2025-11-23,22:17:37.000,327,11090506,-795,0,1763936256,15160.355599259994,156.13322424000216,50697.2409024 2025-11-23,22:17:38.000,327,11090523,-795,0,1763936257,15160.126564719998,156.15437163000024,50697.27583800001 2025-11-23,22:17:39.000,327,11090477,-795,0,1763936258,15159.870584939992,156.2248629300011,50697.40859328 2025-11-23,22:17:40.000,327,11090559,-795,0,1763936259,15159.661759329996,156.28125597000326,50697.3806448 2025-11-23,22:17:41.000,327,11090656,-795,0,1763936260,15159.41251586,156.3094524900007,50697.44352888001 2025-11-23,22:17:42.000,327,11090573,-795,0,1763936261,15159.25084442,156.3235507499994,50697.4854516 2025-11-23,22:17:43.000,327,11090559,-795,0,1763936262,15158.974655709993,156.3728946600022,50697.45750312 2025-11-23,22:17:44.000,327,11090571,-795,0,1763936263,15158.732148549992,156.3728946600022,50697.618206880004 2025-11-23,22:17:45.000,327,11090498,-795,0,1763936264,15158.550268179992,156.46453335000115,50697.58327128 2025-11-23,22:17:46.000,327,11090493,-795,0,1763936265,15158.402069359996,156.69715464000183,50697.58327128 2025-11-23,22:17:47.000,327,11090580,-795,0,1763936266,15158.30776101999,156.8028915899995,50697.54833568 2025-11-23,22:17:48.000,327,11090542,-795,0,1763936267,15158.32796994999,156.95092332000058,50697.5553228 2025-11-23,22:17:49.000,327,11090563,-795,0,1763936268,15158.2942884,157.15534809000383,50697.499425840004 2025-11-23,22:17:50.000,327,11090598,-755,0,1763936269,15158.34817887999,157.38092024999787,50697.52737432 2025-11-23,22:17:51.000,327,11090613,-795,0,1763936270,15158.31449733,157.59944327999983,50697.40859328 2025-11-23,22:17:52.000,327,11090591,-795,0,1763936271,15158.2942884,157.80386805000308,50697.40859328 2025-11-23,22:17:53.000,327,11090592,-795,0,1763936272,15158.26734315999,157.92370325999946,50697.352696320006 2025-11-23,22:17:54.000,327,11090578,-795,0,1763936273,15158.199980059995,158.03648934000375,50697.26885088 2025-11-23,22:17:55.000,327,11090542,-795,0,1763936274,15158.139353269995,158.07173499000055,50697.39461904001 2025-11-23,22:17:56.000,327,11090668,-795,0,1763936275,15158.03157231,158.12107890000334,50697.44352888001 2025-11-23,22:17:57.000,327,11090605,-795,0,1763936276,15157.890109799999,158.17042280999885,50697.35968344 2025-11-23,22:17:58.000,327,11090601,-795,0,1763936277,15157.789065149998,158.14222629000142,50697.37365768001 2025-11-23,22:17:59.000,327,11090519,-795,0,1763936278,15157.681284189988,158.14927542000078,50697.352696320006 2025-11-23,22:18:00.000,327,11090565,-795,0,1763936279,15157.580239540002,158.18452107000485,50697.33872208 2025-11-23,22:18:01.000,327,11090534,-795,0,1763936280,15157.546557989997,158.1774719399982,50697.43654176 2025-11-23,22:18:02.000,327,11090644,-795,0,1763936281,15157.432040719992,158.17042280999885,50697.36667056 2025-11-23,22:18:03.000,327,11090615,-795,0,1763936282,15157.209742489991,158.13517716000206,50697.3806448 2025-11-23,22:18:04.000,327,11090642,-795,0,1763936283,15157.142379389996,158.10698064000462,50697.35968344 2025-11-23,22:18:05.000,327,11090629,-795,0,1763936284,15156.980707949995,158.0787841199999,50697.3806448 2025-11-23,22:18:06.000,327,11090611,-795,0,1763936285,15156.839245439995,158.0294402100044,50697.44352888001 2025-11-23,22:18:07.000,327,11090521,-795,0,1763936286,15156.684310309989,157.97304717000225,50697.47846448 2025-11-23,22:18:08.000,327,11090598,-795,0,1763936287,15156.462012079988,157.92370325999946,50697.569297040005 2025-11-23,22:18:09.000,327,11090547,-795,0,1763936288,15156.212768609992,157.81091718000243,50697.471477360006 2025-11-23,22:18:10.000,327,11090536,-795,0,1763936289,15155.983734069996,157.64173806000326,50697.520387200006 2025-11-23,22:18:11.000,327,11090633,-795,0,1763936290,15155.60650070999,157.38092024999787,50697.569297040005 2025-11-23,22:18:12.000,327,11090534,-795,0,1763936291,15155.262948899988,157.04256200999953,50697.70205232 2025-11-23,22:18:13.000,327,11090597,-795,0,1763936292,15154.980023880002,156.7676459400027,50697.66012960001 2025-11-23,22:18:14.000,327,11090557,-795,0,1763936293,15154.71730779,156.51387726000394,50697.64615536 2025-11-23,22:18:15.000,327,11090557,-795,0,1763936294,15154.54890003999,156.30240336000134,50697.736987920005 2025-11-23,22:18:16.000,327,11090639,-795,0,1763936295,15154.44785538999,156.2107646700024,50697.77192352 2025-11-23,22:18:17.000,327,11090655,-795,0,1763936296,15154.542163729995,156.20371554000303,50697.7649364 2025-11-23,22:18:18.000,327,11090636,-795,0,1763936297,15154.63647207,156.25305944999855,50697.667116720004 2025-11-23,22:18:19.000,327,11090562,-795,0,1763936298,15154.683626239996,156.23896118999983,50697.639168240006 2025-11-23,22:18:20.000,327,11090556,-795,0,1763936299,15154.703835169996,156.2601085799979,50697.60423264 2025-11-23,22:18:21.000,327,11090619,-795,0,1763936300,15154.703835169996,156.1120768500041,50697.667116720004 2025-11-23,22:18:22.000,327,11090595,-795,0,1763936301,15154.683626239996,156.06978207000066,50697.5553228 2025-11-23,22:18:23.000,327,11090536,-795,0,1763936302,15154.69709886,156.0133890299985,50697.52737432 2025-11-23,22:18:24.000,327,11090534,-795,0,1763936303,15154.656681,155.88650469000277,50697.56230992001 2025-11-23,22:18:25.000,327,11090562,-795,0,1763936304,15154.764461959996,155.90765208000084,50697.49243872001 2025-11-23,22:18:26.000,327,11090566,-795,0,1763936305,15154.858770300001,155.95699599000363,50697.47846448 2025-11-23,22:18:27.000,327,11090588,-795,0,1763936306,15155.027178049997,156.04863468000258,50697.39461904001 2025-11-23,22:18:28.000,327,11090521,-795,0,1763936307,15155.303366759988,156.14027337000152,50697.2409024 2025-11-23,22:18:29.000,327,11090573,-795,0,1763936308,15155.55261023,156.19666641000367,50697.136095600006 2025-11-23,22:18:30.000,327,11090547,-795,0,1763936309,15155.700809049995,156.2601085799979,50697.10814712001 2025-11-23,22:18:31.000,327,11090566,-795,0,1763936310,15155.943316209996,156.20371554000303,50697.05225016 2025-11-23,22:18:32.000,327,11090543,-795,0,1763936311,15156.084778719996,156.0274872900045,50697.017314560006 2025-11-23,22:18:33.000,327,11090605,-795,0,1763936312,15156.212768609992,155.80896426000254,50696.926482 2025-11-23,22:18:34.000,327,11090625,-795,0,1763936313,15156.334022189993,155.58339210000122,50696.968404720006 2025-11-23,22:18:35.000,327,11090628,-795,0,1763936314,15156.408121599998,155.36486906999926,50696.94045624001 2025-11-23,22:18:36.000,327,11090585,-795,0,1763936315,15156.428330529998,155.2097882099988,50696.86359792 2025-11-23,22:18:37.000,327,11090586,-795,0,1763936316,15156.435066839993,155.047658219999,50696.8566108 2025-11-23,22:18:38.000,327,11090592,-795,0,1763936317,15156.360967430002,154.9278230100026,50696.81468808 2025-11-23,22:18:39.000,327,11090597,-795,0,1763936318,15156.300340640002,154.87142997000046,50696.81468808 2025-11-23,22:18:40.000,327,11090591,-795,0,1763936319,15156.172350749992,154.79388954000024,50696.86359792 2025-11-23,22:18:41.000,327,11090613,-795,0,1763936320,15156.145405509997,154.7374964999981,50696.828662320004 2025-11-23,22:18:42.000,327,11090618,-795,0,1763936321,15156.165614439997,154.63880867999978,50696.80770096 2025-11-23,22:18:43.000,327,11090541,-795,0,1763936322,15156.185823369997,154.62471042000107,50696.800713840006 2025-11-23,22:18:44.000,327,11090550,-795,0,1763936323,15156.185823369997,154.52602260000276,50696.730842640005 2025-11-23,22:18:45.000,327,11090514,-795,0,1763936324,15156.185823369997,154.48372781999933,50696.70988128 2025-11-23,22:18:46.000,327,11090681,-795,0,1763936325,15156.165614439997,154.39913825999975,50696.76577824 2025-11-23,22:18:47.000,327,11090633,-795,0,1763936326,15156.158878130002,154.30045044000144,50696.67494568001 2025-11-23,22:18:48.000,327,11090573,-795,0,1763936327,15156.138669200001,154.10307480000483,50696.72385552001 2025-11-23,22:18:49.000,327,11090591,-795,0,1763936328,15156.158878130002,154.01848523999797,50696.660971440004 2025-11-23,22:18:50.000,327,11090618,-795,0,1763936329,15156.111723959992,153.92684654999903,50696.62603584001 2025-11-23,22:18:51.000,327,11090577,-795,0,1763936330,15156.138669200001,153.8493061199988,50696.58411312001 2025-11-23,22:18:52.000,327,11090598,-795,0,1763936331,15156.273395399992,153.89160090000223,50696.612061600004 2025-11-23,22:18:53.000,327,11090627,-795,0,1763936332,15156.354231119993,153.9338956799984,50696.563151760005 2025-11-23,22:18:54.000,327,11090678,-795,0,1763936333,15156.441803149988,154.00438697999925,50696.5421904 2025-11-23,22:18:55.000,327,11090637,-795,0,1763936334,15156.542847799989,154.1594678399997,50696.493280560004 2025-11-23,22:18:56.000,327,11090533,-795,0,1763936335,15156.677573999994,154.22291001000121,50696.43738360001 2025-11-23,22:18:57.000,327,11090611,-795,0,1763936336,15156.778618649994,154.22291001000121,50696.40943512 2025-11-23,22:18:58.000,327,11090591,-795,0,1763936337,15156.859454369995,154.22995914000057,50696.35353816 2025-11-23,22:18:59.000,327,11090502,-795,0,1763936338,15156.90660853999,154.21586088000186,50696.33956392001 2025-11-23,22:19:00.000,327,11090624,-795,0,1763936339,15156.93355378,154.2088117500025,50696.37449952 2025-11-23,22:19:01.000,327,11090545,-795,0,1763936340,15157.02786211999,154.18061522999778,50696.29065408001 2025-11-23,22:19:02.000,327,11090612,-795,0,1763936341,15157.17606094,154.17356609999842,50696.276679840004 2025-11-23,22:19:03.000,327,11090557,-795,0,1763936342,15157.337732380001,154.16651696999907,50696.1928344 2025-11-23,22:19:04.000,327,11090651,-795,0,1763936343,15157.539821680002,154.18766436000442,50696.17187304001 2025-11-23,22:19:05.000,327,11090649,-795,0,1763936344,15157.809274079998,154.15241871000035,50696.129950320006 2025-11-23,22:19:06.000,327,11090577,-795,0,1763936345,15158.06525385999,154.13832045000163,50696.05309200001 2025-11-23,22:19:07.000,327,11090591,-675,0,1763936346,15158.28755208999,154.04668176000268,50695.99719504 2025-11-23,22:19:08.000,327,11090594,-795,0,1763936347,15158.469432459991,154.0607800200014,50696.02514352 2025-11-23,22:19:09.000,327,11090631,-795,0,1763936348,15158.590686039992,154.06782915000076,50695.962259440006 2025-11-23,22:19:10.000,327,11090582,-795,0,1763936349,15158.759093790002,153.99028872000054,50695.92732384 2025-11-23,22:19:11.000,327,11090534,-795,0,1763936350,15158.819720580002,153.9127482900003,50695.95527232001 2025-11-23,22:19:12.000,327,11090519,-795,0,1763936351,15158.819720580002,153.8986500300016,50695.9482852 2025-11-23,22:19:13.000,327,11090548,-795,0,1763936352,15158.940974159988,153.8493061199988,50695.87142688 2025-11-23,22:19:14.000,327,11090570,-675,0,1763936353,15159.062227739989,153.76471655999921,50695.941298080004 2025-11-23,22:19:15.000,327,11090583,-795,0,1763936354,15159.12285452999,153.69422525999835,50695.892388240005 2025-11-23,22:19:16.000,327,11090507,-795,0,1763936355,15159.170008699999,153.63078309000412,50695.822517040004 2025-11-23,22:19:17.000,327,11090554,-795,0,1763936356,15159.20369024999,153.54619353000453,50695.892388240005 2025-11-23,22:19:18.000,327,11090491,-795,0,1763936357,15159.23063549,153.4193091900015,50695.75264584 2025-11-23,22:19:19.000,327,11090576,-795,0,1763936358,15159.30473489999,153.4052109300028,50695.85046552 2025-11-23,22:19:20.000,327,11090614,-795,0,1763936359,15159.35188907,153.39111267000408,50695.88540112001 2025-11-23,22:19:21.000,327,11090580,-795,0,1763936360,15159.40577954999,153.4404565799996,50695.878414 2025-11-23,22:19:22.000,327,11090555,-795,0,1763936361,15159.520296819996,153.58143918000133,50695.822517040004 2025-11-23,22:19:23.000,327,11090550,-795,0,1763936362,15159.681968259996,153.6660287400009,50695.85046552 2025-11-23,22:19:24.000,327,11090567,-795,0,1763936363,15159.749331359992,153.64488135000283,50695.75264584 2025-11-23,22:19:25.000,327,11090550,-795,0,1763936364,15159.897530180002,153.70832352000434,50695.73168448 2025-11-23,22:19:26.000,327,11090586,-795,0,1763936365,15159.991838519993,153.59553744000004,50695.75963296 2025-11-23,22:19:27.000,327,11090491,-795,0,1763936366,15160.113092099993,153.53209526999854,50695.81552992001 2025-11-23,22:19:28.000,327,11090575,-795,0,1763936367,15160.227609369998,153.4052109300028,50695.78059432 2025-11-23,22:19:29.000,327,11090617,-795,0,1763936368,15160.328654019999,153.3065231100045,50695.773607200004 2025-11-23,22:19:30.000,327,11090447,-795,0,1763936369,15160.46338021999,153.23603181000362,50695.76662008001 2025-11-23,22:19:31.000,327,11090478,-795,0,1763936370,15160.6519969,153.2571792000017,50695.68976176 2025-11-23,22:19:32.000,327,11090578,-795,0,1763936371,15160.77325048,153.2924248499985,50695.71771024001 2025-11-23,22:19:33.000,327,11090572,-795,0,1763936372,15160.941658229996,153.29947397999786,50695.64085192 2025-11-23,22:19:34.000,327,11090523,-795,0,1763936373,15161.069648119992,153.29947397999786,50695.654826160004 2025-11-23,22:19:35.000,327,11090650,-795,0,1763936374,15161.123538599997,153.35586702,50695.5639936 2025-11-23,22:19:36.000,327,11090575,-795,0,1763936375,15161.217846940002,153.39816180000344,50695.57098072 2025-11-23,22:19:37.000,327,11090531,-795,0,1763936376,15161.271737419993,153.53209526999854,50695.71072312 2025-11-23,22:19:38.000,327,11090607,-795,0,1763936377,15161.339100519988,153.63078309000412,50695.654826160004 2025-11-23,22:19:39.000,327,11090569,-795,0,1763936378,15161.399727309989,153.63783222000347,50695.654826160004 2025-11-23,22:19:40.000,327,11090555,-795,0,1763936379,15161.473826719994,153.69422525999835,50695.64085192 2025-11-23,22:19:41.000,327,11090613,-795,0,1763936380,15161.574871369994,153.64488135000283,50695.626877680006 2025-11-23,22:19:42.000,327,11090545,-795,0,1763936381,15161.7298065,153.65897961000155,50695.6338648 2025-11-23,22:19:43.000,327,11090600,-795,0,1763936382,15161.85106008,153.69422525999835,50695.61989056001 2025-11-23,22:19:44.000,327,11090555,-795,0,1763936383,15162.005995209991,153.5391443999979,50695.61989056001 2025-11-23,22:19:45.000,327,11090625,-795,0,1763936384,15162.086830929991,153.44750570999895,50695.59892920001 2025-11-23,22:19:46.000,327,11090632,-795,0,1763936385,15162.187875579992,153.34881789000065,50695.626877680006 2025-11-23,22:19:47.000,327,11090557,-795,0,1763936386,15162.261974989997,153.23603181000362,50695.6338648 2025-11-23,22:19:48.000,327,11090649,-795,0,1763936387,15162.295656540002,153.0739018200038,50695.61290344 2025-11-23,22:19:49.000,327,11090570,-795,0,1763936388,15162.342810709997,152.98931226000423,50695.6338648 2025-11-23,22:19:50.000,327,11090573,-795,0,1763936389,15162.383228569997,152.97521399999823,50695.64783904001 2025-11-23,22:19:51.000,327,11090592,-795,0,1763936390,15162.369755949992,152.98226313000487,50695.64783904001 2025-11-23,22:19:52.000,327,11090614,-795,0,1763936391,15162.450591669993,153.05275442999846,50695.66181328 2025-11-23,22:19:53.000,327,11090571,-795,0,1763936392,15162.457327980002,153.13734398999804,50695.68277464 2025-11-23,22:19:54.000,327,11090586,-795,0,1763936393,15162.544900009998,153.2219335500049,50695.59892920001 2025-11-23,22:19:55.000,327,11090583,-795,0,1763936394,15162.592054179993,153.28537571999914,50695.66181328 2025-11-23,22:19:56.000,327,11090567,-795,0,1763936395,15162.686362519999,153.31357224000385,50695.626877680006 2025-11-23,22:19:57.000,327,11090538,-795,0,1763936396,15162.740252999989,153.34881789000065,50695.626877680006 2025-11-23,22:19:58.000,327,11090573,-795,0,1763936397,15162.834561339994,153.33471963000193,50695.5639936 2025-11-23,22:19:59.000,327,11090577,-795,0,1763936398,15162.88171550999,153.34881789000065,50695.57098072 2025-11-23,22:20:00.000,327,11090625,-795,0,1763936399,15162.90866075,153.3206213700032,50695.59194208 2025-11-23,22:20:01.000,327,11090544,-795,0,1763936400,15162.96255122999,153.28537571999914,50695.6338648 2025-11-23,22:20:02.000,327,11090543,-795,0,1763936401,15163.04338694999,153.4052109300028,50695.57098072 2025-11-23,22:20:03.000,327,11090564,-795,0,1763936402,15162.976023849995,153.34881789000065,50695.605916320004 2025-11-23,22:20:04.000,327,11090586,-795,0,1763936403,15162.98949647,153.4052109300028,50695.654826160004 2025-11-23,22:20:05.000,327,11090612,-795,0,1763936404,15163.05012326,153.41226006000215,50695.626877680006 2025-11-23,22:20:06.000,327,11090518,-795,0,1763936405,15163.117486359995,153.42635832000087,50695.6338648 2025-11-23,22:20:07.000,327,11090602,-795,0,1763936406,15163.18484945999,153.41226006000215,50695.52207088 2025-11-23,22:20:08.000,327,11090487,-795,0,1763936407,15163.319575659996,153.51799700999982,50695.48014816001 2025-11-23,22:20:09.000,327,11090581,-795,0,1763936408,15163.521664959997,153.54619353000453,50695.50110952001 2025-11-23,22:20:10.000,327,11090579,-795,0,1763936409,15163.575555440002,153.52504613999918,50695.51508376 2025-11-23,22:20:11.000,327,11090581,-795,0,1763936410,15163.717017949988,153.6025865699994,50695.50110952001 2025-11-23,22:20:12.000,327,11090625,-795,0,1763936411,15163.818062599988,153.59553744000004,50695.47316104 2025-11-23,22:20:13.000,327,11090626,-795,0,1763936412,15163.851744149993,153.57439005000197,50695.557006480005 2025-11-23,22:20:14.000,327,11090569,-795,0,1763936413,15163.831535219993,153.61668482999812,50695.557006480005 2025-11-23,22:20:15.000,327,11090592,-795,0,1763936414,15163.878689389989,153.6660287400009,50695.47316104 2025-11-23,22:20:16.000,327,11090556,-795,0,1763936415,15163.939316179989,153.74356917000114,50695.5639936 2025-11-23,22:20:17.000,327,11090580,-795,0,1763936416,15163.986470349999,153.80701134000265,50695.508096640006 2025-11-23,22:20:18.000,327,11090541,-795,0,1763936417,15163.986470349999,153.82815873000072,50695.50110952001 2025-11-23,22:20:19.000,327,11090506,-795,0,1763936418,15164.053833449994,154.01848523999797,50695.43123832001 2025-11-23,22:20:20.000,327,11090570,-795,0,1763936419,15164.04709714,154.0255343700046,50695.46617392 2025-11-23,22:20:21.000,327,11090566,-795,0,1763936420,15164.053833449994,154.10307480000483,50695.55001936001 2025-11-23,22:20:22.000,327,11090637,-795,0,1763936421,15164.12793286,154.23700826999993,50695.52905800001 2025-11-23,22:20:23.000,327,11090533,-795,0,1763936422,15164.175087029995,154.22291001000121,50695.57098072 2025-11-23,22:20:24.000,327,11090568,-795,0,1763936423,15164.18855965,154.34979435000423,50695.47316104 2025-11-23,22:20:25.000,327,11090522,-795,0,1763936424,15164.2896043,154.28635218000272,50695.51508376 2025-11-23,22:20:26.000,327,11090574,-795,0,1763936425,15164.296340609995,154.31454870000016,50695.57796784001 2025-11-23,22:20:27.000,327,11090582,-795,0,1763936426,15164.26939537,154.3920891300004,50695.48014816001 2025-11-23,22:20:28.000,327,11090548,-795,0,1763936427,15164.235713819995,154.3709417400023,50695.55001936001 2025-11-23,22:20:29.000,327,11090615,-795,0,1763936428,15164.255922749995,154.33569608999824,50695.5639936 2025-11-23,22:20:30.000,327,11090516,-795,0,1763936429,15164.22897751,154.3709417400023,50695.626877680006 2025-11-23,22:20:31.000,327,11090597,-795,0,1763936430,15164.22224119999,154.44143304000318,50695.6338648 2025-11-23,22:20:32.000,327,11090574,-795,0,1763936431,15164.154878099995,154.56831737999892,50695.59194208 2025-11-23,22:20:33.000,327,11090528,-795,0,1763936432,15164.14140547999,154.67405433000386,50695.61290344 2025-11-23,22:20:34.000,327,11090633,-795,0,1763936433,15164.074042379994,154.8291351900043,50695.61989056001 2025-11-23,22:20:35.000,327,11090636,-795,0,1763936434,15164.04036082999,154.9489704000007,50695.61290344 2025-11-23,22:20:36.000,327,11090567,-795,0,1763936435,15163.966261419999,155.06880561000435,50695.54303224 2025-11-23,22:20:37.000,327,11090528,-795,0,1763936436,15163.932579869994,155.18864082000073,50695.5639936 2025-11-23,22:20:38.000,327,11090563,-795,0,1763936437,15163.743963189998,155.26618125000095,50695.654826160004 2025-11-23,22:20:39.000,327,11090560,-795,0,1763936438,15163.717017949988,155.36486906999926,50695.64783904001 2025-11-23,22:20:40.000,327,11090519,-795,0,1763936439,15163.568819129992,155.35077081000054,50695.703736 2025-11-23,22:20:41.000,327,11090583,-795,0,1763936440,15163.508192339992,155.37896732999798,50695.66181328 2025-11-23,22:20:42.000,327,11090549,-795,0,1763936441,15163.359993519996,155.43536037000013,50695.71072312 2025-11-23,22:20:43.000,327,11090570,-795,0,1763936442,15163.265685179991,155.55519558000378,50695.78758144001 2025-11-23,22:20:44.000,327,11090610,-795,0,1763936443,15163.14443159999,155.63978514000337,50695.773607200004 2025-11-23,22:20:45.000,327,11090569,-795,0,1763936444,15163.12422266999,155.79486600000382,50695.822517040004 2025-11-23,22:20:46.000,327,11090589,-795,0,1763936445,15163.04338694999,155.92879946999892,50695.773607200004 2025-11-23,22:20:47.000,327,11090560,-795,0,1763936446,15163.016441709995,156.0133890299985,50695.81552992001 2025-11-23,22:20:48.000,327,11090664,-795,0,1763936447,15162.96255122999,156.11912598000345,50695.85745264 2025-11-23,22:20:49.000,327,11090521,-795,0,1763936448,15162.88845182,156.23896118999983,50695.82950416 2025-11-23,22:20:50.000,327,11090653,-795,0,1763936449,15162.84129764999,156.33764900999813,50695.76662008001 2025-11-23,22:20:51.000,327,11090599,-795,0,1763936450,15162.740252999989,156.35174727000413,50695.8085428 2025-11-23,22:20:52.000,327,11090571,-795,0,1763936451,15162.720044069989,156.4363368300037,50695.85046552 2025-11-23,22:20:53.000,327,11090604,-795,0,1763936452,15162.598790489988,156.4363368300037,50695.78059432 2025-11-23,22:20:54.000,327,11090532,-795,0,1763936453,15162.551636319993,156.4715824800005,50695.78758144001 2025-11-23,22:20:55.000,327,11090527,-795,0,1763936454,15162.450591669993,156.54207378000137,50695.892388240005 2025-11-23,22:20:56.000,327,11090587,-795,0,1763936455,15162.403437499997,156.49272986999858,50695.92033672 2025-11-23,22:20:57.000,327,11090637,-795,0,1763936456,15162.342810709997,156.49977899999794,50695.98322080001 2025-11-23,22:20:58.000,327,11090554,-795,0,1763936457,15162.255238680002,156.5561720400001,50695.990207920004 2025-11-23,22:20:59.000,327,11090543,-795,0,1763936458,15162.140721409996,156.5702702999988,50695.96924656 2025-11-23,22:21:00.000,327,11090575,-795,0,1763936459,15162.039676759996,156.64076159999968,50695.92033672 2025-11-23,22:21:01.000,327,11090554,-795,0,1763936460,15162.005995209991,156.64781072999904,50695.97623368 2025-11-23,22:21:02.000,327,11090550,-795,0,1763936461,15161.898214249995,156.77469507000205,50695.95527232001 2025-11-23,22:21:03.000,327,11090604,-795,0,1763936462,15161.87126901,156.85223550000228,50696.00418216001 2025-11-23,22:21:04.000,327,11090578,-795,0,1763936463,15161.82411483999,156.99321810000401,50696.0181564 2025-11-23,22:21:05.000,327,11090661,-795,0,1763936464,15161.756751739995,157.09895505000168,50696.00418216001 2025-11-23,22:21:06.000,327,11090495,-795,0,1763936465,15161.68938864,157.21879025999806,50696.06706624 2025-11-23,22:21:07.000,327,11090596,-795,0,1763936466,15161.62876185,157.33862547000172,50696.06706624 2025-11-23,22:21:08.000,327,11090508,-795,0,1763936467,15161.500771959989,157.4725589400041,50696.03213064001 2025-11-23,22:21:09.000,327,11090691,-795,0,1763936468,15161.467090409998,157.5078045900009,50696.05309200001 2025-11-23,22:21:10.000,327,11090596,-795,0,1763936469,15161.366045759998,157.64878719000262,50696.09501472 2025-11-23,22:21:11.000,327,11090582,-795,0,1763936470,15161.305418969998,157.69108196999878,50696.11597608 2025-11-23,22:21:12.000,327,11090672,-795,0,1763936471,15161.224583249998,157.75452414000029,50696.06706624 2025-11-23,22:21:13.000,327,11090557,-795,0,1763936472,15161.204374319997,157.70518023000477,50696.08104048001 2025-11-23,22:21:14.000,327,11090549,-795,0,1763936473,15161.110065979992,157.72632762000285,50696.03911776 2025-11-23,22:21:15.000,327,11090555,-795,0,1763936474,15161.042702879997,157.78272065999772,50696.07405336 2025-11-23,22:21:16.000,327,11090641,-795,0,1763936475,15160.975339780001,157.80386805000308,50696.10200184001 2025-11-23,22:21:17.000,327,11090541,-795,0,1763936476,15160.934921920001,157.8814084800033,50696.04610488 2025-11-23,22:21:18.000,327,11090629,-795,0,1763936477,15160.894504060001,157.8814084800033,50696.03213064001 2025-11-23,22:21:19.000,327,11090586,-795,0,1763936478,15160.76651416999,157.9800963000016,50696.05309200001 2025-11-23,22:21:20.000,327,11090618,-795,0,1763936479,15160.70588737999,158.05058760000247,50696.09501472 2025-11-23,22:21:21.000,327,11090512,-795,0,1763936480,15160.577897489995,158.08583324999927,50696.13693744 2025-11-23,22:21:22.000,327,11090554,-795,0,1763936481,15160.48358914999,158.1774719399982,50696.0880276 2025-11-23,22:21:23.000,327,11090651,-795,0,1763936482,15160.42296235999,158.35370019000402,50696.129950320006 2025-11-23,22:21:24.000,327,11090579,-795,0,1763936483,15160.40948974,158.50173191999784,50696.16488592 2025-11-23,22:21:25.000,327,11090574,-795,0,1763936484,15160.38254449999,158.52992844000255,50696.18584728 2025-11-23,22:21:26.000,327,11090560,-795,0,1763936485,15160.261290919989,158.64271451999957,50696.17187304001 2025-11-23,22:21:27.000,327,11090599,-795,0,1763936486,15160.220873059989,158.7484514700045,50696.12296320001 2025-11-23,22:21:28.000,327,11090646,-795,0,1763936487,15160.193927819993,158.7202549499998,50696.129950320006 2025-11-23,22:21:29.000,327,11090665,-795,0,1763936488,15160.106355789998,158.74140233999788,50696.178860160006 2025-11-23,22:21:30.000,327,11090528,-795,0,1763936489,15160.086146859998,158.69205843000236,50696.20680864 2025-11-23,22:21:31.000,327,11090585,-795,0,1763936490,15159.991838519993,158.73435320999852,50696.22078288001 2025-11-23,22:21:32.000,327,11090549,-795,0,1763936491,15159.964893279997,158.79074625000067,50696.18584728 2025-11-23,22:21:33.000,327,11090591,-795,0,1763936492,15159.897530180002,158.97402362999856,50696.19982152001 2025-11-23,22:21:34.000,327,11090594,-795,0,1763936493,15159.884057559997,159.05861318999814,50696.22078288001 2025-11-23,22:21:35.000,327,11090570,-795,0,1763936494,15159.863848629997,159.14320274999773,50696.21379576 2025-11-23,22:21:36.000,327,11090635,-795,0,1763936495,15159.823430769997,159.27008709000074,50696.227770000005 2025-11-23,22:21:37.000,327,11090553,-795,0,1763936496,15159.756067670001,159.34762752000097,50696.20680864 2025-11-23,22:21:38.000,327,11090614,-795,0,1763936497,15159.681968259996,159.43926620999991,50696.1928344 2025-11-23,22:21:39.000,327,11090556,-795,0,1763936498,15159.59439623,159.49565925000206,50696.18584728 2025-11-23,22:21:40.000,327,11090537,-795,0,1763936499,15159.479878959995,159.55910142000357,50696.13693744 2025-11-23,22:21:41.000,327,11090563,-795,0,1763936500,15159.26431703999,159.62959272000444,50696.24873136001 2025-11-23,22:21:42.000,327,11090530,-795,0,1763936501,15159.257580729995,159.6366418500038,50696.18584728 2025-11-23,22:21:43.000,327,11090577,-795,0,1763936502,15159.12285452999,159.67893662999995,50696.35353816 2025-11-23,22:21:44.000,327,11090626,-795,0,1763936503,15159.068964049999,159.66483837000123,50696.23475712 2025-11-23,22:21:45.000,327,11090532,-795,0,1763936504,15159.068964049999,159.75647706000018,50696.20680864 2025-11-23,22:21:46.000,327,11090574,-795,0,1763936505,15158.981392019989,159.72123141000338,50696.2627056 2025-11-23,22:21:47.000,327,11090540,-795,0,1763936506,15158.981392019989,159.75647706000018,50696.31860256001 2025-11-23,22:21:48.000,327,11090535,-795,0,1763936507,15158.961183089988,159.75647706000018,50696.24873136001 2025-11-23,22:21:49.000,327,11090547,-795,0,1763936508,15158.961183089988,159.8340174900004,50696.178860160006 2025-11-23,22:21:50.000,327,11090522,-795,0,1763936509,15159.008337259998,159.91155792000063,50696.178860160006 2025-11-23,22:21:51.000,327,11090616,-795,0,1763936510,15158.974655709993,159.90450879000127,50696.1928344 2025-11-23,22:21:52.000,327,11090466,-795,0,1763936511,15158.934237849993,159.93975443999807,50696.14392456 2025-11-23,22:21:53.000,327,11090666,-795,0,1763936512,15158.954446779993,160.01024573999894,50696.178860160006 2025-11-23,22:21:54.000,327,11090638,-675,0,1763936513,15158.839929510003,159.96795096000278,50696.18584728 2025-11-23,22:21:55.000,327,11090595,-795,0,1763936514,15158.833193199993,159.99614748000022,50696.17187304001 2025-11-23,22:21:56.000,327,11090523,-795,0,1763936515,15158.738884860002,159.9820492200015,50696.15091168001 2025-11-23,22:21:57.000,327,11090566,-795,0,1763936516,15158.759093790002,159.96795096000278,50696.17187304001 2025-11-23,22:21:58.000,327,11090533,-795,0,1763936517,15158.711939619992,159.8974596600019,50696.178860160006 2025-11-23,22:21:59.000,327,11090514,-795,0,1763936518,15158.711939619992,159.95385270000406,50696.18584728 2025-11-23,22:22:00.000,327,11090644,-795,0,1763936519,15158.806247959998,159.95385270000406,50696.10200184001 2025-11-23,22:22:01.000,327,11090534,-795,0,1763936520,15158.887083679998,160.0807370399998,50696.08104048001 2025-11-23,22:22:02.000,327,11090557,-795,0,1763936521,15159.048755119999,160.1300809500026,50696.12296320001 2025-11-23,22:22:03.000,327,11090632,-795,0,1763936522,15159.116118219994,160.24991615999897,50696.03911776 2025-11-23,22:22:04.000,327,11090519,-795,0,1763936523,15159.20369024999,160.2922109400024,50695.99719504 2025-11-23,22:22:05.000,327,11090516,-795,0,1763936524,15159.25084442,160.36270224000327,50695.990207920004 2025-11-23,22:22:06.000,327,11090607,-795,0,1763936525,15159.30473489999,160.34860398000455,50696.03213064001 2025-11-23,22:22:07.000,327,11090562,-795,0,1763936526,15159.33168014,160.4402426700035,50695.97623368 2025-11-23,22:22:08.000,327,11090636,-795,0,1763936527,15159.34515275999,160.52483223000308,50696.011169280006 2025-11-23,22:22:09.000,327,11090546,-795,0,1763936528,15159.399043239995,160.6376183100001,50696.07405336 2025-11-23,22:22:10.000,327,11090529,-795,0,1763936529,15159.399043239995,160.69401135000226,50696.011169280006 2025-11-23,22:22:11.000,327,11090547,-795,0,1763936530,15159.38557061999,160.66581483000482,50696.0181564 2025-11-23,22:22:12.000,327,11090517,-795,0,1763936531,15159.43272479,160.74335525999777,50695.941298080004 2025-11-23,22:22:13.000,327,11090503,-795,0,1763936532,15159.47314265,160.72925699999905,50696.00418216001 2025-11-23,22:22:14.000,327,11090519,-795,0,1763936533,15159.399043239995,160.76450265000312,50695.9482852 2025-11-23,22:22:15.000,327,11090644,-795,0,1763936534,15159.35188907,160.77155178000248,50696.011169280006 2025-11-23,22:22:16.000,327,11090590,-795,0,1763936535,15159.28452596999,160.72925699999905,50696.0181564 2025-11-23,22:22:17.000,327,11090594,-795,0,1763936536,15159.196953939994,160.67991309000354,50696.02514352 2025-11-23,22:22:18.000,327,11090583,-795,0,1763936537,15159.176745009994,160.6376183100001,50696.03911776 2025-11-23,22:22:19.000,327,11090586,-795,0,1763936538,15159.082436669989,160.6235200500014,50695.90636248 2025-11-23,22:22:20.000,327,11090550,-795,0,1763936539,15159.109381909999,160.55302875000052,50695.990207920004 2025-11-23,22:22:21.000,327,11090591,-795,0,1763936540,15159.196953939994,160.51073397000437,50696.03911776 2025-11-23,22:22:22.000,327,11090601,-795,0,1763936541,15159.29126228,160.4754883200003,50696.02514352 2025-11-23,22:22:23.000,327,11090578,-795,0,1763936542,15159.33168014,160.48253744999965,50696.03911776 2025-11-23,22:22:24.000,327,11090624,-795,0,1763936543,15159.39230693,160.44729180000286,50696.07405336 2025-11-23,22:22:25.000,327,11090549,-795,0,1763936544,15159.459670029995,160.49663570999837,50695.990207920004 2025-11-23,22:22:26.000,327,11090530,-795,0,1763936545,15159.53376944,160.46139006000158,50695.941298080004 2025-11-23,22:22:27.000,327,11090522,-795,0,1763936546,15159.607868849991,160.489586579999,50695.98322080001 2025-11-23,22:22:28.000,327,11090605,-795,0,1763936547,15159.601132539996,160.55302875000052,50695.85046552 2025-11-23,22:22:29.000,327,11090630,-795,0,1763936548,15159.63481409,160.5882744000046,50695.97623368 2025-11-23,22:22:30.000,327,11090482,-795,0,1763936549,15159.681968259996,160.7363061299984,50695.962259440006 2025-11-23,22:22:31.000,327,11090540,-795,0,1763936550,15159.661759329996,160.820895689998,50695.92033672 2025-11-23,22:22:32.000,327,11090559,-795,0,1763936551,15159.729122429992,160.92663264000294,50695.86443976001 2025-11-23,22:22:33.000,327,11090615,-795,0,1763936552,15159.769540289992,161.02532046000124,50695.92732384 2025-11-23,22:22:34.000,327,11090567,-795,0,1763936553,15159.857112320002,161.16630306000297,50695.93431096001 2025-11-23,22:22:35.000,327,11090515,-795,0,1763936554,15159.904266489997,161.18745045000105,50695.892388240005 2025-11-23,22:22:36.000,327,11090636,-795,0,1763936555,15159.964893279997,161.1451556700049,50695.892388240005 2025-11-23,22:22:37.000,327,11090637,-795,0,1763936556,15160.052465309993,161.03941871999996,50695.90636248 2025-11-23,22:22:38.000,327,11090576,-795,0,1763936557,15160.072674239993,160.9336817700023,50695.88540112001 2025-11-23,22:22:39.000,327,11090586,-795,0,1763936558,15160.025520069998,160.75745352000376,50695.892388240005 2025-11-23,22:22:40.000,327,11090519,-795,0,1763936559,15159.991838519993,160.7856500400012,50695.85046552 2025-11-23,22:22:41.000,327,11090618,-795,0,1763936560,15160.018783760002,160.67991309000354,50695.92732384 2025-11-23,22:22:42.000,327,11090555,-795,0,1763936561,15160.005311139998,160.64466743999947,50695.92033672 2025-11-23,22:22:43.000,327,11090541,-795,0,1763936562,15159.931211729992,160.61647092000203,50695.878414 2025-11-23,22:22:44.000,327,11090564,-795,0,1763936563,15159.951420659992,160.6023726600033,50695.85046552 2025-11-23,22:22:45.000,327,11090574,-795,0,1763936564,15159.897530180002,160.6235200500014,50695.941298080004 2025-11-23,22:22:46.000,327,11090536,-795,0,1763936565,15159.877321250002,160.56007787999988,50695.892388240005 2025-11-23,22:22:47.000,327,11090574,-795,0,1763936566,15159.863848629997,160.64466743999947,50695.878414 2025-11-23,22:22:48.000,327,11090606,-795,0,1763936567,15159.877321250002,160.74335525999777,50695.88540112001 2025-11-23,22:22:49.000,327,11090564,-795,0,1763936568,15159.944684349997,161.00417307000316,50695.92033672 2025-11-23,22:22:50.000,327,11090570,-795,0,1763936569,15160.018783760002,161.15925393000362,50695.93431096001 2025-11-23,22:22:51.000,327,11090533,-795,0,1763936570,15160.072674239993,161.33548218000215,50695.86443976001 2025-11-23,22:22:52.000,327,11090533,-795,0,1763936571,15160.126564719998,161.54695608000475,50695.822517040004 2025-11-23,22:22:53.000,327,11090613,-795,0,1763936572,15160.140037339988,161.57515260000218,50695.86443976001 2025-11-23,22:22:54.000,327,11090566,-795,0,1763936573,15160.113092099993,161.57515260000218,50695.82950416 2025-11-23,22:22:55.000,327,11090597,-795,0,1763936574,15160.106355789998,161.60334911999962,50695.86443976001 2025-11-23,22:22:56.000,327,11090590,-795,0,1763936575,15160.160246269988,161.5892508600009,50695.92732384 2025-11-23,22:22:57.000,327,11090642,-795,0,1763936576,15160.099619479988,161.54695608000475,50695.81552992001 2025-11-23,22:22:58.000,327,11090556,-795,0,1763936577,15160.146773649998,161.46941565000452,50695.85745264 2025-11-23,22:22:59.000,327,11090563,-795,0,1763936578,15160.092883169993,161.37072782999894,50695.83649128001 2025-11-23,22:23:00.000,327,11090654,-795,0,1763936579,15160.059201619988,161.20859783999913,50695.87142688 2025-11-23,22:23:01.000,327,11090536,-795,0,1763936580,15160.065937929998,161.04646784999932,50695.92033672 2025-11-23,22:23:02.000,327,11090597,-795,0,1763936581,15160.005311139998,161.00417307000316,50695.96924656 2025-11-23,22:23:03.000,327,11090587,-795,0,1763936582,15159.998574830002,160.947780030001,50695.89937536 2025-11-23,22:23:04.000,327,11090594,-795,0,1763936583,15159.904266489997,160.947780030001,50695.97623368 2025-11-23,22:23:05.000,327,11090550,-795,0,1763936584,15159.890793869992,160.947780030001,50695.89937536 2025-11-23,22:23:06.000,327,11090613,-795,0,1763936585,15159.877321250002,161.06761524000467,50695.92732384 2025-11-23,22:23:07.000,327,11090612,-795,0,1763936586,15159.944684349997,161.11695915000018,50695.93431096001 2025-11-23,22:23:08.000,327,11090614,-795,0,1763936587,15159.971629589993,161.15925393000362,50696.02514352 2025-11-23,22:23:09.000,327,11090670,-795,0,1763936588,15159.985102209997,161.15220480000426,50696.011169280006 2025-11-23,22:23:10.000,327,11090616,-795,0,1763936589,15159.937948040002,161.0958117600021,50696.0181564 2025-11-23,22:23:11.000,327,11090586,-795,0,1763936590,15159.978365900002,161.17335219000233,50696.0181564 2025-11-23,22:23:12.000,327,11090590,-795,0,1763936591,15159.937948040002,161.06761524000467,50696.09501472 2025-11-23,22:23:13.000,327,11090601,-795,0,1763936592,15159.944684349997,161.02532046000124,50695.99719504 2025-11-23,22:23:14.000,327,11090545,-795,0,1763936593,15159.964893279997,161.04646784999932,50695.990207920004 2025-11-23,22:23:15.000,327,11090581,-795,0,1763936594,15159.951420659992,161.06056610999804,50695.9482852 2025-11-23,22:23:16.000,327,11090525,-795,0,1763936595,15159.971629589993,161.02532046000124,50696.00418216001 2025-11-23,22:23:17.000,327,11090661,-795,0,1763936596,15159.917739110002,161.01122220000252,50696.03213064001 2025-11-23,22:23:18.000,327,11090585,-795,0,1763936597,15159.816694460002,161.0323695900006,50696.03213064001 2025-11-23,22:23:19.000,327,11090552,-795,0,1763936598,15159.796485530002,161.0323695900006,50695.990207920004 2025-11-23,22:23:20.000,327,11090507,-795,0,1763936599,15159.749331359992,161.13810653999826,50696.05309200001 2025-11-23,22:23:21.000,327,11090623,-795,0,1763936600,15159.823430769997,161.11695915000018,50695.97623368 2025-11-23,22:23:22.000,327,11090523,-795,0,1763936601,15159.850376009992,161.0958117600021,50695.9482852 2025-11-23,22:23:23.000,327,11090554,-795,0,1763936602,15159.937948040002,161.06761524000467,50695.878414 2025-11-23,22:23:24.000,327,11090533,-795,0,1763936603,15159.917739110002,160.99007481000444,50695.98322080001 2025-11-23,22:23:25.000,327,11090507,-795,0,1763936604,15159.917739110002,161.02532046000124,50695.95527232001 2025-11-23,22:23:26.000,327,11090532,-795,0,1763936605,15159.830167079992,160.95482916000037,50695.96924656 2025-11-23,22:23:27.000,327,11090588,-795,0,1763936606,15159.789749219992,160.89843611999822,50695.89937536 2025-11-23,22:23:28.000,327,11090490,-795,0,1763936607,15159.823430769997,160.7504043900044,50695.97623368 2025-11-23,22:23:29.000,327,11090584,-795,0,1763936608,15159.769540289992,160.71515874000033,50695.941298080004 2025-11-23,22:23:30.000,327,11090579,-795,0,1763936609,15159.843639699997,160.7222078699997,50695.97623368 2025-11-23,22:23:31.000,327,11090531,-795,0,1763936610,15159.870584939992,160.69401135000226,50695.90636248 2025-11-23,22:23:32.000,327,11090665,-795,0,1763936611,15159.944684349997,160.74335525999777,50695.941298080004 2025-11-23,22:23:33.000,327,11090583,-795,0,1763936612,15159.924475419997,160.82794482000463,50695.90636248 2025-11-23,22:23:34.000,327,11090530,-795,0,1763936613,15159.985102209997,160.90548525000486,50695.962259440006 2025-11-23,22:23:35.000,327,11090536,-795,0,1763936614,15160.045728999998,160.96187828999973,50695.892388240005 2025-11-23,22:23:36.000,327,11090572,-795,0,1763936615,15160.079410549988,161.01827133000188,50695.83649128001 2025-11-23,22:23:37.000,327,11090626,-795,0,1763936616,15160.160246269988,161.0817135000034,50695.78059432 2025-11-23,22:23:38.000,327,11090567,-795,0,1763936617,15160.234345679994,161.06761524000467,50695.822517040004 2025-11-23,22:23:39.000,327,11090563,-795,0,1763936618,15160.34212663999,161.1451556700049,50695.822517040004 2025-11-23,22:23:40.000,327,11090569,-795,0,1763936619,15160.396017119994,161.05351697999868,50695.82950416 2025-11-23,22:23:41.000,327,11090600,-795,0,1763936620,15160.456643909994,160.96187828999973,50695.69674888001 2025-11-23,22:23:42.000,327,11090630,-795,0,1763936621,15160.49032546,160.84204308000335,50695.724697360005 2025-11-23,22:23:43.000,327,11090597,-795,0,1763936622,15160.46338021999,160.66581483000482,50695.68976176 2025-11-23,22:23:44.000,327,11090626,-795,0,1763936623,15160.436434979994,160.5389304900018,50695.773607200004 2025-11-23,22:23:45.000,327,11090540,-795,0,1763936624,15160.34212663999,160.32040745999984,50695.66181328 2025-11-23,22:23:46.000,327,11090573,-795,0,1763936625,15160.220873059989,160.24286702999962,50695.75264584 2025-11-23,22:23:47.000,327,11090611,-795,0,1763936626,15160.113092099993,160.2287687700009,50695.66880040001 2025-11-23,22:23:48.000,327,11090660,-795,0,1763936627,15159.931211729992,160.1794248599981,50695.71072312 2025-11-23,22:23:49.000,327,11090563,-795,0,1763936628,15159.904266489997,160.25696528999833,50695.75963296 2025-11-23,22:23:50.000,327,11090637,-795,0,1763936629,15159.823430769997,160.23581790000026,50695.703736 2025-11-23,22:23:51.000,327,11090606,-795,0,1763936630,15159.836903390002,160.2781126800037,50695.7386716 2025-11-23,22:23:52.000,327,11090528,-795,0,1763936631,15159.911002799992,160.3274565899992,50695.76662008001 2025-11-23,22:23:53.000,327,11090536,-795,0,1763936632,15159.931211729992,160.32040745999984,50695.71072312 2025-11-23,22:23:54.000,327,11090508,-795,0,1763936633,15160.005311139998,160.38384963000135,50695.69674888001 2025-11-23,22:23:55.000,327,11090459,-795,0,1763936634,15160.146773649998,160.34860398000455,50695.64085192 2025-11-23,22:23:56.000,327,11090584,-795,0,1763936635,15160.241081989989,160.32040745999984,50695.59892920001 2025-11-23,22:23:57.000,327,11090582,-795,0,1763936636,15160.274763539994,160.28516181000305,50695.59194208 2025-11-23,22:23:58.000,327,11090629,-795,0,1763936637,15160.335390329994,160.29926007000176,50695.57796784001 2025-11-23,22:23:59.000,327,11090555,-795,0,1763936638,15160.308445089999,160.3274565899992,50695.57796784001 2025-11-23,22:24:00.000,327,11090543,-795,0,1763936639,15160.34212663999,160.38384963000135,50695.626877680006 2025-11-23,22:24:01.000,327,11090581,-795,0,1763936640,15160.355599259994,160.489586579999,50695.61989056001 2025-11-23,22:24:02.000,327,11090637,-795,0,1763936641,15160.48358914999,160.58122526999796,50695.6338648 2025-11-23,22:24:03.000,327,11090584,-795,0,1763936642,15160.59137011,160.63056918000075,50695.59892920001 2025-11-23,22:24:04.000,327,11090564,-795,0,1763936643,15160.719359999996,160.65876569999818,50695.57098072 2025-11-23,22:24:05.000,327,11090560,-795,0,1763936644,15160.759777859996,160.67991309000354,50695.508096640006 2025-11-23,22:24:06.000,327,11090534,-795,0,1763936645,15160.74630523999,160.53188136000244,50695.57796784001 2025-11-23,22:24:07.000,327,11090581,-795,0,1763936646,15160.74630523999,160.48253744999965,50695.51508376 2025-11-23,22:24:08.000,327,11090561,-795,0,1763936647,15160.75304155,160.36270224000327,50695.53604512 2025-11-23,22:24:09.000,327,11090540,-795,0,1763936648,15160.71262369,160.23581790000026,50695.47316104 2025-11-23,22:24:10.000,327,11090611,-795,0,1763936649,15160.59137011,160.18647399000474,50695.54303224 2025-11-23,22:24:11.000,327,11090553,-795,0,1763936650,15160.60484272999,160.05958965000173,50695.55001936001 2025-11-23,22:24:12.000,327,11090553,-795,0,1763936651,15160.58463379999,160.03844226000365,50695.52207088 2025-11-23,22:24:13.000,327,11090604,-795,0,1763936652,15160.51053439,159.91860705,50695.55001936001 2025-11-23,22:24:14.000,327,11090587,-795,0,1763936653,15160.51053439,159.8199192300017,50695.46617392 2025-11-23,22:24:15.000,327,11090625,-795,0,1763936654,15160.51053439,159.8199192300017,50695.47316104 2025-11-23,22:24:16.000,327,11090550,-795,0,1763936655,15160.50379807999,159.77762444999826,50695.4242512 2025-11-23,22:24:17.000,327,11090571,-795,0,1763936656,15160.51053439,159.87631227000384,50695.44521256 2025-11-23,22:24:18.000,327,11090543,-795,0,1763936657,15160.50379807999,159.9327053099987,50695.47316104 2025-11-23,22:24:19.000,327,11090569,-795,0,1763936658,15160.537479629995,159.9327053099987,50695.50110952001 2025-11-23,22:24:20.000,327,11090575,-795,0,1763936659,15160.61157904,160.045491390003,50695.40328984 2025-11-23,22:24:21.000,327,11090579,-795,0,1763936660,15160.79345941,160.045491390003,50695.459186800006 2025-11-23,22:24:22.000,327,11090530,-795,0,1763936661,15160.847349889991,159.97500009000214,50695.43123832001 2025-11-23,22:24:23.000,327,11090614,-795,0,1763936662,15160.887767749991,159.8833614000032,50695.39630272 2025-11-23,22:24:24.000,327,11090507,-795,0,1763936663,15160.961867159996,159.86926314000448,50695.43123832001 2025-11-23,22:24:25.000,327,11090511,-795,0,1763936664,15160.968603469992,159.82696836000105,50695.31245728001 2025-11-23,22:24:26.000,327,11090619,-795,0,1763936665,15160.968603469992,159.90450879000127,50695.340405760006 2025-11-23,22:24:27.000,327,11090579,-795,0,1763936666,15160.934921920001,159.9820492200015,50695.291495920006 2025-11-23,22:24:28.000,327,11090610,-795,0,1763936667,15161.002285019997,160.05254052000237,50695.389315600005 2025-11-23,22:24:29.000,327,11090555,-795,0,1763936668,15161.009021329992,160.10893356000452,50695.30547016 2025-11-23,22:24:30.000,327,11090578,-795,0,1763936669,15161.035966570002,160.09483529999852,50695.28450880001 2025-11-23,22:24:31.000,327,11090607,-795,0,1763936670,15160.894504060001,160.07368791000044,50695.389315600005 2025-11-23,22:24:32.000,327,11090601,-795,0,1763936671,15160.840613579996,160.1653265999994,50695.34739288 2025-11-23,22:24:33.000,327,11090586,-795,0,1763936672,15160.881031439996,160.30630920000112,50695.25656032 2025-11-23,22:24:34.000,327,11090566,-795,0,1763936673,15160.907976679991,160.40499701999943,50695.30547016 2025-11-23,22:24:35.000,327,11090519,-795,0,1763936674,15160.887767749991,160.46139006000158,50695.28450880001 2025-11-23,22:24:36.000,327,11090630,-795,0,1763936675,15160.921449299996,160.5389304900018,50695.27752168 2025-11-23,22:24:37.000,327,11090594,-795,0,1763936676,15160.941658229996,160.51073397000437,50695.340405760006 2025-11-23,22:24:38.000,327,11090627,-795,0,1763936677,15161.009021329992,160.38384963000135,50695.319444400004 2025-11-23,22:24:39.000,327,11090610,-795,0,1763936678,15161.056175500002,160.1794248599981,50695.28450880001 2025-11-23,22:24:40.000,327,11090574,-795,0,1763936679,15161.076384430002,160.045491390003,50695.270534560004 2025-11-23,22:24:41.000,327,11090649,-795,0,1763936680,15161.042702879997,159.81287010000233,50695.319444400004 2025-11-23,22:24:42.000,327,11090621,-795,0,1763936681,15160.907976679991,159.6718875000006,50695.25656032 2025-11-23,22:24:43.000,327,11090577,-795,0,1763936682,15160.81366834,159.5731996800023,50695.25656032 2025-11-23,22:24:44.000,327,11090596,-795,0,1763936683,15160.75304155,159.54500316000485,50695.34739288 2025-11-23,22:24:45.000,327,11090501,-795,0,1763936684,15160.67220583,159.53795402999822,50695.291495920006 2025-11-23,22:24:46.000,327,11090574,-795,0,1763936685,15160.59137011,159.5520522900042,50695.340405760006 2025-11-23,22:24:47.000,327,11090657,-795,0,1763936686,15160.57116118,159.6718875000006,50695.33341864001 2025-11-23,22:24:48.000,327,11090578,-635,0,1763936687,15160.52400700999,159.84106661999976,50695.35438 2025-11-23,22:24:49.000,327,11090658,-795,0,1763936688,15160.49032546,159.9327053099987,50695.41027696001 2025-11-23,22:24:50.000,327,11090583,-795,0,1763936689,15160.49032546,160.11598269000388,50695.36835424 2025-11-23,22:24:51.000,327,11090646,-795,0,1763936690,15160.50379807999,160.21467051000218,50695.31245728001 2025-11-23,22:24:52.000,327,11090620,-795,0,1763936691,15160.52400700999,160.23581790000026,50695.37534136 2025-11-23,22:24:53.000,327,11090674,-795,0,1763936692,15160.60484272999,160.22171964000154,50695.36136712001 2025-11-23,22:24:54.000,327,11090567,-795,0,1763936693,15160.55095225,160.1653265999994,50695.40328984 2025-11-23,22:24:55.000,327,11090629,-795,0,1763936694,15160.537479629995,160.1653265999994,50695.34739288 2025-11-23,22:24:56.000,327,11090623,-795,0,1763936695,15160.517270699995,160.0807370399998,50695.40328984 2025-11-23,22:24:57.000,327,11090558,-795,0,1763936696,15160.58463379999,160.02434399999765,50695.41726408 2025-11-23,22:24:58.000,327,11090581,-795,0,1763936697,15160.58463379999,159.9820492200015,50695.44521256 2025-11-23,22:24:59.000,327,11090615,-795,0,1763936698,15160.60484272999,160.02434399999765,50695.4242512 2025-11-23,22:25:00.000,327,11090666,-795,0,1763936699,15160.678942139995,159.9820492200015,50695.33341864001 2025-11-23,22:25:01.000,327,11090533,-795,0,1763936700,15160.75304155,159.9468035700047,50695.389315600005 2025-11-23,22:25:02.000,327,11090571,-795,0,1763936701,15160.79345941,159.8833614000032,50695.34739288 2025-11-23,22:25:03.000,327,11090543,-795,0,1763936702,15160.759777859996,159.72828054000274,50695.291495920006 2025-11-23,22:25:04.000,327,11090551,-795,0,1763936703,15160.83387727,159.60844532999909,50695.32643152 2025-11-23,22:25:05.000,327,11090586,-795,0,1763936704,15160.887767749991,159.45336446999863,50695.340405760006 2025-11-23,22:25:06.000,327,11090611,-795,0,1763936705,15160.914712990001,159.36877490999905,50695.31245728001 2025-11-23,22:25:07.000,327,11090530,-795,0,1763936706,15160.881031439996,159.24893970000267,50695.36835424 2025-11-23,22:25:08.000,327,11090574,-715,0,1763936707,15160.860822509996,159.24893970000267,50695.36835424 2025-11-23,22:25:09.000,327,11090586,-795,0,1763936708,15160.894504060001,159.19959578999988,50695.38232848001 2025-11-23,22:25:10.000,327,11090610,-795,0,1763936709,15160.786723099991,159.19959578999988,50695.34739288 2025-11-23,22:25:11.000,327,11090641,-795,0,1763936710,15160.70588737999,159.1784484000018,50695.39630272 2025-11-23,22:25:12.000,327,11090544,-795,0,1763936711,15160.66546951999,159.2277923100046,50695.44521256 2025-11-23,22:25:13.000,327,11090562,-795,0,1763936712,15160.57116118,159.31943100000353,50695.50110952001 2025-11-23,22:25:14.000,327,11090637,-795,0,1763936713,15160.54421593999,159.45336446999863,50695.45219968001 2025-11-23,22:25:15.000,327,11090590,-795,0,1763936714,15160.60484272999,159.460413599998,50695.44521256 2025-11-23,22:25:16.000,327,11090624,-795,0,1763936715,15160.6519969,159.587297940001,50695.47316104 2025-11-23,22:25:17.000,327,11090602,-795,0,1763936716,15160.67220583,159.5731996800023,50695.4242512 2025-11-23,22:25:18.000,327,11090575,-795,0,1763936717,15160.69241476,159.53795402999822,50695.43123832001 2025-11-23,22:25:19.000,327,11090574,-795,0,1763936718,15160.72609630999,159.41811882000184,50695.37534136 2025-11-23,22:25:20.000,327,11090564,-795,0,1763936719,15160.76651416999,159.24893970000267,50695.47316104 2025-11-23,22:25:21.000,327,11090592,-795,0,1763936720,15160.786723099991,159.2771362200001,50695.487135280004 2025-11-23,22:25:22.000,327,11090555,-795,0,1763936721,15160.74630523999,159.19959578999988,50695.39630272 2025-11-23,22:25:23.000,327,11090541,-795,0,1763936722,15160.75304155,159.2136940499986,50695.39630272 2025-11-23,22:25:24.000,327,11090510,-795,0,1763936723,15160.779986789996,159.19254666000052,50695.47316104 2025-11-23,22:25:25.000,327,11090592,-795,0,1763936724,15160.76651416999,159.07271145000414,50695.48014816001 2025-11-23,22:25:26.000,327,11090531,-795,0,1763936725,15160.73283262,159.04451492999942,50695.50110952001 2025-11-23,22:25:27.000,327,11090585,-795,0,1763936726,15160.73283262,158.9951710200039,50695.52207088 2025-11-23,22:25:28.000,327,11090673,-795,0,1763936727,15160.61157904,158.86123755000153,50695.557006480005 2025-11-23,22:25:29.000,327,11090614,-795,0,1763936728,15160.61157904,158.85418842000217,50695.4242512 2025-11-23,22:25:30.000,327,11090598,-795,0,1763936729,15160.68567844999,158.82599190000474,50695.61290344 2025-11-23,22:25:31.000,327,11090565,-795,0,1763936730,15160.68567844999,158.84009016000346,50695.557006480005 2025-11-23,22:25:32.000,327,11090547,-795,0,1763936731,15160.719359999996,158.82599190000474,50695.57796784001 2025-11-23,22:25:33.000,327,11090550,-795,0,1763936732,15160.71262369,158.7836971200013,50695.5639936 2025-11-23,22:25:34.000,327,11090573,-795,0,1763936733,15160.779986789996,158.91058146000432,50695.52905800001 2025-11-23,22:25:35.000,327,11090554,-795,0,1763936734,15160.840613579996,158.91763059000368,50695.58495496 2025-11-23,22:25:36.000,327,11090548,-795,0,1763936735,15160.921449299996,158.93877798000176,50695.54303224 2025-11-23,22:25:37.000,327,11090600,-795,0,1763936736,15160.988812399992,159.0304166700007,50695.47316104 2025-11-23,22:25:38.000,327,11090614,-795,0,1763936737,15161.089857049992,159.17139927000244,50695.48014816001 2025-11-23,22:25:39.000,327,11090532,-795,0,1763936738,15161.123538599997,159.28418534999946,50695.41726408 2025-11-23,22:25:40.000,327,11090537,-795,0,1763936739,15161.116802290002,159.460413599998,50695.45219968001 2025-11-23,22:25:41.000,327,11090508,-795,0,1763936740,15161.089857049992,159.5731996800023,50695.52207088 2025-11-23,22:25:42.000,327,11090536,-795,0,1763936741,15161.035966570002,159.6718875000006,50695.46617392 2025-11-23,22:25:43.000,327,11090555,-795,0,1763936742,15161.076384430002,159.67893662999995,50695.487135280004 2025-11-23,22:25:44.000,327,11090611,-795,0,1763936743,15161.069648119992,159.69303488999867,50695.50110952001 2025-11-23,22:25:45.000,327,11090518,-795,0,1763936744,15161.083120739997,159.70008401999803,50695.51508376 2025-11-23,22:25:46.000,327,11090579,-795,0,1763936745,15161.022493949997,159.7987718400036,50695.557006480005 2025-11-23,22:25:47.000,327,11090605,-795,0,1763936746,15160.968603469992,159.84106661999976,50695.50110952001 2025-11-23,22:25:48.000,327,11090561,-795,0,1763936747,15160.941658229996,159.86221400999784,50695.52207088 2025-11-23,22:25:49.000,327,11090617,-795,0,1763936748,15160.928185609991,159.91860705,50695.59194208 2025-11-23,22:25:50.000,327,11090624,-795,0,1763936749,15160.881031439996,160.02434399999765,50695.59892920001 2025-11-23,22:25:51.000,327,11090575,-795,0,1763936750,15160.928185609991,160.0313931300043,50695.66181328 2025-11-23,22:25:52.000,327,11090497,-795,0,1763936751,15160.928185609991,160.05254052000237,50695.64085192 2025-11-23,22:25:53.000,327,11090581,-795,0,1763936752,15161.002285019997,160.05958965000173,50695.52207088 2025-11-23,22:25:54.000,327,11090505,-755,0,1763936753,15161.056175500002,159.99614748000022,50695.5639936 2025-11-23,22:25:55.000,327,11090516,-795,0,1763936754,15161.062911809997,159.9468035700047,50695.66880040001 2025-11-23,22:25:56.000,327,11090512,-795,0,1763936755,15161.143747529997,159.90450879000127,50695.61989056001 2025-11-23,22:25:57.000,327,11090551,-795,0,1763936756,15161.143747529997,159.90450879000127,50695.59892920001 2025-11-23,22:25:58.000,327,11090535,-795,0,1763936757,15161.150483839992,159.8974596600019,50695.61290344 2025-11-23,22:25:59.000,327,11090519,-795,0,1763936758,15161.177429080002,159.84811574999912,50695.6338648 2025-11-23,22:26:00.000,327,11090470,-795,0,1763936759,15161.197638010002,159.91860705,50695.61290344 2025-11-23,22:26:01.000,327,11090561,-795,0,1763936760,15161.184165389997,159.9468035700047,50695.7386716 2025-11-23,22:26:02.000,327,11090623,-795,0,1763936761,15161.271737419993,160.02434399999765,50695.703736 2025-11-23,22:26:03.000,327,11090514,-795,0,1763936762,15161.251528489993,160.0313931300043,50695.73168448 2025-11-23,22:26:04.000,327,11090558,-795,0,1763936763,15161.217846940002,160.0807370399998,50695.68277464 2025-11-23,22:26:05.000,327,11090536,-795,0,1763936764,15161.190901699993,160.06663878000109,50695.7386716 2025-11-23,22:26:06.000,327,11090587,-795,0,1763936765,15161.137011220002,160.08778616999916,50695.74565872001 2025-11-23,22:26:07.000,327,11090535,-795,0,1763936766,15161.110065979992,160.0807370399998,50695.8085428 2025-11-23,22:26:08.000,327,11090583,-795,0,1763936767,15161.103329669997,160.11598269000388,50695.71771024001 2025-11-23,22:26:09.000,327,11090520,-795,0,1763936768,15161.170692769992,160.20762138000282,50695.75963296 2025-11-23,22:26:10.000,327,11090516,-795,0,1763936769,15161.224583249998,160.24991615999897,50695.80155568 2025-11-23,22:26:11.000,327,11090548,-795,0,1763936770,15161.366045759998,160.4120461499988,50695.78758144001 2025-11-23,22:26:12.000,327,11090536,-795,0,1763936771,15161.419936239989,160.53188136000244,50695.75963296 2025-11-23,22:26:13.000,327,11090562,-795,0,1763936772,15161.541189819989,160.5389304900018,50695.78059432 2025-11-23,22:26:14.000,327,11090548,-795,0,1763936773,15161.64897078,160.5882744000046,50695.76662008001 2025-11-23,22:26:15.000,327,11090555,-795,0,1763936774,15161.68938864,160.65876569999818,50695.75264584 2025-11-23,22:26:16.000,327,11090588,-795,0,1763936775,15161.72307018999,160.72925699999905,50695.74565872001 2025-11-23,22:26:17.000,327,11090607,-795,0,1763936776,15161.817378529995,160.66581483000482,50695.78059432 2025-11-23,22:26:18.000,327,11090574,-795,0,1763936777,15161.88474162999,160.67991309000354,50695.703736 2025-11-23,22:26:19.000,327,11090547,-795,0,1763936778,15161.87126901,160.63056918000075,50695.7386716 2025-11-23,22:26:20.000,327,11090562,-795,0,1763936779,15161.94536841999,160.66581483000482,50695.7386716 2025-11-23,22:26:21.000,327,11090602,-795,0,1763936780,15161.979049969996,160.5882744000046,50695.773607200004 2025-11-23,22:26:22.000,327,11090615,-795,0,1763936781,15161.92515948999,160.60942179000267,50695.8085428 2025-11-23,22:26:23.000,327,11090621,-795,0,1763936782,15161.878005319995,160.60942179000267,50695.843478400006 2025-11-23,22:26:24.000,327,11090574,-795,0,1763936783,15161.756751739995,160.59532353000395,50695.83649128001 2025-11-23,22:26:25.000,327,11090547,-795,0,1763936784,15161.696124949995,160.53188136000244,50695.85046552 2025-11-23,22:26:26.000,327,11090577,-795,0,1763936785,15161.574871369994,160.46843919000094,50695.92732384 2025-11-23,22:26:27.000,327,11090569,-795,0,1763936786,15161.480563029989,160.489586579999,50695.92033672 2025-11-23,22:26:28.000,327,11090527,-795,0,1763936787,15161.413199929993,160.44729180000286,50695.92732384 2025-11-23,22:26:29.000,327,11090596,-795,0,1763936788,15161.372782069993,160.48253744999965,50695.96924656 2025-11-23,22:26:30.000,327,11090523,-795,0,1763936789,15161.352573139993,160.51778310000373,50695.98322080001 2025-11-23,22:26:31.000,327,11090560,-795,0,1763936790,15161.278473729988,160.56712700999924,50695.941298080004 2025-11-23,22:26:32.000,327,11090572,-795,0,1763936791,15161.285210039998,160.55302875000052,50696.02514352 2025-11-23,22:26:33.000,327,11090622,-795,0,1763936792,15161.298682659988,160.60942179000267,50695.98322080001 2025-11-23,22:26:34.000,327,11090540,-795,0,1763936793,15161.359309449988,160.65876569999818,50696.00418216001 2025-11-23,22:26:35.000,327,11090449,-795,0,1763936794,15161.392990999993,160.7856500400012,50695.95527232001 2025-11-23,22:26:36.000,327,11090590,-795,0,1763936795,15161.453617789994,160.91958351000358,50695.97623368 2025-11-23,22:26:37.000,327,11090594,-795,0,1763936796,15161.56139874999,161.01122220000252,50695.93431096001 2025-11-23,22:26:38.000,327,11090608,-795,0,1763936797,15161.64897078,161.2156469699985,50695.843478400006 2025-11-23,22:26:39.000,327,11090547,-795,0,1763936798,15161.68938864,161.39892435000365,50695.82950416 2025-11-23,22:26:40.000,327,11090594,-795,0,1763936799,15161.817378529995,161.41302261000237,50695.878414 2025-11-23,22:26:41.000,327,11090547,-795,0,1763936800,15161.78369697999,161.54695608000475,50695.89937536 2025-11-23,22:26:42.000,327,11090495,-795,0,1763936801,15161.89147794,161.5399069499981,50695.85046552 2025-11-23,22:26:43.000,327,11090618,-795,0,1763936802,15161.86453269999,161.57515260000218,50695.85046552 2025-11-23,22:26:44.000,327,11090662,-795,0,1763936803,15161.898214249995,161.50466130000132,50695.92033672 2025-11-23,22:26:45.000,327,11090527,-795,0,1763936804,15161.88474162999,161.37072782999894,50695.93431096001 2025-11-23,22:26:46.000,327,11090532,-795,0,1763936805,15161.87126901,161.2438434900032,50695.92033672 2025-11-23,22:26:47.000,327,11090602,-795,0,1763936806,15161.797169599995,161.06056610999804,50695.9482852 2025-11-23,22:26:48.000,327,11090554,-795,0,1763936807,15161.736542809995,160.97597654999845,50696.011169280006 2025-11-23,22:26:49.000,327,11090548,-795,0,1763936808,15161.72307018999,160.95482916000037,50695.97623368 2025-11-23,22:26:50.000,327,11090573,-795,0,1763936809,15161.68938864,160.91958351000358,50695.941298080004 2025-11-23,22:26:51.000,327,11090618,-795,0,1763936810,15161.66244339999,160.94073090000165,50696.03911776 2025-11-23,22:26:52.000,327,11090586,-795,0,1763936811,15161.635498159994,161.00417307000316,50695.97623368 2025-11-23,22:26:53.000,327,11090527,-795,0,1763936812,15161.64897078,161.07466437000403,50695.9482852 2025-11-23,22:26:54.000,327,11090584,-795,0,1763936813,15161.68265232999,161.07466437000403,50696.011169280006 2025-11-23,22:26:55.000,327,11090568,-795,0,1763936814,15161.72307018999,161.04646784999932,50695.962259440006 2025-11-23,22:26:56.000,327,11090574,-795,0,1763936815,15161.70959757,161.02532046000124,50695.93431096001 2025-11-23,22:26:57.000,327,11090582,-795,0,1763936816,15161.776960669995,160.9830256799978,50696.0181564 2025-11-23,22:26:58.000,327,11090585,-795,0,1763936817,15161.80390590999,160.947780030001,50695.91334960001 2025-11-23,22:26:59.000,327,11090528,-795,0,1763936818,15161.81064222,160.820895689998,50695.990207920004 2025-11-23,22:27:00.000,327,11090689,-795,0,1763936819,15161.797169599995,160.79269917000056,50695.91334960001 2025-11-23,22:27:01.000,327,11090610,-795,0,1763936820,15161.857796389995,160.76450265000312,50695.90636248 2025-11-23,22:27:02.000,327,11090567,-795,0,1763936821,15161.878005319995,160.70810961000097,50695.93431096001 2025-11-23,22:27:03.000,327,11090569,-795,0,1763936822,15161.898214249995,160.71515874000033,50695.90636248 2025-11-23,22:27:04.000,327,11090593,-795,0,1763936823,15161.99252259,160.72925699999905,50695.92033672 2025-11-23,22:27:05.000,327,11090629,-795,0,1763936824,15161.958841039996,160.7504043900044,50695.88540112001 2025-11-23,22:27:06.000,327,11090515,-795,0,1763936825,15161.9318958,160.7363061299984,50695.822517040004 2025-11-23,22:27:07.000,327,11090640,-795,0,1763936826,15161.898214249995,160.79269917000056,50695.990207920004 2025-11-23,22:27:08.000,327,11090578,-795,0,1763936827,15161.898214249995,160.72925699999905,50695.88540112001 2025-11-23,22:27:09.000,327,11090605,-795,0,1763936828,15161.87126901,160.7222078699997,50695.95527232001 2025-11-23,22:27:10.000,327,11090637,-795,0,1763936829,15161.85106008,160.64466743999947,50695.88540112001 2025-11-23,22:27:11.000,327,11090649,-795,0,1763936830,15161.85106008,160.60942179000267,50695.87142688 2025-11-23,22:27:12.000,327,11090543,-795,0,1763936831,15161.857796389995,160.46139006000158,50695.892388240005 2025-11-23,22:27:13.000,327,11090514,-795,0,1763936832,15161.87126901,160.41909527999815,50695.93431096001 2025-11-23,22:27:14.000,327,11090601,-795,0,1763936833,15161.857796389995,160.43319354000414,50695.85046552 2025-11-23,22:27:15.000,327,11090563,-795,0,1763936834,15161.89147794,160.3556531100039,50695.85745264 2025-11-23,22:27:16.000,327,11090572,-795,0,1763936835,15161.95210473,160.24991615999897,50695.941298080004 2025-11-23,22:27:17.000,327,11090518,-795,0,1763936836,15161.98578627999,160.28516181000305,50695.87142688 2025-11-23,22:27:18.000,327,11090544,-795,0,1763936837,15162.01273152,160.1935231200041,50695.78758144001 2025-11-23,22:27:19.000,327,11090540,-795,0,1763936838,15162.093567240001,160.2287687700009,50695.81552992001 2025-11-23,22:27:20.000,327,11090626,-715,0,1763936839,15162.086830929991,160.21467051000218,50695.822517040004 2025-11-23,22:27:21.000,327,11090555,-795,0,1763936840,15162.160930339996,160.15827747000003,50695.78758144001 2025-11-23,22:27:22.000,327,11090604,-795,0,1763936841,15162.174402960001,160.10893356000452,50695.8085428 2025-11-23,22:27:23.000,327,11090561,-795,0,1763936842,15162.147457719992,160.02434399999765,50695.8085428 2025-11-23,22:27:24.000,327,11090525,-795,0,1763936843,15162.113776170001,160.045491390003,50695.773607200004 2025-11-23,22:27:25.000,327,11090597,-795,0,1763936844,15162.059885689996,160.045491390003,50695.75963296 2025-11-23,22:27:26.000,327,11090539,-795,0,1763936845,15162.059885689996,160.05958965000173,50695.86443976001 2025-11-23,22:27:27.000,327,11090538,-795,0,1763936846,15162.026204139991,160.0172948699983,50695.80155568 2025-11-23,22:27:28.000,327,11090619,-795,0,1763936847,15162.005995209991,160.05254052000237,50695.8085428 2025-11-23,22:27:29.000,327,11090643,-795,0,1763936848,15161.97231366,159.97500009000214,50695.81552992001 2025-11-23,22:27:30.000,327,11090578,-795,0,1763936849,15162.059885689996,159.93975443999807,50695.78758144001 2025-11-23,22:27:31.000,327,11090519,-795,0,1763936850,15162.154194030001,159.92565617999935,50695.822517040004 2025-11-23,22:27:32.000,327,11090512,-795,0,1763936851,15162.174402960001,159.93975443999807,50695.75963296 2025-11-23,22:27:33.000,327,11090604,-795,0,1763936852,15162.201348199997,159.85516487999848,50695.8085428 2025-11-23,22:27:34.000,327,11090635,-795,0,1763936853,15162.268711299992,159.7846735800049,50695.80155568 2025-11-23,22:27:35.000,327,11090571,-795,0,1763936854,15162.228293439992,159.72123141000338,50695.7386716 2025-11-23,22:27:36.000,327,11090599,-795,0,1763936855,15162.228293439992,159.65074011000252,50695.75963296 2025-11-23,22:27:37.000,327,11090600,-795,0,1763936856,15162.275447610002,159.62959272000444,50695.724697360005 2025-11-23,22:27:38.000,327,11090586,-795,0,1763936857,15162.309129159992,159.58024881000165,50695.7386716 2025-11-23,22:27:39.000,327,11090646,-795,0,1763936858,15162.322601779997,159.58024881000165,50695.78758144001 2025-11-23,22:27:40.000,327,11090498,-795,0,1763936859,15162.383228569997,159.6366418500038,50695.75264584 2025-11-23,22:27:41.000,327,11090639,-795,0,1763936860,15162.450591669993,159.66483837000123,50695.71072312 2025-11-23,22:27:42.000,327,11090582,-795,0,1763936861,15162.443855359998,159.72828054000274,50695.773607200004 2025-11-23,22:27:43.000,327,11090602,-795,0,1763936862,15162.497745839988,159.71418228000402,50695.71072312 2025-11-23,22:27:44.000,327,11090578,-795,0,1763936863,15162.585317869998,159.70008401999803,50695.703736 2025-11-23,22:27:45.000,327,11090637,-795,0,1763936864,15162.578581559988,159.66483837000123,50695.66181328 2025-11-23,22:27:46.000,327,11090557,-715,0,1763936865,15162.592054179993,159.53795402999822,50695.71771024001 2025-11-23,22:27:47.000,327,11090545,-795,0,1763936866,15162.551636319993,159.4251679500012,50695.71072312 2025-11-23,22:27:48.000,327,11090529,-795,0,1763936867,15162.477536910003,159.3617257799997,50695.64085192 2025-11-23,22:27:49.000,327,11090539,-795,0,1763936868,15162.464064289998,159.2277923100046,50695.64085192 2025-11-23,22:27:50.000,327,11090560,-795,0,1763936869,15162.464064289998,159.13615361999837,50695.61290344 2025-11-23,22:27:51.000,327,11090528,-795,0,1763936870,15162.430382739993,159.0938588400022,50695.59194208 2025-11-23,22:27:52.000,327,11090618,-795,0,1763936871,15162.443855359998,159.03746580000006,50695.66880040001 2025-11-23,22:27:53.000,327,11090539,-795,0,1763936872,15162.477536910003,159.016318410002,50695.6338648 2025-11-23,22:27:54.000,327,11090535,-795,0,1763936873,15162.477536910003,158.97402362999856,50695.675787520006 2025-11-23,22:27:55.000,327,11090577,-755,0,1763936874,15162.592054179993,159.0304166700007,50695.71072312 2025-11-23,22:27:56.000,327,11090561,-795,0,1763936875,15162.605526799998,159.0304166700007,50695.68976176 2025-11-23,22:27:57.000,327,11090551,-795,0,1763936876,15162.686362519999,159.129104489999,50695.7386716 2025-11-23,22:27:58.000,327,11090557,-795,0,1763936877,15162.740252999989,159.13615361999837,50695.626877680006 2025-11-23,22:27:59.000,327,11090612,-795,0,1763936878,15162.874979199994,159.16435014000308,50695.66181328 2025-11-23,22:28:00.000,327,11090608,-795,0,1763936879,15162.88845182,159.129104489999,50695.55001936001 2025-11-23,22:28:01.000,327,11090559,-795,0,1763936880,15162.92213336999,159.03746580000006,50695.64085192 2025-11-23,22:28:02.000,327,11090626,-795,0,1763936881,15162.955814919995,159.00222015000327,50695.64783904001 2025-11-23,22:28:03.000,327,11090569,-795,0,1763936882,15163.036650639995,158.8682866800009,50695.605916320004 2025-11-23,22:28:04.000,327,11090590,-795,0,1763936883,15163.036650639995,158.77664799000195,50695.69674888001 2025-11-23,22:28:05.000,327,11090504,-795,0,1763936884,15163.00296908999,158.70615669000108,50695.6338648 2025-11-23,22:28:06.000,327,11090616,-795,0,1763936885,15163.04338694999,158.5228793100032,50695.68976176 2025-11-23,22:28:07.000,327,11090530,-795,0,1763936886,15163.077068499995,158.56517408999935,50695.675787520006 2025-11-23,22:28:08.000,327,11090568,-795,0,1763936887,15163.12422266999,158.52992844000255,50695.57098072 2025-11-23,22:28:09.000,327,11090609,-795,0,1763936888,15163.12422266999,158.48763365999912,50695.64085192 2025-11-23,22:28:10.000,327,11090632,-795,0,1763936889,15163.178113149996,158.52992844000255,50695.59194208 2025-11-23,22:28:11.000,327,11090542,-795,0,1763936890,15163.285894109991,158.49468278999848,50695.57796784001 2025-11-23,22:28:12.000,327,11090605,-795,0,1763936891,15163.346520899991,158.50173191999784,50695.6338648 2025-11-23,22:28:13.000,327,11090643,-795,0,1763936892,15163.434092930001,158.5228793100032,50695.508096640006 2025-11-23,22:28:14.000,327,11090629,-795,0,1763936893,15163.562082819997,158.49468278999848,50695.64783904001 2025-11-23,22:28:15.000,327,11090525,-755,0,1763936894,15163.669863779993,158.4735354000004,50695.557006480005 2025-11-23,22:28:16.000,327,11090605,-795,0,1763936895,15163.791117359993,158.40304409999953,50695.58495496 2025-11-23,22:28:17.000,327,11090590,-795,0,1763936896,15163.878689389989,158.28320889000315,50695.64085192 2025-11-23,22:28:18.000,327,11090562,-795,0,1763936897,15163.824798909998,158.21271759000228,50695.605916320004 2025-11-23,22:28:19.000,327,11090563,-795,0,1763936898,15163.851744149993,158.09288237999863,50695.51508376 2025-11-23,22:28:20.000,327,11090560,-795,0,1763936899,15163.878689389989,158.0646858600012,50695.557006480005 2025-11-23,22:28:21.000,327,11090614,-795,0,1763936900,15163.885425699998,157.95189978000417,50695.57098072 2025-11-23,22:28:22.000,327,11090608,-795,0,1763936901,15163.925843559999,157.93075238999882,50695.4941224 2025-11-23,22:28:23.000,327,11090645,-795,0,1763936902,15163.952788799994,157.87435935000394,50695.43123832001 2025-11-23,22:28:24.000,327,11090580,-795,0,1763936903,15163.946052489999,157.82501544000115,50695.51508376 2025-11-23,22:28:25.000,327,11090677,-795,0,1763936904,15164.053833449994,157.7333767500022,50695.48014816001 2025-11-23,22:28:26.000,327,11090570,-795,0,1763936905,15164.14140547999,157.7333767500022,50695.52207088 2025-11-23,22:28:27.000,327,11090559,-795,0,1763936906,15164.24245012999,157.74747501000093,50695.46617392 2025-11-23,22:28:28.000,327,11090529,-795,0,1763936907,15164.377176329996,157.7333767500022,50695.57796784001 2025-11-23,22:28:29.000,327,11090535,-795,0,1763936908,15164.444539429991,157.68403283999942,50695.48014816001 2025-11-23,22:28:30.000,327,11090567,-795,0,1763936909,15164.559056699996,157.79681892000372,50695.4941224 2025-11-23,22:28:31.000,327,11090561,-795,0,1763936910,15164.707255519992,157.81091718000243,50695.4941224 2025-11-23,22:28:32.000,327,11090578,-795,0,1763936911,15164.794827550002,157.81091718000243,50695.48014816001 2025-11-23,22:28:33.000,327,11090456,-795,0,1763936912,15164.929553749993,157.9448506500048,50695.47316104 2025-11-23,22:28:34.000,327,11090501,-795,0,1763936913,15164.990180539993,157.90960500000074,50695.459186800006 2025-11-23,22:28:35.000,327,11090596,-795,0,1763936914,15165.064279949998,157.9166541300001,50695.53604512 2025-11-23,22:28:36.000,327,11090497,-795,0,1763936915,15165.104697809998,157.93780151999817,50695.4941224 2025-11-23,22:28:37.000,327,11090599,-795,0,1763936916,15165.131643049994,157.8814084800033,50695.557006480005 2025-11-23,22:28:38.000,327,11090592,-795,0,1763936917,15165.165324599999,157.74747501000093,50695.54303224 2025-11-23,22:28:39.000,327,11090572,-795,0,1763936918,15165.232687699994,157.68403283999942,50695.487135280004 2025-11-23,22:28:40.000,327,11090605,-795,0,1763936919,15165.246160319999,157.5078045900009,50695.53604512 2025-11-23,22:28:41.000,327,11090582,-795,0,1763936920,15165.273105559994,157.40911677000258,50695.59194208 2025-11-23,22:28:42.000,327,11090441,-795,0,1763936921,15165.313523419994,157.2610850400015,50695.55001936001 2025-11-23,22:28:43.000,327,11090604,-795,0,1763936922,15165.353941279995,157.20469199999934,50695.57098072 2025-11-23,22:28:44.000,327,11090558,-795,0,1763936923,15165.394359139995,157.09190592000232,50695.59194208 2025-11-23,22:28:45.000,327,11090595,-795,0,1763936924,15165.434776999995,157.06370940000488,50695.61989056001 2025-11-23,22:28:46.000,327,11090577,-795,0,1763936925,15165.48866748,157.0496111399989,50695.69674888001 2025-11-23,22:28:47.000,327,11090602,-795,0,1763936926,15165.5695032,157.1271515699991,50695.703736 2025-11-23,22:28:48.000,327,11090534,-795,0,1763936927,15165.616657369996,157.26813417000085,50695.7386716 2025-11-23,22:28:49.000,327,11090520,-795,0,1763936928,15165.677284159996,157.41616590000194,50695.724697360005 2025-11-23,22:28:50.000,327,11090530,-795,0,1763936929,15165.704229399991,157.5078045900009,50695.76662008001 2025-11-23,22:28:51.000,327,11090550,-795,0,1763936930,15165.758119879996,157.57829589000175,50695.68976176 2025-11-23,22:28:52.000,327,11090574,-795,0,1763936931,15165.825482979992,157.62763980000454,50695.773607200004 2025-11-23,22:28:53.000,327,11090545,-795,0,1763936932,15165.892846080002,157.61354153999855,50695.794568560006 2025-11-23,22:28:54.000,327,11090591,-795,0,1763936933,15165.879373459997,157.56419763000304,50695.85745264 2025-11-23,22:28:55.000,327,11090470,-795,0,1763936934,15165.987154419992,157.46550981000473,50695.85046552 2025-11-23,22:28:56.000,327,11090577,-795,0,1763936935,15166.081462759998,157.43731329000002,50695.85745264 2025-11-23,22:28:57.000,327,11090633,-795,0,1763936936,15166.189243719993,157.34567460000108,50695.83649128001 2025-11-23,22:28:58.000,327,11090579,-795,0,1763936937,15166.249870509993,157.30337981999764,50695.81552992001 2025-11-23,22:28:59.000,327,11090651,-795,0,1763936938,15166.377860399989,157.35272373000043,50695.85046552 2025-11-23,22:29:00.000,327,11090531,-795,0,1763936939,15166.384596709999,157.34567460000108,50695.75264584 2025-11-23,22:29:01.000,327,11090528,-795,0,1763936940,15166.573213389995,157.36682198999915,50695.822517040004 2025-11-23,22:29:02.000,327,11090555,-795,0,1763936941,15166.57994969999,157.3738711199985,50695.86443976001 2025-11-23,22:29:03.000,327,11090577,-795,0,1763936942,15166.674258039995,157.43026416000066,50695.91334960001 2025-11-23,22:29:04.000,327,11090594,-795,0,1763936943,15166.74835745,157.46550981000473,50695.86443976001 2025-11-23,22:29:05.000,327,11090608,-795,0,1763936944,15166.775302689995,157.46550981000473,50695.8085428 2025-11-23,22:29:06.000,327,11090558,-795,0,1763936945,15166.86961103,157.4584606799981,50695.85046552 2025-11-23,22:29:07.000,327,11090494,-795,0,1763936946,15166.88981996,157.39501851000387,50695.87142688 2025-11-23,22:29:08.000,327,11090552,-795,0,1763936947,15166.91002889,157.20469199999934,50695.90636248 2025-11-23,22:29:09.000,327,11090555,-795,0,1763936948,15166.916765199996,157.12010243999976,50695.99719504 2025-11-23,22:29:10.000,327,11090600,-795,0,1763936949,15166.86961103,156.93682506000187,50695.92732384 2025-11-23,22:29:11.000,327,11090544,-795,0,1763936950,15166.984128299991,156.85223550000228,50695.98322080001 2025-11-23,22:29:12.000,327,11090592,-795,0,1763936951,15167.004337229992,156.83813724000356,50696.00418216001 2025-11-23,22:29:13.000,327,11090546,-795,0,1763936952,15167.031282470001,156.69715464000183,50696.02514352 2025-11-23,22:29:14.000,327,11090596,-795,0,1763936953,15167.112118190002,156.6830563800031,50696.03911776 2025-11-23,22:29:15.000,327,11090556,-795,0,1763936954,15167.213162840002,156.7042037700012,50696.03213064001 2025-11-23,22:29:16.000,327,11090633,-795,0,1763936955,15167.293998560002,156.71125290000055,50696.04610488 2025-11-23,22:29:17.000,327,11090609,-795,0,1763936956,15167.401779519998,156.79584246000013,50696.060079120005 2025-11-23,22:29:18.000,327,11090596,-795,0,1763936957,15167.496087859989,156.85928463000164,50696.09501472 2025-11-23,22:29:19.000,327,11090581,-795,0,1763936958,15167.644286679999,156.95092332000058,50696.09501472 2025-11-23,22:29:20.000,327,11090547,-795,0,1763936959,15167.65775929999,156.97911983999802,50696.00418216001 2025-11-23,22:29:21.000,327,11090612,-795,0,1763936960,15167.76554026,156.99321810000401,50695.990207920004 2025-11-23,22:29:22.000,327,11090618,-795,0,1763936961,15167.80595812,157.0284637500008,50696.02514352 2025-11-23,22:29:23.000,327,11090556,-795,0,1763936962,15167.893530149995,157.0284637500008,50696.04610488 2025-11-23,22:29:24.000,327,11090595,-795,0,1763936963,15167.853112289995,157.04256200999953,50696.0181564 2025-11-23,22:29:25.000,327,11090572,-795,0,1763936964,15167.94068431999,157.0284637500008,50696.08104048001 2025-11-23,22:29:26.000,327,11090533,-795,0,1763936965,15167.94068431999,157.0143654900021,50695.99719504 2025-11-23,22:29:27.000,327,11090539,-795,0,1763936966,15167.994574799995,157.04256200999953,50696.10200184001 2025-11-23,22:29:28.000,327,11090573,-795,0,1763936967,15168.00804742,156.9650215799993,50696.060079120005 2025-11-23,22:29:29.000,327,11090640,-795,0,1763936968,15167.96762956,156.9297759300025,50696.03213064001 2025-11-23,22:29:30.000,327,11090590,-795,0,1763936969,15168.02825635,156.83813724000356,50696.108988960004 2025-11-23,22:29:31.000,327,11090598,-795,0,1763936970,15168.04172896999,156.8169898499982,50696.12296320001 2025-11-23,22:29:32.000,327,11090602,-795,0,1763936971,15168.10909207,156.69715464000183,50696.08104048001 2025-11-23,22:29:33.000,327,11090587,-795,0,1763936972,15168.156246239996,156.59141769000416,50696.11597608 2025-11-23,22:29:34.000,327,11090527,-795,0,1763936973,15168.216873029996,156.59846682000352,50696.15091168001 2025-11-23,22:29:35.000,327,11090544,-795,0,1763936974,15168.324653989992,156.54912291000073,50696.1928344 2025-11-23,22:29:36.000,327,11090603,-795,0,1763936975,15168.351599230002,156.5209263900033,50696.11597608 2025-11-23,22:29:37.000,327,11090661,-795,0,1763936976,15168.445907569992,156.4363368300037,50696.108988960004 2025-11-23,22:29:38.000,327,11090570,-795,0,1763936977,15168.486325429993,156.4574842200018,50696.02514352 2025-11-23,22:29:39.000,327,11090568,-795,0,1763936978,15168.520006979998,156.45043509000243,50696.28366696 2025-11-23,22:29:40.000,327,11090580,-795,0,1763936979,15168.607579009993,156.408140309999,50696.227770000005 2025-11-23,22:29:41.000,327,11090640,-795,0,1763936980,15168.587370079993,156.42223856999772,50696.21379576 2025-11-23,22:29:42.000,327,11090645,-795,0,1763936981,15168.627787939993,156.41518943999836,50696.21379576 2025-11-23,22:29:43.000,327,11090651,-795,0,1763936982,15168.641260559998,156.45043509000243,50696.276679840004 2025-11-23,22:29:44.000,327,11090577,-795,0,1763936983,15168.661469489998,156.42928770000435,50696.21379576 2025-11-23,22:29:45.000,327,11090542,-795,0,1763936984,15168.674942109988,156.42223856999772,50696.227770000005 2025-11-23,22:29:46.000,327,11090619,-795,0,1763936985,15168.681678419998,156.39404205000028,50696.1928344 2025-11-23,22:29:47.000,327,11090654,-795,0,1763936986,15168.789459379994,156.38699292000092,50696.21379576 2025-11-23,22:29:48.000,327,11090642,-795,0,1763936987,15168.85682247999,156.33764900999813,50696.19982152001 2025-11-23,22:29:49.000,327,11090651,-795,0,1763936988,15168.96460344,156.3728946600022,50696.23475712 2025-11-23,22:29:50.000,327,11090577,-795,0,1763936989,15168.98481237,156.3728946600022,50696.227770000005 2025-11-23,22:29:51.000,327,11090589,-795,0,1763936990,15169.031966539995,156.33059987999877,50696.19982152001 2025-11-23,22:29:52.000,327,11090635,-795,0,1763936991,15169.05891177999,156.34469814000477,50696.21379576 2025-11-23,22:29:53.000,327,11090547,-795,0,1763936992,15169.06564809,156.19666641000367,50696.23475712 2025-11-23,22:29:54.000,327,11090607,-795,0,1763936993,15169.092593329995,156.14027337000152,50696.16488592 2025-11-23,22:29:55.000,327,11090562,-795,0,1763936994,15169.072384399995,156.14732250000088,50696.2627056 2025-11-23,22:29:56.000,327,11090565,-795,0,1763936995,15169.07912070999,156.08388032999937,50696.24174424 2025-11-23,22:29:57.000,327,11090639,-795,0,1763936996,15169.03870284999,156.07683120000002,50696.24873136001 2025-11-23,22:29:58.000,327,11090591,-795,0,1763936997,15169.04543916,156.0133890299985,50696.29065408001 2025-11-23,22:29:59.000,327,11090595,-795,0,1763936998,15169.03870284999,155.95699599000363,50696.25571848 2025-11-23,22:30:00.000,327,11090555,-755,0,1763936999,15169.011757609995,155.89355382000213,50696.29065408001 2025-11-23,22:30:01.000,327,11090584,-795,0,1763937000,15169.052175469995,155.84420990999934,50696.23475712 2025-11-23,22:30:02.000,327,11090583,-795,0,1763937001,15169.03870284999,155.8794555600034,50696.297641200006 2025-11-23,22:30:03.000,327,11090610,-795,0,1763937002,15169.02523023,156.0133890299985,50696.227770000005 2025-11-23,22:30:04.000,327,11090630,-795,0,1763937003,15169.16669274,156.04863468000258,50696.23475712 2025-11-23,22:30:05.000,327,11090710,-795,0,1763937004,15169.18016535999,156.06978207000066,50696.2627056 2025-11-23,22:30:06.000,327,11090584,-795,0,1763937005,15169.213846909995,156.1614207599996,50696.33956392001 2025-11-23,22:30:07.000,327,11090592,-795,0,1763937006,15169.30815525,156.1614207599996,50696.325589680004 2025-11-23,22:30:08.000,327,11090513,-795,0,1763937007,15169.34857311,156.17551901999832,50696.35353816 2025-11-23,22:30:09.000,327,11090612,-795,0,1763937008,15169.395727279996,156.09092945999873,50696.36052528 2025-11-23,22:30:10.000,327,11090575,-795,0,1763937009,15169.362045729991,155.99224164000043,50696.36751240001 2025-11-23,22:30:11.000,327,11090661,-795,0,1763937010,15169.409199900001,155.94994686000427,50696.36052528 2025-11-23,22:30:12.000,327,11090612,-795,0,1763937011,15169.402463589991,155.87240643000405,50696.41642224001 2025-11-23,22:30:13.000,327,11090619,-795,0,1763937012,15169.382254659991,155.88650469000277,50696.50026768 2025-11-23,22:30:14.000,327,11090572,-795,0,1763937013,15169.409199900001,155.87240643000405,50696.40943512 2025-11-23,22:30:15.000,327,11090576,-795,0,1763937014,15169.436145139996,155.90060295000148,50696.40943512 2025-11-23,22:30:16.000,327,11090607,-795,0,1763937015,15169.584343959992,155.99224164000043,50696.4723192 2025-11-23,22:30:17.000,327,11090560,-795,0,1763937016,15169.591080270002,155.9992907699998,50696.444370720004 2025-11-23,22:30:18.000,327,11090642,-635,0,1763937017,15169.658443369997,155.9992907699998,50696.395460880005 2025-11-23,22:30:19.000,327,11090580,-795,0,1763937018,15169.685388609993,155.9992907699998,50696.42340936 2025-11-23,22:30:20.000,327,11090536,-795,0,1763937019,15169.725806469993,155.90060295000148,50696.42340936 2025-11-23,22:30:21.000,327,11090598,-795,0,1763937020,15169.739279089998,155.78781687000446,50696.444370720004 2025-11-23,22:30:22.000,327,11090564,-795,0,1763937021,15169.746015399993,155.62568688000465,50696.45834496001 2025-11-23,22:30:23.000,327,11090672,-795,0,1763937022,15169.786433259993,155.49880254000163,50696.514241920006 2025-11-23,22:30:24.000,327,11090586,-795,0,1763937023,15169.786433259993,155.44240949999948,50696.60507448001 2025-11-23,22:30:25.000,327,11090565,-795,0,1763937024,15169.766224329993,155.3860164600046,50696.59808736 2025-11-23,22:30:26.000,327,11090536,-795,0,1763937025,15169.759488019998,155.3578199399999,50696.493280560004 2025-11-23,22:30:27.000,327,11090571,-795,0,1763937026,15169.799905879998,155.4071638500027,50696.52122904 2025-11-23,22:30:28.000,327,11090617,-795,0,1763937027,15169.840323739998,155.47765515000356,50696.52122904 2025-11-23,22:30:29.000,327,11090591,-795,0,1763937028,15169.813378499988,155.55519558000378,50696.577126 2025-11-23,22:30:30.000,327,11090600,-795,0,1763937029,15169.887477909993,155.67503079000016,50696.55616464001 2025-11-23,22:30:31.000,327,11090480,-795,0,1763937030,15169.907686839993,155.61863774999802,50696.54917752 2025-11-23,22:30:32.000,327,11090587,-795,0,1763937031,15169.900950529998,155.7173255700036,50696.563151760005 2025-11-23,22:30:33.000,327,11090603,-795,0,1763937032,15169.934632079989,155.61863774999802,50696.53520328001 2025-11-23,22:30:34.000,327,11090551,-795,0,1763937033,15169.948104699994,155.59749035999994,50696.55616464001 2025-11-23,22:30:35.000,327,11090617,-795,0,1763937034,15169.894214219988,155.53404818999843,50696.59110024 2025-11-23,22:30:36.000,327,11090669,-795,0,1763937035,15169.921159459998,155.53404818999843,50696.58411312001 2025-11-23,22:30:37.000,327,11090589,-795,0,1763937036,15169.900950529998,155.58339210000122,50696.563151760005 2025-11-23,22:30:38.000,327,11090622,-795,0,1763937037,15169.887477909993,155.71027644000424,50696.62603584001 2025-11-23,22:30:39.000,327,11090657,-795,0,1763937038,15169.900950529998,155.72437470000295,50696.612061600004 2025-11-23,22:30:40.000,327,11090646,-795,0,1763937039,15169.948104699994,155.73847296000167,50696.633022960006 2025-11-23,22:30:41.000,327,11090573,-795,0,1763937040,15169.927895769993,155.69617817999824,50696.66795856 2025-11-23,22:30:42.000,327,11090544,-795,0,1763937041,15169.934632079989,155.68912904999888,50696.65398432001 2025-11-23,22:30:43.000,327,11090573,-795,0,1763937042,15170.015467799989,155.55519558000378,50696.59808736 2025-11-23,22:30:44.000,327,11090619,-795,0,1763937043,15170.001995179999,155.4706060200042,50696.58411312001 2025-11-23,22:30:45.000,327,11090565,-795,0,1763937044,15169.995258869989,155.30142689999775,50696.681932800006 2025-11-23,22:30:46.000,327,11090614,-795,0,1763937045,15170.001995179999,155.28732863999903,50696.62603584001 2025-11-23,22:30:47.000,327,11090606,-795,0,1763937046,15170.042413039999,155.24503386000288,50696.62603584001 2025-11-23,22:30:48.000,327,11090572,-795,0,1763937047,15170.082830899999,155.24503386000288,50696.681932800006 2025-11-23,22:30:49.000,327,11090606,-795,0,1763937048,15170.089567209994,155.24503386000288,50696.67494568001 2025-11-23,22:30:50.000,327,11090607,-795,0,1763937049,15170.129985069994,155.24503386000288,50696.660971440004 2025-11-23,22:30:51.000,327,11090551,-795,0,1763937050,15170.17713923999,155.25208299000224,50696.67494568001 2025-11-23,22:30:52.000,327,11090612,-635,0,1763937051,15170.271447579995,155.30142689999775,50696.64001008 2025-11-23,22:30:53.000,327,11090586,-795,0,1763937052,15170.36575592,155.36486906999926,50696.70289416001 2025-11-23,22:30:54.000,327,11090603,-795,0,1763937053,15170.39943746999,155.37896732999798,50696.65398432001 2025-11-23,22:30:55.000,327,11090566,-795,0,1763937054,15170.46680057,155.40011472000333,50696.69590704 2025-11-23,22:30:56.000,327,11090624,-795,0,1763937055,15170.48027318999,155.34372168000118,50696.69590704 2025-11-23,22:30:57.000,327,11090530,-795,0,1763937056,15170.50721843,155.3225742900031,50696.65398432001 2025-11-23,22:30:58.000,327,11090493,-755,0,1763937057,15170.554372599996,155.25208299000224,50696.70988128 2025-11-23,22:30:59.000,327,11090603,-795,0,1763937058,15170.540899979991,155.2097882099988,50696.730842640005 2025-11-23,22:31:00.000,327,11090572,-795,0,1763937059,15170.554372599996,155.13929690999794,50696.70988128 2025-11-23,22:31:01.000,327,11090572,-795,0,1763937060,15170.50721843,155.08995300000242,50696.77276536001 2025-11-23,22:31:02.000,327,11090638,-795,0,1763937061,15170.473536879996,155.09700213000178,50696.730842640005 2025-11-23,22:31:03.000,327,11090584,-795,0,1763937062,15170.412910089995,155.04060908999963,50696.81468808 2025-11-23,22:31:04.000,327,11090510,-795,0,1763937063,15170.38596485,155.0617564799977,50696.730842640005 2025-11-23,22:31:05.000,327,11090566,-795,0,1763937064,15170.392701159995,155.04060908999963,50696.779752480004 2025-11-23,22:31:06.000,327,11090630,-795,0,1763937065,15170.50721843,155.047658219999,50696.779752480004 2025-11-23,22:31:07.000,327,11090591,-795,0,1763937066,15170.635208319996,155.05470734999835,50696.88455928 2025-11-23,22:31:08.000,327,11090655,-795,0,1763937067,15170.742989279992,155.00536344000284,50696.79372672001 2025-11-23,22:31:09.000,327,11090546,-795,0,1763937068,15170.897924409997,154.95601953000005,50696.82167520001 2025-11-23,22:31:10.000,327,11090662,-795,0,1763937069,15170.918133339997,154.85733171000174,50696.79372672001 2025-11-23,22:31:11.000,327,11090578,-795,0,1763937070,15170.945078579993,154.75159476000408,50696.779752480004 2025-11-23,22:31:12.000,327,11090573,-795,0,1763937071,15170.904660719993,154.73044736999873,50696.83564944 2025-11-23,22:31:13.000,327,11090540,-795,0,1763937072,15170.850770240002,154.603563030003,50696.74481688 2025-11-23,22:31:14.000,327,11090514,-795,0,1763937073,15170.796879759997,154.53307173000212,50696.779752480004 2025-11-23,22:31:15.000,327,11090550,-795,0,1763937074,15170.790143450002,154.47667868999997,50696.779752480004 2025-11-23,22:31:16.000,327,11090586,-795,0,1763937075,15170.689098800001,154.56831737999892,50696.72385552001 2025-11-23,22:31:17.000,327,11090540,-795,0,1763937076,15170.729516660002,154.64585780999914,50696.84263656001 2025-11-23,22:31:18.000,327,11090602,-795,0,1763937077,15170.783407139992,154.8291351900043,50696.828662320004 2025-11-23,22:31:19.000,327,11090576,-795,0,1763937078,15170.817088689997,154.93487214000197,50696.89154640001 2025-11-23,22:31:20.000,327,11090567,-795,0,1763937079,15170.938342269998,154.9137247500039,50696.96141760001 2025-11-23,22:31:21.000,327,11090704,-795,0,1763937080,15171.005705369993,154.9137247500039,50696.91250776 2025-11-23,22:31:22.000,327,11090592,-795,0,1763937081,15171.140431569998,154.9278230100026,50696.87757216 2025-11-23,22:31:23.000,327,11090580,-795,0,1763937082,15171.268421459994,154.8150369299983,50696.91949488001 2025-11-23,22:31:24.000,327,11090547,-795,0,1763937083,15171.29536669999,154.61061216000235,50696.898533520005 2025-11-23,22:31:25.000,327,11090534,-795,0,1763937084,15171.308839319994,154.4555313000019,50696.93346912 2025-11-23,22:31:26.000,327,11090497,-795,0,1763937085,15171.302103009999,154.25110652999865,50696.84263656001 2025-11-23,22:31:27.000,327,11090606,-755,0,1763937086,15171.288630389994,154.03258350000397,50697.00334032 2025-11-23,22:31:28.000,327,11090515,-795,0,1763937087,15171.228003599994,153.8775026400035,50697.00334032 2025-11-23,22:31:29.000,327,11090576,-795,0,1763937088,15171.180849429998,153.83520786000008,50696.96141760001 2025-11-23,22:31:30.000,327,11090522,-795,0,1763937089,15171.093277399988,153.85635524999816,50696.98237896 2025-11-23,22:31:31.000,327,11090560,-795,0,1763937090,15171.160640499998,153.94094480999775,50696.97539184 2025-11-23,22:31:32.000,327,11090530,-795,0,1763937091,15171.201058359999,154.0255343700046,50697.00334032 2025-11-23,22:31:33.000,327,11090516,-795,0,1763937092,15171.288630389994,154.145369580001,50697.04526304 2025-11-23,22:31:34.000,327,11090593,-795,0,1763937093,15171.46377445,154.19471349000378,50697.01032744001 2025-11-23,22:31:35.000,327,11090543,-795,0,1763937094,15171.49745599999,154.1594678399997,50697.0312888 2025-11-23,22:31:36.000,327,11090401,-795,0,1763937095,15171.571555409995,154.15241871000035,50697.066224400005 2025-11-23,22:31:37.000,327,11090534,-795,0,1763937096,15171.60523696,154.0607800200014,50696.98936608001 2025-11-23,22:31:38.000,327,11090517,-795,0,1763937097,15171.59850064999,154.03963263000333,50697.01032744001 2025-11-23,22:31:39.000,327,11090500,-795,0,1763937098,15171.55808278999,154.01848523999797,50697.08718576001 2025-11-23,22:31:40.000,327,11090547,-795,0,1763937099,15171.54461017,153.9620922000031,50697.066224400005 2025-11-23,22:31:41.000,327,11090629,-795,0,1763937100,15171.57829171999,153.9620922000031,50697.07321152 2025-11-23,22:31:42.000,327,11090554,-795,0,1763937101,15171.692808989996,153.99028872000054,50697.08718576001 2025-11-23,22:31:43.000,327,11090555,-795,0,1763937102,15171.67933636999,153.9620922000031,50697.136095600006 2025-11-23,22:31:44.000,327,11090555,-795,0,1763937103,15171.72649054,153.94799394000438,50697.08718576001 2025-11-23,22:31:45.000,327,11090512,-795,0,1763937104,15171.692808989996,153.9620922000031,50697.10814712001 2025-11-23,22:31:46.000,327,11090502,-795,0,1763937105,15171.739963159991,153.99028872000054,50697.15006984 2025-11-23,22:31:47.000,327,11090506,-795,0,1763937106,15171.760172089991,153.9620922000031,50697.09417288 2025-11-23,22:31:48.000,327,11090611,-795,0,1763937107,15171.773644709996,153.90569916000095,50697.21994104 2025-11-23,22:31:49.000,327,11090570,-795,0,1763937108,15171.814062569996,153.90569916000095,50697.22692816001 2025-11-23,22:31:50.000,327,11090580,-795,0,1763937109,15171.834271499996,153.92684654999903,50697.24788952 2025-11-23,22:31:51.000,327,11090613,-795,0,1763937110,15171.867953050001,153.87045351000415,50697.21994104 2025-11-23,22:31:52.000,327,11090609,-795,0,1763937111,15171.861216739992,153.7999622100033,50697.26885088 2025-11-23,22:31:53.000,327,11090503,-795,0,1763937112,15171.955525079997,153.687176129999,50697.20596680001 2025-11-23,22:31:54.000,327,11090576,-795,0,1763937113,15171.962261389992,153.5673409200026,50697.26186376 2025-11-23,22:31:55.000,327,11090491,-795,0,1763937114,15172.056569729997,153.4545548399983,50697.28981224 2025-11-23,22:31:56.000,327,11090521,-795,0,1763937115,15172.043097109992,153.32767050000257,50697.32474784001 2025-11-23,22:31:57.000,327,11090543,-795,0,1763937116,15172.090251280002,153.3065231100045,50697.34570920001 2025-11-23,22:31:58.000,327,11090639,-795,0,1763937117,15172.070042350002,153.27127746000042,50697.34570920001 2025-11-23,22:31:59.000,327,11090565,-795,0,1763937118,15172.009415560002,153.27832658999978,50697.38763192 2025-11-23,22:32:00.000,327,11090498,-795,0,1763937119,15172.036360799997,153.3065231100045,50697.471477360006 2025-11-23,22:32:01.000,327,11090542,-795,0,1763937120,15172.009415560002,153.35586702,50697.37365768001 2025-11-23,22:32:02.000,327,11090567,-795,0,1763937121,15172.036360799997,153.42635832000087,50697.43654176 2025-11-23,22:32:03.000,327,11090543,-795,0,1763937122,15172.022888179992,153.43340745000023,50697.44352888001 2025-11-23,22:32:04.000,327,11090598,-795,0,1763937123,15172.130669140002,153.52504613999918,50697.45750312 2025-11-23,22:32:05.000,327,11090577,-795,0,1763937124,15172.184559619993,153.48980049000238,50697.42955464 2025-11-23,22:32:06.000,327,11090562,-795,0,1763937125,15172.265395339993,153.4193091900015,50697.38763192 2025-11-23,22:32:07.000,327,11090552,-795,0,1763937126,15172.406857849994,153.2924248499985,50697.42955464 2025-11-23,22:32:08.000,327,11090546,-795,0,1763937127,15172.51463880999,153.15144225000404,50697.37365768001 2025-11-23,22:32:09.000,327,11090625,-795,0,1763937128,15172.61568345999,152.96816486999887,50697.3806448 2025-11-23,22:32:10.000,327,11090623,-635,0,1763937129,15172.69651917999,152.83423140000377,50697.3806448 2025-11-23,22:32:11.000,327,11090595,-795,0,1763937130,15172.77735489999,152.84128053000313,50697.36667056 2025-11-23,22:32:12.000,327,11090551,-795,0,1763937131,15172.71672810999,152.81308400999842,50697.42256752001 2025-11-23,22:32:13.000,327,11090561,-795,0,1763937132,15172.689782869995,152.897673569998,50697.32474784001 2025-11-23,22:32:14.000,327,11090556,-795,0,1763937133,15172.63589238999,152.79193662000034,50697.401606160005 2025-11-23,22:32:15.000,327,11090573,-795,0,1763937134,15172.629156079995,152.7989857499997,50697.401606160005 2025-11-23,22:32:16.000,327,11090635,-795,0,1763937135,15172.60221084,152.74259271000483,50697.38763192 2025-11-23,22:32:17.000,327,11090609,-795,0,1763937136,15172.669573939995,152.62980663000053,50697.38763192 2025-11-23,22:32:18.000,327,11090610,-795,0,1763937137,15172.72346442,152.54521707000094,50697.450516000004 2025-11-23,22:32:19.000,327,11090604,-795,0,1763937138,15172.82450907,152.5170205500035,50697.43654176 2025-11-23,22:32:20.000,327,11090556,-795,0,1763937139,15172.811036449995,152.46062751000136,50697.471477360006 2025-11-23,22:32:21.000,327,11090565,-795,0,1763937140,15172.86492693,152.43948012000328,50697.450516000004 2025-11-23,22:32:22.000,327,11090632,-795,0,1763937141,15172.83798168999,152.42538186000456,50697.4155804 2025-11-23,22:32:23.000,327,11090582,-795,0,1763937142,15172.82450907,152.34784143000434,50697.401606160005 2025-11-23,22:32:24.000,327,11090529,-795,0,1763937143,15172.79756382999,152.3407922999977,50697.51340008001 2025-11-23,22:32:25.000,327,11090607,-795,0,1763937144,15172.811036449995,152.41833272999793,50697.520387200006 2025-11-23,22:32:26.000,327,11090590,-795,0,1763937145,15172.83798168999,152.47472577000008,50697.520387200006 2025-11-23,22:32:27.000,327,11090601,-795,0,1763937146,15172.91881740999,152.54521707000094,50697.57628416 2025-11-23,22:32:28.000,327,11090533,-795,0,1763937147,15172.952498959996,152.6016101100031,50697.65314248 2025-11-23,22:32:29.000,327,11090609,-795,0,1763937148,15173.026598370001,152.64390488999925,50697.52737432 2025-11-23,22:32:30.000,327,11090614,-795,0,1763937149,15173.033334679996,152.67915054000332,50697.52737432 2025-11-23,22:32:31.000,327,11090603,-795,0,1763937150,15173.114170399997,152.67915054000332,50697.569297040005 2025-11-23,22:32:32.000,327,11090600,-795,0,1763937151,15173.120906709992,152.75669097000355,50697.61121976001 2025-11-23,22:32:33.000,327,11090568,-795,0,1763937152,15173.188269810002,152.71439619000012,50697.56230992001 2025-11-23,22:32:34.000,327,11090606,-795,0,1763937153,15173.289314460002,152.67915054000332,50697.569297040005 2025-11-23,22:32:35.000,327,11090543,-795,0,1763937154,15173.309523390002,152.7002979300014,50697.60423264 2025-11-23,22:32:36.000,327,11090571,-795,0,1763937155,15173.296050769997,152.58046271999774,50697.66012960001 2025-11-23,22:32:37.000,327,11090576,-795,0,1763937156,15173.296050769997,152.55931532999966,50697.54833568 2025-11-23,22:32:38.000,327,11090510,-795,0,1763937157,15173.242160289992,152.46062751000136,50697.54833568 2025-11-23,22:32:39.000,327,11090575,-795,0,1763937158,15173.235423979997,152.46767664000072,50697.60423264 2025-11-23,22:32:40.000,327,11090534,-795,0,1763937159,15173.134379329997,152.38308708000113,50697.50641296 2025-11-23,22:32:41.000,327,11090571,-795,0,1763937160,15173.208478740002,152.42538186000456,50697.59025840001 2025-11-23,22:32:42.000,327,11090534,-795,0,1763937161,15173.201742429992,152.39718533999985,50697.66012960001 2025-11-23,22:32:43.000,327,11090564,-795,0,1763937162,15173.309523390002,152.41833272999793,50697.61121976001 2025-11-23,22:32:44.000,327,11090571,-795,0,1763937163,15173.370150180002,152.49587315999815,50697.60423264 2025-11-23,22:32:45.000,327,11090548,-795,0,1763937164,15173.383622799993,152.58046271999774,50697.569297040005 2025-11-23,22:32:46.000,327,11090596,-795,0,1763937165,15173.417304349998,152.60865924000245,50697.66012960001 2025-11-23,22:32:47.000,327,11090496,-795,0,1763937166,15173.484667449993,152.6016101100031,50697.75096216 2025-11-23,22:32:48.000,327,11090575,-795,0,1763937167,15173.511612689988,152.64390488999925,50697.75794928001 2025-11-23,22:32:49.000,327,11090610,-795,0,1763937168,15173.605921029994,152.6650522800046,50697.736987920005 2025-11-23,22:32:50.000,327,11090611,-795,0,1763937169,15173.592448409989,152.7637401000029,50697.625194 2025-11-23,22:32:51.000,327,11090615,-795,0,1763937170,15173.646338889994,152.7496418400042,50697.70903944001 2025-11-23,22:32:52.000,327,11090571,-795,0,1763937171,15173.720438299999,152.911771830004,50697.75794928001 2025-11-23,22:32:53.000,327,11090533,-795,0,1763937172,15173.76085616,152.93291922000208,50697.72301368 2025-11-23,22:32:54.000,327,11090536,-795,0,1763937173,15173.747383539994,152.897673569998,50697.70903944001 2025-11-23,22:32:55.000,327,11090555,-795,0,1763937174,15173.73391091999,152.93291922000208,50697.66012960001 2025-11-23,22:32:56.000,327,11090639,-795,0,1763937175,15173.787801399994,152.911771830004,50697.6950652 2025-11-23,22:32:57.000,327,11090554,-795,0,1763937176,15173.686756749994,152.8271822700044,50697.70903944001 2025-11-23,22:32:58.000,327,11090493,-715,0,1763937177,15173.686756749994,152.85537879000185,50697.67410384 2025-11-23,22:32:59.000,327,11090655,-755,0,1763937178,15173.646338889994,152.8835753099993,50697.79987200001 2025-11-23,22:33:00.000,327,11090559,-795,0,1763937179,15173.612657339989,152.897673569998,50697.68109096001 2025-11-23,22:33:01.000,327,11090605,-795,0,1763937180,15173.592448409989,152.86947705000057,50697.785897760004 2025-11-23,22:33:02.000,327,11090603,-795,0,1763937181,15173.646338889994,152.90472270000464,50697.834807600004 2025-11-23,22:33:03.000,327,11090616,-795,0,1763937182,15173.740647229999,152.96816486999887,50697.84878184001 2025-11-23,22:33:04.000,327,11090543,-795,0,1763937183,15173.80127402,153.05275442999846,50697.79987200001 2025-11-23,22:33:05.000,327,11090633,-795,0,1763937184,15173.91579128999,153.0104596500023,50697.834807600004 2025-11-23,22:33:06.000,327,11090569,-795,0,1763937185,15173.949472839995,153.02455791000102,50697.79987200001 2025-11-23,22:33:07.000,327,11090630,-795,0,1763937186,15174.010099629995,152.99636139000359,50697.785897760004 2025-11-23,22:33:08.000,327,11090604,-795,0,1763937187,15174.03704486999,153.02455791000102,50697.834807600004 2025-11-23,22:33:09.000,327,11090611,-795,0,1763937188,15174.05725379999,153.0457052999991,50697.77891064001 2025-11-23,22:33:10.000,327,11090565,-795,0,1763937189,15174.01683593999,153.11619659999997,50697.75096216 2025-11-23,22:33:11.000,327,11090608,-795,0,1763937190,15174.010099629995,153.14439312000468,50697.785897760004 2025-11-23,22:33:12.000,327,11090518,-795,0,1763937191,15173.97641807999,153.17258964000212,50697.87673032001 2025-11-23,22:33:13.000,327,11090599,-795,0,1763937192,15173.97641807999,153.3206213700032,50697.84878184001 2025-11-23,22:33:14.000,327,11090563,-795,0,1763937193,15173.96294546,153.4545548399983,50697.8697432 2025-11-23,22:33:15.000,327,11090637,-795,0,1763937194,15174.00336332,153.56029179000325,50697.88371744 2025-11-23,22:33:16.000,327,11090640,-795,0,1763937195,15173.99662700999,153.56029179000325,50697.87673032001 2025-11-23,22:33:17.000,327,11090558,-795,0,1763937196,15173.99662700999,153.64488135000283,50697.88371744 2025-11-23,22:33:18.000,327,11090551,-795,0,1763937197,15174.04378118,153.67307787000027,50697.81384624 2025-11-23,22:33:19.000,327,11090543,-795,0,1763937198,15174.131353209996,153.6660287400009,50697.93262728 2025-11-23,22:33:20.000,327,11090582,-795,0,1763937199,15174.14482583,153.67307787000027,50697.86275608 2025-11-23,22:33:21.000,327,11090594,-795,0,1763937200,15174.191979999996,153.5532426600039,50697.86275608 2025-11-23,22:33:22.000,327,11090528,-795,0,1763937201,15174.151562139996,153.49684962000174,50697.87673032001 2025-11-23,22:33:23.000,327,11090503,-795,0,1763937202,15174.151562139996,153.4404565799996,50697.904678800005 2025-11-23,22:33:24.000,327,11090629,-795,0,1763937203,15174.14482583,153.3206213700032,50697.84179472 2025-11-23,22:33:25.000,327,11090576,-795,0,1763937204,15174.151562139996,153.34881789000065,50697.9396144 2025-11-23,22:33:26.000,327,11090554,-795,0,1763937205,15174.14482583,153.25013007000234,50697.974550000006 2025-11-23,22:33:27.000,327,11090616,-795,0,1763937206,15174.13808951999,153.24308094000298,50697.974550000006 2025-11-23,22:33:28.000,327,11090606,-795,0,1763937207,15174.11788058999,153.24308094000298,50697.96057576 2025-11-23,22:33:29.000,327,11090553,-795,0,1763937208,15174.090935349996,153.26422833000106,50697.99551136001 2025-11-23,22:33:30.000,327,11090603,-795,0,1763937209,15174.02357225,153.28537571999914,50697.96057576 2025-11-23,22:33:31.000,327,11090621,-795,0,1763937210,15173.989890699995,153.36996527999872,50697.93262728 2025-11-23,22:33:32.000,327,11090590,-795,0,1763937211,15173.949472839995,153.35586702,50697.99551136001 2025-11-23,22:33:33.000,327,11090579,-795,0,1763937212,15173.929263909995,153.48980049000238,50698.0094856 2025-11-23,22:33:34.000,327,11090609,-795,0,1763937213,15173.87537342999,153.59553744000004,50698.03044696 2025-11-23,22:33:35.000,327,11090594,-795,0,1763937214,15173.85516449999,153.687176129999,50698.09333104001 2025-11-23,22:33:36.000,327,11090595,-795,0,1763937215,15173.85516449999,153.73652004000178,50698.023459840006 2025-11-23,22:33:37.000,327,11090561,-795,0,1763937216,15173.868637119995,153.83520786000008,50698.10730528 2025-11-23,22:33:38.000,327,11090571,-795,0,1763937217,15173.83495556999,153.8986500300016,50698.0793568 2025-11-23,22:33:39.000,327,11090649,-675,0,1763937218,15173.83495556999,153.92684654999903,50698.0793568 2025-11-23,22:33:40.000,327,11090566,-795,0,1763937219,15173.82148295,153.9127482900003,50698.04442120001 2025-11-23,22:33:41.000,327,11090652,-795,0,1763937220,15173.90231867,153.8775026400035,50698.072369680005 2025-11-23,22:33:42.000,327,11090551,-795,0,1763937221,15173.91579128999,153.8634043800048,50698.0793568 2025-11-23,22:33:43.000,327,11090567,-795,0,1763937222,15173.88210974,153.82815873000072,50698.0094856 2025-11-23,22:33:44.000,327,11090662,-795,0,1763937223,15173.86190081,153.76471655999921,50698.072369680005 2025-11-23,22:33:45.000,327,11090555,-795,0,1763937224,15173.808010329994,153.79291308000393,50697.98153712 2025-11-23,22:33:46.000,327,11090623,-795,0,1763937225,15173.77432877999,153.77176568999857,50697.91166592 2025-11-23,22:33:47.000,327,11090622,-795,0,1763937226,15173.73391091999,153.78586395000457,50697.89769168001 2025-11-23,22:33:48.000,327,11090615,-795,0,1763937227,15173.78106509,153.8634043800048,50697.93262728 2025-11-23,22:33:49.000,327,11090644,-795,0,1763937228,15173.82148295,153.85635524999816,50698.03743408 2025-11-23,22:33:50.000,327,11090456,-795,0,1763937229,15173.767592469994,153.8775026400035,50697.98852424 2025-11-23,22:33:51.000,327,11090585,-795,0,1763937230,15173.808010329994,153.92684654999903,50697.87673032001 2025-11-23,22:33:52.000,327,11090567,-795,0,1763937231,15173.767592469994,153.90569916000095,50697.94660152001 2025-11-23,22:33:53.000,327,11090676,-795,0,1763937232,15173.73391091999,153.89160090000223,50697.9396144 2025-11-23,22:33:54.000,327,11090549,-795,0,1763937233,15173.71370198999,153.8775026400035,50697.96756288001 2025-11-23,22:33:55.000,327,11090616,-795,0,1763937234,15173.646338889994,153.9338956799984,50697.855768960006 2025-11-23,22:33:56.000,327,11090587,-795,0,1763937235,15173.73391091999,153.99028872000054,50697.834807600004 2025-11-23,22:33:57.000,327,11090564,-795,0,1763937236,15173.69349305999,153.9973378499999,50697.98153712 2025-11-23,22:33:58.000,327,11090546,-795,0,1763937237,15173.706965679994,154.0114361099986,50698.01647272001 2025-11-23,22:33:59.000,327,11090557,-795,0,1763937238,15173.700229369999,153.97619046000182,50697.9396144 2025-11-23,22:34:00.000,327,11090589,-795,0,1763937239,15173.659811509999,153.8986500300016,50697.8697432 2025-11-23,22:34:01.000,327,11090537,-795,0,1763937240,15173.626129959994,153.84225698999944,50697.89769168001 2025-11-23,22:34:02.000,327,11090568,-795,0,1763937241,15173.552030549989,153.814060470002,50697.92564016001 2025-11-23,22:34:03.000,327,11090551,-795,0,1763937242,15173.538557929998,153.73652004000178,50697.98153712 2025-11-23,22:34:04.000,327,11090650,-795,0,1763937243,15173.444249589993,153.72947091000242,50697.89070456 2025-11-23,22:34:05.000,327,11090606,-795,0,1763937244,15173.349941250002,153.75766742999986,50698.08634392 2025-11-23,22:34:06.000,327,11090561,-795,0,1763937245,15173.329732320002,153.77881481999793,50698.05839544 2025-11-23,22:34:07.000,327,11090628,-795,0,1763937246,15173.309523390002,153.87045351000415,50697.974550000006 2025-11-23,22:34:08.000,327,11090588,-795,0,1763937247,15173.296050769997,153.9127482900003,50697.96756288001 2025-11-23,22:34:09.000,327,11090536,-795,0,1763937248,15173.376886489998,154.03258350000397,50698.05140832 2025-11-23,22:34:10.000,327,11090535,-795,0,1763937249,15173.390359110002,154.05373089000204,50697.99551136001 2025-11-23,22:34:11.000,327,11090624,-795,0,1763937250,15173.363413869993,154.03963263000333,50697.9396144 2025-11-23,22:34:12.000,327,11090568,-795,0,1763937251,15173.424040659993,154.0255343700046,50697.93262728 2025-11-23,22:34:13.000,327,11090595,-795,0,1763937252,15173.370150180002,153.99028872000054,50697.86275608 2025-11-23,22:34:14.000,327,11090581,-795,0,1763937253,15173.336468629997,153.94799394000438,50697.84878184001 2025-11-23,22:34:15.000,327,11090629,-795,0,1763937254,15173.269105530002,153.95504307000374,50697.98153712 2025-11-23,22:34:16.000,327,11090528,-795,0,1763937255,15173.262369219992,153.9620922000031,50697.87673032001 2025-11-23,22:34:17.000,327,11090623,-795,0,1763937256,15173.215215049997,153.98323959000118,50697.92564016001 2025-11-23,22:34:18.000,327,11090575,-795,0,1763937257,15173.154588259997,154.05373089000204,50697.93262728 2025-11-23,22:34:19.000,327,11090659,-795,0,1763937258,15173.188269810002,154.11717306000355,50697.904678800005 2025-11-23,22:34:20.000,327,11090542,-795,0,1763937259,15173.141115639992,154.21586088000186,50697.98852424 2025-11-23,22:34:21.000,327,11090531,-795,0,1763937260,15173.195006119997,154.32159782999952,50697.974550000006 2025-11-23,22:34:22.000,327,11090610,-795,0,1763937261,15173.215215049997,154.3568434800036,50697.92564016001 2025-11-23,22:34:23.000,327,11090712,-795,0,1763937262,15173.208478740002,154.4061873899991,50697.96057576 2025-11-23,22:34:24.000,327,11090632,-755,0,1763937263,15173.080488849992,154.49782607999805,50697.94660152001 2025-11-23,22:34:25.000,327,11090579,-795,0,1763937264,15173.174797189997,154.4696295600006,50697.98852424 2025-11-23,22:34:26.000,327,11090597,-795,0,1763937265,15173.120906709992,154.51192434000404,50698.002498480004 2025-11-23,22:34:27.000,327,11090530,-795,0,1763937266,15173.053543609996,154.4061873899991,50697.974550000006 2025-11-23,22:34:28.000,327,11090671,-755,0,1763937267,15173.026598370001,154.44143304000318,50698.06538256001 2025-11-23,22:34:29.000,327,11090601,-795,0,1763937268,15172.979444199991,154.3709417400023,50697.93262728 2025-11-23,22:34:30.000,327,11090514,-795,0,1763937269,15172.939026339991,154.27930305000336,50697.92564016001 2025-11-23,22:34:31.000,327,11090621,-795,0,1763937270,15172.932290029996,154.27930305000336,50697.98153712 2025-11-23,22:34:32.000,327,11090639,-795,0,1763937271,15172.86492693,154.20176262000314,50697.93262728 2025-11-23,22:34:33.000,327,11090511,-795,0,1763937272,15172.88513586,154.2440573999993,50697.99551136001 2025-11-23,22:34:34.000,327,11090544,-795,0,1763937273,15172.86492693,154.22291001000121,50697.88371744 2025-11-23,22:34:35.000,327,11090657,-795,0,1763937274,15172.932290029996,154.1594678399997,50697.89769168001 2025-11-23,22:34:36.000,327,11090577,-675,0,1763937275,15172.912081099996,154.1101239300042,50697.91166592 2025-11-23,22:34:37.000,327,11090632,-795,0,1763937276,15172.86492693,154.06782915000076,50697.94660152001 2025-11-23,22:34:38.000,327,11090551,-795,0,1763937277,15172.85819061999,154.00438697999925,50697.92564016001 2025-11-23,22:34:39.000,327,11090563,-795,0,1763937278,15172.82450907,153.96914133000246,50697.904678800005 2025-11-23,22:34:40.000,327,11090495,-795,0,1763937279,15172.83798168999,153.8775026400035,50697.98852424 2025-11-23,22:34:41.000,327,11090517,-795,0,1763937280,15172.78409121,153.89160090000223,50698.072369680005 2025-11-23,22:34:42.000,327,11090574,-795,0,1763937281,15172.77735489999,153.8775026400035,50697.96057576 2025-11-23,22:34:43.000,327,11090547,-795,0,1763937282,15172.80430014,153.91979741999967,50697.91166592 2025-11-23,22:34:44.000,327,11090583,-795,0,1763937283,15172.871663239996,153.9620922000031,50697.94660152001 2025-11-23,22:34:45.000,327,11090551,-795,0,1763937284,15172.92555372,153.91979741999967,50697.974550000006 2025-11-23,22:34:46.000,327,11090555,-795,0,1763937285,15172.939026339991,153.9338956799984,50698.0094856 2025-11-23,22:34:47.000,327,11090532,-795,0,1763937286,15172.96597158,153.89160090000223,50698.01647272001 2025-11-23,22:34:48.000,327,11090553,-795,0,1763937287,15172.92555372,153.94799394000438,50698.0094856 2025-11-23,22:34:49.000,327,11090629,-795,0,1763937288,15172.932290029996,153.98323959000118,50697.89769168001 2025-11-23,22:34:50.000,327,11090567,-795,0,1763937289,15172.891872169996,153.96914133000246,50697.86275608 2025-11-23,22:34:51.000,327,11090563,-795,0,1763937290,15172.979444199991,153.91979741999967,50697.87673032001 2025-11-23,22:34:52.000,327,11090628,-795,0,1763937291,15173.006389440001,153.94094480999775,50697.82782048001 2025-11-23,22:34:53.000,327,11090585,-795,0,1763937292,15173.093961469996,153.9973378499999,50697.91166592 2025-11-23,22:34:54.000,327,11090579,-795,0,1763937293,15173.114170399997,154.0255343700046,50697.77192352 2025-11-23,22:34:55.000,327,11090600,-795,0,1763937294,15173.174797189997,154.07487828000012,50697.834807600004 2025-11-23,22:34:56.000,327,11090558,-795,0,1763937295,15173.275841839997,154.06782915000076,50697.91166592 2025-11-23,22:34:57.000,327,11090596,-795,0,1763937296,15173.289314460002,154.2088117500025,50697.806859120006 2025-11-23,22:34:58.000,327,11090531,-795,0,1763937297,15173.349941250002,154.25110652999865,50697.82782048001 2025-11-23,22:34:59.000,327,11090560,-795,0,1763937298,15173.417304349998,154.22995914000057,50697.785897760004 2025-11-23,22:35:00.000,327,11090562,-795,0,1763937299,15173.444249589993,154.28635218000272,50697.84878184001 2025-11-23,22:35:01.000,327,11090604,-795,0,1763937300,15173.538557929998,154.27930305000336,50697.79987200001 2025-11-23,22:35:02.000,327,11090560,-795,0,1763937301,15173.518348999998,154.26520479000465,50697.77192352 2025-11-23,22:35:03.000,327,11090529,-795,0,1763937302,15173.578975789998,154.258155659998,50697.73000080001 2025-11-23,22:35:04.000,327,11090611,-795,0,1763937303,15173.558766859998,154.258155659998,50697.79288488 2025-11-23,22:35:05.000,327,11090602,-795,0,1763937304,15173.565503169993,154.22291001000121,50697.84179472 2025-11-23,22:35:06.000,327,11090579,-795,0,1763937305,15173.626129959994,154.2440573999993,50697.855768960006 2025-11-23,22:35:07.000,327,11090540,-795,0,1763937306,15173.659811509999,154.27930305000336,50697.72301368 2025-11-23,22:35:08.000,327,11090615,-795,0,1763937307,15173.747383539994,154.3709417400023,50697.834807600004 2025-11-23,22:35:09.000,327,11090617,-795,0,1763937308,15173.82148295,154.42028564999782,50697.855768960006 2025-11-23,22:35:10.000,327,11090627,-795,0,1763937309,15173.80127402,154.4555313000019,50697.855768960006 2025-11-23,22:35:11.000,327,11090565,-795,0,1763937310,15173.720438299999,154.4907769499987,50697.81384624 2025-11-23,22:35:12.000,327,11090632,-795,0,1763937311,15173.69349305999,154.43438391000382,50697.84878184001 2025-11-23,22:35:13.000,327,11090553,-795,0,1763937312,15173.592448409989,154.3920891300004,50697.84179472 2025-11-23,22:35:14.000,327,11090611,-795,0,1763937313,15173.518348999998,154.38504000000103,50697.834807600004 2025-11-23,22:35:15.000,327,11090639,-795,0,1763937314,15173.464458519993,154.3074995700008,50697.84179472 2025-11-23,22:35:16.000,327,11090627,-795,0,1763937315,15173.417304349998,154.39913825999975,50697.9396144 2025-11-23,22:35:17.000,327,11090597,-795,0,1763937316,15173.444249589993,154.41323651999846,50697.855768960006 2025-11-23,22:35:18.000,327,11090604,-795,0,1763937317,15173.444249589993,154.44143304000318,50697.8697432 2025-11-23,22:35:19.000,327,11090568,-795,0,1763937318,15173.457722209998,154.48372781999933,50697.84179472 2025-11-23,22:35:20.000,327,11090528,-795,0,1763937319,15173.538557929998,154.4555313000019,50697.94660152001 2025-11-23,22:35:21.000,327,11090591,-795,0,1763937320,15173.585712099994,154.49782607999805,50697.96057576 2025-11-23,22:35:22.000,327,11090517,-795,0,1763937321,15173.592448409989,154.47667868999997,50697.8697432 2025-11-23,22:35:23.000,327,11090572,-795,0,1763937322,15173.626129959994,154.46258043000125,50698.002498480004 2025-11-23,22:35:24.000,327,11090564,-795,0,1763937323,15173.605921029994,154.4907769499987,50697.953588640004 2025-11-23,22:35:25.000,327,11090566,-795,0,1763937324,15173.585712099994,154.47667868999997,50698.002498480004 2025-11-23,22:35:26.000,327,11090534,-795,0,1763937325,15173.545294239993,154.5824156400049,50697.91865304 2025-11-23,22:35:27.000,327,11090560,-795,0,1763937326,15173.552030549989,154.62471042000107,50697.91166592 2025-11-23,22:35:28.000,327,11090559,-715,0,1763937327,15173.565503169993,154.6529069399985,50697.99551136001 2025-11-23,22:35:29.000,327,11090583,-795,0,1763937328,15173.592448409989,154.7022508500013,50698.06538256001 2025-11-23,22:35:30.000,327,11090630,-795,0,1763937329,15173.552030549989,154.68110346000321,50698.03044696 2025-11-23,22:35:31.000,327,11090567,-795,0,1763937330,15173.599184719998,154.67405433000386,50698.04442120001 2025-11-23,22:35:32.000,327,11090552,-795,0,1763937331,15173.525085309993,154.54012086000148,50698.10730528 2025-11-23,22:35:33.000,327,11090525,-795,0,1763937332,15173.403831729993,154.39913825999975,50698.08634392 2025-11-23,22:35:34.000,327,11090524,-795,0,1763937333,15173.417304349998,154.36389261000295,50698.072369680005 2025-11-23,22:35:35.000,327,11090578,-795,0,1763937334,15173.397095419998,154.22291001000121,50698.15621512 2025-11-23,22:35:36.000,327,11090551,-795,0,1763937335,15173.329732320002,154.1594678399997,50698.11429240001 2025-11-23,22:35:37.000,327,11090547,-795,0,1763937336,15173.322996009992,154.18061522999778,50698.11429240001 2025-11-23,22:35:38.000,327,11090566,-795,0,1763937337,15173.302787079992,154.23700826999993,50698.09333104001 2025-11-23,22:35:39.000,327,11090577,-755,0,1763937338,15173.370150180002,154.272253920004,50698.023459840006 2025-11-23,22:35:40.000,327,11090629,-795,0,1763937339,15173.390359110002,154.3709417400023,50698.10031816 2025-11-23,22:35:41.000,327,11090507,-795,0,1763937340,15173.390359110002,154.44848217000253,50698.170189360004 2025-11-23,22:35:42.000,327,11090533,-795,0,1763937341,15173.410568040003,154.51192434000404,50698.09333104001 2025-11-23,22:35:43.000,327,11090567,-795,0,1763937342,15173.417304349998,154.57536650999828,50698.13525376001 2025-11-23,22:35:44.000,327,11090584,-635,0,1763937343,15173.370150180002,154.53307173000212,50698.09333104001 2025-11-23,22:35:45.000,327,11090536,-675,0,1763937344,15173.363413869993,154.5189734700034,50698.17717648 2025-11-23,22:35:46.000,327,11090573,-795,0,1763937345,15173.302787079992,154.43438391000382,50698.121279520004 2025-11-23,22:35:47.000,327,11090553,-795,0,1763937346,15173.181533499992,154.4696295600006,50698.170189360004 2025-11-23,22:35:48.000,327,11090523,-795,0,1763937347,15173.208478740002,154.47667868999997,50698.191150720006 2025-11-23,22:35:49.000,327,11090608,-795,0,1763937348,15173.208478740002,154.48372781999933,50698.26102192001 2025-11-23,22:35:50.000,327,11090592,-795,0,1763937349,15173.195006119997,154.49782607999805,50698.19813784 2025-11-23,22:35:51.000,327,11090466,-795,0,1763937350,15173.195006119997,154.5189734700034,50698.21211208001 2025-11-23,22:35:52.000,327,11090585,-795,0,1763937351,15173.221951359992,154.51192434000404,50698.26102192001 2025-11-23,22:35:53.000,327,11090543,-795,0,1763937352,15173.188269810002,154.4696295600006,50698.20512496 2025-11-23,22:35:54.000,327,11090569,-795,0,1763937353,15173.174797189997,154.48372781999933,50698.16320224001 2025-11-23,22:35:55.000,327,11090552,-795,0,1763937354,15173.215215049997,154.34979435000423,50698.170189360004 2025-11-23,22:35:56.000,327,11090572,-795,0,1763937355,15173.141115639992,154.34274522000487,50698.24704768 2025-11-23,22:35:57.000,327,11090624,-795,0,1763937356,15173.168060880002,154.23700826999993,50698.23307344001 2025-11-23,22:35:58.000,327,11090620,-795,0,1763937357,15173.181533499992,154.19471349000378,50698.31691888 2025-11-23,22:35:59.000,327,11090631,-795,0,1763937358,15173.215215049997,154.17356609999842,50698.240060560005 2025-11-23,22:36:00.000,327,11090593,-795,0,1763937359,15173.322996009992,154.11717306000355,50698.30294464001 2025-11-23,22:36:01.000,327,11090616,-795,0,1763937360,15173.336468629997,154.0255343700046,50698.2540348 2025-11-23,22:36:02.000,327,11090572,-795,0,1763937361,15173.383622799993,153.99028872000054,50698.29595752 2025-11-23,22:36:03.000,327,11090650,-795,0,1763937362,15173.302787079992,153.9973378499999,50698.27499616 2025-11-23,22:36:04.000,327,11090489,-795,0,1763937363,15173.275841839997,153.94094480999775,50698.18416360001 2025-11-23,22:36:05.000,327,11090598,-795,0,1763937364,15173.242160289992,153.87045351000415,50698.29595752 2025-11-23,22:36:06.000,327,11090583,-795,0,1763937365,15173.235423979997,153.84225698999944,50698.21211208001 2025-11-23,22:36:07.000,327,11090596,-795,0,1763937366,15173.242160289992,153.77881481999793,50698.2190992 2025-11-23,22:36:08.000,327,11090560,-795,0,1763937367,15173.154588259997,153.87045351000415,50698.31691888 2025-11-23,22:36:09.000,327,11090511,-795,0,1763937368,15173.141115639992,153.94094480999775,50698.27499616 2025-11-23,22:36:10.000,327,11090626,-795,0,1763937369,15173.134379329997,153.99028872000054,50698.26800904 2025-11-23,22:36:11.000,327,11090556,-795,0,1763937370,15173.174797189997,153.97619046000182,50698.2540348 2025-11-23,22:36:12.000,327,11090589,-795,0,1763937371,15173.134379329997,154.0255343700046,50698.2190992 2025-11-23,22:36:13.000,327,11090618,-795,0,1763937372,15173.168060880002,154.11717306000355,50698.26102192001 2025-11-23,22:36:14.000,327,11090500,-795,0,1763937373,15173.255632909997,154.13127132000227,50698.2190992 2025-11-23,22:36:15.000,327,11090591,-795,0,1763937374,15173.322996009992,154.20176262000314,50698.24704768 2025-11-23,22:36:16.000,327,11090495,-795,0,1763937375,15173.322996009992,154.29340131000208,50698.26800904 2025-11-23,22:36:17.000,327,11090597,-795,0,1763937376,15173.376886489998,154.34274522000487,50698.191150720006 2025-11-23,22:36:18.000,327,11090518,-795,0,1763937377,15173.430776969988,154.31454870000016,50698.21211208001 2025-11-23,22:36:19.000,327,11090511,-795,0,1763937378,15173.498140069998,154.41323651999846,50698.21211208001 2025-11-23,22:36:20.000,327,11090613,-795,0,1763937379,15173.538557929998,154.42733478000446,50698.19813784 2025-11-23,22:36:21.000,327,11090582,-795,0,1763937380,15173.578975789998,154.44848217000253,50698.27499616 2025-11-23,22:36:22.000,327,11090564,-795,0,1763937381,15173.592448409989,154.42028564999782,50698.2540348 2025-11-23,22:36:23.000,327,11090551,-795,0,1763937382,15173.605921029994,154.4696295600006,50698.22608632 2025-11-23,22:36:24.000,327,11090488,-795,0,1763937383,15173.632866269989,154.36389261000295,50698.240060560005 2025-11-23,22:36:25.000,327,11090546,-795,0,1763937384,15173.706965679994,154.39913825999975,50698.19813784 2025-11-23,22:36:26.000,327,11090502,-795,0,1763937385,15173.626129959994,154.42733478000446,50698.21211208001 2025-11-23,22:36:27.000,327,11090523,-795,0,1763937386,15173.69349305999,154.44143304000318,50698.16320224001 2025-11-23,22:36:28.000,327,11090579,-795,0,1763937387,15173.666547819994,154.44143304000318,50698.19813784 2025-11-23,22:36:29.000,327,11090530,-795,0,1763937388,15173.666547819994,154.4061873899991,50698.2190992 2025-11-23,22:36:30.000,327,11090650,-795,0,1763937389,15173.632866269989,154.42733478000446,50698.121279520004 2025-11-23,22:36:31.000,327,11090555,-795,0,1763937390,15173.632866269989,154.38504000000103,50698.11429240001 2025-11-23,22:36:32.000,327,11090523,-795,0,1763937391,15173.605921029994,154.42733478000446,50698.10730528 2025-11-23,22:36:33.000,327,11090548,-795,0,1763937392,15173.612657339989,154.43438391000382,50698.05140832 2025-11-23,22:36:34.000,327,11090502,-795,0,1763937393,15173.538557929998,154.44848217000253,50698.002498480004 2025-11-23,22:36:35.000,327,11090600,-795,0,1763937394,15173.525085309993,154.48372781999933,50698.05839544 2025-11-23,22:36:36.000,327,11090507,-795,0,1763937395,15173.484667449993,154.56831737999892,50698.072369680005 2025-11-23,22:36:37.000,327,11090645,-795,0,1763937396,15173.471194829988,154.59651390000363,50698.10730528 2025-11-23,22:36:38.000,327,11090564,-795,0,1763937397,15173.457722209998,154.7022508500013,50698.06538256001 2025-11-23,22:36:39.000,327,11090550,-795,0,1763937398,15173.437513279998,154.77274215000216,50698.12826664 2025-11-23,22:36:40.000,327,11090557,-795,0,1763937399,15173.457722209998,154.84323345000303,50698.16320224001 2025-11-23,22:36:41.000,327,11090537,-795,0,1763937400,15173.437513279998,154.89257735999854,50698.17717648 2025-11-23,22:36:42.000,327,11090582,-795,0,1763937401,15173.477931139998,155.0617564799977,50698.191150720006 2025-11-23,22:36:43.000,327,11090610,-795,0,1763937402,15173.531821619988,155.11814951999986,50698.22608632 2025-11-23,22:36:44.000,327,11090522,-795,0,1763937403,15173.498140069998,155.18159169000137,50698.08634392 2025-11-23,22:36:45.000,327,11090578,-795,0,1763937404,15173.484667449993,155.28027950999967,50698.170189360004 2025-11-23,22:36:46.000,327,11090536,-795,0,1763937405,15173.498140069998,155.34372168000118,50698.11429240001 2025-11-23,22:36:47.000,327,11090612,-795,0,1763937406,15173.498140069998,155.36486906999926,50698.09333104001 2025-11-23,22:36:48.000,327,11090564,-795,0,1763937407,15173.531821619988,155.40011472000333,50698.13525376001 2025-11-23,22:36:49.000,327,11090556,-795,0,1763937408,15173.585712099994,155.505851670001,50698.10730528 2025-11-23,22:36:50.000,327,11090488,-795,0,1763937409,15173.619393649999,155.5199499299997,50698.03743408 2025-11-23,22:36:51.000,327,11090549,-795,0,1763937410,15173.632866269989,155.53404818999843,50698.04442120001 2025-11-23,22:36:52.000,327,11090513,-795,0,1763937411,15173.612657339989,155.6679816600008,50697.99551136001 2025-11-23,22:36:53.000,327,11090553,-795,0,1763937412,15173.666547819994,155.66093253000145,50698.01647272001 2025-11-23,22:36:54.000,327,11090551,-795,0,1763937413,15173.700229369999,155.74552209000103,50698.0094856 2025-11-23,22:36:55.000,327,11090575,-795,0,1763937414,15173.727174609994,155.73847296000167,50697.93262728 2025-11-23,22:36:56.000,327,11090521,-795,0,1763937415,15173.720438299999,155.74552209000103,50697.974550000006 2025-11-23,22:36:57.000,327,11090610,-795,0,1763937416,15173.69349305999,155.75962034999975,50697.92564016001 2025-11-23,22:36:58.000,327,11090614,-795,0,1763937417,15173.69349305999,155.84420990999934,50697.98153712 2025-11-23,22:36:59.000,327,11090548,-795,0,1763937418,15173.740647229999,155.89355382000213,50697.93262728 2025-11-23,22:37:00.000,327,11090564,-795,0,1763937419,15173.767592469994,155.83011165000062,50698.03044696 2025-11-23,22:37:01.000,327,11090576,-795,0,1763937420,15173.79453770999,155.8512590399987,50698.04442120001 2025-11-23,22:37:02.000,327,11090585,-795,0,1763937421,15173.76085616,155.89355382000213,50698.03044696 2025-11-23,22:37:03.000,327,11090556,-795,0,1763937422,15173.740647229999,155.92175033999956,50698.06538256001 2025-11-23,22:37:04.000,327,11090548,-795,0,1763937423,15173.706965679994,155.87240643000405,50697.99551136001 2025-11-23,22:37:05.000,327,11090517,-795,0,1763937424,15173.673284129989,155.93584859999828,50698.01647272001 2025-11-23,22:37:06.000,327,11090528,-795,0,1763937425,15173.619393649999,155.94994686000427,50698.10031816 2025-11-23,22:37:07.000,327,11090542,-795,0,1763937426,15173.545294239993,155.92879946999892,50698.072369680005 2025-11-23,22:37:08.000,327,11090563,-715,0,1763937427,15173.484667449993,156.02043815999787,50698.10031816 2025-11-23,22:37:09.000,327,11090600,-795,0,1763937428,15173.477931139998,155.93584859999828,50698.13525376001 2025-11-23,22:37:10.000,327,11090553,-795,0,1763937429,15173.450985899988,155.98519251000107,50698.191150720006 2025-11-23,22:37:11.000,327,11090524,-795,0,1763937430,15173.403831729993,156.04158555000322,50698.2540348 2025-11-23,22:37:12.000,327,11090641,-795,0,1763937431,15173.383622799993,156.03453642000386,50698.16320224001 2025-11-23,22:37:13.000,327,11090586,-795,0,1763937432,15173.356677559997,156.0133890299985,50698.21211208001 2025-11-23,22:37:14.000,327,11090587,-795,0,1763937433,15173.356677559997,156.0627329400013,50698.23307344001 2025-11-23,22:37:15.000,327,11090626,-795,0,1763937434,15173.343204939993,156.08388032999937,50698.19813784 2025-11-23,22:37:16.000,327,11090563,-795,0,1763937435,15173.336468629997,156.0979785899981,50698.20512496 2025-11-23,22:37:17.000,327,11090558,-795,0,1763937436,15173.336468629997,156.1896172800043,50698.18416360001 2025-11-23,22:37:18.000,327,11090515,-795,0,1763937437,15173.322996009992,156.13322424000216,50698.15621512 2025-11-23,22:37:19.000,327,11090519,-795,0,1763937438,15173.363413869993,156.13322424000216,50698.121279520004 2025-11-23,22:37:20.000,327,11090559,-795,0,1763937439,15173.282578149992,156.04158555000322,50698.170189360004 2025-11-23,22:37:21.000,327,11090624,-795,0,1763937440,15173.289314460002,156.09092945999873,50698.11429240001 2025-11-23,22:37:22.000,327,11090664,-795,0,1763937441,15173.255632909997,156.06978207000066,50698.15621512 2025-11-23,22:37:23.000,327,11090567,-795,0,1763937442,15173.161324569992,156.0274872900045,50698.12826664 2025-11-23,22:37:24.000,327,11090593,-795,0,1763937443,15173.093961469996,156.0133890299985,50698.17717648 2025-11-23,22:37:25.000,327,11090566,-795,0,1763937444,15173.073752539996,156.06978207000066,50698.20512496 2025-11-23,22:37:26.000,327,11090566,-795,0,1763937445,15172.979444199991,156.0274872900045,50698.26102192001 2025-11-23,22:37:27.000,327,11090534,-795,0,1763937446,15172.992916819996,156.02043815999787,50698.26102192001 2025-11-23,22:37:28.000,327,11090640,-795,0,1763937447,15173.013125749996,156.03453642000386,50698.18416360001 2025-11-23,22:37:29.000,327,11090588,-795,0,1763937448,15173.006389440001,156.04158555000322,50698.13525376001 2025-11-23,22:37:30.000,327,11090582,-795,0,1763937449,15173.006389440001,156.04158555000322,50698.12826664 2025-11-23,22:37:31.000,327,11090625,-795,0,1763937450,15172.992916819996,156.00633989999915,50698.10031816 2025-11-23,22:37:32.000,327,11090575,-795,0,1763937451,15172.999653129991,156.00633989999915,50698.10031816 2025-11-23,22:37:33.000,327,11090583,-795,0,1763937452,15172.959235269991,155.98519251000107,50698.072369680005 2025-11-23,22:37:34.000,327,11090550,-795,0,1763937453,15172.999653129991,155.94994686000427,50698.16320224001 2025-11-23,22:37:35.000,327,11090531,-795,0,1763937454,15172.959235269991,156.00633989999915,50698.149228 2025-11-23,22:37:36.000,327,11090616,-795,0,1763937455,15172.952498959996,156.0274872900045,50698.072369680005 2025-11-23,22:37:37.000,327,11090525,-795,0,1763937456,15172.939026339991,156.0133890299985,50698.13525376001 2025-11-23,22:37:38.000,327,11090570,-795,0,1763937457,15172.959235269991,156.04158555000322,50698.12826664 2025-11-23,22:37:39.000,327,11090574,-795,0,1763937458,15172.96597158,156.05568381000194,50698.10730528 2025-11-23,22:37:40.000,327,11090613,-795,0,1763937459,15172.89860847999,156.00633989999915,50698.21211208001 2025-11-23,22:37:41.000,327,11090600,-795,0,1763937460,15172.88513586,156.02043815999787,50698.170189360004 2025-11-23,22:37:42.000,327,11090565,-795,0,1763937461,15172.81777275999,155.9781433800017,50698.09333104001 2025-11-23,22:37:43.000,327,11090577,-795,0,1763937462,15172.81777275999,156.04863468000258,50698.12826664 2025-11-23,22:37:44.000,327,11090599,-795,0,1763937463,15172.79756382999,156.05568381000194,50698.10730528 2025-11-23,22:37:45.000,327,11090547,-795,0,1763937464,15172.77735489999,156.0133890299985,50698.05839544 2025-11-23,22:37:46.000,327,11090602,-795,0,1763937465,15172.76388228,156.04863468000258,50698.121279520004 2025-11-23,22:37:47.000,327,11090665,-795,0,1763937466,15172.689782869995,156.05568381000194,50698.10730528 2025-11-23,22:37:48.000,327,11090525,-795,0,1763937467,15172.669573939995,156.0274872900045,50698.09333104001 2025-11-23,22:37:49.000,327,11090542,-795,0,1763937468,15172.67631024999,156.02043815999787,50698.10730528 2025-11-23,22:37:50.000,327,11090589,-795,0,1763937469,15172.60221084,156.03453642000386,50698.0094856 2025-11-23,22:37:51.000,327,11090541,-755,0,1763937470,15172.689782869995,156.00633989999915,50698.04442120001 2025-11-23,22:37:52.000,327,11090648,-795,0,1763937471,15172.58200191,155.9992907699998,50697.96756288001 2025-11-23,22:37:53.000,327,11090636,-795,0,1763937472,15172.58200191,156.02043815999787,50697.98153712 2025-11-23,22:37:54.000,327,11090678,-795,0,1763937473,15172.521375119999,156.0133890299985,50698.04442120001 2025-11-23,22:37:55.000,327,11090585,-795,0,1763937474,15172.454012019989,155.9781433800017,50698.002498480004 2025-11-23,22:37:56.000,327,11090619,-795,0,1763937475,15172.406857849994,155.95699599000363,50698.08634392 2025-11-23,22:37:57.000,327,11090583,-795,0,1763937476,15172.312549509988,155.94289772999764,50698.05839544 2025-11-23,22:37:58.000,327,11090563,-795,0,1763937477,15172.258659029998,155.90060295000148,50698.09333104001 2025-11-23,22:37:59.000,327,11090667,-795,0,1763937478,15172.231713789988,155.92879946999892,50698.10031816 2025-11-23,22:38:00.000,327,11090532,-795,0,1763937479,15172.150878070002,155.88650469000277,50698.072369680005 2025-11-23,22:38:01.000,327,11090563,-795,0,1763937480,15172.103723899992,155.84420990999934,50698.05839544 2025-11-23,22:38:02.000,327,11090604,-795,0,1763937481,15172.029624490002,155.90060295000148,50698.121279520004 2025-11-23,22:38:03.000,327,11090592,-795,0,1763937482,15172.009415560002,155.9147012100002,50698.03044696 2025-11-23,22:38:04.000,327,11090521,-795,0,1763937483,15171.989206630002,155.88650469000277,50698.002498480004 2025-11-23,22:38:05.000,327,11090510,-795,0,1763937484,15171.962261389992,155.93584859999828,50698.05839544 2025-11-23,22:38:06.000,327,11090575,-795,0,1763937485,15171.968997700002,155.95699599000363,50697.98153712 2025-11-23,22:38:07.000,327,11090606,-795,0,1763937486,15171.935316149997,155.99224164000043,50698.01647272001 2025-11-23,22:38:08.000,327,11090526,-795,0,1763937487,15171.894898289996,155.92175033999956,50697.99551136001 2025-11-23,22:38:09.000,327,11090562,-795,0,1763937488,15171.888161980001,155.89355382000213,50698.072369680005 2025-11-23,22:38:10.000,327,11090637,-795,0,1763937489,15171.820798879991,155.9147012100002,50697.98153712 2025-11-23,22:38:11.000,327,11090622,-795,0,1763937490,15171.787117330001,155.8512590399987,50698.08634392 2025-11-23,22:38:12.000,327,11090545,-755,0,1763937491,15171.800589949991,155.8160133900019,50698.03044696 2025-11-23,22:38:13.000,327,11090598,-715,0,1763937492,15171.72649054,155.85830816999805,50698.072369680005 2025-11-23,22:38:14.000,327,11090562,-795,0,1763937493,15171.63891850999,155.8160133900019,50697.99551136001 2025-11-23,22:38:15.000,327,11090501,-795,0,1763937494,15171.64565482,155.83716077999998,50697.99551136001 2025-11-23,22:38:16.000,327,11090521,-795,0,1763937495,15171.551346479995,155.83716077999998,50698.05140832 2025-11-23,22:38:17.000,327,11090565,-795,0,1763937496,15171.470510759995,155.78781687000446,50698.01647272001 2025-11-23,22:38:18.000,327,11090601,-795,0,1763937497,15171.450301829995,155.84420990999934,50698.04442120001 2025-11-23,22:38:19.000,327,11090574,-795,0,1763937498,15171.45703813999,155.77371860999847,50697.99551136001 2025-11-23,22:38:20.000,327,11090598,-795,0,1763937499,15171.46377445,155.80191513000318,50697.974550000006 2025-11-23,22:38:21.000,327,11090528,-795,0,1763937500,15171.39641134999,155.84420990999934,50698.03044696 2025-11-23,22:38:22.000,327,11090585,-795,0,1763937501,15171.40314766,155.84420990999934,50698.04442120001 2025-11-23,22:38:23.000,327,11090577,-795,0,1763937502,15171.389675039994,155.8794555600034,50698.002498480004 2025-11-23,22:38:24.000,327,11090472,-795,0,1763937503,15171.349257179994,155.93584859999828,50697.99551136001 2025-11-23,22:38:25.000,327,11090466,-795,0,1763937504,15171.389675039994,155.92879946999892,50698.01647272001 2025-11-23,22:38:26.000,327,11090555,-795,0,1763937505,15171.33578455999,155.92175033999956,50698.06538256001 2025-11-23,22:38:27.000,327,11090577,-795,0,1763937506,15171.3627298,155.964045120003,50698.121279520004 2025-11-23,22:38:28.000,327,11090552,-795,0,1763937507,15171.369466109994,155.87240643000405,50698.01647272001 2025-11-23,22:38:29.000,327,11090562,-795,0,1763937508,15171.29536669999,155.964045120003,50698.072369680005 2025-11-23,22:38:30.000,327,11090585,-795,0,1763937509,15171.308839319994,155.964045120003,50698.03044696 2025-11-23,22:38:31.000,327,11090577,-795,0,1763937510,15171.302103009999,155.94994686000427,50698.06538256001 2025-11-23,22:38:32.000,327,11090541,-795,0,1763937511,15171.302103009999,155.90060295000148,50698.072369680005 2025-11-23,22:38:33.000,327,11090594,-795,0,1763937512,15171.29536669999,155.93584859999828,50698.03743408 2025-11-23,22:38:34.000,327,11090638,-795,0,1763937513,15171.37620241999,155.92175033999956,50697.96057576 2025-11-23,22:38:35.000,327,11090630,-795,0,1763937514,15171.41662027999,155.92879946999892,50697.9396144 2025-11-23,22:38:36.000,327,11090549,-795,0,1763937515,15171.369466109994,155.93584859999828,50698.06538256001 2025-11-23,22:38:37.000,327,11090581,-795,0,1763937516,15171.409883969995,155.92175033999956,50698.08634392 2025-11-23,22:38:38.000,327,11090626,-795,0,1763937517,15171.49745599999,156.02043815999787,50698.05839544 2025-11-23,22:38:39.000,327,11090580,-795,0,1763937518,15171.510928619995,155.99224164000043,50698.09333104001 2025-11-23,22:38:40.000,327,11090540,-795,0,1763937519,15171.49745599999,156.04863468000258,50697.953588640004 2025-11-23,22:38:41.000,327,11090529,-795,0,1763937520,15171.47724706999,155.964045120003,50697.98852424 2025-11-23,22:38:42.000,327,11090623,-795,0,1763937521,15171.470510759995,155.90765208000084,50698.002498480004 2025-11-23,22:38:43.000,327,11090580,-755,0,1763937522,15171.41662027999,155.9147012100002,50698.023459840006 2025-11-23,22:38:44.000,327,11090608,-795,0,1763937523,15171.389675039994,155.85830816999805,50698.03743408 2025-11-23,22:38:45.000,327,11090554,-795,0,1763937524,15171.38293873,155.8512590399987,50697.99551136001 2025-11-23,22:38:46.000,327,11090457,-795,0,1763937525,15171.44356552,155.85830816999805,50697.9396144 2025-11-23,22:38:47.000,327,11090528,-795,0,1763937526,15171.389675039994,155.87240643000405,50697.91865304 2025-11-23,22:38:48.000,327,11090572,-795,0,1763937527,15171.42335659,155.8794555600034,50697.94660152001 2025-11-23,22:38:49.000,327,11090642,-795,0,1763937528,15171.39641134999,155.84420990999934,50697.855768960006 2025-11-23,22:38:50.000,327,11090536,-795,0,1763937529,15171.42335659,155.9147012100002,50697.89769168001 2025-11-23,22:38:51.000,327,11090520,-715,0,1763937530,15171.45703813999,155.92879946999892,50697.84179472 2025-11-23,22:38:52.000,327,11090512,-795,0,1763937531,15171.490719689995,155.94289772999764,50697.855768960006 2025-11-23,22:38:53.000,327,11090463,-795,0,1763937532,15171.43682920999,155.8653573000047,50697.834807600004 2025-11-23,22:38:54.000,327,11090552,-795,0,1763937533,15171.47724706999,155.8794555600034,50697.89070456 2025-11-23,22:38:55.000,327,11090558,-795,0,1763937534,15171.41662027999,155.88650469000277,50697.94660152001 2025-11-23,22:38:56.000,327,11090553,-795,0,1763937535,15171.42335659,155.90765208000084,50697.855768960006 2025-11-23,22:38:57.000,327,11090580,-795,0,1763937536,15171.45703813999,155.90765208000084,50697.82083336 2025-11-23,22:38:58.000,327,11090549,-795,0,1763937537,15171.50419231,155.964045120003,50697.88371744 2025-11-23,22:38:59.000,327,11090609,-795,0,1763937538,15171.53787385999,155.95699599000363,50697.86275608 2025-11-23,22:39:00.000,327,11090618,-795,0,1763937539,15171.470510759995,156.02043815999787,50697.855768960006 2025-11-23,22:39:01.000,327,11090521,-795,0,1763937540,15171.632182199995,156.02043815999787,50697.77192352 2025-11-23,22:39:02.000,327,11090582,-795,0,1763937541,15171.59850064999,156.07683120000002,50697.81384624 2025-11-23,22:39:03.000,327,11090483,-795,0,1763937542,15171.760172089991,156.13322424000216,50697.785897760004 2025-11-23,22:39:04.000,327,11090592,-795,0,1763937543,15171.834271499996,156.17551901999832,50697.785897760004 2025-11-23,22:39:05.000,327,11090486,-795,0,1763937544,15171.881425669992,156.1896172800043,50697.79987200001 2025-11-23,22:39:06.000,327,11090476,-795,0,1763937545,15171.881425669992,156.2107646700024,50697.81384624 2025-11-23,22:39:07.000,327,11090481,-795,0,1763937546,15171.955525079997,156.17551901999832,50697.82083336 2025-11-23,22:39:08.000,327,11090585,-795,0,1763937547,15171.901634599992,156.18256814999768,50697.74397504 2025-11-23,22:39:09.000,327,11090469,-795,0,1763937548,15171.948788770002,156.14732250000088,50697.75096216 2025-11-23,22:39:10.000,327,11090590,-795,0,1763937549,15171.874689359996,156.14027337000152,50697.7649364 2025-11-23,22:39:11.000,327,11090510,-795,0,1763937550,15171.881425669992,156.14027337000152,50697.72301368 2025-11-23,22:39:12.000,327,11090588,-795,0,1763937551,15171.894898289996,156.08388032999937,50697.7649364 2025-11-23,22:39:13.000,327,11090603,-795,0,1763937552,15171.901634599992,156.15437163000024,50697.73000080001 2025-11-23,22:39:14.000,327,11090576,-795,0,1763937553,15171.888161980001,156.08388032999937,50697.79987200001 2025-11-23,22:39:15.000,327,11090572,-795,0,1763937554,15171.908370910001,156.09092945999873,50697.81384624 2025-11-23,22:39:16.000,327,11090527,-795,0,1763937555,15171.894898289996,156.08388032999937,50697.84179472 2025-11-23,22:39:17.000,327,11090610,-795,0,1763937556,15171.841007809991,156.06978207000066,50697.81384624 2025-11-23,22:39:18.000,327,11090558,-795,0,1763937557,15171.861216739992,156.04158555000322,50697.75096216 2025-11-23,22:39:19.000,327,11090582,-795,0,1763937558,15171.867953050001,156.04863468000258,50697.73000080001 2025-11-23,22:39:20.000,327,11090612,-795,0,1763937559,15171.847744120001,156.04863468000258,50697.82782048001 2025-11-23,22:39:21.000,327,11090557,-795,0,1763937560,15171.827535190001,156.07683120000002,50697.74397504 2025-11-23,22:39:22.000,327,11090591,-795,0,1763937561,15171.787117330001,156.11912598000345,50697.736987920005 2025-11-23,22:39:23.000,327,11090618,-795,0,1763937562,15171.814062569996,156.15437163000024,50697.75794928001 2025-11-23,22:39:24.000,327,11090502,-795,0,1763937563,15171.780381019991,156.18256814999768,50697.71602656 2025-11-23,22:39:25.000,327,11090588,-715,0,1763937564,15171.861216739992,156.16846988999896,50697.73000080001 2025-11-23,22:39:26.000,327,11090520,-795,0,1763937565,15171.854480429996,156.18256814999768,50697.75794928001 2025-11-23,22:39:27.000,327,11090546,-795,0,1763937566,15171.888161980001,156.21781380000175,50697.72301368 2025-11-23,22:39:28.000,327,11090524,-795,0,1763937567,15171.901634599992,156.2460103199992,50697.77891064001 2025-11-23,22:39:29.000,327,11090561,-795,0,1763937568,15171.908370910001,156.2601085799979,50697.75096216 2025-11-23,22:39:30.000,327,11090495,-795,0,1763937569,15171.921843529992,156.2248629300011,50697.785897760004 2025-11-23,22:39:31.000,327,11090477,-795,0,1763937570,15171.901634599992,156.2248629300011,50697.75794928001 2025-11-23,22:39:32.000,327,11090596,-795,0,1763937571,15171.989206630002,156.20371554000303,50697.75794928001 2025-11-23,22:39:33.000,327,11090518,-795,0,1763937572,15171.908370910001,156.2107646700024,50697.7649364 2025-11-23,22:39:34.000,327,11090578,-795,0,1763937573,15171.955525079997,156.23191206000047,50697.75096216 2025-11-23,22:39:35.000,327,11090572,-795,0,1763937574,15171.975734009997,156.2460103199992,50697.834807600004 2025-11-23,22:39:36.000,327,11090505,-795,0,1763937575,15171.968997700002,156.2460103199992,50697.77192352 2025-11-23,22:39:37.000,327,11090596,-795,0,1763937576,15171.975734009997,156.25305944999855,50697.72301368 2025-11-23,22:39:38.000,327,11090511,-795,0,1763937577,15171.921843529992,156.26715771000454,50697.70205232 2025-11-23,22:39:39.000,327,11090623,-795,0,1763937578,15171.942052459992,156.17551901999832,50697.79288488 2025-11-23,22:39:40.000,327,11090553,-795,0,1763937579,15171.948788770002,156.17551901999832,50697.667116720004 2025-11-23,22:39:41.000,327,11090690,-795,0,1763937580,15171.908370910001,156.1614207599996,50697.70205232 2025-11-23,22:39:42.000,327,11090588,-795,0,1763937581,15171.841007809991,156.18256814999768,50697.75096216 2025-11-23,22:39:43.000,327,11090540,-755,0,1763937582,15171.861216739992,156.1614207599996,50697.74397504 2025-11-23,22:39:44.000,327,11090613,-795,0,1763937583,15171.881425669992,156.14027337000152,50697.74397504 2025-11-23,22:39:45.000,327,11090502,-795,0,1763937584,15171.881425669992,156.10502772000473,50697.70903944001 2025-11-23,22:39:46.000,327,11090578,-795,0,1763937585,15171.894898289996,156.08388032999937,50697.7649364 2025-11-23,22:39:47.000,327,11090507,-795,0,1763937586,15171.874689359996,155.98519251000107,50697.736987920005 2025-11-23,22:39:48.000,327,11090534,-795,0,1763937587,15171.847744120001,155.9992907699998,50697.7649364 2025-11-23,22:39:49.000,327,11090492,-795,0,1763937588,15171.854480429996,155.87240643000405,50697.74397504 2025-11-23,22:39:50.000,327,11090548,-795,0,1763937589,15171.834271499996,155.85830816999805,50697.75794928001 2025-11-23,22:39:51.000,327,11090600,-795,0,1763937590,15171.807326260001,155.8653573000047,50697.82083336 2025-11-23,22:39:52.000,327,11090569,-795,0,1763937591,15171.820798879991,155.84420990999934,50697.81384624 2025-11-23,22:39:53.000,327,11090536,-795,0,1763937592,15171.820798879991,155.8794555600034,50697.9396144 2025-11-23,22:39:54.000,327,11090557,-795,0,1763937593,15171.827535190001,155.964045120003,50697.84179472 2025-11-23,22:39:55.000,327,11090464,-635,0,1763937594,15171.820798879991,155.90765208000084,50697.79987200001 2025-11-23,22:39:56.000,327,11090598,-795,0,1763937595,15171.854480429996,155.92879946999892,50697.81384624 2025-11-23,22:39:57.000,327,11090587,-795,0,1763937596,15171.800589949991,155.964045120003,50697.88371744 2025-11-23,22:39:58.000,327,11090610,-795,0,1763937597,15171.834271499996,155.94289772999764,50697.84179472 2025-11-23,22:39:59.000,327,11090540,-795,0,1763937598,15171.800589949991,155.98519251000107,50697.81384624 2025-11-23,22:40:00.000,327,11090571,-795,0,1763937599,15171.800589949991,155.95699599000363,50697.84179472 2025-11-23,22:40:01.000,327,11090574,-795,0,1763937600,15171.847744120001,155.99224164000043,50697.855768960006 2025-11-23,22:40:02.000,327,11090546,-795,0,1763937601,15171.793853639996,155.9992907699998,50697.84878184001 2025-11-23,22:40:03.000,327,11090556,-795,0,1763937602,15171.841007809991,155.99224164000043,50697.84878184001 2025-11-23,22:40:04.000,327,11090575,-795,0,1763937603,15171.814062569996,155.98519251000107,50697.77192352 2025-11-23,22:40:05.000,327,11090590,-795,0,1763937604,15171.7669084,156.04863468000258,50697.75096216 2025-11-23,22:40:06.000,327,11090537,-795,0,1763937605,15171.7669084,156.0627329400013,50697.7649364 2025-11-23,22:40:07.000,327,11090568,-795,0,1763937606,15171.739963159991,156.10502772000473,50697.79288488 2025-11-23,22:40:08.000,327,11090578,-795,0,1763937607,15171.753435779996,156.1261751100028,50697.79288488 2025-11-23,22:40:09.000,327,11090520,-715,0,1763937608,15171.780381019991,156.15437163000024,50697.84878184001 2025-11-23,22:40:10.000,327,11090571,-795,0,1763937609,15171.70628161,156.16846988999896,50697.79288488 2025-11-23,22:40:11.000,327,11090546,-795,0,1763937610,15171.67933636999,156.16846988999896,50697.75794928001 2025-11-23,22:40:12.000,327,11090605,-795,0,1763937611,15171.70628161,156.19666641000367,50697.8697432 2025-11-23,22:40:13.000,327,11090657,-795,0,1763937612,15171.719754229991,156.23191206000047,50697.79987200001 2025-11-23,22:40:14.000,327,11090589,-795,0,1763937613,15171.7669084,156.26715771000454,50697.77891064001 2025-11-23,22:40:15.000,327,11090582,-795,0,1763937614,15171.672600059996,156.2248629300011,50697.806859120006 2025-11-23,22:40:16.000,327,11090517,-795,0,1763937615,15171.672600059996,156.23191206000047,50697.89070456 2025-11-23,22:40:17.000,327,11090631,-795,0,1763937616,15171.591764339995,156.28830510000262,50697.82083336 2025-11-23,22:40:18.000,327,11090599,-795,0,1763937617,15171.58502803,156.1896172800043,50697.82083336 2025-11-23,22:40:19.000,327,11090543,-795,0,1763937618,15171.591764339995,156.2460103199992,50697.88371744 2025-11-23,22:40:20.000,327,11090503,-795,0,1763937619,15171.510928619995,156.18256814999768,50697.806859120006 2025-11-23,22:40:21.000,327,11090656,-795,0,1763937620,15171.531137549995,156.2742068400039,50697.82083336 2025-11-23,22:40:22.000,327,11090636,-795,0,1763937621,15171.46377445,156.29535423000198,50697.84179472 2025-11-23,22:40:23.000,327,11090547,-795,0,1763937622,15171.46377445,156.38699292000092,50697.89769168001 2025-11-23,22:40:24.000,327,11090610,-795,0,1763937623,15171.450301829995,156.44338596000307,50697.81384624 2025-11-23,22:40:25.000,327,11090548,-795,0,1763937624,15171.45703813999,156.4363368300037,50697.855768960006 2025-11-23,22:40:26.000,327,11090626,-795,0,1763937625,15171.45703813999,156.4574842200018,50697.8697432 2025-11-23,22:40:27.000,327,11090678,-795,0,1763937626,15171.3627298,156.4715824800005,50697.82782048001 2025-11-23,22:40:28.000,327,11090560,-795,0,1763937627,15171.308839319994,156.4363368300037,50697.855768960006 2025-11-23,22:40:29.000,327,11090599,-795,0,1763937628,15171.302103009999,156.39404205000028,50697.84878184001 2025-11-23,22:40:30.000,327,11090597,-675,0,1763937629,15171.302103009999,156.4574842200018,50697.904678800005 2025-11-23,22:40:31.000,327,11090554,-795,0,1763937630,15171.29536669999,156.4715824800005,50697.834807600004 2025-11-23,22:40:32.000,327,11090641,-795,0,1763937631,15171.194322049989,156.4574842200018,50697.89070456 2025-11-23,22:40:33.000,327,11090641,-795,0,1763937632,15171.167376809994,156.45043509000243,50697.91166592 2025-11-23,22:40:34.000,327,11090572,-795,0,1763937633,15171.187585739994,156.53502465000201,50697.88371744 2025-11-23,22:40:35.000,327,11090570,-795,0,1763937634,15171.194322049989,156.5702702999988,50697.855768960006 2025-11-23,22:40:36.000,327,11090591,-795,0,1763937635,15171.180849429998,156.62666334000096,50697.82083336 2025-11-23,22:40:37.000,327,11090639,-795,0,1763937636,15171.174113119989,156.64781072999904,50697.89070456 2025-11-23,22:40:38.000,327,11090575,-795,0,1763937637,15171.120222639998,156.6548598599984,50697.84179472 2025-11-23,22:40:39.000,327,11090565,-795,0,1763937638,15171.100013709998,156.6548598599984,50697.89070456 2025-11-23,22:40:40.000,327,11090559,-795,0,1763937639,15171.093277399988,156.60551595000288,50697.87673032001 2025-11-23,22:40:41.000,327,11090536,-795,0,1763937640,15171.066332159993,156.71125290000055,50697.904678800005 2025-11-23,22:40:42.000,327,11090534,-795,0,1763937641,15171.093277399988,156.64076159999968,50697.91166592 2025-11-23,22:40:43.000,327,11090570,-795,0,1763937642,15171.100013709998,156.71125290000055,50697.82782048001 2025-11-23,22:40:44.000,327,11090587,-635,0,1763937643,15171.086541089993,156.64076159999968,50697.93262728 2025-11-23,22:40:45.000,327,11090553,-795,0,1763937644,15171.106750019993,156.72535115999926,50697.89070456 2025-11-23,22:40:46.000,327,11090579,-795,0,1763937645,15171.032650609988,156.6830563800031,50697.904678800005 2025-11-23,22:40:47.000,327,11090642,-795,0,1763937646,15171.066332159993,156.6196142100016,50697.86275608 2025-11-23,22:40:48.000,327,11090562,-795,0,1763937647,15171.066332159993,156.67600725000375,50697.88371744 2025-11-23,22:40:49.000,327,11090611,-795,0,1763937648,15171.073068469988,156.6548598599984,50697.89769168001 2025-11-23,22:40:50.000,327,11090593,-795,0,1763937649,15171.025914299993,156.64781072999904,50697.89769168001 2025-11-23,22:40:51.000,327,11090594,-795,0,1763937650,15171.052859539988,156.6548598599984,50697.82083336 2025-11-23,22:40:52.000,327,11090647,-795,0,1763937651,15171.025914299993,156.60551595000288,50697.81384624 2025-11-23,22:40:53.000,327,11090625,-795,0,1763937652,15170.985496439993,156.59846682000352,50697.81384624 2025-11-23,22:40:54.000,327,11090614,-795,0,1763937653,15170.945078579993,156.6548598599984,50697.806859120006 2025-11-23,22:40:55.000,327,11090631,-795,0,1763937654,15170.951814890002,156.67600725000375,50697.72301368 2025-11-23,22:40:56.000,327,11090674,-795,0,1763937655,15170.951814890002,156.72535115999926,50697.785897760004 2025-11-23,22:40:57.000,327,11090568,-795,0,1763937656,15170.884451789992,156.7676459400027,50697.84878184001 2025-11-23,22:40:58.000,327,11090634,-795,0,1763937657,15170.904660719993,156.76059681000334,50697.736987920005 2025-11-23,22:40:59.000,327,11090579,-795,0,1763937658,15170.837297619997,156.75354768000398,50697.75096216 2025-11-23,22:41:00.000,327,11090644,-795,0,1763937659,15170.790143450002,156.73944941999798,50697.736987920005 2025-11-23,22:41:01.000,327,11090564,-795,0,1763937660,15170.756461899997,156.75354768000398,50697.79288488 2025-11-23,22:41:02.000,327,11090539,-795,0,1763937661,15170.742989279992,156.73240028999862,50697.806859120006 2025-11-23,22:41:03.000,327,11090509,-795,0,1763937662,15170.742989279992,156.7042037700012,50697.77891064001 2025-11-23,22:41:04.000,327,11090512,-715,0,1763937663,15170.817088689997,156.73944941999798,50697.736987920005 2025-11-23,22:41:05.000,327,11090532,-795,0,1763937664,15170.776670829997,156.77469507000205,50697.7649364 2025-11-23,22:41:06.000,327,11090573,-795,0,1763937665,15170.796879759997,156.85223550000228,50697.73000080001 2025-11-23,22:41:07.000,327,11090593,-795,0,1763937666,15170.729516660002,156.85223550000228,50697.77891064001 2025-11-23,22:41:08.000,327,11090549,-795,0,1763937667,15170.763198209992,156.92272680000315,50697.72301368 2025-11-23,22:41:09.000,327,11090596,-755,0,1763937668,15170.783407139992,156.9156776700038,50697.70903944001 2025-11-23,22:41:10.000,327,11090596,-795,0,1763937669,15170.749725590002,156.94387419000122,50697.64615536 2025-11-23,22:41:11.000,327,11090569,-795,0,1763937670,15170.810352380002,157.0143654900021,50697.70205232 2025-11-23,22:41:12.000,327,11090622,-795,0,1763937671,15170.844033929992,157.0143654900021,50697.71602656 2025-11-23,22:41:13.000,327,11090615,-795,0,1763937672,15170.736252969997,157.12010243999976,50697.71602656 2025-11-23,22:41:14.000,327,11090538,-795,0,1763937673,15170.756461899997,157.08485679000296,50697.68109096001 2025-11-23,22:41:15.000,327,11090516,-795,0,1763937674,15170.716044039997,157.10600418000104,50697.688078080006 2025-11-23,22:41:16.000,327,11090582,-795,0,1763937675,15170.709307730001,157.0778076600036,50697.70205232 2025-11-23,22:41:17.000,327,11090545,-795,0,1763937676,15170.614999389996,156.99321810000401,50697.625194 2025-11-23,22:41:18.000,327,11090582,-795,0,1763937677,15170.594790459996,157.0284637500008,50697.618206880004 2025-11-23,22:41:19.000,327,11090609,-795,0,1763937678,15170.540899979991,156.9156776700038,50697.57628416 2025-11-23,22:41:20.000,327,11090577,-795,0,1763937679,15170.574581529996,157.00731636000273,50697.6950652 2025-11-23,22:41:21.000,327,11090567,-755,0,1763937680,15170.513954739996,156.93682506000187,50697.71602656 2025-11-23,22:41:22.000,327,11090612,-795,0,1763937681,15170.473536879996,156.90862854000443,50697.59724552 2025-11-23,22:41:23.000,327,11090272,-795,0,1763937682,15170.44659164,156.93682506000187,50697.57628416 2025-11-23,22:41:24.000,327,11090539,-795,0,1763937683,15170.38596485,156.9297759300025,50697.56230992001 2025-11-23,22:41:25.000,327,11090600,-795,0,1763937684,15170.433119019996,156.90862854000443,50697.58327128 2025-11-23,22:41:26.000,327,11090538,-795,0,1763937685,15170.43985532999,156.94387419000122,50697.65314248 2025-11-23,22:41:27.000,327,11090522,-795,0,1763937686,15170.46006425999,157.00026723000337,50697.57628416 2025-11-23,22:41:28.000,327,11090577,-795,0,1763937687,15170.500482119991,157.0284637500008,50697.5553228 2025-11-23,22:41:29.000,327,11090524,-795,0,1763937688,15170.473536879996,157.0778076600036,50697.49243872001 2025-11-23,22:41:30.000,327,11090575,-795,0,1763937689,15170.43985532999,157.06370940000488,50697.499425840004 2025-11-23,22:41:31.000,327,11090543,-755,0,1763937690,15170.46680057,157.09895505000168,50697.520387200006 2025-11-23,22:41:32.000,327,11090589,-795,0,1763937691,15170.520691049991,157.14829896000447,50697.56230992001 2025-11-23,22:41:33.000,327,11090617,-795,0,1763937692,15170.520691049991,157.2258393900047,50697.4854516 2025-11-23,22:41:34.000,327,11090606,-795,0,1763937693,15170.493745809996,157.19059374000062,50697.45750312 2025-11-23,22:41:35.000,327,11090578,-795,0,1763937694,15170.534163669996,157.23288852000405,50697.47846448 2025-11-23,22:41:36.000,327,11090413,-795,0,1763937695,15170.50721843,157.2399376500034,50697.54134856001 2025-11-23,22:41:37.000,327,11090604,-795,0,1763937696,15170.4870095,157.36682198999915,50697.450516000004 2025-11-23,22:41:38.000,327,11090591,-795,0,1763937697,15170.52742736,157.324527210003,50697.49243872001 2025-11-23,22:41:39.000,327,11090574,-795,0,1763937698,15170.561108909991,157.34567460000108,50697.43654176 2025-11-23,22:41:40.000,327,11090535,-795,0,1763937699,15170.56784522,157.3879693800045,50697.34570920001 2025-11-23,22:41:41.000,327,11090593,-795,0,1763937700,15170.50721843,157.43731329000002,50697.4854516 2025-11-23,22:41:42.000,327,11090553,-795,0,1763937701,15170.601526769991,157.43731329000002,50697.49243872001 2025-11-23,22:41:43.000,327,11090588,-795,0,1763937702,15170.520691049991,157.46550981000473,50697.471477360006 2025-11-23,22:41:44.000,327,11090600,-795,0,1763937703,15170.48027318999,157.4232150300013,50697.49243872001 2025-11-23,22:41:45.000,327,11090581,-795,0,1763937704,15170.40617378,157.44436241999938,50697.42256752001 2025-11-23,22:41:46.000,327,11090588,-795,0,1763937705,15170.39943746999,157.49370633000217,50697.38763192 2025-11-23,22:41:47.000,327,11090665,-795,0,1763937706,15170.44659164,157.52895197999896,50697.40859328 2025-11-23,22:41:48.000,327,11090546,-795,0,1763937707,15170.46006425999,157.52895197999896,50697.45750312 2025-11-23,22:41:49.000,327,11090520,-795,0,1763937708,15170.44659164,157.5078045900009,50697.40859328 2025-11-23,22:41:50.000,327,11090542,-795,0,1763937709,15170.39943746999,157.5219028499996,50697.3806448 2025-11-23,22:41:51.000,327,11090522,-795,0,1763937710,15170.372492229995,157.54305023999768,50697.401606160005 2025-11-23,22:41:52.000,327,11090640,-795,0,1763937711,15170.44659164,157.4725589400041,50697.42256752001 2025-11-23,22:41:53.000,327,11090639,-795,0,1763937712,15170.40617378,157.39501851000387,50697.44352888001 2025-11-23,22:41:54.000,327,11090600,-795,0,1763937713,15170.38596485,157.43026416000066,50697.45750312 2025-11-23,22:41:55.000,327,11090540,-795,0,1763937714,15170.37922853999,157.30337981999764,50697.331734960004 2025-11-23,22:41:56.000,327,11090619,-795,0,1763937715,15170.32533806,157.2610850400015,50697.42955464 2025-11-23,22:41:57.000,327,11090531,-795,0,1763937716,15170.25797495999,157.16944635000254,50697.33872208 2025-11-23,22:41:58.000,327,11090561,-795,0,1763937717,15170.22429341,157.07075853000424,50697.34570920001 2025-11-23,22:41:59.000,327,11090569,-795,0,1763937718,15170.16366662,157.07075853000424,50697.37365768001 2025-11-23,22:42:00.000,327,11090563,-795,0,1763937719,15170.109776139994,157.1130533100004,50697.38763192 2025-11-23,22:42:01.000,327,11090587,-795,0,1763937720,15170.14345769,157.12010243999976,50697.39461904001 2025-11-23,22:42:02.000,327,11090663,-795,0,1763937721,15170.11651244999,157.07075853000424,50697.35968344 2025-11-23,22:42:03.000,327,11090630,-795,0,1763937722,15170.13672137999,157.06370940000488,50697.4155804 2025-11-23,22:42:04.000,327,11090528,-795,0,1763937723,15170.09630351999,156.9156776700038,50697.401606160005 2025-11-23,22:42:05.000,327,11090472,-795,0,1763937724,15170.129985069994,156.9650215799993,50697.401606160005 2025-11-23,22:42:06.000,327,11090615,-795,0,1763937725,15170.11651244999,156.85223550000228,50697.4155804 2025-11-23,22:42:07.000,327,11090602,-795,0,1763937726,15170.09630351999,156.8028915899995,50697.36667056 2025-11-23,22:42:08.000,327,11090612,-795,0,1763937727,15170.089567209994,156.75354768000398,50697.450516000004 2025-11-23,22:42:09.000,327,11090581,-795,0,1763937728,15170.089567209994,156.6689581200044,50697.42256752001 2025-11-23,22:42:10.000,327,11090475,-795,0,1763937729,15170.049149349994,156.64781072999904,50697.39461904001 2025-11-23,22:42:11.000,327,11090638,-795,0,1763937730,15170.008731489994,156.62666334000096,50697.4155804 2025-11-23,22:42:12.000,327,11090622,-795,0,1763937731,15169.995258869989,156.62666334000096,50697.33872208 2025-11-23,22:42:13.000,327,11090534,-795,0,1763937732,15170.001995179999,156.76059681000334,50697.401606160005 2025-11-23,22:42:14.000,327,11090544,-795,0,1763937733,15170.001995179999,156.73240028999862,50697.45750312 2025-11-23,22:42:15.000,327,11090601,-795,0,1763937734,15170.049149349994,156.7676459400027,50697.35968344 2025-11-23,22:42:16.000,327,11090618,-795,0,1763937735,15170.12324876,156.87338289000036,50697.450516000004 2025-11-23,22:42:17.000,327,11090579,-795,0,1763937736,15170.13672137999,156.89453027999843,50697.4854516 2025-11-23,22:42:18.000,327,11090635,-795,0,1763937737,15170.17713923999,156.866333760001,50697.44352888001 2025-11-23,22:42:19.000,327,11090558,-795,0,1763937738,15170.20408448,156.92272680000315,50697.34570920001 2025-11-23,22:42:20.000,327,11090561,-795,0,1763937739,15170.24450234,156.9156776700038,50697.39461904001 2025-11-23,22:42:21.000,327,11090609,-795,0,1763937740,15170.22429341,156.866333760001,50697.401606160005 2025-11-23,22:42:22.000,327,11090517,-795,0,1763937741,15170.20408448,156.85223550000228,50697.401606160005 2025-11-23,22:42:23.000,327,11090560,-795,0,1763937742,15170.251238649995,156.8310881100042,50697.401606160005 2025-11-23,22:42:24.000,327,11090643,-755,0,1763937743,15170.22429341,156.69715464000183,50697.34570920001 2025-11-23,22:42:25.000,327,11090632,-795,0,1763937744,15170.25797495999,156.63371247000032,50697.4155804 2025-11-23,22:42:26.000,327,11090527,-755,0,1763937745,15170.23776602999,156.62666334000096,50697.45750312 2025-11-23,22:42:27.000,327,11090613,-795,0,1763937746,15170.26471127,156.5561720400001,50697.34570920001 2025-11-23,22:42:28.000,327,11090540,-795,0,1763937747,15170.21755709999,156.47863160999987,50697.40859328 2025-11-23,22:42:29.000,327,11090602,-795,0,1763937748,15170.231029719995,156.44338596000307,50697.36667056 2025-11-23,22:42:30.000,327,11090498,-795,0,1763937749,15170.23776602999,156.408140309999,50697.35968344 2025-11-23,22:42:31.000,327,11090639,-795,0,1763937750,15170.26471127,156.408140309999,50697.450516000004 2025-11-23,22:42:32.000,327,11090502,-795,0,1763937751,15170.24450234,156.31650162000005,50697.42256752001 2025-11-23,22:42:33.000,327,11090602,-795,0,1763937752,15170.231029719995,156.2601085799979,50697.40859328 2025-11-23,22:42:34.000,327,11090579,-795,0,1763937753,15170.231029719995,156.26715771000454,50697.39461904001 2025-11-23,22:42:35.000,327,11090554,-795,0,1763937754,15170.271447579995,156.29535423000198,50697.37365768001 2025-11-23,22:42:36.000,327,11090560,-795,0,1763937755,15170.311865439995,156.3094524900007,50697.42256752001 2025-11-23,22:42:37.000,327,11090578,-795,0,1763937756,15170.34554699,156.37994379000156,50697.44352888001 2025-11-23,22:42:38.000,327,11090522,-795,0,1763937757,15170.36575592,156.33059987999877,50697.42955464 2025-11-23,22:42:39.000,327,11090613,-795,0,1763937758,15170.33881067999,156.34469814000477,50697.42256752001 2025-11-23,22:42:40.000,327,11090517,-795,0,1763937759,15170.37922853999,156.28830510000262,50697.42955464 2025-11-23,22:42:41.000,327,11090592,-795,0,1763937760,15170.31860174999,156.28125597000326,50697.450516000004 2025-11-23,22:42:42.000,327,11090543,-795,0,1763937761,15170.25797495999,156.29535423000198,50697.42955464 2025-11-23,22:42:43.000,327,11090500,-795,0,1763937762,15170.25797495999,156.33059987999877,50697.47846448 2025-11-23,22:42:44.000,327,11090596,-795,0,1763937763,15170.231029719995,156.31650162000005,50697.42955464 2025-11-23,22:42:45.000,327,11090571,-795,0,1763937764,15170.21755709999,156.33059987999877,50697.45750312 2025-11-23,22:42:46.000,327,11090582,-795,0,1763937765,15170.251238649995,156.34469814000477,50697.45750312 2025-11-23,22:42:47.000,327,11090613,-795,0,1763937766,15170.27818388999,156.3728946600022,50697.43654176 2025-11-23,22:42:48.000,327,11090570,-795,0,1763937767,15170.25797495999,156.4715824800005,50697.42955464 2025-11-23,22:42:49.000,327,11090652,-755,0,1763937768,15170.29839281999,156.49977899999794,50697.401606160005 2025-11-23,22:42:50.000,327,11090561,-795,0,1763937769,15170.38596485,156.52797552000266,50697.43654176 2025-11-23,22:42:51.000,327,11090520,-795,0,1763937770,15170.42638271,156.60551595000288,50697.40859328 2025-11-23,22:42:52.000,327,11090630,-795,0,1763937771,15170.41964639999,156.69010551000247,50697.352696320006 2025-11-23,22:42:53.000,327,11090583,-795,0,1763937772,15170.50721843,156.7042037700012,50697.38763192 2025-11-23,22:42:54.000,327,11090622,-795,0,1763937773,15170.520691049991,156.75354768000398,50697.36667056 2025-11-23,22:42:55.000,327,11090605,-755,0,1763937774,15170.574581529996,156.8310881100042,50697.4155804 2025-11-23,22:42:56.000,327,11090585,-795,0,1763937775,15170.635208319996,156.92272680000315,50697.3107736 2025-11-23,22:42:57.000,327,11090611,-795,0,1763937776,15170.682362489992,157.00731636000273,50697.303786480006 2025-11-23,22:42:58.000,327,11090580,-795,0,1763937777,15170.763198209992,157.0143654900021,50697.3806448 2025-11-23,22:42:59.000,327,11090617,-795,0,1763937778,15170.884451789992,157.02141462000145,50697.303786480006 2025-11-23,22:43:00.000,327,11090632,-795,0,1763937779,15170.911397030002,156.9650215799993,50697.24788952 2025-11-23,22:43:01.000,327,11090611,-795,0,1763937780,15170.918133339997,157.00026723000337,50697.22692816001 2025-11-23,22:43:02.000,327,11090583,-795,0,1763937781,15170.958551199998,157.00026723000337,50697.303786480006 2025-11-23,22:43:03.000,327,11090565,-795,0,1763937782,15170.897924409997,157.03551288000017,50697.21295392 2025-11-23,22:43:04.000,327,11090574,-795,0,1763937783,15170.897924409997,157.00731636000273,50697.31776072 2025-11-23,22:43:05.000,327,11090608,-795,0,1763937784,15170.924869649993,157.05666026999825,50697.31776072 2025-11-23,22:43:06.000,327,11090626,-795,0,1763937785,15170.891188100002,157.06370940000488,50697.32474784001 2025-11-23,22:43:07.000,327,11090580,-795,0,1763937786,15170.884451789992,157.10600418000104,50697.27583800001 2025-11-23,22:43:08.000,327,11090568,-795,0,1763937787,15170.844033929992,157.19764286999998,50697.282825120004 2025-11-23,22:43:09.000,327,11090639,-795,0,1763937788,15170.830561310002,157.29633068999829,50697.27583800001 2025-11-23,22:43:10.000,327,11090605,-795,0,1763937789,15170.817088689997,157.38092024999787,50697.28981224 2025-11-23,22:43:11.000,327,11090592,-795,0,1763937790,15170.830561310002,157.44436241999938,50697.31776072 2025-11-23,22:43:12.000,327,11090605,-795,0,1763937791,15170.803616069992,157.6064924099992,50697.33872208 2025-11-23,22:43:13.000,327,11090587,-795,0,1763937792,15170.776670829997,157.65583632000198,50697.331734960004 2025-11-23,22:43:14.000,327,11090570,-795,0,1763937793,15170.742989279992,157.7333767500022,50697.35968344 2025-11-23,22:43:15.000,327,11090574,-795,0,1763937794,15170.709307730001,157.75452414000029,50697.21994104 2025-11-23,22:43:16.000,327,11090586,-795,0,1763937795,15170.722780349992,157.84616282999923,50697.31776072 2025-11-23,22:43:17.000,327,11090557,-795,0,1763937796,15170.695835109997,157.92370325999946,50697.303786480006 2025-11-23,22:43:18.000,327,11090589,-795,0,1763937797,15170.662153559992,158.00124368999968,50697.282825120004 2025-11-23,22:43:19.000,327,11090583,-795,0,1763937798,15170.635208319996,158.0787841199999,50697.36667056 2025-11-23,22:43:20.000,327,11090554,-795,0,1763937799,15170.594790459996,158.1633736799995,50697.26885088 2025-11-23,22:43:21.000,327,11090609,-795,0,1763937800,15170.635208319996,158.20566846000293,50697.37365768001 2025-11-23,22:43:22.000,327,11090606,-795,0,1763937801,15170.662153559992,158.24796323999908,50697.331734960004 2025-11-23,22:43:23.000,327,11090574,-795,0,1763937802,15170.635208319996,158.3748475800021,50697.3107736 2025-11-23,22:43:24.000,327,11090465,-715,0,1763937803,15170.641944629991,158.5228793100032,50697.33872208 2025-11-23,22:43:25.000,327,11090532,-795,0,1763937804,15170.588054150001,158.57927234999806,50697.34570920001 2025-11-23,22:43:26.000,327,11090523,-795,0,1763937805,15170.500482119991,158.70615669000108,50697.26885088 2025-11-23,22:43:27.000,327,11090595,-795,0,1763937806,15170.54763629,158.7836971200013,50697.2409024 2025-11-23,22:43:28.000,327,11090545,-795,0,1763937807,15170.473536879996,158.9669744999992,50697.3107736 2025-11-23,22:43:29.000,327,11090552,-795,0,1763937808,15170.46006425999,159.04451492999942,50697.21994104 2025-11-23,22:43:30.000,327,11090554,-795,0,1763937809,15170.39943746999,159.14320274999773,50697.27583800001 2025-11-23,22:43:31.000,327,11090509,-795,0,1763937810,15170.44659164,159.2418905700033,50697.233915280005 2025-11-23,22:43:32.000,327,11090585,-795,0,1763937811,15170.38596485,159.3758240399984,50697.21295392 2025-11-23,22:43:33.000,327,11090521,-795,0,1763937812,15170.38596485,159.39697143000376,50697.2409024 2025-11-23,22:43:34.000,327,11090536,-795,0,1763937813,15170.372492229995,159.45336446999863,50697.24788952 2025-11-23,22:43:35.000,327,11090571,-715,0,1763937814,15170.36575592,159.474511860004,50697.282825120004 2025-11-23,22:43:36.000,327,11090555,-795,0,1763937815,15170.231029719995,159.54500316000485,50697.26885088 2025-11-23,22:43:37.000,327,11090563,-795,0,1763937816,15170.23776602999,159.5238557699995,50697.2409024 2025-11-23,22:43:38.000,327,11090576,-795,0,1763937817,15170.190611859995,159.61549445999844,50697.3107736 2025-11-23,22:43:39.000,327,11090505,-795,0,1763937818,15170.082830899999,159.69303488999867,50697.303786480006 2025-11-23,22:43:40.000,327,11090525,-795,0,1763937819,15170.022204109999,159.77762444999826,50697.26885088 2025-11-23,22:43:41.000,327,11090560,-715,0,1763937820,15169.981786249999,159.93975443999807,50697.36667056 2025-11-23,22:43:42.000,327,11090578,-795,0,1763937821,15169.934632079989,160.07368791000044,50697.31776072 2025-11-23,22:43:43.000,327,11090507,-795,0,1763937822,15169.867268979993,160.2287687700009,50697.27583800001 2025-11-23,22:43:44.000,327,11090629,-795,0,1763937823,15169.752751710002,160.4120461499988,50697.42955464 2025-11-23,22:43:45.000,327,11090653,-795,0,1763937824,15169.665179679992,160.51778310000373,50697.303786480006 2025-11-23,22:43:46.000,327,11090516,-795,0,1763937825,15169.557398719997,160.63056918000075,50697.31776072 2025-11-23,22:43:47.000,327,11090505,-795,0,1763937826,15169.516980859997,160.74335525999777,50697.3806448 2025-11-23,22:43:48.000,327,11090587,-795,0,1763937827,15169.436145139996,160.89843611999822,50697.46449024001 2025-11-23,22:43:49.000,327,11090612,-795,0,1763937828,15169.301418939991,160.99007481000444,50697.47846448 2025-11-23,22:43:50.000,327,11090637,-795,0,1763937829,15169.213846909995,161.1310574099989,50697.471477360006 2025-11-23,22:43:51.000,327,11090563,-795,0,1763937830,15169.10606595,161.22269609999785,50697.49243872001 2025-11-23,22:43:52.000,327,11090550,-795,0,1763937831,15169.04543916,161.3425313100015,50697.4854516 2025-11-23,22:43:53.000,327,11090558,-795,0,1763937832,15168.94439451,161.44826825999917,50697.42955464 2025-11-23,22:43:54.000,327,11090563,-795,0,1763937833,15168.90397665,161.50466130000132,50697.46449024001 2025-11-23,22:43:55.000,327,11090562,-795,0,1763937834,15168.823140929999,161.5540052100041,50697.499425840004 2025-11-23,22:43:56.000,327,11090520,-795,0,1763937835,15168.728832589994,161.63154564000433,50697.49243872001 2025-11-23,22:43:57.000,327,11090514,-795,0,1763937836,15168.580633769998,161.74433172000136,50697.50641296 2025-11-23,22:43:58.000,327,11090574,-795,0,1763937837,15168.540215909998,161.74433172000136,50697.54134856001 2025-11-23,22:43:59.000,327,11090519,-795,0,1763937838,15168.493061740002,161.84301953999966,50697.45750312 2025-11-23,22:44:00.000,327,11090490,-795,0,1763937839,15168.405489709992,161.90646171000117,50697.54134856001 2025-11-23,22:44:01.000,327,11090519,-795,0,1763937840,15168.405489709992,162.00514952999947,50697.46449024001 2025-11-23,22:44:02.000,327,11090631,-795,0,1763937841,15168.425698639992,162.04039518000354,50697.47846448 2025-11-23,22:44:03.000,327,11090512,-795,0,1763937842,15168.365071849992,162.16727951999928,50697.43654176 2025-11-23,22:44:04.000,327,11090561,-795,0,1763937843,15168.317917679997,162.18842691000464,50697.45750312 2025-11-23,22:44:05.000,327,11090583,-795,0,1763937844,15168.317917679997,162.195476040004,50697.4854516 2025-11-23,22:44:06.000,327,11090603,-795,0,1763937845,15168.290972440001,162.30826212000102,50697.43654176 2025-11-23,22:44:07.000,327,11090549,-795,0,1763937846,15168.237081959996,162.37170429000253,50697.53436144 2025-11-23,22:44:08.000,327,11090572,-795,0,1763937847,15168.243818269992,162.42104819999804,50697.45750312 2025-11-23,22:44:09.000,327,11090624,-795,0,1763937848,15168.210136720001,162.47039211000083,50697.56230992001 2025-11-23,22:44:10.000,327,11090565,-795,0,1763937849,15168.075410519996,162.51268689000426,50697.54833568 2025-11-23,22:44:11.000,327,11090565,-795,0,1763937850,15168.034992659996,162.56907992999913,50697.47846448 2025-11-23,22:44:12.000,327,11090638,-795,0,1763937851,15167.94742063,162.59727645000385,50697.45750312 2025-11-23,22:44:13.000,327,11090514,-795,0,1763937852,15167.88679384,162.6889151400028,50697.569297040005 2025-11-23,22:44:14.000,327,11090568,-795,0,1763937853,15167.86658491,162.7523573100043,50697.569297040005 2025-11-23,22:44:15.000,327,11090541,-795,0,1763937854,15167.792485499995,162.80875034999917,50697.471477360006 2025-11-23,22:44:16.000,327,11090553,-795,0,1763937855,15167.73859501999,162.83694687000389,50697.47846448 2025-11-23,22:44:17.000,327,11090593,-795,0,1763937856,15167.67796822999,162.9144873000041,50697.54833568 2025-11-23,22:44:18.000,327,11090590,-795,0,1763937857,15167.563450959999,162.95678208000027,50697.520387200006 2025-11-23,22:44:19.000,327,11090547,-795,0,1763937858,15167.442197379998,162.96383120999963,50697.625194 2025-11-23,22:44:20.000,327,11090641,-795,0,1763937859,15167.334416420003,163.0343225100005,50697.53436144 2025-11-23,22:44:21.000,327,11090602,-795,0,1763937860,15167.226635459992,163.05546989999857,50697.53436144 2025-11-23,22:44:22.000,327,11090545,-795,0,1763937861,15167.024546159992,163.14005945999816,50697.5553228 2025-11-23,22:44:23.000,327,11090582,-795,0,1763937862,15167.004337229992,163.22464901999774,50697.53436144 2025-11-23,22:44:24.000,327,11090566,-795,0,1763937863,15166.963919369991,163.30218944999797,50697.59025840001 2025-11-23,22:44:25.000,327,11090632,-795,0,1763937864,15166.835929479996,163.30218944999797,50697.618206880004 2025-11-23,22:44:26.000,327,11090612,-795,0,1763937865,15166.775302689995,163.38677901000483,50697.52737432 2025-11-23,22:44:27.000,327,11090476,-795,0,1763937866,15166.72141220999,163.42202466000163,50697.499425840004 2025-11-23,22:44:28.000,327,11090554,-795,0,1763937867,15166.68099434999,163.43612292000034,50697.54833568 2025-11-23,22:44:29.000,327,11090523,-795,0,1763937868,15166.633840179995,163.47841770000377,50697.4854516 2025-11-23,22:44:30.000,327,11090582,-795,0,1763937869,15166.573213389995,163.5277616099993,50697.47846448 2025-11-23,22:44:31.000,327,11090545,-795,0,1763937870,15166.62710387,163.57710552000208,50697.49243872001 2025-11-23,22:44:32.000,327,11090611,-795,0,1763937871,15166.58668601,163.60530203999951,50697.51340008001 2025-11-23,22:44:33.000,327,11090514,-795,0,1763937872,15166.445223499999,163.62644943000487,50697.618206880004 2025-11-23,22:44:34.000,327,11090569,-795,0,1763937873,15166.364387779999,163.6405476900036,50697.45750312 2025-11-23,22:44:35.000,327,11090574,-795,0,1763937874,15166.276815749989,163.59825291000016,50697.51340008001 2025-11-23,22:44:36.000,327,11090539,-795,0,1763937875,15166.142089549998,163.56300726000336,50697.520387200006 2025-11-23,22:44:37.000,327,11090532,-795,0,1763937876,15166.081462759998,163.555958130004,50697.5553228 2025-11-23,22:44:38.000,327,11090536,-795,0,1763937877,15165.946736559992,163.59825291000016,50697.49243872001 2025-11-23,22:44:39.000,327,11090630,-755,0,1763937878,15166.014099660002,163.6405476900036,50697.401606160005 2025-11-23,22:44:40.000,327,11090518,-795,0,1763937879,15165.953472870002,163.7392355100019,50697.54833568 2025-11-23,22:44:41.000,327,11090589,-795,0,1763937880,15165.926527629992,163.68284246999974,50697.47846448 2025-11-23,22:44:42.000,327,11090551,-795,0,1763937881,15166.034308590002,163.76038289999997,50697.499425840004 2025-11-23,22:44:43.000,327,11090531,-795,0,1763937882,15166.000627039997,163.76743202999933,50697.53436144 2025-11-23,22:44:44.000,327,11090590,-795,0,1763937883,15165.987154419992,163.81677594000212,50697.38763192 2025-11-23,22:44:45.000,327,11090521,-795,0,1763937884,15165.940000249997,163.7533337700006,50697.46449024001 2025-11-23,22:44:46.000,327,11090544,-795,0,1763937885,15165.946736559992,163.73218638000253,50697.44352888001 2025-11-23,22:44:47.000,327,11090567,-795,0,1763937886,15165.892846080002,163.74628464000125,50697.42256752001 2025-11-23,22:44:48.000,327,11090562,-795,0,1763937887,15165.764856189991,163.6898915999991,50697.42955464 2025-11-23,22:44:49.000,327,11090519,-795,0,1763937888,15165.71096571,163.69694072999846,50697.42256752001 2025-11-23,22:44:50.000,327,11090569,-795,0,1763937889,15165.677284159996,163.6405476900036,50697.42256752001 2025-11-23,22:44:51.000,327,11090485,-795,0,1763937890,15165.58297581999,163.67579334000038,50697.38763192 2025-11-23,22:44:52.000,327,11090548,-795,0,1763937891,15165.54929427,163.67579334000038,50697.331734960004 2025-11-23,22:44:53.000,327,11090598,-795,0,1763937892,15165.54255795999,163.62644943000487,50697.35968344 2025-11-23,22:44:54.000,327,11090507,-795,0,1763937893,15165.475194859995,163.6405476900036,50697.35968344 2025-11-23,22:44:55.000,327,11090621,-795,0,1763937894,15165.48866748,163.63349856000423,50697.33872208 2025-11-23,22:44:56.000,327,11090545,-795,0,1763937895,15165.40783176,163.61940029999823,50697.303786480006 2025-11-23,22:44:57.000,327,11090511,-795,0,1763937896,15165.38088651999,163.52071247999993,50697.26186376 2025-11-23,22:44:58.000,327,11090567,-755,0,1763937897,15165.36067758999,163.52071247999993,50697.17801832001 2025-11-23,22:44:59.000,327,11090528,-795,0,1763937898,15165.32025972999,163.48546683000313,50697.24788952 2025-11-23,22:45:00.000,327,11090549,-795,0,1763937899,15165.30678711,163.4431720499997,50697.233915280005 2025-11-23,22:45:01.000,327,11090607,-795,0,1763937900,15165.23942400999,163.42907379000098,50697.2409024 2025-11-23,22:45:02.000,327,11090521,-795,0,1763937901,15165.185533529999,163.4079264000029,50697.164044080004 2025-11-23,22:45:03.000,327,11090548,-795,0,1763937902,15165.212478769994,163.2810420599999,50697.17801832001 2025-11-23,22:45:04.000,327,11090631,-795,0,1763937903,15165.172060909994,163.36563161999948,50697.1710312 2025-11-23,22:45:05.000,327,11090552,-795,0,1763937904,15165.151851979994,163.33743510000204,50697.22692816001 2025-11-23,22:45:06.000,327,11090599,-795,0,1763937905,15165.19900614999,163.3092385800046,50697.21295392 2025-11-23,22:45:07.000,327,11090545,-795,0,1763937906,15165.246160319999,163.3444842300014,50697.19199256 2025-11-23,22:45:08.000,327,11090581,-755,0,1763937907,15165.19900614999,163.26694380000117,50697.08718576001 2025-11-23,22:45:09.000,327,11090502,-795,0,1763937908,15165.225951389999,163.26694380000117,50697.10814712001 2025-11-23,22:45:10.000,327,11090628,-795,0,1763937909,15165.252896629994,163.23874728000374,50697.15705696001 2025-11-23,22:45:11.000,327,11090522,-795,0,1763937910,15165.28657818,163.21055075999902,50697.10116 2025-11-23,22:45:12.000,327,11090522,-795,0,1763937911,15165.32025972999,163.21759988999838,50697.01032744001 2025-11-23,22:45:13.000,327,11090530,-795,0,1763937912,15165.414568069995,163.1964525000003,50697.10116 2025-11-23,22:45:14.000,327,11090588,-795,0,1763937913,15165.495403789995,163.1964525000003,50696.98237896 2025-11-23,22:45:15.000,327,11090613,-795,0,1763937914,15165.50887641,163.21055075999902,50697.00334032 2025-11-23,22:45:16.000,327,11090542,-795,0,1763937915,15165.60318474999,163.16825598000287,50696.95443048 2025-11-23,22:45:17.000,327,11090480,-795,0,1763937916,15165.643602609991,163.16825598000287,50696.86359792 2025-11-23,22:45:18.000,327,11090613,-795,0,1763937917,15165.636866299996,163.06956816000456,50696.87757216 2025-11-23,22:45:19.000,327,11090590,-795,0,1763937918,15165.657075229996,163.0343225100005,50696.86359792 2025-11-23,22:45:20.000,327,11090634,-795,0,1763937919,15165.62339367999,162.97792946999834,50696.86359792 2025-11-23,22:45:21.000,327,11090635,-795,0,1763937920,15165.616657369996,162.97088033999898,50696.8566108 2025-11-23,22:45:22.000,327,11090592,-475,0,1763937921,15165.535821649995,162.89333990999876,50696.87058504001 2025-11-23,22:45:23.000,327,11090611,-795,0,1763937922,15165.50887641,162.9144873000041,50696.94045624001 2025-11-23,22:45:24.000,327,11090603,-795,0,1763937923,15165.454985929995,162.86514339000132,50697.02430168 2025-11-23,22:45:25.000,327,11090592,-795,0,1763937924,15165.38088651999,162.84399600000324,50697.017314560006 2025-11-23,22:45:26.000,327,11090545,-795,0,1763937925,15165.40783176,162.8862907799994,50696.91949488001 2025-11-23,22:45:27.000,327,11090601,-795,0,1763937926,15165.454985929995,162.90038903999812,50696.926482 2025-11-23,22:45:28.000,327,11090615,-795,0,1763937927,15165.40783176,162.9497329500009,50696.926482 2025-11-23,22:45:29.000,327,11090594,-795,0,1763937928,15165.46172223999,162.95678208000027,50696.89154640001 2025-11-23,22:45:30.000,327,11090653,-795,0,1763937929,15165.62339367999,163.01317512000242,50696.88455928 2025-11-23,22:45:31.000,327,11090529,-795,0,1763937930,15165.69075678,163.097764680002,50696.88455928 2025-11-23,22:45:32.000,327,11090525,-795,0,1763937931,15165.69075678,163.07661729000392,50696.849623680006 2025-11-23,22:45:33.000,327,11090558,-795,0,1763937932,15165.744647259991,163.08366642000328,50696.849623680006 2025-11-23,22:45:34.000,327,11090625,-795,0,1763937933,15165.684020469991,163.04137163999985,50696.849623680006 2025-11-23,22:45:35.000,327,11090539,-795,0,1763937934,15165.67054785,162.9849785999977,50696.80770096 2025-11-23,22:45:36.000,327,11090612,-795,0,1763937935,15165.60992106,162.96383120999963,50696.83564944 2025-11-23,22:45:37.000,327,11090520,-795,0,1763937936,15165.58971213,162.8862907799994,50696.84263656001 2025-11-23,22:45:38.000,327,11090575,-795,0,1763937937,15165.576239509996,162.9497329500009,50696.779752480004 2025-11-23,22:45:39.000,327,11090623,-795,0,1763937938,15165.60318474999,162.87924165000004,50696.81468808 2025-11-23,22:45:40.000,327,11090609,-795,0,1763937939,15165.65033892,162.87924165000004,50696.87058504001 2025-11-23,22:45:41.000,327,11090621,-795,0,1763937940,15165.697493089996,162.87219252000068,50696.8566108 2025-11-23,22:45:42.000,327,11090500,-795,0,1763937941,15165.67054785,162.80875034999917,50696.87058504001 2025-11-23,22:45:43.000,327,11090598,-795,0,1763937942,15165.751383570001,162.81579947999853,50696.86359792 2025-11-23,22:45:44.000,327,11090603,-795,0,1763937943,15165.805274049992,162.82989774000453,50696.82167520001 2025-11-23,22:45:45.000,327,11090661,-755,0,1763937944,15165.818746669996,162.82989774000453,50696.91250776 2025-11-23,22:45:46.000,327,11090627,-795,0,1763937945,15165.805274049992,162.78055383000174,50696.73782976 2025-11-23,22:45:47.000,327,11090600,-795,0,1763937946,15165.798537739996,162.76645557000302,50696.76577824 2025-11-23,22:45:48.000,327,11090556,-795,0,1763937947,15165.812010360001,162.77350470000238,50696.76577824 2025-11-23,22:45:49.000,327,11090523,-795,0,1763937948,15165.798537739996,162.7241607899996,50696.7867396 2025-11-23,22:45:50.000,327,11090642,-795,0,1763937949,15165.818746669996,162.7523573100043,50696.76577824 2025-11-23,22:45:51.000,327,11090545,-795,0,1763937950,15165.832219290001,162.8017012199998,50696.849623680006 2025-11-23,22:45:52.000,327,11090569,-795,0,1763937951,15165.832219290001,162.84399600000324,50696.69590704 2025-11-23,22:45:53.000,327,11090516,-795,0,1763937952,15165.879373459997,162.8228486099979,50696.74481688 2025-11-23,22:45:54.000,327,11090593,-795,0,1763937953,15165.973681800002,162.83694687000389,50696.74481688 2025-11-23,22:45:55.000,327,11090528,-795,0,1763937954,15166.027572279992,162.76645557000302,50696.66795856 2025-11-23,22:45:56.000,327,11090500,-795,0,1763937955,15166.081462759998,162.71711166000023,50696.730842640005 2025-11-23,22:45:57.000,327,11090450,-795,0,1763937956,15166.115144310003,162.69596427000215,50696.74481688 2025-11-23,22:45:58.000,327,11090518,-795,0,1763937957,15166.074726450002,162.55498167000042,50696.730842640005 2025-11-23,22:45:59.000,327,11090563,-795,0,1763937958,15166.108407999993,162.48449036999955,50696.828662320004 2025-11-23,22:46:00.000,327,11090550,-795,0,1763937959,15166.074726450002,162.42104819999804,50696.730842640005 2025-11-23,22:46:01.000,327,11090529,-795,0,1763937960,15166.067990139993,162.42104819999804,50696.74481688 2025-11-23,22:46:02.000,327,11090553,-795,0,1763937961,15166.000627039997,162.42104819999804,50696.72385552001 2025-11-23,22:46:03.000,327,11090570,-795,0,1763937962,15165.966945489992,162.3576060300038,50696.75180400001 2025-11-23,22:46:04.000,327,11090575,-795,0,1763937963,15165.953472870002,162.31531125000038,50696.730842640005 2025-11-23,22:46:05.000,327,11090525,-795,0,1763937964,15165.913055010002,162.22367256000143,50696.70289416001 2025-11-23,22:46:06.000,327,11090522,-795,0,1763937965,15165.838955599997,162.23777082000015,50696.70988128 2025-11-23,22:46:07.000,327,11090627,-795,0,1763937966,15165.832219290001,162.21662343000207,50696.76577824 2025-11-23,22:46:08.000,327,11090563,-795,0,1763937967,15165.812010360001,162.23777082000015,50696.779752480004 2025-11-23,22:46:09.000,327,11090644,-795,0,1763937968,15165.785065119991,162.27301647000422,50696.75879112 2025-11-23,22:46:10.000,327,11090600,-795,0,1763937969,15165.785065119991,162.25891820999823,50696.779752480004 2025-11-23,22:46:11.000,327,11090550,-795,0,1763937970,15165.818746669996,162.21662343000207,50696.89154640001 2025-11-23,22:46:12.000,327,11090534,-795,0,1763937971,15165.791801430001,162.16727951999928,50696.779752480004 2025-11-23,22:46:13.000,327,11090526,-755,0,1763937972,15165.751383570001,162.15318126000057,50696.849623680006 2025-11-23,22:46:14.000,327,11090587,-795,0,1763937973,15165.677284159996,162.17432864999864,50696.88455928 2025-11-23,22:46:15.000,327,11090561,-795,0,1763937974,15165.724438329991,162.11793561000377,50696.89154640001 2025-11-23,22:46:16.000,327,11090607,-795,0,1763937975,15165.704229399991,162.11793561000377,50696.87757216 2025-11-23,22:46:17.000,327,11090567,-795,0,1763937976,15165.71096571,162.11793561000377,50696.91250776 2025-11-23,22:46:18.000,327,11090559,-795,0,1763937977,15165.704229399991,162.10383734999778,50696.926482 2025-11-23,22:46:19.000,327,11090486,-795,0,1763937978,15165.818746669996,162.16023038999992,50696.947443360004 2025-11-23,22:46:20.000,327,11090677,-795,0,1763937979,15165.818746669996,162.2307216900008,50696.86359792 2025-11-23,22:46:21.000,327,11090544,-795,0,1763937980,15165.926527629992,162.2307216900008,50696.91949488001 2025-11-23,22:46:22.000,327,11090648,-795,0,1763937981,15165.913055010002,162.25186907999887,50696.87058504001 2025-11-23,22:46:23.000,327,11090644,-795,0,1763937982,15165.892846080002,162.27301647000422,50696.95443048 2025-11-23,22:46:24.000,327,11090561,-795,0,1763937983,15165.845691909992,162.181377779998,50696.94045624001 2025-11-23,22:46:25.000,327,11090529,-795,0,1763937984,15165.838955599997,162.0826899599997,50696.898533520005 2025-11-23,22:46:26.000,327,11090633,-795,0,1763937985,15165.798537739996,161.92055996999989,50696.98237896 2025-11-23,22:46:27.000,327,11090625,-755,0,1763937986,15165.744647259991,161.80777389000286,50696.828662320004 2025-11-23,22:46:28.000,327,11090580,-795,0,1763937987,15165.677284159996,161.60334911999962,50696.95443048 2025-11-23,22:46:29.000,327,11090580,-795,0,1763937988,15165.60318474999,161.4271208700011,50696.968404720006 2025-11-23,22:46:30.000,327,11090620,-795,0,1763937989,15165.495403789995,161.27908914,50696.968404720006 2025-11-23,22:46:31.000,327,11090564,-795,0,1763937990,15165.40783176,161.27204001000064,50697.00334032 2025-11-23,22:46:32.000,327,11090575,-795,0,1763937991,15165.27984186999,161.28613826999936,50696.996353200004 2025-11-23,22:46:33.000,327,11090631,-755,0,1763937992,15165.23942400999,161.4271208700011,50697.017314560006 2025-11-23,22:46:34.000,327,11090507,-795,0,1763937993,15165.293314489994,161.53285781999875,50696.91949488001 2025-11-23,22:46:35.000,327,11090594,-795,0,1763937994,15165.38762283,161.6244965099977,50696.91250776 2025-11-23,22:46:36.000,327,11090544,-795,0,1763937995,15165.515612719995,161.73023346000264,50696.95443048 2025-11-23,22:46:37.000,327,11090647,-795,0,1763937996,15165.576239509996,161.7866265000048,50696.94045624001 2025-11-23,22:46:38.000,327,11090568,-795,0,1763937997,15165.643602609991,161.77957736999815,50696.87058504001 2025-11-23,22:46:39.000,327,11090661,-795,0,1763937998,15165.677284159996,161.73023346000264,50696.87058504001 2025-11-23,22:46:40.000,327,11090684,-795,0,1763937999,15165.717702019996,161.68088954999985,50696.91949488001 2025-11-23,22:46:41.000,327,11090644,-795,0,1763938000,15165.771592500001,161.65974216000177,50696.93346912 2025-11-23,22:46:42.000,327,11090596,-795,0,1763938001,15165.838955599997,161.61039824999898,50696.779752480004 2025-11-23,22:46:43.000,327,11090610,-795,0,1763938002,15165.818746669996,161.5399069499981,50696.86359792 2025-11-23,22:46:44.000,327,11090589,-795,0,1763938003,15165.785065119991,161.4271208700011,50696.82167520001 2025-11-23,22:46:45.000,327,11090553,-795,0,1763938004,15165.704229399991,161.42007174000173,50696.82167520001 2025-11-23,22:46:46.000,327,11090621,-795,0,1763938005,15165.58971213,161.32138392000343,50696.84263656001 2025-11-23,22:46:47.000,327,11090542,-795,0,1763938006,15165.50214009999,161.25089262000256,50696.84263656001 2025-11-23,22:46:48.000,327,11090567,-795,0,1763938007,15165.40783176,161.1944995800004,50696.800713840006 2025-11-23,22:46:49.000,327,11090536,-795,0,1763938008,15165.40109544999,161.10991002000083,50696.84263656001 2025-11-23,22:46:50.000,327,11090571,-635,0,1763938009,15165.353941279995,160.9830256799978,50696.828662320004 2025-11-23,22:46:51.000,327,11090633,-795,0,1763938010,15165.434776999995,160.91958351000358,50696.849623680006 2025-11-23,22:46:52.000,327,11090532,-795,0,1763938011,15165.42804069,160.9336817700023,50696.86359792 2025-11-23,22:46:53.000,327,11090533,-795,0,1763938012,15165.374150209995,160.8702396000008,50696.91949488001 2025-11-23,22:46:54.000,327,11090580,-795,0,1763938013,15165.36067758999,160.947780030001,50696.84263656001 2025-11-23,22:46:55.000,327,11090620,-795,0,1763938014,15165.34046865999,160.91958351000358,50696.926482 2025-11-23,22:46:56.000,327,11090533,-795,0,1763938015,15165.44824962,160.96187828999973,50696.779752480004 2025-11-23,22:46:57.000,327,11090632,-795,0,1763938016,15165.556030579995,160.99007481000444,50696.75879112 2025-11-23,22:46:58.000,327,11090611,-595,0,1763938017,15165.62339367999,161.07466437000403,50696.77276536001 2025-11-23,22:46:59.000,327,11090588,-715,0,1763938018,15165.731174640001,161.04646784999932,50696.75180400001 2025-11-23,22:47:00.000,327,11090607,-795,0,1763938019,15165.798537739996,160.9830256799978,50696.800713840006 2025-11-23,22:47:01.000,327,11090632,-795,0,1763938020,15165.798537739996,160.89138698999886,50696.74481688 2025-11-23,22:47:02.000,327,11090642,-795,0,1763938021,15165.737910949996,160.79269917000056,50696.77276536001 2025-11-23,22:47:03.000,327,11090593,-795,0,1763938022,15165.704229399991,160.64466743999947,50696.70988128 2025-11-23,22:47:04.000,327,11090582,-795,0,1763938023,15165.69075678,160.4754883200003,50696.70988128 2025-11-23,22:47:05.000,327,11090637,-795,0,1763938024,15165.677284159996,160.3556531100039,50696.79372672001 2025-11-23,22:47:06.000,327,11090609,-795,0,1763938025,15165.63012999,160.24286702999962,50696.79372672001 2025-11-23,22:47:07.000,327,11090643,-795,0,1763938026,15165.5695032,160.20762138000282,50696.69590704 2025-11-23,22:47:08.000,327,11090532,-795,0,1763938027,15165.56276688999,160.1653265999994,50696.7867396 2025-11-23,22:47:09.000,327,11090506,-795,0,1763938028,15165.54929427,160.1935231200041,50696.65398432001 2025-11-23,22:47:10.000,327,11090576,-795,0,1763938029,15165.52908534,160.25696528999833,50696.72385552001 2025-11-23,22:47:11.000,327,11090602,-795,0,1763938030,15165.5695032,160.2781126800037,50696.75879112 2025-11-23,22:47:12.000,327,11090618,-795,0,1763938031,15165.596448439996,160.42614441000478,50696.681932800006 2025-11-23,22:47:13.000,327,11090654,-795,0,1763938032,15165.704229399991,160.36270224000327,50696.72385552001 2025-11-23,22:47:14.000,327,11090586,-795,0,1763938033,15165.71096571,160.31335833000048,50696.6469972 2025-11-23,22:47:15.000,327,11090640,-795,0,1763938034,15165.724438329991,160.27106355000433,50696.7168684 2025-11-23,22:47:16.000,327,11090631,-795,0,1763938035,15165.737910949996,160.1441792100013,50696.59808736 2025-11-23,22:47:17.000,327,11090597,-795,0,1763938036,15165.704229399991,159.97500009000214,50696.59110024 2025-11-23,22:47:18.000,327,11090566,-795,0,1763938037,15165.677284159996,159.9327053099987,50696.681932800006 2025-11-23,22:47:19.000,327,11090668,-795,0,1763938038,15165.657075229996,159.89041053000255,50696.69590704 2025-11-23,22:47:20.000,327,11090604,-795,0,1763938039,15165.63012999,159.87631227000384,50696.65398432001 2025-11-23,22:47:21.000,327,11090586,-795,0,1763938040,15165.5695032,159.82696836000105,50696.65398432001 2025-11-23,22:47:22.000,327,11090550,-795,0,1763938041,15165.52234902999,159.84811574999912,50696.69590704 2025-11-23,22:47:23.000,327,11090635,-795,0,1763938042,15165.44824962,159.85516487999848,50696.68891992 2025-11-23,22:47:24.000,327,11090608,-795,0,1763938043,15165.515612719995,159.8833614000032,50696.68891992 2025-11-23,22:47:25.000,327,11090560,-795,0,1763938044,15165.58297581999,159.93975443999807,50696.633022960006 2025-11-23,22:47:26.000,327,11090623,-795,0,1763938045,15165.663811539991,159.90450879000127,50696.59110024 2025-11-23,22:47:27.000,327,11090598,-795,0,1763938046,15165.69075678,159.80582097000297,50696.5421904 2025-11-23,22:47:28.000,327,11090614,-795,0,1763938047,15165.758119879996,159.7705753199989,50696.54917752 2025-11-23,22:47:29.000,327,11090644,-795,0,1763938048,15165.764856189991,159.56615055000293,50696.57013888 2025-11-23,22:47:30.000,327,11090629,-795,0,1763938049,15165.731174640001,159.44631533999927,50696.563151760005 2025-11-23,22:47:31.000,327,11090631,-795,0,1763938050,15165.677284159996,159.3899223000044,50696.60507448001 2025-11-23,22:47:32.000,327,11090534,-795,0,1763938051,15165.60992106,159.3264801300029,50696.577126 2025-11-23,22:47:33.000,327,11090578,-795,0,1763938052,15165.56276688999,159.36877490999905,50696.55616464001 2025-11-23,22:47:34.000,327,11090671,-795,0,1763938053,15165.54929427,159.43926620999991,50696.54917752 2025-11-23,22:47:35.000,327,11090662,-795,0,1763938054,15165.556030579995,159.587297940001,50696.58411312001 2025-11-23,22:47:36.000,327,11090589,-795,0,1763938055,15165.62339367999,159.6859857599993,50696.55616464001 2025-11-23,22:47:37.000,327,11090627,-795,0,1763938056,15165.69075678,159.8199192300017,50696.45834496001 2025-11-23,22:47:38.000,327,11090557,-795,0,1763938057,15165.771592500001,159.8833614000032,50696.493280560004 2025-11-23,22:47:39.000,327,11090616,-795,0,1763938058,15165.865900839992,159.91155792000063,50696.50026768 2025-11-23,22:47:40.000,327,11090589,-715,0,1763938059,15165.966945489992,159.7987718400036,50696.50026768 2025-11-23,22:47:41.000,327,11090644,-795,0,1763938060,15166.020835969997,159.62959272000444,50696.444370720004 2025-11-23,22:47:42.000,327,11090532,-795,0,1763938061,15166.000627039997,159.41811882000184,50696.41642224001 2025-11-23,22:47:43.000,327,11090602,-795,0,1763938062,15166.000627039997,159.22074317999795,50696.50725480001 2025-11-23,22:47:44.000,327,11090638,-795,0,1763938063,15165.879373459997,159.02336754000135,50696.43039648 2025-11-23,22:47:45.000,327,11090593,-715,0,1763938064,15165.852428220001,158.7484514700045,50696.444370720004 2025-11-23,22:47:46.000,327,11090533,-795,0,1763938065,15165.791801430001,158.685009300003,50696.402448 2025-11-23,22:47:47.000,327,11090598,-795,0,1763938066,15165.71096571,158.6356653900002,50696.493280560004 2025-11-23,22:47:48.000,327,11090612,-795,0,1763938067,15165.684020469991,158.64976364999893,50696.40943512 2025-11-23,22:47:49.000,327,11090541,-795,0,1763938068,15165.717702019996,158.70615669000108,50696.38847376001 2025-11-23,22:47:50.000,327,11090658,-795,0,1763938069,15165.684020469991,158.79779538000003,50696.43039648 2025-11-23,22:47:51.000,327,11090540,-795,0,1763938070,15165.764856189991,158.94582711000112,50696.36751240001 2025-11-23,22:47:52.000,327,11090630,-795,0,1763938071,15165.778328809996,158.98107275999791,50696.38148664 2025-11-23,22:47:53.000,327,11090586,-795,0,1763938072,15165.805274049992,159.07271145000414,50696.38847376001 2025-11-23,22:47:54.000,327,11090569,-795,0,1763938073,15165.852428220001,159.1784484000018,50696.42340936 2025-11-23,22:47:55.000,327,11090527,-795,0,1763938074,15165.845691909992,159.30533274000481,50696.37449952 2025-11-23,22:47:56.000,327,11090565,-795,0,1763938075,15165.832219290001,159.3758240399984,50696.402448 2025-11-23,22:47:57.000,327,11090504,-795,0,1763938076,15165.805274049992,159.43221708000056,50696.41642224001 2025-11-23,22:47:58.000,327,11090607,-795,0,1763938077,15165.798537739996,159.39697143000376,50696.36052528 2025-11-23,22:47:59.000,327,11090567,-795,0,1763938078,15165.791801430001,159.33352926000225,50696.402448 2025-11-23,22:48:00.000,327,11090597,-795,0,1763938079,15165.751383570001,159.23484144000395,50696.45135784 2025-11-23,22:48:01.000,327,11090638,-795,0,1763938080,15165.71096571,159.10795710000093,50696.45135784 2025-11-23,22:48:02.000,327,11090617,-795,0,1763938081,15165.684020469991,158.95287624000048,50696.52821616 2025-11-23,22:48:03.000,327,11090586,-795,0,1763938082,15165.663811539991,158.80484450999938,50696.50725480001 2025-11-23,22:48:04.000,327,11090596,-795,0,1763938083,15165.663811539991,158.76254973000323,50696.465332080006 2025-11-23,22:48:05.000,327,11090559,-795,0,1763938084,15165.643602609991,158.67796017000364,50696.444370720004 2025-11-23,22:48:06.000,327,11090563,-795,0,1763938085,15165.67054785,158.66386190999765,50696.48629344001 2025-11-23,22:48:07.000,327,11090637,-795,0,1763938086,15165.657075229996,158.64271451999957,50696.4723192 2025-11-23,22:48:08.000,327,11090593,-795,0,1763938087,15165.731174640001,158.69205843000236,50696.43738360001 2025-11-23,22:48:09.000,327,11090569,-795,0,1763938088,15165.791801430001,158.79779538000003,50696.45135784 2025-11-23,22:48:10.000,327,11090557,-795,0,1763938089,15165.865900839992,158.8330410300041,50696.36052528 2025-11-23,22:48:11.000,327,11090621,-795,0,1763938090,15166.014099660002,158.87533581000025,50696.514241920006 2025-11-23,22:48:12.000,327,11090591,-795,0,1763938091,15166.094935380002,158.93877798000176,50696.52122904 2025-11-23,22:48:13.000,327,11090559,-795,0,1763938092,15166.088199069993,158.98812189000455,50696.465332080006 2025-11-23,22:48:14.000,327,11090627,-795,0,1763938093,15166.115144310003,158.88943406999897,50696.43738360001 2025-11-23,22:48:15.000,327,11090624,-795,0,1763938094,15166.014099660002,158.9317288500024,50696.402448 2025-11-23,22:48:16.000,327,11090584,-795,0,1763938095,15165.993890730002,158.95287624000048,50696.402448 2025-11-23,22:48:17.000,327,11090564,-795,0,1763938096,15165.940000249997,159.03746580000006,50696.42340936 2025-11-23,22:48:18.000,327,11090585,-795,0,1763938097,15165.953472870002,159.0938588400022,50696.37449952 2025-11-23,22:48:19.000,327,11090620,-795,0,1763938098,15165.940000249997,159.25598883000202,50696.38148664 2025-11-23,22:48:20.000,327,11090556,-795,0,1763938099,15165.899582389997,159.23484144000395,50696.33956392001 2025-11-23,22:48:21.000,327,11090574,-755,0,1763938100,15166.041044899997,159.20664491999923,50696.402448 2025-11-23,22:48:22.000,327,11090586,-795,0,1763938101,15166.135353239988,159.10795710000093,50696.37449952 2025-11-23,22:48:23.000,327,11090567,-795,0,1763938102,15166.229661579993,158.9951710200039,50696.325589680004 2025-11-23,22:48:24.000,327,11090617,-795,0,1763938103,15166.337442539989,158.79074625000067,50696.37449952 2025-11-23,22:48:25.000,327,11090638,-795,0,1763938104,15166.270079439993,158.50878105000447,50696.35353816 2025-11-23,22:48:26.000,327,11090596,-795,0,1763938105,15166.222925269998,158.39599497000017,50696.36052528 2025-11-23,22:48:27.000,327,11090531,-795,0,1763938106,15166.135353239988,158.25501236999844,50696.45135784 2025-11-23,22:48:28.000,327,11090613,-795,0,1763938107,15165.966945489992,158.1915702000042,50696.40943512 2025-11-23,22:48:29.000,327,11090577,-795,0,1763938108,15165.926527629992,158.1774719399982,50696.444370720004 2025-11-23,22:48:30.000,327,11090627,-795,0,1763938109,15165.838955599997,158.2761597600038,50696.36751240001 2025-11-23,22:48:31.000,327,11090591,-795,0,1763938110,15165.899582389997,158.4100932299989,50696.47930632 2025-11-23,22:48:32.000,327,11090545,-795,0,1763938111,15165.960209179997,158.60746887000278,50696.45135784 2025-11-23,22:48:33.000,327,11090663,-795,0,1763938112,15166.007363349992,158.70615669000108,50696.402448 2025-11-23,22:48:34.000,327,11090601,-795,0,1763938113,15166.074726450002,158.8330410300041,50696.402448 2025-11-23,22:48:35.000,327,11090539,-795,0,1763938114,15166.189243719993,158.91058146000432,50696.43039648 2025-11-23,22:48:36.000,327,11090503,-795,0,1763938115,15166.256606819989,158.7836971200013,50696.36751240001 2025-11-23,22:48:37.000,327,11090518,-795,0,1763938116,15166.263343129998,158.6568127799983,50696.40943512 2025-11-23,22:48:38.000,327,11090620,-795,0,1763938117,15166.209452649993,158.60041974000342,50696.297641200006 2025-11-23,22:48:39.000,327,11090603,-795,0,1763938118,15166.189243719993,158.50173191999784,50696.346551040006 2025-11-23,22:48:40.000,327,11090640,-795,0,1763938119,15166.007363349992,158.38894584000082,50696.08104048001 2025-11-23,22:48:41.000,327,11090588,-795,0,1763938120,15166.034308590002,158.30435628000123,50696.444370720004 2025-11-23,22:48:42.000,327,11090547,-795,0,1763938121,15166.088199069993,158.38189671000146,50696.36751240001 2025-11-23,22:48:43.000,327,11090635,-795,0,1763938122,15166.128616929993,158.48058452999976,50696.36751240001 2025-11-23,22:48:44.000,327,11090525,-795,0,1763938123,15166.249870509993,158.55812496,50696.4723192 2025-11-23,22:48:45.000,327,11090594,-795,0,1763938124,15166.310497299994,158.66386190999765,50696.43039648 2025-11-23,22:48:46.000,327,11090622,-795,0,1763938125,15166.411541949994,158.75550060000387,50696.38847376001 2025-11-23,22:48:47.000,327,11090586,-795,0,1763938126,15166.425014569999,158.7484514700045,50696.444370720004 2025-11-23,22:48:48.000,327,11090537,-795,0,1763938127,15166.445223499999,158.70615669000108,50696.31161544 2025-11-23,22:48:49.000,327,11090545,-795,0,1763938128,15166.431750879994,158.6568127799983,50696.42340936 2025-11-23,22:48:50.000,327,11090505,-795,0,1763938129,15166.330706229994,158.5228793100032,50696.09501472 2025-11-23,22:48:51.000,327,11090497,-795,0,1763938130,15166.310497299994,158.45943714000168,50696.35353816 2025-11-23,22:48:52.000,327,11090553,-795,0,1763938131,15166.256606819989,158.4735354000004,50696.33956392001 2025-11-23,22:48:53.000,327,11090619,-795,0,1763938132,15166.229661579993,158.45943714000168,50696.31860256001 2025-11-23,22:48:54.000,327,11090548,-795,0,1763938133,15166.236397889988,158.56517408999935,50696.36751240001 2025-11-23,22:48:55.000,327,11090660,-795,0,1763938134,15166.323969919998,158.72730407999916,50696.325589680004 2025-11-23,22:48:56.000,327,11090549,-795,0,1763938135,15166.512586599994,158.86123755000153,50696.30462832 2025-11-23,22:48:57.000,327,11090524,-795,0,1763938136,15166.714675899995,159.00926928000263,50696.31860256001 2025-11-23,22:48:58.000,327,11090573,-795,0,1763938137,15166.84266578999,159.12205535999965,50696.24174424 2025-11-23,22:48:59.000,327,11090565,-795,0,1763938138,15166.977391989996,159.14320274999773,50696.227770000005 2025-11-23,22:49:00.000,327,11090602,-795,0,1763938139,15166.8494021,159.0938588400022,50696.03213064001 2025-11-23,22:49:01.000,327,11090603,-795,0,1763938140,15166.970655680001,158.98812189000455,50696.25571848 2025-11-23,22:49:02.000,327,11090602,-795,0,1763938141,15166.883083649991,158.95287624000048,50696.21379576 2025-11-23,22:49:03.000,327,11090539,-795,0,1763938142,15166.78203899999,158.84713929000281,50696.31161544 2025-11-23,22:49:04.000,327,11090570,-795,0,1763938143,15166.82245685999,158.75550060000387,50696.2627056 2025-11-23,22:49:05.000,327,11090611,-795,0,1763938144,15166.775302689995,158.60746887000278,50696.297641200006 2025-11-23,22:49:06.000,327,11090579,-795,0,1763938145,15166.755093759995,158.54402670000127,50696.2627056 2025-11-23,22:49:07.000,327,11090612,-795,0,1763938146,15166.815720549996,158.48058452999976,50696.19982152001 2025-11-23,22:49:08.000,327,11090555,-795,0,1763938147,15166.82919317,158.46648627000104,50696.26969272001 2025-11-23,22:49:09.000,327,11090513,-795,0,1763938148,15166.862874719991,158.4241914900049,50696.3325768 2025-11-23,22:49:10.000,327,11090550,-795,0,1763938149,15166.78203899999,158.39599497000017,50696.30462832 2025-11-23,22:49:11.000,327,11090528,-795,0,1763938150,15166.80224792999,158.54402670000127,50696.38148664 2025-11-23,22:49:12.000,327,11090622,-795,0,1763938151,15166.74162113999,158.61451800000214,50696.297641200006 2025-11-23,22:49:13.000,327,11090605,-795,0,1763938152,15166.694466969995,158.70615669000108,50696.33956392001 2025-11-23,22:49:14.000,327,11090509,-795,0,1763938153,15166.66078541999,158.89648319999833,50696.43039648 2025-11-23,22:49:15.000,327,11090540,-795,0,1763938154,15166.74162113999,159.00926928000263,50696.43738360001 2025-11-23,22:49:16.000,327,11090499,-795,0,1763938155,15166.74162113999,159.0797605800035,50696.31161544 2025-11-23,22:49:17.000,327,11090613,-795,0,1763938156,15166.76856638,159.17139927000244,50696.33956392001 2025-11-23,22:49:18.000,327,11090578,-795,0,1763938157,15166.835929479996,159.19254666000052,50696.31860256001 2025-11-23,22:49:19.000,327,11090600,-795,0,1763938158,15166.930237820001,159.19254666000052,50696.325589680004 2025-11-23,22:49:20.000,327,11090621,-795,0,1763938159,15166.984128299991,159.22074317999795,50696.1928344 2025-11-23,22:49:21.000,327,11090517,-795,0,1763938160,15167.112118190002,159.23484144000395,50696.3325768 2025-11-23,22:49:22.000,327,11090520,-795,0,1763938161,15167.166008669992,159.23484144000395,50696.37449952 2025-11-23,22:49:23.000,327,11090576,-795,0,1763938162,15167.240108079997,159.17139927000244,50696.325589680004 2025-11-23,22:49:24.000,327,11090547,-795,0,1763938163,15167.320943799998,159.18549753000116,50696.3325768 2025-11-23,22:49:25.000,327,11090658,-795,0,1763938164,15167.334416420003,159.10795710000093,50696.31860256001 2025-11-23,22:49:26.000,327,11090493,-795,0,1763938165,15167.368097969993,159.0797605800035,50696.3325768 2025-11-23,22:49:27.000,327,11090571,-795,0,1763938166,15167.320943799998,158.9669744999992,50696.35353816 2025-11-23,22:49:28.000,327,11090563,-795,0,1763938167,15167.314207490002,158.94582711000112,50696.36751240001 2025-11-23,22:49:29.000,327,11090516,-795,0,1763938168,15167.233371770002,158.89648319999833,50696.31860256001 2025-11-23,22:49:30.000,327,11090601,-795,0,1763938169,15167.159272359997,158.9317288500024,50696.23475712 2025-11-23,22:49:31.000,327,11090632,-795,0,1763938170,15167.267053319993,159.129104489999,50696.276679840004 2025-11-23,22:49:32.000,327,11090547,-795,0,1763938171,15167.327680109993,159.27008709000074,50696.297641200006 2025-11-23,22:49:33.000,327,11090535,-795,0,1763938172,15167.341152729998,159.44631533999927,50696.38148664 2025-11-23,22:49:34.000,327,11090608,-795,0,1763938173,15167.435461069988,159.5520522900042,50696.36052528 2025-11-23,22:49:35.000,327,11090600,-795,0,1763938174,15167.563450959999,159.61549445999844,50696.346551040006 2025-11-23,22:49:36.000,327,11090492,-795,0,1763938175,15167.691440849994,159.70008401999803,50696.31860256001 2025-11-23,22:49:37.000,327,11090572,-795,0,1763938176,15167.772276569995,159.72828054000274,50696.33956392001 2025-11-23,22:49:38.000,327,11090535,-795,0,1763938177,15167.81943073999,159.6859857599993,50696.325589680004 2025-11-23,22:49:39.000,327,11090503,-795,0,1763938178,15167.913739079995,159.67893662999995,50696.38847376001 2025-11-23,22:49:40.000,327,11090617,-795,0,1763938179,15167.83963966999,159.6366418500038,50696.346551040006 2025-11-23,22:49:41.000,327,11090586,-795,0,1763938180,15167.88679384,159.60139619999973,50696.38847376001 2025-11-23,22:49:42.000,327,11090575,-795,0,1763938181,15167.76554026,159.50975751000078,50696.276679840004 2025-11-23,22:49:43.000,327,11090570,-795,0,1763938182,15167.71838608999,159.46746273000463,50696.36751240001 2025-11-23,22:49:44.000,327,11090557,-795,0,1763938183,15167.583659889999,159.3758240399984,50696.325589680004 2025-11-23,22:49:45.000,327,11090540,-795,0,1763938184,15167.475878929989,159.3758240399984,50696.36751240001 2025-11-23,22:49:46.000,327,11090594,-795,0,1763938185,15167.448933689993,159.41811882000184,50696.402448 2025-11-23,22:49:47.000,327,11090556,-795,0,1763938186,15167.428724759993,159.460413599998,50696.33956392001 2025-11-23,22:49:48.000,327,11090523,-795,0,1763938187,15167.509560479994,159.6225435899978,50696.45135784 2025-11-23,22:49:49.000,327,11090604,-795,0,1763938188,15167.516296789989,159.72828054000274,50696.514241920006 2025-11-23,22:49:50.000,327,11090526,-795,0,1763938189,15167.455669999988,159.84106661999976,50696.15091168001 2025-11-23,22:49:51.000,327,11090598,-795,0,1763938190,15167.475878929989,159.91155792000063,50696.38847376001 2025-11-23,22:49:52.000,327,11090537,-795,0,1763938191,15167.455669999988,159.95385270000406,50696.47930632 2025-11-23,22:49:53.000,327,11090624,-755,0,1763938192,15167.327680109993,159.91860705,50696.493280560004 2025-11-23,22:49:54.000,327,11090502,-795,0,1763938193,15167.300734869998,159.96090183000342,50696.402448 2025-11-23,22:49:55.000,327,11090660,-795,0,1763938194,15167.327680109993,159.97500009000214,50696.48629344001 2025-11-23,22:49:56.000,327,11090523,-795,0,1763938195,15167.408515829993,160.06663878000109,50696.43738360001 2025-11-23,22:49:57.000,327,11090553,-795,0,1763938196,15167.516296789989,160.11598269000388,50696.41642224001 2025-11-23,22:49:58.000,327,11090634,-795,0,1763938197,15167.644286679999,160.22171964000154,50696.493280560004 2025-11-23,22:49:59.000,327,11090531,-795,0,1763938198,15167.81943073999,160.24991615999897,50696.35353816 2025-11-23,22:50:00.000,327,11090584,-795,0,1763938199,15167.832903359995,160.24286702999962,50696.129950320006 2025-11-23,22:50:01.000,327,11090513,-795,0,1763938200,15167.913739079995,160.24286702999962,50696.36751240001 2025-11-23,22:50:02.000,327,11090611,-795,0,1763938201,15168.014783729996,160.24991615999897,50696.38847376001 2025-11-23,22:50:03.000,327,11090580,-795,0,1763938202,15167.98783849,160.1653265999994,50696.40943512 2025-11-23,22:50:04.000,327,11090543,-795,0,1763938203,15167.913739079995,160.0172948699983,50696.31860256001 2025-11-23,22:50:05.000,327,11090555,-795,0,1763938204,15167.79922180999,159.91155792000063,50696.45135784 2025-11-23,22:50:06.000,327,11090626,-795,0,1763938205,15167.556714649989,159.81287010000233,50696.346551040006 2025-11-23,22:50:07.000,327,11090569,-795,0,1763938206,15167.388306899993,159.85516487999848,50696.41642224001 2025-11-23,22:50:08.000,327,11090518,-795,0,1763938207,15167.307471179993,159.9468035700047,50696.35353816 2025-11-23,22:50:09.000,327,11090607,-795,0,1763938208,15167.260317009997,160.15827747000003,50696.45135784 2025-11-23,22:50:10.000,327,11090638,-795,0,1763938209,15167.246844389992,160.3908987600007,50696.43039648 2025-11-23,22:50:11.000,327,11090579,-795,0,1763938210,15167.314207490002,160.6235200500014,50696.43738360001 2025-11-23,22:50:12.000,327,11090530,-795,0,1763938211,15167.455669999988,160.70810961000097,50696.40943512 2025-11-23,22:50:13.000,327,11090591,-795,0,1763938212,15167.671231919994,160.8702396000008,50696.36751240001 2025-11-23,22:50:14.000,327,11090619,-795,0,1763938213,15167.82616705,160.7363061299984,50696.465332080006 2025-11-23,22:50:15.000,327,11090566,-795,0,1763938214,15167.98110217999,160.60942179000267,50696.29065408001 2025-11-23,22:50:16.000,327,11090517,-795,0,1763938215,15168.02152003999,160.44729180000286,50696.30462832 2025-11-23,22:50:17.000,327,11090554,-795,0,1763938216,15168.02825635,160.2781126800037,50696.45135784 2025-11-23,22:50:18.000,327,11090612,-795,0,1763938217,15168.04172896999,160.1441792100013,50696.40943512 2025-11-23,22:50:19.000,327,11090656,-795,0,1763938218,15167.92047538999,160.0313931300043,50696.395460880005 2025-11-23,22:50:20.000,327,11090589,-795,0,1763938219,15167.873321219995,160.0313931300043,50696.41642224001 2025-11-23,22:50:21.000,327,11090614,-795,0,1763938220,15167.76554026,160.1794248599981,50696.395460880005 2025-11-23,22:50:22.000,327,11090634,-795,0,1763938221,15167.71838608999,160.25696528999833,50696.38148664 2025-11-23,22:50:23.000,327,11090689,-795,0,1763938222,15167.70491347,160.41909527999815,50696.2627056 2025-11-23,22:50:24.000,327,11090601,-635,0,1763938223,15167.76554026,160.40499701999943,50696.29065408001 2025-11-23,22:50:25.000,327,11090549,-795,0,1763938224,15167.73859501999,160.49663570999837,50696.31161544 2025-11-23,22:50:26.000,327,11090609,-795,0,1763938225,15167.711649779994,160.50368483999773,50696.37449952 2025-11-23,22:50:27.000,327,11090643,-795,0,1763938226,15167.671231919994,160.41909527999815,50696.28366696 2025-11-23,22:50:28.000,327,11090446,-795,0,1763938227,15167.624077749999,160.36975137000263,50696.402448 2025-11-23,22:50:29.000,327,11090551,-795,0,1763938228,15167.563450959999,160.33450571999856,50696.346551040006 2025-11-23,22:50:30.000,327,11090543,-795,0,1763938229,15167.610605129994,160.36975137000263,50696.276679840004 2025-11-23,22:50:31.000,327,11090551,-795,0,1763938230,15167.671231919994,160.38384963000135,50696.402448 2025-11-23,22:50:32.000,327,11090595,-795,0,1763938231,15167.71838608999,160.45434093000222,50696.45135784 2025-11-23,22:50:33.000,327,11090530,-795,0,1763938232,15167.78574919,160.45434093000222,50696.43738360001 2025-11-23,22:50:34.000,327,11090523,-795,0,1763938233,15167.85984859999,160.52483223000308,50696.36751240001 2025-11-23,22:50:35.000,327,11090557,-795,0,1763938234,15167.94742063,160.50368483999773,50696.38847376001 2025-11-23,22:50:36.000,327,11090641,-795,0,1763938235,15168.014783729996,160.43319354000414,50696.38847376001 2025-11-23,22:50:37.000,327,11090554,-795,0,1763938236,15168.00804742,160.42614441000478,50696.38847376001 2025-11-23,22:50:38.000,327,11090550,-795,0,1763938237,15167.994574799995,160.40499701999943,50696.36751240001 2025-11-23,22:50:39.000,327,11090606,-795,0,1763938238,15168.00804742,160.42614441000478,50696.38847376001 2025-11-23,22:50:40.000,327,11090539,-795,0,1763938239,15168.04846528,160.48253744999965,50696.402448 2025-11-23,22:50:41.000,327,11090559,-795,0,1763938240,15168.02152003999,160.489586579999,50696.444370720004 2025-11-23,22:50:42.000,327,11090494,-795,0,1763938241,15167.96762956,160.53188136000244,50696.36052528 2025-11-23,22:50:43.000,327,11090594,-795,0,1763938242,15167.974365869995,160.4402426700035,50696.43738360001 2025-11-23,22:50:44.000,327,11090539,-795,0,1763938243,15168.00804742,160.34155484999792,50696.37449952 2025-11-23,22:50:45.000,327,11090518,-795,0,1763938244,15168.08888314,160.3274565899992,50696.38847376001 2025-11-23,22:50:46.000,327,11090529,-795,0,1763938245,15168.075410519996,160.1653265999994,50696.395460880005 2025-11-23,22:50:47.000,327,11090577,-795,0,1763938246,15168.06867421,160.10188442999788,50696.465332080006 2025-11-23,22:50:48.000,327,11090586,-795,0,1763938247,15168.082146829991,160.0172948699983,50696.45135784 2025-11-23,22:50:49.000,327,11090574,-795,0,1763938248,15168.02825635,160.08778616999916,50696.444370720004 2025-11-23,22:50:50.000,327,11090545,-795,0,1763938249,15167.96089324999,160.23581790000026,50696.395460880005 2025-11-23,22:50:51.000,327,11090616,-795,0,1763938250,15167.94068431999,160.23581790000026,50696.35353816 2025-11-23,22:50:52.000,327,11090626,-755,0,1763938251,15167.92047538999,160.31335833000048,50696.276679840004 2025-11-23,22:50:53.000,327,11090600,-755,0,1763938252,15167.913739079995,160.45434093000222,50696.35353816 2025-11-23,22:50:54.000,327,11090577,-795,0,1763938253,15168.014783729996,160.55302875000052,50696.35353816 2025-11-23,22:50:55.000,327,11090592,-795,0,1763938254,15168.08888314,160.65171656999883,50696.35353816 2025-11-23,22:50:56.000,327,11090594,-795,0,1763938255,15168.10909207,160.69401135000226,50696.36052528 2025-11-23,22:50:57.000,327,11090558,-795,0,1763938256,15168.203400409991,160.65876569999818,50696.45834496001 2025-11-23,22:50:58.000,327,11090586,-795,0,1763938257,15168.203400409991,160.59532353000395,50696.493280560004 2025-11-23,22:50:59.000,327,11090508,-795,0,1763938258,15168.142773619991,160.44729180000286,50696.50725480001 2025-11-23,22:51:00.000,327,11090663,-795,0,1763938259,15168.115828379996,160.36270224000327,50696.43039648 2025-11-23,22:51:01.000,327,11090581,-795,0,1763938260,15168.075410519996,160.27106355000433,50696.4723192 2025-11-23,22:51:02.000,327,11090585,-795,0,1763938261,15168.034992659996,160.21467051000218,50696.42340936 2025-11-23,22:51:03.000,327,11090608,-795,0,1763938262,15168.082146829991,160.22171964000154,50696.47930632 2025-11-23,22:51:04.000,327,11090582,-795,0,1763938263,15168.095619449996,160.1935231200041,50696.47930632 2025-11-23,22:51:05.000,327,11090558,-795,0,1763938264,15168.095619449996,160.1935231200041,50696.48629344001 2025-11-23,22:51:06.000,327,11090613,-795,0,1763938265,15168.06193789999,160.15827747000003,50696.42340936 2025-11-23,22:51:07.000,327,11090516,-795,0,1763938266,15168.075410519996,160.13713008000195,50696.42340936 2025-11-23,22:51:08.000,327,11090436,-795,0,1763938267,15168.06193789999,160.03844226000365,50696.50026768 2025-11-23,22:51:09.000,327,11090522,-795,0,1763938268,15168.055201589996,160.01024573999894,50696.4723192 2025-11-23,22:51:10.000,327,11090517,-795,0,1763938269,15168.055201589996,159.9327053099987,50696.48629344001 2025-11-23,22:51:11.000,327,11090624,-795,0,1763938270,15168.129301,159.9327053099987,50696.47930632 2025-11-23,22:51:12.000,327,11090602,-795,0,1763938271,15168.149509930001,160.02434399999765,50696.577126 2025-11-23,22:51:13.000,327,11090563,-795,0,1763938272,15168.136037309996,160.0807370399998,50696.493280560004 2025-11-23,22:51:14.000,327,11090543,-795,0,1763938273,15168.210136720001,160.21467051000218,50696.45834496001 2025-11-23,22:51:15.000,327,11090546,-795,0,1763938274,15168.230345650001,160.2287687700009,50696.493280560004 2025-11-23,22:51:16.000,327,11090629,-795,0,1763938275,15168.284236129992,160.34860398000455,50696.43738360001 2025-11-23,22:51:17.000,327,11090601,-795,0,1763938276,15168.351599230002,160.43319354000414,50696.40943512 2025-11-23,22:51:18.000,327,11090610,-795,0,1763938277,15168.405489709992,160.4402426700035,50696.31860256001 2025-11-23,22:51:19.000,327,11090642,-795,0,1763938278,15168.405489709992,160.489586579999,50696.38148664 2025-11-23,22:51:20.000,327,11090526,-795,0,1763938279,15168.472852810002,160.41909527999815,50696.276679840004 2025-11-23,22:51:21.000,327,11090585,-795,0,1763938280,15168.526743289993,160.38384963000135,50696.31860256001 2025-11-23,22:51:22.000,327,11090654,-795,0,1763938281,15168.486325429993,160.2640144199977,50696.346551040006 2025-11-23,22:51:23.000,327,11090630,-795,0,1763938282,15168.439171259997,160.09483529999852,50696.402448 2025-11-23,22:51:24.000,327,11090577,-795,0,1763938283,15168.378544469997,159.9820492200015,50696.36052528 2025-11-23,22:51:25.000,327,11090584,-795,0,1763938284,15168.405489709992,159.79172271000425,50696.40943512 2025-11-23,22:51:26.000,327,11090597,-795,0,1763938285,15168.392017090002,159.71418228000402,50696.38847376001 2025-11-23,22:51:27.000,327,11090576,-795,0,1763938286,15168.412226020002,159.56615055000293,50696.402448 2025-11-23,22:51:28.000,327,11090575,-795,0,1763938287,15168.439171259997,159.61549445999844,50696.47930632 2025-11-23,22:51:29.000,327,11090612,-795,0,1763938288,15168.405489709992,159.51680664000014,50696.465332080006 2025-11-23,22:51:30.000,327,11090498,-795,0,1763938289,15168.358335539997,159.58024881000165,50696.36052528 2025-11-23,22:51:31.000,327,11090619,-795,0,1763938290,15168.290972440001,159.64369098000316,50696.36751240001 2025-11-23,22:51:32.000,327,11090649,-795,0,1763938291,15168.169718860001,159.75647706000018,50696.43039648 2025-11-23,22:51:33.000,327,11090519,-795,0,1763938292,15168.169718860001,159.8340174900004,50696.45135784 2025-11-23,22:51:34.000,327,11090525,-795,0,1763938293,15168.210136720001,159.96795096000278,50696.45834496001 2025-11-23,22:51:35.000,327,11090533,-795,0,1763938294,15168.324653989992,159.98909835000086,50696.402448 2025-11-23,22:51:36.000,327,11090553,-795,0,1763938295,15168.466116499992,159.96795096000278,50696.40943512 2025-11-23,22:51:37.000,327,11090608,-795,0,1763938296,15168.681678419998,159.86926314000448,50696.346551040006 2025-11-23,22:51:38.000,327,11090501,-795,0,1763938297,15168.701887349998,159.7705753199989,50696.36052528 2025-11-23,22:51:39.000,327,11090571,-795,0,1763938298,15168.775986759989,159.62959272000444,50696.38148664 2025-11-23,22:51:40.000,327,11090701,-795,0,1763938299,15168.823140929999,159.48156099000335,50696.38847376001 2025-11-23,22:51:41.000,327,11090565,-795,0,1763938300,15168.796195689989,159.35467665000033,50696.43738360001 2025-11-23,22:51:42.000,327,11090630,-795,0,1763938301,15168.749041519994,159.29828360999818,50696.325589680004 2025-11-23,22:51:43.000,327,11090557,-795,0,1763938302,15168.789459379994,159.19959578999988,50696.36751240001 2025-11-23,22:51:44.000,327,11090602,-795,0,1763938303,15168.769250449994,159.129104489999,50696.38847376001 2025-11-23,22:51:45.000,327,11090533,-795,0,1763938304,15168.802931999999,159.129104489999,50696.37449952 2025-11-23,22:51:46.000,327,11090648,-795,0,1763938305,15168.728832589994,159.129104489999,50696.42340936 2025-11-23,22:51:47.000,327,11090668,-795,0,1763938306,15168.681678419998,159.18549753000116,50696.43738360001 2025-11-23,22:51:48.000,327,11090376,-795,0,1763938307,15168.641260559998,159.0938588400022,50696.38847376001 2025-11-23,22:51:49.000,327,11090555,-795,0,1763938308,15168.621051629998,159.0797605800035,50696.43039648 2025-11-23,22:51:50.000,327,11090618,-795,0,1763938309,15168.661469489998,159.04451492999942,50696.346551040006 2025-11-23,22:51:51.000,327,11090562,-795,0,1763938310,15168.674942109988,158.97402362999856,50696.38148664 2025-11-23,22:51:52.000,327,11090528,-795,0,1763938311,15168.762514139999,158.9317288500024,50696.465332080006 2025-11-23,22:51:53.000,327,11090628,-795,0,1763938312,15168.829877239994,159.00222015000327,50696.43039648 2025-11-23,22:51:54.000,327,11090653,-795,0,1763938313,15168.870295099994,158.9951710200039,50696.41642224001 2025-11-23,22:51:55.000,327,11090568,-795,0,1763938314,15168.930921889994,159.05861318999814,50696.37449952 2025-11-23,22:51:56.000,327,11090641,-795,0,1763938315,15168.97807605999,159.10090797000157,50696.38847376001 2025-11-23,22:51:57.000,327,11090638,-795,0,1763938316,15168.991548679995,159.2136940499986,50696.43039648 2025-11-23,22:51:58.000,327,11090581,-795,0,1763938317,15169.11953856999,159.25598883000202,50696.37449952 2025-11-23,22:51:59.000,327,11090609,-795,0,1763938318,15169.153220119995,159.2771362200001,50696.38847376001 2025-11-23,22:52:00.000,327,11090507,-795,0,1763938319,15169.22731953,159.16435014000308,50696.3325768 2025-11-23,22:52:01.000,327,11090580,-795,0,1763938320,15169.28121000999,159.04451492999942,50696.35353816 2025-11-23,22:52:02.000,327,11090678,-795,0,1763938321,15169.234055839996,158.76254973000323,50696.43039648 2025-11-23,22:52:03.000,327,11090670,-795,0,1763938322,15169.254264769996,158.55812496,50696.43738360001 2025-11-23,22:52:04.000,327,11090686,-795,0,1763938323,15169.22731953,158.36074932000338,50696.38847376001 2025-11-23,22:52:05.000,327,11090537,-795,0,1763938324,15169.22731953,158.26911063000443,50696.42340936 2025-11-23,22:52:06.000,327,11090621,-795,0,1763938325,15169.18690167,158.18452107000485,50696.42340936 2025-11-23,22:52:07.000,327,11090568,-795,0,1763938326,15169.2071106,158.21976672000164,50696.444370720004 2025-11-23,22:52:08.000,327,11090632,-795,0,1763938327,15169.24752846,158.35370019000402,50696.402448 2025-11-23,22:52:09.000,327,11090653,-795,0,1763938328,15169.30815525,158.4735354000004,50696.45135784 2025-11-23,22:52:10.000,327,11090581,-795,0,1763938329,15169.294682629996,158.61451800000214,50696.38148664 2025-11-23,22:52:11.000,327,11090663,-795,0,1763938330,15169.382254659991,158.64976364999893,50696.37449952 2025-11-23,22:52:12.000,327,11090612,-795,0,1763938331,15169.409199900001,158.64976364999893,50696.29065408001 2025-11-23,22:52:13.000,327,11090588,-795,0,1763938332,15169.463090379992,158.7695988600026,50696.325589680004 2025-11-23,22:52:14.000,327,11090648,-795,0,1763938333,15169.510244550002,158.74140233999788,50696.29065408001 2025-11-23,22:52:15.000,327,11090633,-795,0,1763938334,15169.570871340002,158.69910756000172,50696.31161544 2025-11-23,22:52:16.000,327,11090514,-795,0,1763938335,15169.496771929997,158.56517408999935,50696.26969272001 2025-11-23,22:52:17.000,327,11090651,-795,0,1763938336,15169.564135029992,158.5228793100032,50696.3325768 2025-11-23,22:52:18.000,327,11090612,-795,0,1763938337,15169.516980859997,158.4241914900049,50696.36751240001 2025-11-23,22:52:19.000,327,11090604,-795,0,1763938338,15169.496771929997,158.30435628000123,50696.33956392001 2025-11-23,22:52:20.000,327,11090703,-795,0,1763938339,15169.490035620001,158.23386498000036,50696.325589680004 2025-11-23,22:52:21.000,327,11090616,-795,0,1763938340,15169.429408830001,158.12107890000334,50696.37449952 2025-11-23,22:52:22.000,327,11090590,-795,0,1763938341,15169.429408830001,158.0787841199999,50696.38148664 2025-11-23,22:52:23.000,327,11090608,-795,0,1763938342,15169.463090379992,158.07173499000055,50696.36052528 2025-11-23,22:52:24.000,327,11090594,-795,0,1763938343,15169.537189789997,158.03648934000375,50696.38847376001 2025-11-23,22:52:25.000,327,11090737,-795,0,1763938344,15169.550662410002,158.00829281999904,50696.38148664 2025-11-23,22:52:26.000,327,11090584,-795,0,1763938345,15169.618025509997,157.99419456000032,50696.45834496001 2025-11-23,22:52:27.000,327,11090592,-795,0,1763938346,15169.698861229997,157.93780151999817,50696.48629344001 2025-11-23,22:52:28.000,327,11090672,-795,0,1763938347,15169.692124920002,157.90960500000074,50696.465332080006 2025-11-23,22:52:29.000,327,11090570,-795,0,1763938348,15169.644970749992,157.84616282999923,50696.45135784 2025-11-23,22:52:30.000,327,11090604,-795,0,1763938349,15169.577607649997,157.87435935000394,50696.43738360001 2025-11-23,22:52:31.000,327,11090578,-795,0,1763938350,15169.415936209996,157.84616282999923,50696.402448 2025-11-23,22:52:32.000,327,11090668,-795,0,1763938351,15169.436145139996,157.88845761000266,50696.402448 2025-11-23,22:52:33.000,327,11090642,-795,0,1763938352,15169.409199900001,157.89550674000202,50696.43039648 2025-11-23,22:52:34.000,327,11090516,-795,0,1763938353,15169.537189789997,157.9166541300001,50696.38847376001 2025-11-23,22:52:35.000,327,11090619,-795,0,1763938354,15169.705597539993,158.0153419499984,50696.38847376001 2025-11-23,22:52:36.000,327,11090679,-795,0,1763938355,15169.793169569988,158.0294402100044,50696.40943512 2025-11-23,22:52:37.000,327,11090730,-795,0,1763938356,15169.900950529998,157.97304717000225,50696.38148664 2025-11-23,22:52:38.000,327,11090676,-795,0,1763938357,15169.894214219988,158.02239107999776,50696.493280560004 2025-11-23,22:52:39.000,327,11090647,-795,0,1763938358,15169.772960639988,157.87435935000394,50696.40943512 2025-11-23,22:52:40.000,327,11090648,-795,0,1763938359,15169.712333850002,157.69813109999814,50696.45834496001 2025-11-23,22:52:41.000,327,11090616,-795,0,1763938360,15169.644970749992,157.64173806000326,50696.54917752 2025-11-23,22:52:42.000,327,11090653,-795,0,1763938361,15169.705597539993,157.5219028499996,50696.52122904 2025-11-23,22:52:43.000,327,11090541,-795,0,1763938362,15169.732542780002,157.55009937000432,50696.563151760005 2025-11-23,22:52:44.000,327,11090614,-795,0,1763938363,15169.793169569988,157.4725589400041,50696.38148664 2025-11-23,22:52:45.000,327,11090583,-795,0,1763938364,15169.793169569988,157.41616590000194,50696.45135784 2025-11-23,22:52:46.000,327,11090676,-795,0,1763938365,15169.786433259993,157.36682198999915,50696.40943512 2025-11-23,22:52:47.000,327,11090638,-755,0,1763938366,15169.698861229997,157.28223242999957,50696.38847376001 2025-11-23,22:52:48.000,327,11090656,-795,0,1763938367,15169.685388609993,157.2751833000002,50696.40943512 2025-11-23,22:52:49.000,327,11090676,-795,0,1763938368,15169.644970749992,157.1764954800019,50696.41642224001 2025-11-23,22:52:50.000,327,11090595,-795,0,1763938369,15169.671915990002,157.20469199999934,50696.43039648 2025-11-23,22:52:51.000,327,11090716,-795,0,1763938370,15169.611289200002,157.28928155999893,50696.563151760005 2025-11-23,22:52:52.000,327,11090654,-795,0,1763938371,15169.705597539993,157.4584606799981,50696.48629344001 2025-11-23,22:52:53.000,327,11090720,-795,0,1763938372,15169.759488019998,157.4866572000028,50696.514241920006 2025-11-23,22:52:54.000,327,11090592,-795,0,1763938373,15169.847060049993,157.56419763000304,50696.563151760005 2025-11-23,22:52:55.000,327,11090644,-795,0,1763938374,15169.867268979993,157.64173806000326,50696.57013888 2025-11-23,22:52:56.000,327,11090524,-795,0,1763938375,15170.042413039999,157.69108196999878,50696.47930632 2025-11-23,22:52:57.000,327,11090658,-795,0,1763938376,15170.089567209994,157.67698371000006,50696.514241920006 2025-11-23,22:52:58.000,327,11090629,-795,0,1763938377,15170.109776139994,157.72632762000285,50696.45834496001 2025-11-23,22:52:59.000,327,11090662,-795,0,1763938378,15170.16366662,157.6699345800007,50696.47930632 2025-11-23,22:53:00.000,327,11090627,-795,0,1763938379,15170.09630351999,157.6064924099992,50696.493280560004 2025-11-23,22:53:01.000,327,11090566,-795,0,1763938380,15170.062621969999,157.5219028499996,50696.45135784 2025-11-23,22:53:02.000,327,11090676,-795,0,1763938381,15169.981786249999,157.43026416000066,50696.47930632 2025-11-23,22:53:03.000,327,11090568,-795,0,1763938382,15170.008731489994,157.3597728599998,50696.50026768 2025-11-23,22:53:04.000,327,11090656,-795,0,1763938383,15169.927895769993,157.324527210003,50696.45834496001 2025-11-23,22:53:05.000,327,11090622,-795,0,1763938384,15169.907686839993,157.26813417000085,50696.465332080006 2025-11-23,22:53:06.000,327,11090687,-795,0,1763938385,15169.847060049993,157.31042895000428,50696.563151760005 2025-11-23,22:53:07.000,327,11090620,-795,0,1763938386,15169.833587429988,157.34567460000108,50696.577126 2025-11-23,22:53:08.000,327,11090653,-795,0,1763938387,15169.853796359988,157.3879693800045,50696.58411312001 2025-11-23,22:53:09.000,327,11090553,-795,0,1763938388,15169.833587429988,157.45141154999874,50696.577126 2025-11-23,22:53:10.000,327,11090653,-795,0,1763938389,15169.867268979993,157.43026416000066,50696.465332080006 2025-11-23,22:53:11.000,327,11090683,-795,0,1763938390,15169.880741599998,157.41616590000194,50696.61904872 2025-11-23,22:53:12.000,327,11090657,-795,0,1763938391,15169.961577319998,157.36682198999915,50696.61904872 2025-11-23,22:53:13.000,327,11090541,-715,0,1763938392,15170.015467799989,157.2258393900047,50696.59110024 2025-11-23,22:53:14.000,327,11090587,-795,0,1763938393,15170.129985069994,157.16944635000254,50696.52122904 2025-11-23,22:53:15.000,327,11090590,-715,0,1763938394,15170.15693030999,157.06370940000488,50696.62603584001 2025-11-23,22:53:16.000,327,11090568,-795,0,1763938395,15170.231029719995,157.0143654900021,50696.52821616 2025-11-23,22:53:17.000,327,11090590,-795,0,1763938396,15170.16366662,157.07075853000424,50696.5421904 2025-11-23,22:53:18.000,327,11090615,-795,0,1763938397,15170.16366662,157.19764286999998,50696.52122904 2025-11-23,22:53:19.000,327,11090624,-795,0,1763938398,15170.11651244999,157.3738711199985,50696.55616464001 2025-11-23,22:53:20.000,327,11090581,-795,0,1763938399,15170.12324876,157.55009937000432,50696.45135784 2025-11-23,22:53:21.000,327,11090564,-795,0,1763938400,15170.14345769,157.69108196999878,50696.50026768 2025-11-23,22:53:22.000,327,11090679,-795,0,1763938401,15170.15693030999,157.76157326999964,50696.45135784 2025-11-23,22:53:23.000,327,11090534,-635,0,1763938402,15170.16366662,157.81091718000243,50696.41642224001 2025-11-23,22:53:24.000,327,11090633,-795,0,1763938403,15170.15693030999,157.77567152999836,50696.45135784 2025-11-23,22:53:25.000,327,11090539,-795,0,1763938404,15170.14345769,157.77567152999836,50696.48629344001 2025-11-23,22:53:26.000,327,11090598,-795,0,1763938405,15170.11651244999,157.69813109999814,50696.45135784 2025-11-23,22:53:27.000,327,11090559,-795,0,1763938406,15170.028940419994,157.5219028499996,50696.43039648 2025-11-23,22:53:28.000,327,11090565,-795,0,1763938407,15169.934632079989,157.43026416000066,50696.4723192 2025-11-23,22:53:29.000,327,11090702,-795,0,1763938408,15169.907686839993,157.38092024999787,50696.514241920006 2025-11-23,22:53:30.000,327,11090569,-795,0,1763938409,15169.894214219988,157.40911677000258,50696.4723192 2025-11-23,22:53:31.000,327,11090614,-715,0,1763938410,15169.948104699994,157.43731329000002,50696.563151760005 2025-11-23,22:53:32.000,327,11090550,-795,0,1763938411,15170.008731489994,157.4866572000028,50696.577126 2025-11-23,22:53:33.000,327,11090634,-795,0,1763938412,15170.05588565999,157.62763980000454,50696.612061600004 2025-11-23,22:53:34.000,327,11090649,-795,0,1763938413,15170.14345769,157.78976979000436,50696.563151760005 2025-11-23,22:53:35.000,327,11090563,-795,0,1763938414,15170.23776602999,157.90960500000074,50696.577126 2025-11-23,22:53:36.000,327,11090611,-795,0,1763938415,15170.271447579995,157.99419456000032,50696.514241920006 2025-11-23,22:53:37.000,327,11090652,-795,0,1763938416,15170.33881067999,158.02239107999776,50696.612061600004 2025-11-23,22:53:38.000,327,11090663,-795,0,1763938417,15170.352283299995,158.05763673000183,50696.54917752 2025-11-23,22:53:39.000,327,11090617,-795,0,1763938418,15170.311865439995,158.05763673000183,50696.50725480001 2025-11-23,22:53:40.000,327,11090665,-795,0,1763938419,15170.231029719995,158.0294402100044,50696.465332080006 2025-11-23,22:53:41.000,327,11090574,-795,0,1763938420,15170.170402929994,158.00124368999968,50696.493280560004 2025-11-23,22:53:42.000,327,11090552,-795,0,1763938421,15170.12324876,157.90255587000138,50696.5421904 2025-11-23,22:53:43.000,327,11090592,-795,0,1763938422,15170.16366662,157.82501544000115,50696.57013888 2025-11-23,22:53:44.000,327,11090598,-795,0,1763938423,15170.109776139994,157.768622399999,50696.612061600004 2025-11-23,22:53:45.000,327,11090581,-795,0,1763938424,15170.14345769,157.69108196999878,50696.62603584001 2025-11-23,22:53:46.000,327,11090621,-795,0,1763938425,15170.11651244999,157.64878719000262,50696.60507448001 2025-11-23,22:53:47.000,327,11090632,-795,0,1763938426,15170.089567209994,157.5853450200011,50696.633022960006 2025-11-23,22:53:48.000,327,11090611,-795,0,1763938427,15170.129985069994,157.50075546000153,50696.681932800006 2025-11-23,22:53:49.000,327,11090571,-795,0,1763938428,15170.07609458999,157.59944327999983,50696.62603584001 2025-11-23,22:53:50.000,327,11090663,-795,0,1763938429,15170.103039829999,157.6346889300039,50696.66795856 2025-11-23,22:53:51.000,327,11090668,-795,0,1763938430,15170.15693030999,157.74747501000093,50696.67494568001 2025-11-23,22:53:52.000,327,11090661,-795,0,1763938431,15170.170402929994,157.80386805000308,50696.60507448001 2025-11-23,22:53:53.000,327,11090607,-795,0,1763938432,15170.24450234,157.88845761000266,50696.65398432001 2025-11-23,22:53:54.000,327,11090617,-795,0,1763938433,15170.34554699,157.95189978000417,50696.633022960006 2025-11-23,22:53:55.000,327,11090651,-795,0,1763938434,15170.42638271,157.88845761000266,50696.660971440004 2025-11-23,22:53:56.000,327,11090598,-795,0,1763938435,15170.500482119991,157.9448506500048,50696.633022960006 2025-11-23,22:53:57.000,327,11090650,-795,0,1763938436,15170.534163669996,157.93780151999817,50696.612061600004 2025-11-23,22:53:58.000,327,11090677,-795,0,1763938437,15170.641944629991,157.97304717000225,50696.59808736 2025-11-23,22:53:59.000,327,11090653,-795,0,1763938438,15170.756461899997,157.92370325999946,50696.59808736 2025-11-23,22:54:00.000,327,11090639,-795,0,1763938439,15170.796879759997,157.9166541300001,50696.59808736 2025-11-23,22:54:01.000,327,11090621,-795,0,1763938440,15170.823824999992,157.88845761000266,50696.58411312001 2025-11-23,22:54:02.000,327,11090600,-795,0,1763938441,15170.844033929992,157.81091718000243,50696.6469972 2025-11-23,22:54:03.000,327,11090661,-795,0,1763938442,15170.790143450002,157.76157326999964,50696.54917752 2025-11-23,22:54:04.000,327,11090669,-795,0,1763938443,15170.776670829997,157.7192784900035,50696.53520328001 2025-11-23,22:54:05.000,327,11090638,-795,0,1763938444,15170.736252969997,157.69108196999878,50696.577126 2025-11-23,22:54:06.000,327,11090656,-795,0,1763938445,15170.716044039997,157.64173806000326,50696.67494568001 2025-11-23,22:54:07.000,327,11090634,-795,0,1763938446,15170.662153559992,157.61354153999855,50696.67494568001 2025-11-23,22:54:08.000,327,11090565,-795,0,1763938447,15170.655417249996,157.62763980000454,50696.70988128 2025-11-23,22:54:09.000,327,11090674,-795,0,1763938448,15170.655417249996,157.61354153999855,50696.69590704 2025-11-23,22:54:10.000,327,11090523,-795,0,1763938449,15170.796879759997,157.7192784900035,50696.633022960006 2025-11-23,22:54:11.000,327,11090572,-795,0,1763938450,15170.857506549997,157.80386805000308,50696.58411312001 2025-11-23,22:54:12.000,327,11090624,-795,0,1763938451,15171.012441679988,157.97304717000225,50696.64001008 2025-11-23,22:54:13.000,327,11090607,-795,0,1763938452,15171.201058359999,158.099931509998,50696.577126 2025-11-23,22:54:14.000,327,11090638,-795,0,1763938453,15171.31557562999,158.25501236999844,50696.57013888 2025-11-23,22:54:15.000,327,11090599,-755,0,1763938454,15171.531137549995,158.2761597600038,50696.52122904 2025-11-23,22:54:16.000,327,11090706,-795,0,1763938455,15171.59850064999,158.34665106000466,50696.42340936 2025-11-23,22:54:17.000,327,11090619,-795,0,1763938456,15171.611973269995,158.3114054100006,50696.45135784 2025-11-23,22:54:18.000,327,11090665,-795,0,1763938457,15171.63891850999,158.21271759000228,50696.45135784 2025-11-23,22:54:19.000,327,11090655,-795,0,1763938458,15171.57829171999,158.0646858600012,50696.43039648 2025-11-23,22:54:20.000,327,11090561,-795,0,1763938459,15171.52440124,157.98714543000096,50696.493280560004 2025-11-23,22:54:21.000,327,11090592,-795,0,1763938460,15171.48398338,157.87435935000394,50696.47930632 2025-11-23,22:54:22.000,327,11090647,-795,0,1763938461,15171.35599348999,157.74042588000157,50696.43738360001 2025-11-23,22:54:23.000,327,11090684,-795,0,1763938462,15171.308839319994,157.69108196999878,50696.36751240001 2025-11-23,22:54:24.000,327,11090638,-795,0,1763938463,15171.268421459994,157.64173806000326,50696.465332080006 2025-11-23,22:54:25.000,327,11090568,-795,0,1763938464,15171.248212529994,157.68403283999942,50696.50026768 2025-11-23,22:54:26.000,327,11090546,-795,0,1763938465,15171.147167879994,157.6699345800007,50696.48629344001 2025-11-23,22:54:27.000,327,11090669,-795,0,1763938466,15171.106750019993,157.74747501000093,50696.57013888 2025-11-23,22:54:28.000,327,11090629,-795,0,1763938467,15171.100013709998,157.82501544000115,50696.54917752 2025-11-23,22:54:29.000,327,11090563,-795,0,1763938468,15171.133695259989,158.00124368999968,50696.59110024 2025-11-23,22:54:30.000,327,11090613,-795,0,1763938469,15171.221267289999,158.17042280999885,50696.52122904 2025-11-23,22:54:31.000,327,11090642,-795,0,1763938470,15171.302103009999,158.28320889000315,50696.563151760005 2025-11-23,22:54:32.000,327,11090624,-795,0,1763938471,15171.40314766,158.33255279999867,50696.48629344001 2025-11-23,22:54:33.000,327,11090680,-795,0,1763938472,15171.49745599999,158.41714235999825,50696.633022960006 2025-11-23,22:54:34.000,327,11090650,-795,0,1763938473,15171.57829171999,158.4241914900049,50696.577126 2025-11-23,22:54:35.000,327,11090660,-795,0,1763938474,15171.63891850999,158.35370019000402,50696.633022960006 2025-11-23,22:54:36.000,327,11090590,-795,0,1763938475,15171.632182199995,158.3255036699993,50696.59808736 2025-11-23,22:54:37.000,327,11090601,-795,0,1763938476,15171.67933636999,158.30435628000123,50696.5421904 2025-11-23,22:54:38.000,327,11090681,-795,0,1763938477,15171.69954529999,158.36779845000274,50696.52821616 2025-11-23,22:54:39.000,327,11090674,-795,0,1763938478,15171.760172089991,158.4735354000004,50696.577126 2025-11-23,22:54:40.000,327,11090614,-795,0,1763938479,15171.780381019991,158.5863214800047,50696.612061600004 2025-11-23,22:54:41.000,327,11090585,-795,0,1763938480,15171.881425669992,158.72730407999916,50696.62603584001 2025-11-23,22:54:42.000,327,11090634,-795,0,1763938481,15171.888161980001,158.87533581000025,50696.60507448001 2025-11-23,22:54:43.000,327,11090544,-795,0,1763938482,15171.854480429996,158.91763059000368,50696.612061600004 2025-11-23,22:54:44.000,327,11090613,-795,0,1763938483,15171.814062569996,158.95287624000048,50696.41642224001 2025-11-23,22:54:45.000,327,11090702,-795,0,1763938484,15171.753435779996,158.92467972000304,50696.4723192 2025-11-23,22:54:46.000,327,11090620,-795,0,1763938485,15171.65912743999,158.84009016000346,50696.52821616 2025-11-23,22:54:47.000,327,11090665,-795,0,1763938486,15171.53787385999,158.73435320999852,50696.55616464001 2025-11-23,22:54:48.000,327,11090618,-795,0,1763938487,15171.42335659,158.67796017000364,50696.47930632 2025-11-23,22:54:49.000,327,11090653,-795,0,1763938488,15171.349257179994,158.6356653900002,50696.58411312001 2025-11-23,22:54:50.000,327,11090626,-795,0,1763938489,15171.329048249994,158.60041974000342,50696.59110024 2025-11-23,22:54:51.000,327,11090641,-795,0,1763938490,15171.35599348999,158.72730407999916,50696.5421904 2025-11-23,22:54:52.000,327,11090664,-795,0,1763938491,15171.43682920999,158.79779538000003,50696.57013888 2025-11-23,22:54:53.000,327,11090619,-795,0,1763938492,15171.57829171999,158.88943406999897,50696.577126 2025-11-23,22:54:54.000,327,11090655,-795,0,1763938493,15171.7669084,159.00222015000327,50696.52122904 2025-11-23,22:54:55.000,327,11090638,-795,0,1763938494,15171.888161980001,159.0304166700007,50696.52122904 2025-11-23,22:54:56.000,327,11090666,-795,0,1763938495,15172.029624490002,159.05861318999814,50696.52122904 2025-11-23,22:54:57.000,327,11090615,-795,0,1763938496,15172.171087000002,158.98812189000455,50696.54917752 2025-11-23,22:54:58.000,327,11090686,-795,0,1763938497,15172.191295930003,158.9951710200039,50696.493280560004 2025-11-23,22:54:59.000,327,11090636,-795,0,1763938498,15172.157614379998,159.016318410002,50696.41642224001 2025-11-23,22:55:00.000,327,11090617,-795,0,1763938499,15172.123932829993,158.8682866800009,50696.45135784 2025-11-23,22:55:01.000,327,11090652,-795,0,1763938500,15172.029624490002,158.79074625000067,50696.48629344001 2025-11-23,22:55:02.000,327,11090691,-795,0,1763938501,15171.881425669992,158.7695988600026,50696.57013888 2025-11-23,22:55:03.000,327,11090655,-795,0,1763938502,15171.807326260001,158.6568127799983,50696.577126 2025-11-23,22:55:04.000,327,11090631,-795,0,1763938503,15171.65912743999,158.61451800000214,50696.52821616 2025-11-23,22:55:05.000,327,11090641,-795,0,1763938504,15171.48398338,158.55812496,50696.65398432001 2025-11-23,22:55:06.000,327,11090539,-795,0,1763938505,15171.308839319994,158.60746887000278,50696.57013888 2025-11-23,22:55:07.000,327,11090584,-795,0,1763938506,15171.160640499998,158.685009300003,50696.61904872 2025-11-23,22:55:08.000,327,11090674,-795,0,1763938507,15171.093277399988,158.7202549499998,50696.59808736 2025-11-23,22:55:09.000,327,11090612,-795,0,1763938508,15171.005705369993,158.75550060000387,50696.61904872 2025-11-23,22:55:10.000,327,11090586,-795,0,1763938509,15171.073068469988,158.73435320999852,50696.66795856 2025-11-23,22:55:11.000,327,11090687,-795,0,1763938510,15171.194322049989,158.7484514700045,50696.67494568001 2025-11-23,22:55:12.000,327,11090621,-795,0,1763938511,15171.288630389994,158.91763059000368,50696.6469972 2025-11-23,22:55:13.000,327,11090579,-795,0,1763938512,15171.490719689995,159.06566232000478,50696.660971440004 2025-11-23,22:55:14.000,327,11090642,-795,0,1763938513,15171.67933636999,159.2418905700033,50696.58411312001 2025-11-23,22:55:15.000,327,11090705,-795,0,1763938514,15171.881425669992,159.26303796000138,50696.53520328001 2025-11-23,22:55:16.000,327,11090620,-795,0,1763938515,15171.962261389992,159.3617257799997,50696.47930632 2025-11-23,22:55:17.000,327,11090630,-795,0,1763938516,15172.063306039992,159.3264801300029,50696.465332080006 2025-11-23,22:55:18.000,327,11090629,-795,0,1763938517,15172.063306039992,159.2277923100046,50696.43039648 2025-11-23,22:55:19.000,327,11090617,-795,0,1763938518,15172.056569729997,159.15730101000372,50696.4723192 2025-11-23,22:55:20.000,327,11090617,-795,0,1763938519,15171.948788770002,159.0304166700007,50696.444370720004 2025-11-23,22:55:21.000,327,11090649,-795,0,1763938520,15171.928579840001,158.9951710200039,50696.43738360001 2025-11-23,22:55:22.000,327,11090611,-795,0,1763938521,15171.867953050001,158.91763059000368,50696.47930632 2025-11-23,22:55:23.000,327,11090644,-795,0,1763938522,15171.814062569996,158.79779538000003,50696.52821616 2025-11-23,22:55:24.000,327,11090592,-795,0,1763938523,15171.74669947,158.7695988600026,50696.45135784 2025-11-23,22:55:25.000,327,11090620,-795,0,1763938524,15171.814062569996,158.73435320999852,50696.52821616 2025-11-23,22:55:26.000,327,11090582,-795,0,1763938525,15171.800589949991,158.79779538000003,50696.50026768 2025-11-23,22:55:27.000,327,11090636,-795,0,1763938526,15171.820798879991,158.80484450999938,50696.5421904 2025-11-23,22:55:28.000,327,11090574,-795,0,1763938527,15171.820798879991,158.8189427699981,50696.514241920006 2025-11-23,22:55:29.000,327,11090610,-795,0,1763938528,15171.894898289996,158.86123755000153,50696.52122904 2025-11-23,22:55:30.000,327,11090527,-795,0,1763938529,15171.881425669992,158.91763059000368,50696.465332080006 2025-11-23,22:55:31.000,327,11090652,-795,0,1763938530,15171.834271499996,158.9035323299977,50696.43039648 2025-11-23,22:55:32.000,327,11090661,-795,0,1763938531,15171.867953050001,158.95287624000048,50696.53520328001 2025-11-23,22:55:33.000,327,11090699,-795,0,1763938532,15171.942052459992,158.95992536999984,50696.45834496001 2025-11-23,22:55:34.000,327,11090633,-795,0,1763938533,15171.968997700002,159.07271145000414,50696.45834496001 2025-11-23,22:55:35.000,327,11090587,-795,0,1763938534,15172.043097109992,159.10090797000157,50696.42340936 2025-11-23,22:55:36.000,327,11090650,-795,0,1763938535,15172.043097109992,159.15730101000372,50696.45135784 2025-11-23,22:55:37.000,327,11090578,-795,0,1763938536,15172.110460210002,159.15730101000372,50696.45135784 2025-11-23,22:55:38.000,327,11090685,-795,0,1763938537,15172.117196519997,159.2277923100046,50696.45834496001 2025-11-23,22:55:39.000,327,11090633,-795,0,1763938538,15172.184559619993,159.20664491999923,50696.514241920006 2025-11-23,22:55:40.000,327,11090658,-795,0,1763938539,15172.171087000002,159.18549753000116,50696.514241920006 2025-11-23,22:55:41.000,327,11090625,-795,0,1763938540,15172.171087000002,159.15025188000436,50696.50026768 2025-11-23,22:55:42.000,327,11090611,-795,0,1763938541,15172.130669140002,159.18549753000116,50696.465332080006 2025-11-23,22:55:43.000,327,11090659,-795,0,1763938542,15172.137405449997,159.19254666000052,50696.53520328001 2025-11-23,22:55:44.000,327,11090645,-795,0,1763938543,15172.110460210002,159.18549753000116,50696.58411312001 2025-11-23,22:55:45.000,327,11090666,-795,0,1763938544,15171.975734009997,159.1784484000018,50696.47930632 2025-11-23,22:55:46.000,327,11090641,-795,0,1763938545,15171.982470319992,159.1150062300003,50696.59110024 2025-11-23,22:55:47.000,327,11090591,-795,0,1763938546,15171.942052459992,159.00222015000327,50696.577126 2025-11-23,22:55:48.000,327,11090664,-795,0,1763938547,15171.915107219997,158.9669744999992,50696.62603584001 2025-11-23,22:55:49.000,327,11090602,-795,0,1763938548,15171.962261389992,158.89648319999833,50696.52821616 2025-11-23,22:55:50.000,327,11090607,-795,0,1763938549,15171.989206630002,158.84009016000346,50696.514241920006 2025-11-23,22:55:51.000,327,11090634,-795,0,1763938550,15172.070042350002,158.79074625000067,50696.59808736 2025-11-23,22:55:52.000,327,11090675,-795,0,1763938551,15172.123932829993,158.79074625000067,50696.563151760005 2025-11-23,22:55:53.000,327,11090635,-795,0,1763938552,15172.137405449997,158.7484514700045,50696.48629344001 2025-11-23,22:55:54.000,327,11090609,-795,0,1763938553,15172.238450099998,158.74140233999788,50696.493280560004 2025-11-23,22:55:55.000,327,11090512,-795,0,1763938554,15172.245186409993,158.7695988600026,50696.514241920006 2025-11-23,22:55:56.000,327,11090585,-755,0,1763938555,15172.352967369989,158.95287624000048,50696.50026768 2025-11-23,22:55:57.000,327,11090664,-715,0,1763938556,15172.447275709994,159.03746580000006,50696.47930632 2025-11-23,22:55:58.000,327,11090571,-795,0,1763938557,15172.528111429994,159.17139927000244,50696.493280560004 2025-11-23,22:55:59.000,327,11090674,-795,0,1763938558,15172.53484773999,159.36877490999905,50696.50026768 2025-11-23,22:56:00.000,327,11090644,-795,0,1763938559,15172.56179298,159.4886101200027,50696.33956392001 2025-11-23,22:56:01.000,327,11090630,-795,0,1763938560,15172.6426287,159.53795402999822,50696.3325768 2025-11-23,22:56:02.000,327,11090655,-635,0,1763938561,15172.649365009995,159.50270838000142,50696.43039648 2025-11-23,22:56:03.000,327,11090605,-795,0,1763938562,15172.66283763,159.41106969000248,50696.465332080006 2025-11-23,22:56:04.000,327,11090602,-795,0,1763938563,15172.568529289994,159.26303796000138,50696.50026768 2025-11-23,22:56:05.000,327,11090573,-795,0,1763938564,15172.440539399999,159.15730101000372,50696.4723192 2025-11-23,22:56:06.000,327,11090640,-795,0,1763938565,15172.312549509988,159.00926928000263,50696.55616464001 2025-11-23,22:56:07.000,327,11090634,-795,0,1763938566,15172.231713789988,158.85418842000217,50696.577126 2025-11-23,22:56:08.000,327,11090618,-795,0,1763938567,15172.204768549993,158.8330410300041,50696.577126 2025-11-23,22:56:09.000,327,11090690,-795,0,1763938568,15172.238450099998,158.79074625000067,50696.59110024 2025-11-23,22:56:10.000,327,11090603,-795,0,1763938569,15172.292340579988,158.73435320999852,50696.58411312001 2025-11-23,22:56:11.000,327,11090637,-795,0,1763938570,15172.373176299989,158.79779538000003,50696.55616464001 2025-11-23,22:56:12.000,327,11090652,-795,0,1763938571,15172.53484773999,158.87533581000025,50696.577126 2025-11-23,22:56:13.000,327,11090648,-795,0,1763938572,15172.649365009995,158.84713929000281,50696.52122904 2025-11-23,22:56:14.000,327,11090648,-795,0,1763938573,15172.76388228,158.88943406999897,50696.563151760005 2025-11-23,22:56:15.000,327,11090415,-795,0,1763938574,15172.831245379995,158.91058146000432,50696.50026768 2025-11-23,22:56:16.000,327,11090671,-795,0,1763938575,15172.80430014,158.80484450999938,50696.514241920006 2025-11-23,22:56:17.000,327,11090583,-795,0,1763938576,15172.811036449995,158.82599190000474,50696.57013888 2025-11-23,22:56:18.000,327,11090662,-795,0,1763938577,15172.67631024999,158.80484450999938,50696.53520328001 2025-11-23,22:56:19.000,327,11090577,-795,0,1763938578,15172.58200191,158.81189363999874,50696.577126 2025-11-23,22:56:20.000,327,11090622,-795,0,1763938579,15172.548320359994,158.80484450999938,50696.55616464001 2025-11-23,22:56:21.000,327,11090614,-795,0,1763938580,15172.501166189999,158.79779538000003,50696.6469972 2025-11-23,22:56:22.000,327,11090597,-795,0,1763938581,15172.541584049999,158.71320582000044,50696.55616464001 2025-11-23,22:56:23.000,327,11090676,-795,0,1763938582,15172.49442987999,158.71320582000044,50696.612061600004 2025-11-23,22:56:24.000,327,11090632,-795,0,1763938583,15172.541584049999,158.6568127799983,50696.60507448001 2025-11-23,22:56:25.000,327,11090595,-795,0,1763938584,15172.57526559999,158.57927234999806,50696.55616464001 2025-11-23,22:56:26.000,327,11090647,-795,0,1763938585,15172.57526559999,158.5863214800047,50696.6469972 2025-11-23,22:56:27.000,327,11090660,-795,0,1763938586,15172.66283763,158.62861626000085,50696.612061600004 2025-11-23,22:56:28.000,327,11090664,-795,0,1763938587,15172.75714596999,158.67796017000364,50696.55616464001 2025-11-23,22:56:29.000,327,11090632,-795,0,1763938588,15172.78409121,158.84713929000281,50696.563151760005 2025-11-23,22:56:30.000,327,11090585,-795,0,1763938589,15172.90534479,158.87533581000025,50696.58411312001 2025-11-23,22:56:31.000,327,11090616,-795,0,1763938590,15172.959235269991,158.91058146000432,50696.54917752 2025-11-23,22:56:32.000,327,11090624,-795,0,1763938591,15173.053543609996,159.04451492999942,50696.6469972 2025-11-23,22:56:33.000,327,11090618,-795,0,1763938592,15173.040070989991,159.08680971000285,50696.660971440004 2025-11-23,22:56:34.000,327,11090578,-795,0,1763938593,15173.093961469996,159.08680971000285,50696.61904872 2025-11-23,22:56:35.000,327,11090559,-795,0,1763938594,15173.087225160001,159.016318410002,50696.67494568001 2025-11-23,22:56:36.000,327,11090660,-795,0,1763938595,15173.093961469996,158.9951710200039,50696.66795856 2025-11-23,22:56:37.000,327,11090556,-795,0,1763938596,15173.046807300001,159.00222015000327,50696.81468808 2025-11-23,22:56:38.000,327,11090637,-795,0,1763938597,15173.040070989991,158.9317288500024,50696.80770096 2025-11-23,22:56:39.000,327,11090605,-795,0,1763938598,15172.98618051,158.89648319999833,50696.849623680006 2025-11-23,22:56:40.000,327,11090610,-795,0,1763938599,15172.96597158,158.80484450999938,50696.81468808 2025-11-23,22:56:41.000,327,11090572,-795,0,1763938600,15172.959235269991,158.77664799000195,50696.86359792 2025-11-23,22:56:42.000,327,11090629,-795,0,1763938601,15173.019862059991,158.7484514700045,50696.800713840006 2025-11-23,22:56:43.000,327,11090624,-795,0,1763938602,15173.087225160001,158.7202549499998,50696.80770096 2025-11-23,22:56:44.000,327,11090586,-795,0,1763938603,15173.154588259997,158.67796017000364,50696.91949488001 2025-11-23,22:56:45.000,327,11090613,-795,0,1763938604,15173.275841839997,158.6568127799983,50696.800713840006 2025-11-23,22:56:46.000,327,11090665,-795,0,1763938605,15173.255632909997,158.62861626000085,50696.86359792 2025-11-23,22:56:47.000,327,11090540,-795,0,1763938606,15173.302787079992,158.6215671300015,50696.8566108 2025-11-23,22:56:48.000,327,11090723,-795,0,1763938607,15173.242160289992,158.57927234999806,50696.8566108 2025-11-23,22:56:49.000,327,11090606,-795,0,1763938608,15173.262369219992,158.51583018000383,50696.87058504001 2025-11-23,22:56:50.000,327,11090641,-795,0,1763938609,15173.383622799993,158.50173191999784,50696.7867396 2025-11-23,22:56:51.000,327,11090607,-795,0,1763938610,15173.349941250002,158.55812496,50696.81468808 2025-11-23,22:56:52.000,327,11090620,-795,0,1763938611,15173.430776969988,158.45943714000168,50696.87757216 2025-11-23,22:56:53.000,327,11090679,-795,0,1763938612,15173.383622799993,158.41714235999825,50696.88455928 2025-11-23,22:56:54.000,327,11090614,-795,0,1763938613,15173.450985899988,158.35370019000402,50696.91949488001 2025-11-23,22:56:55.000,327,11090529,-795,0,1763938614,15173.444249589993,158.3114054100006,50696.93346912 2025-11-23,22:56:56.000,327,11090614,-795,0,1763938615,15173.390359110002,158.2761597600038,50696.94045624001 2025-11-23,22:56:57.000,327,11090620,-795,0,1763938616,15173.349941250002,158.28320889000315,50696.94045624001 2025-11-23,22:56:58.000,327,11090589,-795,0,1763938617,15173.397095419998,158.40304409999953,50696.91949488001 2025-11-23,22:56:59.000,327,11090593,-795,0,1763938618,15173.356677559997,158.4100932299989,50696.98936608001 2025-11-23,22:57:00.000,327,11090659,-795,0,1763938619,15173.282578149992,158.52992844000255,50696.898533520005 2025-11-23,22:57:01.000,327,11090678,-795,0,1763938620,15173.269105530002,158.5722232199987,50696.968404720006 2025-11-23,22:57:02.000,327,11090613,-795,0,1763938621,15173.296050769997,158.70615669000108,50696.947443360004 2025-11-23,22:57:03.000,327,11090635,-795,0,1763938622,15173.329732320002,158.7695988600026,50697.03827592001 2025-11-23,22:57:04.000,327,11090577,-795,0,1763938623,15173.390359110002,158.79779538000003,50697.05923728001 2025-11-23,22:57:05.000,327,11090610,-795,0,1763938624,15173.484667449993,158.85418842000217,50697.05225016 2025-11-23,22:57:06.000,327,11090606,-795,0,1763938625,15173.552030549989,158.7836971200013,50697.08019864 2025-11-23,22:57:07.000,327,11090599,-795,0,1763938626,15173.686756749994,158.85418842000217,50697.04526304 2025-11-23,22:57:08.000,327,11090604,-795,0,1763938627,15173.80127402,158.84009016000346,50697.12910848001 2025-11-23,22:57:09.000,327,11090616,-795,0,1763938628,15173.868637119995,158.72730407999916,50697.04526304 2025-11-23,22:57:10.000,327,11090582,-755,0,1763938629,15173.91579128999,158.7202549499998,50697.0312888 2025-11-23,22:57:11.000,327,11090690,-795,0,1763938630,15173.989890699995,158.67796017000364,50697.05923728001 2025-11-23,22:57:12.000,327,11090570,-795,0,1763938631,15173.99662700999,158.5863214800047,50697.09417288 2025-11-23,22:57:13.000,327,11090574,-795,0,1763938632,15173.99662700999,158.6568127799983,50697.15006984 2025-11-23,22:57:14.000,327,11090614,-795,0,1763938633,15173.989890699995,158.67796017000364,50697.08718576001 2025-11-23,22:57:15.000,327,11090652,-795,0,1763938634,15173.98315439,158.77664799000195,50697.04526304 2025-11-23,22:57:16.000,327,11090606,-795,0,1763938635,15173.93600021999,158.85418842000217,50696.96141760001 2025-11-23,22:57:17.000,327,11090589,-795,0,1763938636,15173.93600021999,159.00222015000327,50697.09417288 2025-11-23,22:57:18.000,327,11090663,-795,0,1763938637,15173.96294546,159.129104489999,50697.04526304 2025-11-23,22:57:19.000,327,11090638,-795,0,1763938638,15174.05725379999,159.30533274000481,50697.017314560006 2025-11-23,22:57:20.000,327,11090630,-795,0,1763938639,15174.02357225,159.3264801300029,50697.00334032 2025-11-23,22:57:21.000,327,11090668,-795,0,1763938640,15173.969681769995,159.35467665000033,50697.04526304 2025-11-23,22:57:22.000,327,11090676,-795,0,1763938641,15173.909054979995,159.30533274000481,50697.04526304 2025-11-23,22:57:23.000,327,11090591,-795,0,1763938642,15173.94273653,159.35467665000033,50697.05225016 2025-11-23,22:57:24.000,327,11090564,-755,0,1763938643,15173.88210974,159.3264801300029,50697.1710312 2025-11-23,22:57:25.000,327,11090673,-795,0,1763938644,15173.86190081,159.38287316999777,50697.10814712001 2025-11-23,22:57:26.000,327,11090558,-795,0,1763938645,15173.90231867,159.3405783900016,50697.15705696001 2025-11-23,22:57:27.000,327,11090596,-795,0,1763938646,15173.888846049995,159.3405783900016,50697.07321152 2025-11-23,22:57:28.000,327,11090670,-795,0,1763938647,15173.929263909995,159.26303796000138,50697.15705696001 2025-11-23,22:57:29.000,327,11090612,-795,0,1763938648,15173.90231867,159.19959578999988,50697.19897968 2025-11-23,22:57:30.000,327,11090627,-795,0,1763938649,15173.949472839995,159.18549753000116,50697.164044080004 2025-11-23,22:57:31.000,327,11090665,-795,0,1763938650,15173.93600021999,159.14320274999773,50697.20596680001 2025-11-23,22:57:32.000,327,11090686,-795,0,1763938651,15174.010099629995,159.13615361999837,50697.26186376 2025-11-23,22:57:33.000,327,11090620,-795,0,1763938652,15173.98315439,159.16435014000308,50697.24788952 2025-11-23,22:57:34.000,327,11090653,-795,0,1763938653,15173.989890699995,159.16435014000308,50697.303786480006 2025-11-23,22:57:35.000,327,11090535,-795,0,1763938654,15174.070726419995,159.26303796000138,50697.34570920001 2025-11-23,22:57:36.000,327,11090578,-795,0,1763938655,15174.030308559995,159.38287316999777,50697.33872208 2025-11-23,22:57:37.000,327,11090640,-795,0,1763938656,15173.97641807999,159.4251679500012,50697.27583800001 2025-11-23,22:57:38.000,327,11090708,-795,0,1763938657,15173.929263909995,159.54500316000485,50697.2409024 2025-11-23,22:57:39.000,327,11090615,-795,0,1763938658,15173.929263909995,159.5520522900042,50697.17801832001 2025-11-23,22:57:40.000,327,11090561,-795,0,1763938659,15173.888846049995,159.59434707000037,50697.22692816001 2025-11-23,22:57:41.000,327,11090624,-795,0,1763938660,15173.96294546,159.65778924000188,50697.2409024 2025-11-23,22:57:42.000,327,11090639,-795,0,1763938661,15173.929263909995,159.67893662999995,50697.24788952 2025-11-23,22:57:43.000,327,11090634,-795,0,1763938662,15173.929263909995,159.70008401999803,50697.28981224 2025-11-23,22:57:44.000,327,11090603,-795,0,1763938663,15173.87537342999,159.72123141000338,50697.29679936001 2025-11-23,22:57:45.000,327,11090709,-795,0,1763938664,15173.929263909995,159.79172271000425,50697.3107736 2025-11-23,22:57:46.000,327,11090604,-795,0,1763938665,15173.909054979995,159.8340174900004,50697.282825120004 2025-11-23,22:57:47.000,327,11090712,-795,0,1763938666,15173.89558235999,159.91155792000063,50697.2409024 2025-11-23,22:57:48.000,327,11090676,-795,0,1763938667,15173.90231867,159.92565617999935,50697.25487664001 2025-11-23,22:57:49.000,327,11090573,-795,0,1763938668,15173.85516449999,159.9820492200015,50697.29679936001 2025-11-23,22:57:50.000,327,11090665,-795,0,1763938669,15173.868637119995,160.0807370399998,50697.2409024 2025-11-23,22:57:51.000,327,11090672,-795,0,1763938670,15173.929263909995,160.03844226000365,50697.2409024 2025-11-23,22:57:52.000,327,11090693,-795,0,1763938671,15173.9225276,160.0807370399998,50697.282825120004 2025-11-23,22:57:53.000,327,11090609,-795,0,1763938672,15174.02357225,160.03844226000365,50697.303786480006 2025-11-23,22:57:54.000,327,11090676,-795,0,1763938673,15173.969681769995,159.95385270000406,50697.26186376 2025-11-23,22:57:55.000,327,11090601,-795,0,1763938674,15173.969681769995,159.90450879000127,50697.185005440006 2025-11-23,22:57:56.000,327,11090731,-795,0,1763938675,15173.989890699995,159.87631227000384,50697.20596680001 2025-11-23,22:57:57.000,327,11090608,-795,0,1763938676,15173.98315439,159.89041053000255,50697.233915280005 2025-11-23,22:57:58.000,327,11090609,-795,0,1763938677,15173.99662700999,159.95385270000406,50697.22692816001 2025-11-23,22:57:59.000,327,11090638,-795,0,1763938678,15173.969681769995,159.99614748000022,50697.19897968 2025-11-23,22:58:00.000,327,11090608,-795,0,1763938679,15174.00336332,160.01024573999894,50697.233915280005 2025-11-23,22:58:01.000,327,11090641,-795,0,1763938680,15174.00336332,160.0807370399998,50697.233915280005 2025-11-23,22:58:02.000,327,11090614,-795,0,1763938681,15174.00336332,160.1441792100013,50697.1710312 2025-11-23,22:58:03.000,327,11090624,-795,0,1763938682,15173.95620914999,160.18647399000474,50697.185005440006 2025-11-23,22:58:04.000,327,11090655,-795,0,1763938683,15173.95620914999,160.1935231200041,50697.20596680001 2025-11-23,22:58:05.000,327,11090647,-795,0,1763938684,15173.94273653,160.23581790000026,50697.233915280005 2025-11-23,22:58:06.000,327,11090621,-795,0,1763938685,15173.82148295,160.18647399000474,50697.19897968 2025-11-23,22:58:07.000,327,11090553,-795,0,1763938686,15173.80127402,160.21467051000218,50697.21295392 2025-11-23,22:58:08.000,327,11090618,-795,0,1763938687,15173.740647229999,160.2287687700009,50697.26885088 2025-11-23,22:58:09.000,327,11090679,-755,0,1763938688,15173.71370198999,160.21467051000218,50697.282825120004 2025-11-23,22:58:10.000,327,11090596,-795,0,1763938689,15173.646338889994,160.28516181000305,50697.32474784001 2025-11-23,22:58:11.000,327,11090698,-795,0,1763938690,15173.578975789998,160.1935231200041,50697.29679936001 2025-11-23,22:58:12.000,327,11090644,-795,0,1763938691,15173.531821619988,160.2287687700009,50697.331734960004 2025-11-23,22:58:13.000,327,11090608,-795,0,1763938692,15173.518348999998,160.2287687700009,50697.36667056 2025-11-23,22:58:14.000,327,11090695,-795,0,1763938693,15173.450985899988,160.31335833000048,50697.34570920001 2025-11-23,22:58:15.000,327,11090677,-795,0,1763938694,15173.417304349998,160.34155484999792,50697.35968344 2025-11-23,22:58:16.000,327,11090579,-795,0,1763938695,15173.275841839997,160.3556531100039,50697.35968344 2025-11-23,22:58:17.000,327,11090621,-795,0,1763938696,15173.269105530002,160.42614441000478,50697.39461904001 2025-11-23,22:58:18.000,327,11090623,-795,0,1763938697,15173.195006119997,160.52483223000308,50697.28981224 2025-11-23,22:58:19.000,327,11090581,-795,0,1763938698,15173.188269810002,160.63056918000075,50697.28981224 2025-11-23,22:58:20.000,327,11090689,-795,0,1763938699,15173.154588259997,160.70106048000162,50697.29679936001 2025-11-23,22:58:21.000,327,11090663,-795,0,1763938700,15173.134379329997,160.70106048000162,50697.32474784001 2025-11-23,22:58:22.000,327,11090651,-795,0,1763938701,15173.134379329997,160.72925699999905,50697.26186376 2025-11-23,22:58:23.000,327,11090630,-795,0,1763938702,15173.120906709992,160.77860091000184,50697.303786480006 2025-11-23,22:58:24.000,327,11090674,-795,0,1763938703,15173.127643020001,160.7222078699997,50697.282825120004 2025-11-23,22:58:25.000,327,11090613,-795,0,1763938704,15173.087225160001,160.72925699999905,50697.27583800001 2025-11-23,22:58:26.000,327,11090664,-795,0,1763938705,15173.006389440001,160.75745352000376,50697.233915280005 2025-11-23,22:58:27.000,327,11090657,-795,0,1763938706,15172.952498959996,160.65876569999818,50697.3107736 2025-11-23,22:58:28.000,327,11090588,-795,0,1763938707,15172.932290029996,160.6023726600033,50697.27583800001 2025-11-23,22:58:29.000,327,11090621,-795,0,1763938708,15172.912081099996,160.61647092000203,50697.33872208 2025-11-23,22:58:30.000,327,11090670,-795,0,1763938709,15172.87839954999,160.53188136000244,50697.19199256 2025-11-23,22:58:31.000,327,11090607,-795,0,1763938710,15172.88513586,160.48253744999965,50697.303786480006 2025-11-23,22:58:32.000,327,11090638,-795,0,1763938711,15172.912081099996,160.3908987600007,50697.31776072 2025-11-23,22:58:33.000,327,11090640,-795,0,1763938712,15172.91881740999,160.34860398000455,50697.27583800001 2025-11-23,22:58:34.000,327,11090720,-795,0,1763938713,15172.932290029996,160.29926007000176,50697.2409024 2025-11-23,22:58:35.000,327,11090658,-795,0,1763938714,15172.94576265,160.28516181000305,50697.28981224 2025-11-23,22:58:36.000,327,11090622,-795,0,1763938715,15172.912081099996,160.25696528999833,50697.21994104 2025-11-23,22:58:37.000,327,11090637,-795,0,1763938716,15172.770618589995,160.2922109400024,50697.21295392 2025-11-23,22:58:38.000,327,11090634,-795,0,1763938717,15172.709991799995,160.34860398000455,50697.233915280005 2025-11-23,22:58:39.000,327,11090668,-795,0,1763938718,15172.588738219994,160.34155484999792,50697.1710312 2025-11-23,22:58:40.000,327,11090635,-795,0,1763938719,15172.440539399999,160.38384963000135,50697.066224400005 2025-11-23,22:58:41.000,327,11090654,-675,0,1763938720,15172.366439989994,160.489586579999,50697.12910848001 2025-11-23,22:58:42.000,327,11090690,-795,0,1763938721,15172.312549509988,160.52483223000308,50697.21994104 2025-11-23,22:58:43.000,327,11090641,-795,0,1763938722,15172.251922719988,160.58122526999796,50697.26186376 2025-11-23,22:58:44.000,327,11090578,-795,0,1763938723,15172.218241169998,160.66581483000482,50697.136095600006 2025-11-23,22:58:45.000,327,11090657,-795,0,1763938724,15172.137405449997,160.65876569999818,50697.115134240004 2025-11-23,22:58:46.000,327,11090657,-795,0,1763938725,15172.211504859988,160.80679742999928,50697.185005440006 2025-11-23,22:58:47.000,327,11090671,-795,0,1763938726,15172.251922719988,160.87728873000015,50697.12212136 2025-11-23,22:58:48.000,327,11090674,-795,0,1763938727,15172.319285819998,160.8702396000008,50697.09417288 2025-11-23,22:58:49.000,327,11090660,-795,0,1763938728,15172.352967369989,160.85614134000207,50697.07321152 2025-11-23,22:58:50.000,327,11090527,-795,0,1763938729,15172.332758439989,160.834993950004,50697.017314560006 2025-11-23,22:58:51.000,327,11090695,-795,0,1763938730,15172.332758439989,160.79974829999992,50696.996353200004 2025-11-23,22:58:52.000,327,11090653,-795,0,1763938731,15172.305813199993,160.74335525999777,50696.968404720006 2025-11-23,22:58:53.000,327,11090687,-795,0,1763938732,15172.278867959998,160.69401135000226,50697.02430168 2025-11-23,22:58:54.000,327,11090687,-715,0,1763938733,15172.157614379998,160.60942179000267,50697.00334032 2025-11-23,22:58:55.000,327,11090681,-795,0,1763938734,15172.123932829993,160.5882744000046,50696.996353200004 2025-11-23,22:58:56.000,327,11090657,-795,0,1763938735,15172.043097109992,160.53188136000244,50697.10814712001 2025-11-23,22:58:57.000,327,11090605,-795,0,1763938736,15171.962261389992,160.55302875000052,50697.04526304 2025-11-23,22:58:58.000,327,11090638,-795,0,1763938737,15171.928579840001,160.3908987600007,50697.01032744001 2025-11-23,22:58:59.000,327,11090682,-795,0,1763938738,15171.867953050001,160.40499701999943,50696.97539184 2025-11-23,22:59:00.000,327,11090627,-795,0,1763938739,15171.888161980001,160.34155484999792,50697.05923728001 2025-11-23,22:59:01.000,327,11090680,-795,0,1763938740,15171.901634599992,160.32040745999984,50696.996353200004 2025-11-23,22:59:02.000,327,11090577,-795,0,1763938741,15171.874689359996,160.2640144199977,50696.97539184 2025-11-23,22:59:03.000,327,11090604,-795,0,1763938742,15171.841007809991,160.2287687700009,50696.90552064 2025-11-23,22:59:04.000,327,11090617,-795,0,1763938743,15171.935316149997,160.2287687700009,50696.96141760001 2025-11-23,22:59:05.000,327,11090599,-795,0,1763938744,15172.016151869997,160.27106355000433,50696.91949488001 2025-11-23,22:59:06.000,327,11090659,-795,0,1763938745,15172.076778659997,160.3274565899992,50696.94045624001 2025-11-23,22:59:07.000,327,11090697,-795,0,1763938746,15172.157614379998,160.49663570999837,50696.83564944 2025-11-23,22:59:08.000,327,11090689,-795,0,1763938747,15172.184559619993,160.52483223000308,50696.83564944 2025-11-23,22:59:09.000,327,11090624,-795,0,1763938748,15172.150878070002,160.38384963000135,50696.83564944 2025-11-23,22:59:10.000,327,11090579,-795,0,1763938749,15172.076778659997,160.32040745999984,50696.82167520001 2025-11-23,22:59:11.000,327,11090615,-795,0,1763938750,15171.901634599992,160.12303182000323,50696.83564944 2025-11-23,22:59:12.000,327,11090636,-795,0,1763938751,15171.841007809991,160.02434399999765,50696.77276536001 2025-11-23,22:59:13.000,327,11090606,-675,0,1763938752,15171.692808989996,160.00319660999958,50696.8566108 2025-11-23,22:59:14.000,327,11090661,-795,0,1763938753,15171.57829171999,159.86926314000448,50696.84263656001 2025-11-23,22:59:15.000,327,11090692,-795,0,1763938754,15171.551346479995,159.86221400999784,50696.800713840006 2025-11-23,22:59:16.000,327,11090635,-795,0,1763938755,15171.58502803,159.92565617999935,50696.84263656001 2025-11-23,22:59:17.000,327,11090664,-795,0,1763938756,15171.571555409995,160.02434399999765,50696.87757216 2025-11-23,22:59:18.000,327,11090673,-795,0,1763938757,15171.64565482,160.1935231200041,50696.94045624001 2025-11-23,22:59:19.000,327,11090629,-795,0,1763938758,15171.719754229991,160.36975137000263,50696.82167520001 2025-11-23,22:59:20.000,327,11090676,-795,0,1763938759,15171.820798879991,160.39794789000007,50696.82167520001 2025-11-23,22:59:21.000,327,11090645,-795,0,1763938760,15171.928579840001,160.36270224000327,50696.90552064 2025-11-23,22:59:22.000,327,11090626,-795,0,1763938761,15171.955525079997,160.34860398000455,50696.86359792 2025-11-23,22:59:23.000,327,11090588,-795,0,1763938762,15171.928579840001,160.1935231200041,50696.83564944 2025-11-23,22:59:24.000,327,11090680,-795,0,1763938763,15171.820798879991,159.95385270000406,50696.81468808 2025-11-23,22:59:25.000,327,11090640,-795,0,1763938764,15171.63891850999,159.77762444999826,50696.80770096 2025-11-23,22:59:26.000,327,11090673,-795,0,1763938765,15171.45703813999,159.5731996800023,50696.849623680006 2025-11-23,22:59:27.000,327,11090635,-795,0,1763938766,15171.33578455999,159.460413599998,50696.94045624001 2025-11-23,22:59:28.000,327,11090635,-795,0,1763938767,15171.349257179994,159.38287316999777,50696.898533520005 2025-11-23,22:59:29.000,327,11090549,-795,0,1763938768,15171.302103009999,159.34762752000097,50696.91949488001 2025-11-23,22:59:30.000,327,11090648,-795,0,1763938769,15171.261685149999,159.35467665000033,50696.95443048 2025-11-23,22:59:31.000,327,11090622,-795,0,1763938770,15171.234739909989,159.3264801300029,50696.93346912 2025-11-23,22:59:32.000,327,11090603,-795,0,1763938771,15171.329048249994,159.33352926000225,50696.8566108 2025-11-23,22:59:33.000,327,11090591,-795,0,1763938772,15171.38293873,159.51680664000014,50696.83564944 2025-11-23,22:59:34.000,327,11090648,-795,0,1763938773,15171.51766492999,159.587297940001,50696.828662320004 2025-11-23,22:59:35.000,327,11090689,-795,0,1763938774,15171.64565482,159.71418228000402,50696.87058504001 2025-11-23,22:59:36.000,327,11090626,-795,0,1763938775,15171.74669947,159.8340174900004,50696.730842640005 2025-11-23,22:59:37.000,327,11090569,-795,0,1763938776,15171.847744120001,159.81287010000233,50696.6469972 2025-11-23,22:59:38.000,327,11090681,-795,0,1763938777,15171.834271499996,159.70008401999803,50696.7867396 2025-11-23,22:59:39.000,327,11090635,-795,0,1763938778,15171.814062569996,159.51680664000014,50696.67494568001 2025-11-23,22:59:40.000,327,11090706,-795,0,1763938779,15171.820798879991,159.31943100000353,50696.68891992 2025-11-23,22:59:41.000,327,11090646,-795,0,1763938780,15171.807326260001,159.05861318999814,50696.65398432001 2025-11-23,22:59:42.000,327,11090638,-795,0,1763938781,15171.773644709996,158.82599190000474,50696.730842640005 2025-11-23,22:59:43.000,327,11090584,-795,0,1763938782,15171.713017919996,158.6568127799983,50696.7168684 2025-11-23,22:59:44.000,327,11090610,-795,0,1763938783,15171.713017919996,158.59337061000406,50696.74481688 2025-11-23,22:59:45.000,327,11090603,-795,0,1763938784,15171.632182199995,158.49468278999848,50696.681932800006 2025-11-23,22:59:46.000,327,11090712,-795,0,1763938785,15171.54461017,158.60041974000342,50696.76577824 2025-11-23,22:59:47.000,327,11090493,-795,0,1763938786,15171.50419231,158.55812496,50696.66795856 2025-11-23,22:59:48.000,327,11090595,-795,0,1763938787,15171.42335659,158.62861626000085,50696.800713840006 2025-11-23,22:59:49.000,327,11090589,-795,0,1763938788,15171.409883969995,158.71320582000044,50696.70289416001 2025-11-23,22:59:50.000,327,11090662,-795,0,1763938789,15171.47724706999,158.8189427699981,50696.74481688 2025-11-23,22:59:51.000,327,11090633,-795,0,1763938790,15171.57829171999,158.9035323299977,50696.75879112 2025-11-23,22:59:52.000,327,11090561,-795,0,1763938791,15171.793853639996,158.8823849399996,50696.76577824 2025-11-23,22:59:53.000,327,11090540,-795,0,1763938792,15171.854480429996,158.8823849399996,50696.76577824 2025-11-23,22:59:54.000,327,11090524,-795,0,1763938793,15171.935316149997,158.69910756000172,50696.61904872 2025-11-23,22:59:55.000,327,11090630,-795,0,1763938794,15171.908370910001,158.46648627000104,50696.681932800006 2025-11-23,22:59:56.000,327,11090609,-675,0,1763938795,15171.881425669992,158.34665106000466,50696.59808736 2025-11-23,22:59:57.000,327,11090636,-795,0,1763938796,15171.69954529999,158.21976672000164,50696.62603584001 2025-11-23,22:59:58.000,327,11090558,-795,0,1763938797,15171.55808278999,158.1774719399982,50696.730842640005 2025-11-23,22:59:59.000,327,11090586,-795,0,1763938798,15171.46377445,158.10698064000462,50696.75180400001 2025-11-23,23:00:00.000,327,11090694,-675,0,1763938799,15171.45703813999,158.19861933000357,50696.68891992 2025-11-23,23:00:01.000,327,11090576,-795,0,1763938800,15171.45703813999,158.23386498000036,50696.75180400001 2025-11-23,23:00:02.000,327,11090639,-795,0,1763938801,15171.54461017,158.38189671000146,50696.70988128 2025-11-23,23:00:03.000,327,11090610,-795,0,1763938802,15171.68607268,158.48058452999976,50696.70289416001 2025-11-23,23:00:04.000,327,11090655,-795,0,1763938803,15171.807326260001,158.60041974000342,50696.59808736 2025-11-23,23:00:05.000,327,11090602,-795,0,1763938804,15171.935316149997,158.56517408999935,50696.55616464001 2025-11-23,23:00:06.000,327,11090556,-795,0,1763938805,15172.063306039992,158.54402670000127,50696.60507448001 2025-11-23,23:00:07.000,327,11090603,-795,0,1763938806,15172.117196519997,158.50878105000447,50696.59110024 2025-11-23,23:00:08.000,327,11090545,-795,0,1763938807,15172.144141759993,158.45238801000232,50696.612061600004 2025-11-23,23:00:09.000,327,11090622,-795,0,1763938808,15172.130669140002,158.25501236999844,50696.58411312001 2025-11-23,23:00:10.000,327,11090636,-795,0,1763938809,15172.009415560002,158.1633736799995,50696.563151760005 2025-11-23,23:00:11.000,327,11090628,-755,0,1763938810,15171.915107219997,158.00124368999968,50696.6469972 2025-11-23,23:00:12.000,327,11090557,-795,0,1763938811,15171.800589949991,157.768622399999,50696.61904872 2025-11-23,23:00:13.000,327,11090601,-795,0,1763938812,15171.787117330001,157.6064924099992,50696.633022960006 2025-11-23,23:00:14.000,327,11090625,-795,0,1763938813,15171.72649054,157.40911677000258,50696.62603584001 2025-11-23,23:00:15.000,327,11090693,-795,0,1763938814,15171.847744120001,157.09895505000168,50696.70988128 2025-11-23,23:00:16.000,327,11090532,-795,0,1763938815,15171.935316149997,157.02141462000145,50696.64001008 2025-11-23,23:00:17.000,327,11090626,-795,0,1763938816,15172.016151869997,156.866333760001,50696.70988128 2025-11-23,23:00:18.000,327,11090605,-795,0,1763938817,15172.117196519997,156.76059681000334,50696.60507448001 2025-11-23,23:00:19.000,327,11090664,-795,0,1763938818,15172.137405449997,156.74649855000462,50696.65398432001 2025-11-23,23:00:20.000,327,11090569,-795,0,1763938819,15172.171087000002,156.72535115999926,50696.64001008 2025-11-23,23:00:21.000,327,11090706,-795,0,1763938820,15172.009415560002,156.75354768000398,50696.633022960006 2025-11-23,23:00:22.000,327,11090578,-795,0,1763938821,15171.995942939997,156.85223550000228,50696.7168684 2025-11-23,23:00:23.000,327,11090644,-795,0,1763938822,15171.921843529992,156.95092332000058,50696.730842640005 2025-11-23,23:00:24.000,327,11090638,-795,0,1763938823,15171.962261389992,157.14829896000447,50696.75180400001 2025-11-23,23:00:25.000,327,11090620,-795,0,1763938824,15172.056569729997,157.2399376500034,50696.681932800006 2025-11-23,23:00:26.000,327,11090662,-795,0,1763938825,15172.177823309998,157.3597728599998,50696.62603584001 2025-11-23,23:00:27.000,327,11090580,-795,0,1763938826,15172.447275709994,157.4584606799981,50696.563151760005 2025-11-23,23:00:28.000,327,11090607,-795,0,1763938827,15172.669573939995,157.51485372000025,50696.58411312001 2025-11-23,23:00:29.000,327,11090619,-795,0,1763938828,15172.871663239996,157.4584606799981,50696.57013888 2025-11-23,23:00:30.000,327,11090613,-795,0,1763938829,15172.979444199991,157.33157634000236,50696.514241920006 2025-11-23,23:00:31.000,327,11090585,-795,0,1763938830,15172.999653129991,157.12010243999976,50696.4723192 2025-11-23,23:00:32.000,327,11090650,-795,0,1763938831,15172.959235269991,156.92272680000315,50696.395460880005 2025-11-23,23:00:33.000,327,11090616,-795,0,1763938832,15172.86492693,156.5561720400001,50696.47930632 2025-11-23,23:00:34.000,327,11090564,-795,0,1763938833,15172.74367335,156.21781380000175,50696.50026768 2025-11-23,23:00:35.000,327,11090638,-795,0,1763938834,15172.59547452999,156.04158555000322,50696.48629344001 2025-11-23,23:00:36.000,327,11090598,-795,0,1763938835,15172.56179298,155.92879946999892,50696.55616464001 2025-11-23,23:00:37.000,327,11090661,-795,0,1763938836,15172.53484773999,155.87240643000405,50696.54917752 2025-11-23,23:00:38.000,327,11090640,-795,0,1763938837,15172.59547452999,155.97109425000235,50696.514241920006 2025-11-23,23:00:39.000,327,11090602,-795,0,1763938838,15172.730200729995,156.10502772000473,50696.59110024 2025-11-23,23:00:40.000,327,11090667,-795,0,1763938839,15172.86492693,156.30240336000134,50696.52821616 2025-11-23,23:00:41.000,327,11090632,-795,0,1763938840,15172.939026339991,156.42223856999772,50696.47930632 2025-11-23,23:00:42.000,327,11090635,-795,0,1763938841,15172.959235269991,156.47863160999987,50696.59808736 2025-11-23,23:00:43.000,327,11090637,-795,0,1763938842,15173.033334679996,156.41518943999836,50696.58411312001 2025-11-23,23:00:44.000,327,11090632,-795,0,1763938843,15173.154588259997,156.33764900999813,50696.57013888 2025-11-23,23:00:45.000,327,11090592,-795,0,1763938844,15173.282578149992,156.33059987999877,50696.52122904 2025-11-23,23:00:46.000,327,11090705,-795,0,1763938845,15173.430776969988,156.16846988999896,50696.55616464001 2025-11-23,23:00:47.000,327,11090594,-795,0,1763938846,15173.545294239993,156.14027337000152,50696.52122904 2025-11-23,23:00:48.000,327,11090607,-795,0,1763938847,15173.700229369999,156.14732250000088,50696.52122904 2025-11-23,23:00:49.000,327,11090622,-795,0,1763938848,15173.666547819994,155.9992907699998,50696.52122904 2025-11-23,23:00:50.000,327,11090609,-795,0,1763938849,15173.673284129989,155.83716077999998,50696.42340936 2025-11-23,23:00:51.000,327,11090594,-795,0,1763938850,15173.592448409989,155.78076773999783,50696.43039648 2025-11-23,23:00:52.000,327,11090570,-795,0,1763938851,15173.504876379993,155.70322731000488,50696.42340936 2025-11-23,23:00:53.000,327,11090666,-795,0,1763938852,15173.430776969988,155.70322731000488,50696.577126 2025-11-23,23:00:54.000,327,11090565,-795,0,1763938853,15173.444249589993,155.77371860999847,50696.59808736 2025-11-23,23:00:55.000,327,11090539,-795,0,1763938854,15173.599184719998,155.83716077999998,50696.57013888 2025-11-23,23:00:56.000,327,11090630,-795,0,1763938855,15173.808010329994,156.03453642000386,50696.633022960006 2025-11-23,23:00:57.000,327,11090609,-795,0,1763938856,15174.05725379999,156.11912598000345,50696.60507448001 2025-11-23,23:00:58.000,327,11090642,-795,0,1763938857,15174.286288340001,156.00633989999915,50696.493280560004 2025-11-23,23:00:59.000,327,11090584,-795,0,1763938858,15174.447959780002,155.80896426000254,50696.50026768 2025-11-23,23:01:00.000,327,11090574,-795,0,1763938859,15174.636576459998,155.61863774999802,50696.45135784 2025-11-23,23:01:01.000,327,11090598,-795,0,1763938860,15174.744357419993,155.30142689999775,50696.52821616 2025-11-23,23:01:02.000,327,11090592,-795,0,1763938861,15174.744357419993,155.06880561000435,50696.42340936 2025-11-23,23:01:03.000,327,11090589,-795,0,1763938862,15174.670258009988,154.95601953000005,50696.395460880005 2025-11-23,23:01:04.000,327,11090675,-795,0,1763938863,15174.616367529998,154.83618432000367,50696.58411312001 2025-11-23,23:01:05.000,327,11090643,-795,0,1763938864,15174.549004430002,154.80798779999895,50696.50026768 2025-11-23,23:01:06.000,327,11090629,-795,0,1763938865,15174.454696089997,154.9137247500039,50696.58411312001 2025-11-23,23:01:07.000,327,11090624,-795,0,1763938866,15174.535531809997,154.9630686599994,50696.55616464001 2025-11-23,23:01:08.000,327,11090596,-795,0,1763938867,15174.663521699993,155.15339517000393,50696.50725480001 2025-11-23,23:01:09.000,327,11090550,-795,0,1763938868,15174.811720519989,155.25208299000224,50696.59110024 2025-11-23,23:01:10.000,327,11090565,-795,0,1763938869,15175.047491369995,155.30142689999775,50696.59110024 2025-11-23,23:01:11.000,327,11090635,-795,0,1763938870,15175.188953879995,155.3578199399999,50696.57013888 2025-11-23,23:01:12.000,327,11090590,-795,0,1763938871,15175.391043179996,155.23093560000416,50696.577126 2025-11-23,23:01:13.000,327,11090545,-795,0,1763938872,15175.42472473,155.1111003900005,50696.493280560004 2025-11-23,23:01:14.000,327,11090635,-795,0,1763938873,15175.451669969996,154.95601953000005,50696.61904872 2025-11-23,23:01:15.000,327,11090623,-795,0,1763938874,15175.532505689996,154.87142997000046,50696.54917752 2025-11-23,23:01:16.000,327,11090716,-795,0,1763938875,15175.471878899996,154.69520172000193,50696.5421904 2025-11-23,23:01:17.000,327,11090617,-795,0,1763938876,15175.458406279991,154.49782607999805,50696.52821616 2025-11-23,23:01:18.000,327,11090584,-795,0,1763938877,15175.397779489991,154.4061873899991,50696.45834496001 2025-11-23,23:01:19.000,327,11090599,-795,0,1763938878,15175.357361629991,154.39913825999975,50696.50725480001 2025-11-23,23:01:20.000,327,11090599,-795,0,1763938879,15175.32368008,154.38504000000103,50696.563151760005 2025-11-23,23:01:21.000,327,11090588,-795,0,1763938880,15175.4045158,154.56831737999892,50696.563151760005 2025-11-23,23:01:22.000,327,11090635,-795,0,1763938881,15175.42472473,154.6529069399985,50696.53520328001 2025-11-23,23:01:23.000,327,11090669,-795,0,1763938882,15175.552714619997,154.8291351900043,50696.52122904 2025-11-23,23:01:24.000,327,11090629,-795,0,1763938883,15175.640286649992,154.98421605000476,50696.52122904 2025-11-23,23:01:25.000,327,11090713,-795,0,1763938884,15175.828903330003,155.06880561000435,50696.50725480001 2025-11-23,23:01:26.000,327,11090671,-795,0,1763938885,15176.004047389994,155.08995300000242,50696.45834496001 2025-11-23,23:01:27.000,327,11090599,-795,0,1763938886,15176.17245513999,155.15339517000393,50696.48629344001 2025-11-23,23:01:28.000,327,11090599,-795,0,1763938887,15176.37454443999,155.10405126000114,50696.50026768 2025-11-23,23:01:29.000,327,11090575,-795,0,1763938888,15176.529479569996,155.0617564799977,50696.37449952 2025-11-23,23:01:30.000,327,11090600,-795,0,1763938889,15176.664205770001,154.94192127000133,50696.33956392001 2025-11-23,23:01:31.000,327,11090601,-795,0,1763938890,15176.832613519997,154.82208605999767,50696.43738360001 2025-11-23,23:01:32.000,327,11090687,-795,0,1763938891,15176.832613519997,154.65995606999786,50696.38847376001 2025-11-23,23:01:33.000,327,11090618,-635,0,1763938892,15176.805668280002,154.4696295600006,50696.40943512 2025-11-23,23:01:34.000,327,11090594,-795,0,1763938893,15176.724832560001,154.34979435000423,50696.43039648 2025-11-23,23:01:35.000,327,11090607,-795,0,1763938894,15176.731568869996,154.13127132000227,50696.465332080006 2025-11-23,23:01:36.000,327,11090640,-795,0,1763938895,15176.637260529991,154.20176262000314,50696.45135784 2025-11-23,23:01:37.000,327,11090621,-795,0,1763938896,15176.590106359996,154.2088117500025,50696.45834496001 2025-11-23,23:01:38.000,327,11090711,-795,0,1763938897,15176.62378791,154.3074995700008,50696.52122904 2025-11-23,23:01:39.000,327,11090599,-795,0,1763938898,15176.650733149996,154.39913825999975,50696.514241920006 2025-11-23,23:01:40.000,327,11090578,-795,0,1763938899,15176.657469459991,154.46258043000125,50696.35353816 2025-11-23,23:01:41.000,327,11090647,-795,0,1763938900,15176.792195659997,154.44848217000253,50696.50026768 2025-11-23,23:01:42.000,327,11090662,-795,0,1763938901,15176.819140899992,154.44848217000253,50696.43039648 2025-11-23,23:01:43.000,327,11090619,-795,0,1763938902,15176.886504000002,154.46258043000125,50696.54917752 2025-11-23,23:01:44.000,327,11090635,-795,0,1763938903,15177.007757580002,154.48372781999933,50696.54917752 2025-11-23,23:01:45.000,327,11090622,-715,0,1763938904,15177.176165329998,154.49782607999805,50696.50725480001 2025-11-23,23:01:46.000,327,11090704,-795,0,1763938905,15177.324364149994,154.54716999000084,50696.55616464001 2025-11-23,23:01:47.000,327,11090586,-715,0,1763938906,15177.45909035,154.68110346000321,50696.59110024 2025-11-23,23:01:48.000,327,11090593,-795,0,1763938907,15177.53992607,154.70929998000065,50696.52821616 2025-11-23,23:01:49.000,327,11090591,-795,0,1763938908,15177.526453449995,154.6670052000045,50696.5421904 2025-11-23,23:01:50.000,327,11090673,-795,0,1763938909,15177.33110045999,154.68815259000257,50696.24873136001 2025-11-23,23:01:51.000,327,11090642,-795,0,1763938910,15177.45909035,154.7374964999981,50696.577126 2025-11-23,23:01:52.000,327,11090617,-795,0,1763938911,15177.405199869994,154.68815259000257,50696.55616464001 2025-11-23,23:01:53.000,327,11090647,-795,0,1763938912,15177.47256296999,154.7374964999981,50696.61904872 2025-11-23,23:01:54.000,327,11090689,-795,0,1763938913,15177.506244519995,154.77979128000152,50696.59110024 2025-11-23,23:01:55.000,327,11090597,-795,0,1763938914,15177.57360761999,154.84323345000303,50696.633022960006 2025-11-23,23:01:56.000,327,11090680,-795,0,1763938915,15177.768960609996,154.8643808400011,50696.612061600004 2025-11-23,23:01:57.000,327,11090606,-795,0,1763938916,15177.836323709991,154.90667562000453,50696.58411312001 2025-11-23,23:01:58.000,327,11090568,-675,0,1763938917,15177.964313600001,154.99126518000412,50696.612061600004 2025-11-23,23:01:59.000,327,11090532,-795,0,1763938918,15178.018204079992,154.9489704000007,50696.62603584001 2025-11-23,23:02:00.000,327,11090664,-795,0,1763938919,15178.018204079992,154.9630686599994,50696.42340936 2025-11-23,23:02:01.000,327,11090605,-795,0,1763938920,15178.139457659992,155.00536344000284,50696.577126 2025-11-23,23:02:02.000,327,11090570,-795,0,1763938921,15178.139457659992,155.0124125700022,50696.660971440004 2025-11-23,23:02:03.000,327,11090656,-795,0,1763938922,15178.206820760002,155.02651083000092,50696.59808736 2025-11-23,23:02:04.000,327,11090613,-795,0,1763938923,15178.247238620002,155.0124125700022,50696.660971440004 2025-11-23,23:02:05.000,327,11090596,-795,0,1763938924,15178.328074339988,155.047658219999,50696.563151760005 2025-11-23,23:02:06.000,327,11090491,-795,0,1763938925,15178.368492199988,155.0617564799977,50696.612061600004 2025-11-23,23:02:07.000,327,11090625,-795,0,1763938926,15178.280920169993,154.98421605000476,50696.64001008 2025-11-23,23:02:08.000,327,11090555,-795,0,1763938927,15178.227029690002,154.94192127000133,50696.65398432001 2025-11-23,23:02:09.000,327,11090575,-795,0,1763938928,15178.179875519992,154.84323345000303,50696.72385552001 2025-11-23,23:02:10.000,327,11090598,-795,0,1763938929,15177.997995149992,154.8150369299983,50696.28366696 2025-11-23,23:02:11.000,327,11090633,-795,0,1763938930,15178.206820760002,154.70929998000065,50696.828662320004 2025-11-23,23:02:12.000,327,11090598,-795,0,1763938931,15178.328074339988,154.77274215000216,50696.80770096 2025-11-23,23:02:13.000,327,11090671,-795,0,1763938932,15178.456064229998,154.84323345000303,50696.81468808 2025-11-23,23:02:14.000,327,11090649,-795,0,1763938933,15178.584054119994,154.97011778999877,50696.76577824 2025-11-23,23:02:15.000,327,11090636,-795,0,1763938934,15178.604263049994,155.10405126000114,50696.70289416001 2025-11-23,23:02:16.000,327,11090631,-795,0,1763938935,15178.584054119994,155.09700213000178,50696.70988128 2025-11-23,23:02:17.000,327,11090619,-795,0,1763938936,15178.523427329994,155.16749343000265,50696.74481688 2025-11-23,23:02:18.000,327,11090626,-795,0,1763938937,15178.456064229998,155.10405126000114,50696.80770096 2025-11-23,23:02:19.000,327,11090544,-795,0,1763938938,15178.469536849989,155.04060908999963,50696.75180400001 2025-11-23,23:02:20.000,327,11090534,-795,0,1763938939,15178.092303489997,154.94192127000133,50696.08104048001 2025-11-23,23:02:21.000,327,11090546,-795,0,1763938940,15178.065358250002,154.8996264899979,50696.24174424 2025-11-23,23:02:22.000,327,11090572,-795,0,1763938941,15178.233765999998,154.98421605000476,50696.77276536001 2025-11-23,23:02:23.000,327,11090576,-795,0,1763938942,15178.193348139997,155.01946170000156,50696.87058504001 2025-11-23,23:02:24.000,327,11090669,-795,0,1763938943,15178.287656479988,155.10405126000114,50696.89154640001 2025-11-23,23:02:25.000,327,11090624,-795,0,1763938944,15178.483009469994,155.32962342000246,50696.87757216 2025-11-23,23:02:26.000,327,11090641,-795,0,1763938945,15178.705307699995,155.55519558000378,50696.87058504001 2025-11-23,23:02:27.000,327,11090575,-795,0,1763938946,15179.035386889991,155.8653573000047,50696.77276536001 2025-11-23,23:02:28.000,327,11090640,-795,0,1763938947,15179.237476189992,156.17551901999832,50696.730842640005 2025-11-23,23:02:29.000,327,11090534,-795,0,1763938948,15179.365466080002,156.48568073999922,50696.660971440004 2025-11-23,23:02:30.000,327,11090636,-795,0,1763938949,15179.082541060001,156.49272986999858,50696.0181564 2025-11-23,23:02:31.000,327,11090590,-795,0,1763938950,15179.015177959991,156.52797552000266,50696.15091168001 2025-11-23,23:02:32.000,327,11090644,-795,0,1763938951,15179.136431539991,156.49977899999794,50696.88455928 2025-11-23,23:02:33.000,327,11090678,-795,0,1763938952,15178.93434223999,156.3728946600022,50696.83564944 2025-11-23,23:02:34.000,327,11090630,-795,0,1763938953,15178.77267079999,156.23191206000047,50696.88455928 2025-11-23,23:02:35.000,327,11090600,-795,0,1763938954,15178.664889839994,156.16846988999896,50696.926482 2025-11-23,23:02:36.000,327,11090550,-795,0,1763938955,15178.557108879999,156.21781380000175,50697.02430168 2025-11-23,23:02:37.000,327,11090635,-795,0,1763938956,15178.55037256999,156.1896172800043,50697.03827592001 2025-11-23,23:02:38.000,327,11090643,-795,0,1763938957,15178.597526739999,156.28830510000262,50697.0312888 2025-11-23,23:02:39.000,327,11090668,-795,0,1763938958,15178.67836246,156.37994379000156,50697.03827592001 2025-11-23,23:02:40.000,327,11090457,-795,0,1763938959,15178.57058149999,156.408140309999,50696.37449952 2025-11-23,23:02:41.000,327,11090669,-795,0,1763938960,15178.97476009999,156.49272986999858,50696.94045624001 2025-11-23,23:02:42.000,327,11090645,-795,0,1763938961,15179.109486299996,156.50682813000458,50696.95443048 2025-11-23,23:02:43.000,327,11090587,-795,0,1763938962,15179.129695229996,156.40109117999964,50696.97539184 2025-11-23,23:02:44.000,327,11090581,-795,0,1763938963,15179.102749990001,156.3235507499994,50697.04526304 2025-11-23,23:02:45.000,327,11090640,-795,0,1763938964,15179.06233213,156.1614207599996,50697.136095600006 2025-11-23,23:02:46.000,327,11090516,-795,0,1763938965,15178.947814859996,155.94994686000427,50697.15705696001 2025-11-23,23:02:47.000,327,11090563,-795,0,1763938966,15178.86024283,155.90765208000084,50697.17801832001 2025-11-23,23:02:48.000,327,11090577,-795,0,1763938967,15178.79287972999,155.9781433800017,50697.14308272 2025-11-23,23:02:49.000,327,11090588,-795,0,1763938968,15178.725516629995,156.1120768500041,50697.20596680001 2025-11-23,23:02:50.000,327,11090540,-795,0,1763938969,15178.280920169993,156.2248629300011,50696.50026768 2025-11-23,23:02:51.000,327,11090575,-795,0,1763938970,15178.469536849989,156.49272986999858,50696.98237896 2025-11-23,23:02:52.000,327,11090660,-795,0,1763938971,15178.435855299998,156.72535115999926,50697.185005440006 2025-11-23,23:02:53.000,327,11090595,-795,0,1763938972,15178.395437439998,156.87338289000036,50697.233915280005 2025-11-23,23:02:54.000,327,11090631,-795,0,1763938973,15178.348283269988,156.99321810000401,50697.185005440006 2025-11-23,23:02:55.000,327,11090517,-795,0,1763938974,15178.274183859998,157.12010243999976,50697.08718576001 2025-11-23,23:02:56.000,327,11090626,-795,0,1763938975,15178.227029690002,157.1623972200032,50697.15705696001 2025-11-23,23:02:57.000,327,11090585,-795,0,1763938976,15178.213557069997,157.20469199999934,50697.24788952 2025-11-23,23:02:58.000,327,11090555,-795,0,1763938977,15178.139457659992,157.2117411299987,50697.26186376 2025-11-23,23:02:59.000,327,11090539,-795,0,1763938978,15178.146193970002,157.20469199999934,50697.4155804 2025-11-23,23:03:00.000,327,11090589,-795,0,1763938979,15177.748751679996,157.1130533100004,50696.53520328001 2025-11-23,23:03:01.000,327,11090655,-795,0,1763938980,15178.031676699997,157.2117411299987,50697.233915280005 2025-11-23,23:03:02.000,327,11090628,-795,0,1763938981,15178.078830869992,157.29633068999829,50697.401606160005 2025-11-23,23:03:03.000,327,11090680,-795,0,1763938982,15177.930632049996,157.40206764000322,50697.44352888001 2025-11-23,23:03:04.000,327,11090568,-795,0,1763938983,15177.795905849991,157.4584606799981,50697.499425840004 2025-11-23,23:03:05.000,327,11090617,-795,0,1763938984,15177.627498099995,157.4584606799981,50697.40859328 2025-11-23,23:03:06.000,327,11090542,-795,0,1763938985,15177.66117965,157.41616590000194,50697.3806448 2025-11-23,23:03:07.000,327,11090596,-715,0,1763938986,15177.68138858,157.43026416000066,50697.38763192 2025-11-23,23:03:08.000,327,11090601,-795,0,1763938987,15177.78243323,157.5078045900009,50697.499425840004 2025-11-23,23:03:09.000,327,11090587,-795,0,1763938988,15177.768960609996,157.52895197999896,50697.520387200006 2025-11-23,23:03:10.000,327,11090553,-795,0,1763938989,15177.49277189999,157.5078045900009,50696.79372672001 2025-11-23,23:03:11.000,327,11090661,-795,0,1763938990,15177.69486119999,157.5853450200011,50697.42256752001 2025-11-23,23:03:12.000,327,11090551,-795,0,1763938991,15177.71507012999,157.6205906699979,50697.53436144 2025-11-23,23:03:13.000,327,11090590,-715,0,1763938992,15177.55339868999,157.7192784900035,50697.59724552 2025-11-23,23:03:14.000,327,11090527,-795,0,1763938993,15177.506244519995,157.92370325999946,50697.569297040005 2025-11-23,23:03:15.000,327,11090649,-795,0,1763938994,15177.465826659994,158.19861933000357,50697.59724552 2025-11-23,23:03:16.000,327,11090570,-795,0,1763938995,15177.560135,158.4382897500036,50697.61121976001 2025-11-23,23:03:17.000,327,11090635,-795,0,1763938996,15177.61402547999,158.69910756000172,50697.618206880004 2025-11-23,23:03:18.000,327,11090612,-795,0,1763938997,15177.65444333999,158.87533581000025,50697.60423264 2025-11-23,23:03:19.000,327,11090687,-795,0,1763938998,15177.607289169995,158.94582711000112,50697.618206880004 2025-11-23,23:03:20.000,327,11090415,-795,0,1763938999,15177.290682599989,158.7695988600026,50697.017314560006 2025-11-23,23:03:21.000,327,11090616,-795,0,1763939000,15177.43888142,158.6568127799983,50697.618206880004 2025-11-23,23:03:22.000,327,11090689,-795,0,1763939001,15177.243528429994,158.4382897500036,50697.618206880004 2025-11-23,23:03:23.000,327,11090534,-795,0,1763939002,15177.088593299988,158.21976672000164,50697.639168240006 2025-11-23,23:03:24.000,327,11090595,-795,0,1763939003,15177.014493889998,158.14222629000142,50697.61121976001 2025-11-23,23:03:25.000,327,11090633,-795,0,1763939004,15177.001021269993,158.14222629000142,50697.7649364 2025-11-23,23:03:26.000,327,11090685,-795,0,1763939005,15176.980812339993,158.10698064000462,50697.70903944001 2025-11-23,23:03:27.000,327,11090582,-795,0,1763939006,15176.940394479992,158.19861933000357,50697.81384624 2025-11-23,23:03:28.000,327,11090548,-795,0,1763939007,15176.947130790002,158.14927542000078,50697.7649364 2025-11-23,23:03:29.000,327,11090625,-795,0,1763939008,15176.913449239997,158.226815850001,50697.70903944001 2025-11-23,23:03:30.000,327,11090666,-795,0,1763939009,15176.650733149996,158.2902580200025,50697.19897968 2025-11-23,23:03:31.000,327,11090643,-795,0,1763939010,15176.873031379997,158.33255279999867,50697.82083336 2025-11-23,23:03:32.000,327,11090665,-795,0,1763939011,15176.758514109992,158.38189671000146,50697.75794928001 2025-11-23,23:03:33.000,327,11090578,-795,0,1763939012,15176.677678389991,158.49468278999848,50697.73000080001 2025-11-23,23:03:34.000,327,11090604,-795,0,1763939013,15176.617051599991,158.59337061000406,50697.64615536 2025-11-23,23:03:35.000,327,11090528,-795,0,1763939014,15176.55642480999,158.71320582000044,50697.77891064001 2025-11-23,23:03:36.000,327,11090608,-795,0,1763939015,15176.529479569996,158.72730407999916,50697.75096216 2025-11-23,23:03:37.000,327,11090511,-795,0,1763939016,15176.44190754,158.73435320999852,50697.785897760004 2025-11-23,23:03:38.000,327,11090532,-795,0,1763939017,15176.30044503,158.6568127799983,50697.82782048001 2025-11-23,23:03:39.000,327,11090612,-795,0,1763939018,15176.226345619994,158.55812496,50697.79987200001 2025-11-23,23:03:40.000,327,11090551,-795,0,1763939019,15175.943420599993,158.39599497000017,50697.46449024001 2025-11-23,23:03:41.000,327,11090486,-795,0,1763939020,15176.064674179994,158.3748475800021,50697.79987200001 2025-11-23,23:03:42.000,327,11090560,-795,0,1763939021,15176.024256319994,158.30435628000123,50697.82782048001 2025-11-23,23:03:43.000,327,11090630,-795,0,1763939022,15176.125300969994,158.2761597600038,50697.79288488 2025-11-23,23:03:44.000,327,11090632,-795,0,1763939023,15176.25329085999,158.26911063000443,50697.834807600004 2025-11-23,23:03:45.000,327,11090566,-715,0,1763939024,15176.388017059995,158.226815850001,50697.79288488 2025-11-23,23:03:46.000,327,11090570,-795,0,1763939025,15176.53621587999,158.21271759000228,50697.75794928001 2025-11-23,23:03:47.000,327,11090570,-795,0,1763939026,15176.58337005,158.19861933000357,50697.736987920005 2025-11-23,23:03:48.000,327,11090544,-795,0,1763939027,15176.60357898,158.0646858600012,50697.71602656 2025-11-23,23:03:49.000,327,11090553,-795,0,1763939028,15176.529479569996,157.99419456000032,50697.79288488 2025-11-23,23:03:50.000,327,11090580,-795,0,1763939029,15176.27349978999,157.80386805000308,50697.3806448 2025-11-23,23:03:51.000,327,11090566,-795,0,1763939030,15176.33412657999,157.77567152999836,50697.84179472 2025-11-23,23:03:52.000,327,11090628,-795,0,1763939031,15176.27349978999,157.6699345800007,50697.904678800005 2025-11-23,23:03:53.000,327,11090571,-795,0,1763939032,15176.15224620999,157.64878719000262,50697.92564016001 2025-11-23,23:03:54.000,327,11090614,-795,0,1763939033,15176.185927759994,157.66288545000134,50697.88371744 2025-11-23,23:03:55.000,327,11090567,-795,0,1763939034,15176.19266406999,157.71222936000413,50697.834807600004 2025-11-23,23:03:56.000,327,11090644,-795,0,1763939035,15176.32065396,157.8179663100018,50697.86275608 2025-11-23,23:03:57.000,327,11090509,-795,0,1763939036,15176.46211647,157.89550674000202,50697.855768960006 2025-11-23,23:03:58.000,327,11090572,-795,0,1763939037,15176.596842669991,157.90960500000074,50697.84878184001 2025-11-23,23:03:59.000,327,11090540,-795,0,1763939038,15176.765250420001,157.89550674000202,50697.77192352 2025-11-23,23:04:00.000,327,11090639,-795,0,1763939039,15176.812404589997,157.84616282999923,50697.59724552 2025-11-23,23:04:01.000,327,11090631,-795,0,1763939040,15176.926921860002,157.65583632000198,50697.68109096001 2025-11-23,23:04:02.000,327,11090632,-795,0,1763939041,15176.920185549992,157.44436241999938,50697.667116720004 2025-11-23,23:04:03.000,327,11090588,-795,0,1763939042,15176.906712930002,157.1764954800019,50697.73000080001 2025-11-23,23:04:04.000,327,11090609,-795,0,1763939043,15176.886504000002,156.95797244999994,50697.688078080006 2025-11-23,23:04:05.000,327,11090496,-795,0,1763939044,15176.771986729997,156.76059681000334,50697.81384624 2025-11-23,23:04:06.000,327,11090589,-795,0,1763939045,15176.745041490001,156.6548598599984,50697.82083336 2025-11-23,23:04:07.000,327,11090642,-795,0,1763939046,15176.711359939996,156.71125290000055,50697.82083336 2025-11-23,23:04:08.000,327,11090645,-795,0,1763939047,15176.704623630001,156.7183020299999,50697.88371744 2025-11-23,23:04:09.000,327,11090678,-795,0,1763939048,15176.670942079996,156.83813724000356,50697.87673032001 2025-11-23,23:04:10.000,327,11090672,-795,0,1763939049,15176.664205770001,156.85928463000164,50697.618206880004 2025-11-23,23:04:11.000,327,11090632,-795,0,1763939050,15176.771986729997,156.95797244999994,50697.8697432 2025-11-23,23:04:12.000,327,11090615,-795,0,1763939051,15176.751777799996,157.0284637500008,50697.79987200001 2025-11-23,23:04:13.000,327,11090657,-795,0,1763939052,15176.778723039992,156.97911983999802,50697.785897760004 2025-11-23,23:04:14.000,327,11090582,-795,0,1763939053,15176.771986729997,156.97911983999802,50697.82083336 2025-11-23,23:04:15.000,327,11090584,-795,0,1763939054,15176.798931969992,156.89453027999843,50697.84179472 2025-11-23,23:04:16.000,327,11090603,-795,0,1763939055,15176.798931969992,156.79584246000013,50697.82782048001 2025-11-23,23:04:17.000,327,11090612,-795,0,1763939056,15176.866295070002,156.76059681000334,50697.77192352 2025-11-23,23:04:18.000,327,11090569,-795,0,1763939057,15176.906712930002,156.7183020299999,50697.834807600004 2025-11-23,23:04:19.000,327,11090542,-795,0,1763939058,15176.913449239997,156.59846682000352,50697.834807600004 2025-11-23,23:04:20.000,327,11090555,-795,0,1763939059,15176.879767689992,156.61256508000224,50697.834807600004 2025-11-23,23:04:21.000,327,11090519,-795,0,1763939060,15176.899976619992,156.59846682000352,50697.89070456 2025-11-23,23:04:22.000,327,11090693,-795,0,1763939061,15176.947130790002,156.51387726000394,50697.834807600004 2025-11-23,23:04:23.000,327,11090594,-795,0,1763939062,15177.075120679998,156.54207378000137,50697.79288488 2025-11-23,23:04:24.000,327,11090539,-795,0,1763939063,15177.230055809989,156.53502465000201,50697.70903944001 2025-11-23,23:04:25.000,327,11090679,-795,0,1763939064,15177.378254629999,156.49272986999858,50697.70903944001 2025-11-23,23:04:26.000,327,11090614,-795,0,1763939065,15177.566871309995,156.408140309999,50697.736987920005 2025-11-23,23:04:27.000,327,11090457,-795,0,1763939066,15177.647707029995,156.3235507499994,50697.66012960001 2025-11-23,23:04:28.000,327,11090550,-795,0,1763939067,15177.71507012999,156.14027337000152,50697.667116720004 2025-11-23,23:04:29.000,327,11090584,-795,0,1763939068,15177.77569691999,156.0133890299985,50697.625194 2025-11-23,23:04:30.000,327,11090576,-795,0,1763939069,15177.75548798999,155.7314238300023,50697.60423264 2025-11-23,23:04:31.000,327,11090628,-795,0,1763939070,15177.70159751,155.61158861999866,50697.58327128 2025-11-23,23:04:32.000,327,11090496,-795,0,1763939071,15177.667915959995,155.3860164600046,50697.639168240006 2025-11-23,23:04:33.000,327,11090557,-795,0,1763939072,15177.63423440999,155.25208299000224,50697.667116720004 2025-11-23,23:04:34.000,327,11090539,-795,0,1763939073,15177.647707029995,155.16749343000265,50697.736987920005 2025-11-23,23:04:35.000,327,11090588,-795,0,1763939074,15177.67465226999,155.04060908999963,50697.72301368 2025-11-23,23:04:36.000,327,11090656,-795,0,1763939075,15177.816114779991,155.08290387000307,50697.74397504 2025-11-23,23:04:37.000,327,11090626,-795,0,1763939076,15177.903686810001,155.00536344000284,50697.75096216 2025-11-23,23:04:38.000,327,11090610,-795,0,1763939077,15178.038413009992,155.0124125700022,50697.73000080001 2025-11-23,23:04:39.000,327,11090603,-675,0,1763939078,15178.119248729992,155.047658219999,50697.67410384 2025-11-23,23:04:40.000,327,11090605,-795,0,1763939079,15178.253974929998,155.01946170000156,50697.70903944001 2025-11-23,23:04:41.000,327,11090548,-795,0,1763939080,15178.341546959993,154.97011778999877,50697.75096216 2025-11-23,23:04:42.000,327,11090649,-795,0,1763939081,15178.381964819993,154.97011778999877,50697.67410384 2025-11-23,23:04:43.000,327,11090661,-795,0,1763939082,15178.496482089999,154.89257735999854,50697.688078080006 2025-11-23,23:04:44.000,327,11090628,-635,0,1763939083,15178.584054119994,154.8996264899979,50697.63218112001 2025-11-23,23:04:45.000,327,11090594,-795,0,1763939084,15178.69857139,154.85733171000174,50697.64615536 2025-11-23,23:04:46.000,327,11090522,-795,0,1763939085,15178.786143419995,154.82208605999767,50697.7649364 2025-11-23,23:04:47.000,327,11090589,-795,0,1763939086,15178.786143419995,154.7374964999981,50697.72301368 2025-11-23,23:04:48.000,327,11090630,-795,0,1763939087,15178.765934489995,154.6670052000045,50697.72301368 2025-11-23,23:04:49.000,327,11090578,-795,0,1763939088,15178.765934489995,154.56831737999892,50697.736987920005 2025-11-23,23:04:50.000,327,11090618,-795,0,1763939089,15178.69857139,154.51192434000404,50697.75096216 2025-11-23,23:04:51.000,327,11090557,-795,0,1763939090,15178.75246186999,154.44848217000253,50697.79288488 2025-11-23,23:04:52.000,327,11090629,-795,0,1763939091,15178.786143419995,154.38504000000103,50697.74397504 2025-11-23,23:04:53.000,327,11090556,-795,0,1763939092,15178.85350651999,154.42028564999782,50697.7649364 2025-11-23,23:04:54.000,327,11090634,-795,0,1763939093,15178.88045176,154.4061873899991,50697.75096216 2025-11-23,23:04:55.000,327,11090621,-795,0,1763939094,15178.92086962,154.36389261000295,50697.79987200001 2025-11-23,23:04:56.000,327,11090665,-795,0,1763939095,15178.97476009999,154.30045044000144,50697.68109096001 2025-11-23,23:04:57.000,327,11090605,-795,0,1763939096,15179.015177959991,154.34979435000423,50697.806859120006 2025-11-23,23:04:58.000,327,11090637,-795,0,1763939097,15179.055595819991,154.28635218000272,50697.7649364 2025-11-23,23:04:59.000,327,11090579,-795,0,1763939098,15179.055595819991,154.31454870000016,50697.6950652 2025-11-23,23:05:00.000,327,11090598,-795,0,1763939099,15179.069068439996,154.37799087000167,50697.81384624 2025-11-23,23:05:01.000,327,11090661,-795,0,1763939100,15179.096013679991,154.42733478000446,50697.834807600004 2025-11-23,23:05:02.000,327,11090628,-795,0,1763939101,15179.217267259992,154.4907769499987,50697.79288488 2025-11-23,23:05:03.000,327,11090606,-795,0,1763939102,15179.257685119992,154.59651390000363,50697.74397504 2025-11-23,23:05:04.000,327,11090655,-795,0,1763939103,15179.378938699992,154.5542191200002,50697.75096216 2025-11-23,23:05:05.000,327,11090604,-795,0,1763939104,15179.486719659988,154.5542191200002,50697.82782048001 2025-11-23,23:05:06.000,327,11090602,-795,0,1763939105,15179.554082759998,154.43438391000382,50697.7649364 2025-11-23,23:05:07.000,327,11090594,-795,0,1763939106,15179.735963129999,154.31454870000016,50697.785897760004 2025-11-23,23:05:08.000,327,11090554,-755,0,1763939107,15179.85721671,154.26520479000465,50697.73000080001 2025-11-23,23:05:09.000,327,11090630,-795,0,1763939108,15179.9178435,154.1101239300042,50697.79288488 2025-11-23,23:05:10.000,327,11090635,-795,0,1763939109,15179.95826136,153.9973378499999,50697.785897760004 2025-11-23,23:05:11.000,327,11090599,-795,0,1763939110,15179.95826136,153.88455177000287,50697.834807600004 2025-11-23,23:05:12.000,327,11090586,-795,0,1763939111,15179.95826136,153.77881481999793,50697.82083336 2025-11-23,23:05:13.000,327,11090624,-795,0,1763939112,15179.99194290999,153.78586395000457,50697.84878184001 2025-11-23,23:05:14.000,327,11090608,-795,0,1763939113,15179.97847029,153.814060470002,50697.84179472 2025-11-23,23:05:15.000,327,11090573,-795,0,1763939114,15180.126669109995,153.80701134000265,50697.855768960006 2025-11-23,23:05:16.000,327,11090546,-795,0,1763939115,15180.17382327999,153.80701134000265,50697.84878184001 2025-11-23,23:05:17.000,327,11090609,-795,0,1763939116,15180.207504829996,153.82110960000136,50697.953588640004 2025-11-23,23:05:18.000,327,11090594,-795,0,1763939117,15180.20076852,153.74356917000114,50697.84179472 2025-11-23,23:05:19.000,327,11090632,-795,0,1763939118,15180.20076852,153.58848831000068,50697.99551136001 2025-11-23,23:05:20.000,327,11090589,-795,0,1763939119,15180.187295899996,153.48275136000302,50697.953588640004 2025-11-23,23:05:21.000,327,11090655,-795,0,1763939120,15180.20076852,153.35586702,50698.04442120001 2025-11-23,23:05:22.000,327,11090552,-795,0,1763939121,15180.227713759996,153.26422833000106,50698.05839544 2025-11-23,23:05:23.000,327,11090574,-795,0,1763939122,15180.26139531,153.2078352899989,50697.98153712 2025-11-23,23:05:24.000,327,11090609,-795,0,1763939123,15180.234450069991,153.1584913800034,50697.91865304 2025-11-23,23:05:25.000,327,11090597,-795,0,1763939124,15180.288340549996,153.17963877000147,50697.9396144 2025-11-23,23:05:26.000,327,11090581,-715,0,1763939125,15180.301813170001,153.17258964000212,50698.01647272001 2025-11-23,23:05:27.000,327,11090634,-795,0,1763939126,15180.28160424,153.21488441999827,50698.13525376001 2025-11-23,23:05:28.000,327,11090603,-715,0,1763939127,15180.315285789991,153.26422833000106,50698.01647272001 2025-11-23,23:05:29.000,327,11090676,-795,0,1763939128,15180.288340549996,153.36996527999872,50698.03743408 2025-11-23,23:05:30.000,327,11090578,-795,0,1763939129,15180.322022100001,153.42635832000087,50698.0793568 2025-11-23,23:05:31.000,327,11090675,-795,0,1763939130,15180.355703649991,153.52504613999918,50698.12826664 2025-11-23,23:05:32.000,327,11090544,-795,0,1763939131,15180.322022100001,153.61668482999812,50697.96756288001 2025-11-23,23:05:33.000,327,11090624,-795,0,1763939132,15180.416330439992,153.62373396000476,50698.03743408 2025-11-23,23:05:34.000,327,11090639,-795,0,1763939133,15180.503902470002,153.687176129999,50698.08634392 2025-11-23,23:05:35.000,327,11090654,-795,0,1763939134,15180.598210809992,153.6660287400009,50698.142240880006 2025-11-23,23:05:36.000,327,11090652,-795,0,1763939135,15180.672310219998,153.54619353000453,50697.96756288001 2025-11-23,23:05:37.000,327,11090615,-795,0,1763939136,15180.766618559988,153.44750570999895,50698.06538256001 2025-11-23,23:05:38.000,327,11090606,-795,0,1763939137,15180.874399519998,153.3417687600013,50698.04442120001 2025-11-23,23:05:39.000,327,11090578,-795,0,1763939138,15180.941762619994,153.16554051000276,50698.03044696 2025-11-23,23:05:40.000,327,11090606,-795,0,1763939139,15181.00912571999,152.98226313000487,50698.05839544 2025-11-23,23:05:41.000,327,11090540,-795,0,1763939140,15180.982180479994,152.7355435799982,50698.12826664 2025-11-23,23:05:42.000,327,11090605,-795,0,1763939141,15181.02933464999,152.59456098000373,50698.11429240001 2025-11-23,23:05:43.000,327,11090637,-795,0,1763939142,15181.042807269994,152.453578380002,50698.11429240001 2025-11-23,23:05:44.000,327,11090636,-795,0,1763939143,15181.022598339994,152.3407922999977,50698.10031816 2025-11-23,23:05:45.000,327,11090535,-795,0,1763939144,15181.042807269994,152.28439926000283,50698.18416360001 2025-11-23,23:05:46.000,327,11090641,-795,0,1763939145,15181.05627989,152.22800622000068,50698.149228 2025-11-23,23:05:47.000,327,11090585,-795,0,1763939146,15181.21121501999,152.25620273999812,50698.18416360001 2025-11-23,23:05:48.000,327,11090627,-795,0,1763939147,15181.265105499995,152.18571144000452,50698.121279520004 2025-11-23,23:05:49.000,327,11090680,-795,0,1763939148,15181.35941384,152.36898882000241,50698.2540348 2025-11-23,23:05:50.000,327,11090533,-795,0,1763939149,15181.46045849,152.34784143000434,50698.191150720006 2025-11-23,23:05:51.000,327,11090572,-795,0,1763939150,15181.561503140001,152.4042344699992,50698.12826664 2025-11-23,23:05:52.000,327,11090614,-795,0,1763939151,15181.676020409992,152.42538186000456,50698.142240880006 2025-11-23,23:05:53.000,327,11090623,-795,0,1763939152,15181.750119819997,152.33374316999834,50698.21211208001 2025-11-23,23:05:54.000,327,11090585,-795,0,1763939153,15181.783801370002,152.24915360999876,50698.17717648 2025-11-23,23:05:55.000,327,11090609,-755,0,1763939154,15181.763592440002,152.07292536000023,50698.149228 2025-11-23,23:05:56.000,327,11090611,-795,0,1763939155,15181.655811479992,152.03767971000343,50698.27499616 2025-11-23,23:05:57.000,327,11090607,-755,0,1763939156,15181.642338860001,151.8473531999989,50698.24704768 2025-11-23,23:05:58.000,327,11090640,-795,0,1763939157,15181.561503140001,151.81915668000147,50698.31691888 2025-11-23,23:05:59.000,327,11090609,-795,0,1763939158,15181.48066742,151.8121075500021,50698.3937772 2025-11-23,23:06:00.000,327,11090683,-795,0,1763939159,15181.39309538999,151.74161625000124,50698.358841600006 2025-11-23,23:06:01.000,327,11090670,-795,0,1763939160,15181.433513249991,151.82620581000083,50698.42871280001 2025-11-23,23:06:02.000,327,11090623,-795,0,1763939161,15181.39309538999,151.88964798000234,50698.43569992 2025-11-23,23:06:03.000,327,11090543,-795,0,1763939162,15181.467194799996,151.93899188999785,50698.41473856 2025-11-23,23:06:04.000,327,11090530,-795,0,1763939163,15181.541294210001,152.00948318999872,50698.3937772 2025-11-23,23:06:05.000,327,11090627,-795,0,1763939164,15181.635602549992,152.03767971000343,50698.358841600006 2025-11-23,23:06:06.000,327,11090652,-795,0,1763939165,15181.716438269992,152.1434166600011,50698.44967416001 2025-11-23,23:06:07.000,327,11090617,-795,0,1763939166,15181.810746609997,152.21390796000196,50698.407751440005 2025-11-23,23:06:08.000,327,11090604,-795,0,1763939167,15181.905054950003,152.22800622000068,50698.42172568 2025-11-23,23:06:09.000,327,11090672,-795,0,1763939168,15182.006099599988,152.2703010000041,50698.407751440005 2025-11-23,23:06:10.000,327,11090547,-795,0,1763939169,15182.053253769998,152.25620273999812,50698.38679008 2025-11-23,23:06:11.000,327,11090532,-795,0,1763939170,15182.086935319989,152.25620273999812,50698.3937772 2025-11-23,23:06:12.000,327,11090576,-795,0,1763939171,15182.059990079993,152.2703010000041,50698.36582872 2025-11-23,23:06:13.000,327,11090600,-715,0,1763939172,15182.093671629998,152.28439926000283,50698.41473856 2025-11-23,23:06:14.000,327,11090660,-795,0,1763939173,15182.066726389989,152.2914483900022,50698.43569992 2025-11-23,23:06:15.000,327,11090541,-795,0,1763939174,15182.113880559999,152.38308708000113,50698.38679008 2025-11-23,23:06:16.000,327,11090673,-795,0,1763939175,15182.120616869994,152.3407922999977,50698.477622640006 2025-11-23,23:06:17.000,327,11090688,-795,0,1763939176,15182.120616869994,152.41128359999857,50698.49858400001 2025-11-23,23:06:18.000,327,11090586,-795,0,1763939177,15182.154298419999,152.4888240299988,50698.51255824 2025-11-23,23:06:19.000,327,11090625,-795,0,1763939178,15182.134089489999,152.60865924000245,50698.48460976 2025-11-23,23:06:20.000,327,11090629,-795,0,1763939179,15182.161034729994,152.6157083700018,50698.42871280001 2025-11-23,23:06:21.000,327,11090673,-795,0,1763939180,15182.161034729994,152.67915054000332,50698.5335196 2025-11-23,23:06:22.000,327,11090681,-795,0,1763939181,15182.194716279999,152.67915054000332,50698.58941656 2025-11-23,23:06:23.000,327,11090512,-795,0,1763939182,15182.161034729994,152.77783836000162,50698.51954536001 2025-11-23,23:06:24.000,327,11090671,-795,0,1763939183,15182.174507349999,152.8271822700044,50698.55448096 2025-11-23,23:06:25.000,327,11090624,-795,0,1763939184,15182.235134139999,152.83423140000377,50698.54050672 2025-11-23,23:06:26.000,327,11090582,-795,0,1763939185,15182.262079379994,152.8835753099993,50698.44967416001 2025-11-23,23:06:27.000,327,11090567,-795,0,1763939186,15182.255343069999,152.9611157399995,50698.477622640006 2025-11-23,23:06:28.000,327,11090615,-795,0,1763939187,15182.31596986,152.98931226000423,50698.51255824 2025-11-23,23:06:29.000,327,11090599,-795,0,1763939188,15182.36986033999,153.02455791000102,50698.456661280004 2025-11-23,23:06:30.000,327,11090615,-795,0,1763939189,15182.39680558,153.0739018200038,50698.54050672 2025-11-23,23:06:31.000,327,11090619,-795,0,1763939190,15182.403541889995,153.15144225000404,50698.5335196 2025-11-23,23:06:32.000,327,11090556,-795,0,1763939191,15182.45743237,153.22898268000426,50698.40076432001 2025-11-23,23:06:33.000,327,11090611,-795,0,1763939192,15182.4776413,153.28537571999914,50698.38679008 2025-11-23,23:06:34.000,327,11090542,-795,0,1763939193,15182.383332959995,153.42635832000087,50698.44268704 2025-11-23,23:06:35.000,327,11090586,-795,0,1763939194,15182.39006926999,153.48980049000238,50698.40076432001 2025-11-23,23:06:36.000,327,11090600,-795,0,1763939195,15182.32944247999,153.5038987500011,50698.407751440005 2025-11-23,23:06:37.000,327,11090595,-795,0,1763939196,15182.275552,153.61668482999812,50698.44967416001 2025-11-23,23:06:38.000,327,11090623,-795,0,1763939197,15182.20818889999,153.79291308000393,50698.49159688 2025-11-23,23:06:39.000,327,11090639,-795,0,1763939198,15182.201452589994,153.97619046000182,50698.54050672 2025-11-23,23:06:40.000,327,11090561,-795,0,1763939199,15182.120616869994,154.20176262000314,50698.54749384001 2025-11-23,23:06:41.000,327,11090591,-795,0,1763939200,15182.086935319989,154.38504000000103,50698.54749384001 2025-11-23,23:06:42.000,327,11090621,-795,0,1763939201,15182.080199009994,154.54012086000148,50698.59640368001 2025-11-23,23:06:43.000,327,11090593,-795,0,1763939202,15182.019572219993,154.78684041000088,50698.58242944 2025-11-23,23:06:44.000,327,11090626,-795,0,1763939203,15181.965681739988,154.9137247500039,50698.65230064 2025-11-23,23:06:45.000,327,11090598,-795,0,1763939204,15181.965681739988,155.1111003900005,50698.63832640001 2025-11-23,23:06:46.000,327,11090601,-795,0,1763939205,15181.898318639993,155.1956899500001,50698.65928776 2025-11-23,23:06:47.000,327,11090516,-795,0,1763939206,15181.905054950003,155.31552516000374,50698.72217184 2025-11-23,23:06:48.000,327,11090659,-795,0,1763939207,15181.864637090002,155.37191819999862,50698.673262000004 2025-11-23,23:06:49.000,327,11090620,-795,0,1763939208,15181.790537679997,155.48470428000292,50698.645313520006 2025-11-23,23:06:50.000,327,11090642,-795,0,1763939209,15181.756856129992,155.62568688000465,50698.70121048 2025-11-23,23:06:51.000,327,11090632,-795,0,1763939210,15181.696229339992,155.74552209000103,50698.66627488001 2025-11-23,23:06:52.000,327,11090571,-795,0,1763939211,15181.622129930001,155.7314238300023,50698.743133200005 2025-11-23,23:06:53.000,327,11090602,-795,0,1763939212,15181.521085280001,155.8794555600034,50698.743133200005 2025-11-23,23:06:54.000,327,11090625,-795,0,1763939213,15181.44024956,156.05568381000194,50698.743133200005 2025-11-23,23:06:55.000,327,11090641,-795,0,1763939214,15181.366150149996,156.07683120000002,50698.743133200005 2025-11-23,23:06:56.000,327,11090545,-795,0,1763939215,15181.27857812,156.18256814999768,50698.79903016 2025-11-23,23:06:57.000,327,11090627,-795,0,1763939216,15181.15732454,156.3235507499994,50698.78505592001 2025-11-23,23:06:58.000,327,11090568,-795,0,1763939217,15181.022598339994,156.35879640000348,50698.75012032 2025-11-23,23:06:59.000,327,11090659,-795,0,1763939218,15180.941762619994,156.45043509000243,50698.75012032 2025-11-23,23:07:00.000,327,11090649,-795,0,1763939219,15180.807036419988,156.56322116999945,50698.77108168 2025-11-23,23:07:01.000,327,11090612,-795,0,1763939220,15180.719464389993,156.63371247000032,50698.840952880004 2025-11-23,23:07:02.000,327,11090599,-795,0,1763939221,15180.665573910002,156.64781072999904,50698.80601728001 2025-11-23,23:07:03.000,327,11090553,-795,0,1763939222,15180.625156050002,156.78879333000077,50698.792043040005 2025-11-23,23:07:04.000,327,11090645,-795,0,1763939223,15180.625156050002,156.8169898499982,50698.84794 2025-11-23,23:07:05.000,327,11090528,-795,0,1763939224,15180.524111400002,156.8169898499982,50698.85492712001 2025-11-23,23:07:06.000,327,11090619,-795,0,1763939225,15180.524111400002,156.89453027999843,50698.80601728001 2025-11-23,23:07:07.000,327,11090584,-795,0,1763939226,15180.510638779997,156.92272680000315,50698.93178544001 2025-11-23,23:07:08.000,327,11090563,-795,0,1763939227,15180.551056639997,156.94387419000122,50698.92479832 2025-11-23,23:07:09.000,327,11090612,-715,0,1763939228,15180.450011989997,157.00026723000337,50698.81999152 2025-11-23,23:07:10.000,327,11090608,-715,0,1763939229,15180.483693540002,156.97207070999866,50698.84794 2025-11-23,23:07:11.000,327,11090562,-795,0,1763939230,15180.369176269996,156.94387419000122,50698.86890136 2025-11-23,23:07:12.000,327,11090624,-795,0,1763939231,15180.247922689996,156.94387419000122,50698.861914240006 2025-11-23,23:07:13.000,327,11090520,-795,0,1763939232,15180.126669109995,156.93682506000187,50698.82697864 2025-11-23,23:07:14.000,327,11090522,-795,0,1763939233,15179.97173397999,156.92272680000315,50698.87588848 2025-11-23,23:07:15.000,327,11090542,-795,0,1763939234,15179.87068932999,156.94387419000122,50698.861914240006 2025-11-23,23:07:16.000,327,11090656,-795,0,1763939235,15179.78985360999,157.00731636000273,50698.84794 2025-11-23,23:07:17.000,327,11090588,-795,0,1763939236,15179.709017889989,157.07075853000424,50698.93178544001 2025-11-23,23:07:18.000,327,11090589,-795,0,1763939237,15179.675336339998,157.12010243999976,50699.00165664001 2025-11-23,23:07:19.000,327,11090563,-795,0,1763939238,15179.634918479998,157.19764286999998,50699.01563088 2025-11-23,23:07:20.000,327,11090630,-795,0,1763939239,15179.581027999993,157.25403591000213,50699.0575536 2025-11-23,23:07:21.000,327,11090606,-795,0,1763939240,15179.560819069993,157.33862547000172,50698.9876824 2025-11-23,23:07:22.000,327,11090591,-795,0,1763939241,15179.513664899998,157.36682198999915,50699.02261800001 2025-11-23,23:07:23.000,327,11090591,-795,0,1763939242,15179.378938699992,157.26813417000085,50699.03659224 2025-11-23,23:07:24.000,327,11090632,-795,0,1763939243,15179.298102979992,157.21879025999806,50699.04357936 2025-11-23,23:07:25.000,327,11090557,-795,0,1763939244,15179.170113089996,157.08485679000296,50699.12043768001 2025-11-23,23:07:26.000,327,11090645,-795,0,1763939245,15179.00170534,156.84518637000292,50699.0924892 2025-11-23,23:07:27.000,327,11090540,-795,0,1763939246,15178.87371544999,156.72535115999926,50699.10646344 2025-11-23,23:07:28.000,327,11090597,-795,0,1763939247,15178.69857139,156.4715824800005,50699.15537328 2025-11-23,23:07:29.000,327,11090611,-795,0,1763939248,15178.55037256999,156.2601085799979,50699.197296000006 2025-11-23,23:07:30.000,327,11090524,-795,0,1763939249,15178.408910059989,156.06978207000066,50699.148386160006 2025-11-23,23:07:31.000,327,11090584,-795,0,1763939250,15178.200084449993,155.85830816999805,50699.14139904001 2025-11-23,23:07:32.000,327,11090536,-795,0,1763939251,15178.159666589992,155.7173255700036,50699.2322316 2025-11-23,23:07:33.000,327,11090588,-795,0,1763939252,15178.078830869992,155.66093253000145,50699.28114144 2025-11-23,23:07:34.000,327,11090657,-795,0,1763939253,15178.085567180002,155.68207991999952,50699.295115680005 2025-11-23,23:07:35.000,327,11090557,-795,0,1763939254,15178.146193970002,155.7666694799991,50699.21825736001 2025-11-23,23:07:36.000,327,11090636,-795,0,1763939255,15178.334810649998,155.9147012100002,50699.26018008 2025-11-23,23:07:37.000,327,11090565,-795,0,1763939256,15178.483009469994,156.06978207000066,50699.21825736001 2025-11-23,23:07:38.000,327,11090577,-795,0,1763939257,15178.69183507999,156.3094524900007,50699.21825736001 2025-11-23,23:07:39.000,327,11090639,-795,0,1763939258,15178.88045176,156.49977899999794,50699.1623604 2025-11-23,23:07:40.000,327,11090610,-795,0,1763939259,15178.99496902999,156.6830563800031,50699.07152784001 2025-11-23,23:07:41.000,327,11090654,-795,0,1763939260,15179.176849399992,156.73944941999798,50699.06454072 2025-11-23,23:07:42.000,327,11090623,-795,0,1763939261,15179.210530949997,156.7042037700012,50698.959733920005 2025-11-23,23:07:43.000,327,11090554,-795,0,1763939262,15179.264421430002,156.64781072999904,50698.910824080005 2025-11-23,23:07:44.000,327,11090528,-795,0,1763939263,15179.224003570002,156.5209263900033,50698.93178544001 2025-11-23,23:07:45.000,327,11090593,-795,0,1763939264,15179.170113089996,156.42928770000435,50698.90383696001 2025-11-23,23:07:46.000,327,11090553,-795,0,1763939265,15179.190322019997,156.3094524900007,50698.81999152 2025-11-23,23:07:47.000,327,11090681,-795,0,1763939266,15179.230739879997,156.1120768500041,50698.95274680001 2025-11-23,23:07:48.000,327,11090571,-795,0,1763939267,15179.250948809997,155.99224164000043,50698.93877256 2025-11-23,23:07:49.000,327,11090653,-795,0,1763939268,15179.298102979992,155.94289772999764,50698.94575968 2025-11-23,23:07:50.000,327,11090545,-795,0,1763939269,15179.331784529997,155.8512590399987,50698.88287560001 2025-11-23,23:07:51.000,327,11090627,-795,0,1763939270,15179.378938699992,155.73847296000167,50698.840952880004 2025-11-23,23:07:52.000,327,11090500,-795,0,1763939271,15179.365466080002,155.71027644000424,50698.88287560001 2025-11-23,23:07:53.000,327,11090613,-795,0,1763939272,15179.318311909992,155.59749035999994,50698.92479832 2025-11-23,23:07:54.000,327,11090638,-795,0,1763939273,15179.224003570002,155.56224471000314,50698.81999152 2025-11-23,23:07:55.000,327,11090556,-795,0,1763939274,15179.149904159996,155.505851670001,50698.9178112 2025-11-23,23:07:56.000,327,11090586,-795,0,1763939275,15179.055595819991,155.40011472000333,50698.95274680001 2025-11-23,23:07:57.000,327,11090582,-795,0,1763939276,15178.91413330999,155.32962342000246,50698.95274680001 2025-11-23,23:07:58.000,327,11090571,-795,0,1763939277,15178.81308865999,155.33667255000182,50698.910824080005 2025-11-23,23:07:59.000,327,11090594,-795,0,1763939278,15178.71878032,155.3225742900031,50698.910824080005 2025-11-23,23:08:00.000,327,11090660,-795,0,1763939279,15178.6379446,155.28732863999903,50698.959733920005 2025-11-23,23:08:01.000,327,11090578,-795,0,1763939280,15178.63120828999,155.35077081000054,50698.92479832 2025-11-23,23:08:02.000,327,11090618,-795,0,1763939281,15178.61773567,155.42831124000077,50698.88287560001 2025-11-23,23:08:03.000,327,11090566,-795,0,1763939282,15178.67162614999,155.53404818999843,50698.84794 2025-11-23,23:08:04.000,327,11090519,-795,0,1763939283,15178.73898925,155.49880254000163,50698.82697864 2025-11-23,23:08:05.000,327,11090587,-795,0,1763939284,15178.786143419995,155.5692938400025,50698.87588848 2025-11-23,23:08:06.000,327,11090584,-795,0,1763939285,15178.765934489995,155.51290080000035,50698.87588848 2025-11-23,23:08:07.000,327,11090567,-795,0,1763939286,15178.887188069995,155.49175341000227,50698.840952880004 2025-11-23,23:08:08.000,327,11090666,-795,0,1763939287,15178.96128748,155.4706060200042,50698.86890136 2025-11-23,23:08:09.000,327,11090539,-795,0,1763939288,15178.968023789996,155.3860164600046,50698.7780688 2025-11-23,23:08:10.000,327,11090586,-795,0,1763939289,15178.97476009999,155.3578199399999,50698.73614608001 2025-11-23,23:08:11.000,327,11090588,-795,0,1763939290,15179.0421232,155.32962342000246,50698.77108168 2025-11-23,23:08:12.000,327,11090482,-795,0,1763939291,15179.035386889991,155.24503386000288,50698.7081976 2025-11-23,23:08:13.000,327,11090580,-795,0,1763939292,15179.109486299996,155.20273907999945,50698.72915896 2025-11-23,23:08:14.000,327,11090551,-755,0,1763939293,15179.217267259992,155.18159169000137,50698.63133928 2025-11-23,23:08:15.000,327,11090631,-795,0,1763939294,15179.365466080002,155.16749343000265,50698.673262000004 2025-11-23,23:08:16.000,327,11090624,-795,0,1763939295,15179.506928589988,155.18159169000137,50698.68723624001 2025-11-23,23:08:17.000,327,11090556,-795,0,1763939296,15179.648391099989,155.18864082000073,50698.694223360006 2025-11-23,23:08:18.000,327,11090630,-795,0,1763939297,15179.823535159994,155.174542560002,50698.63832640001 2025-11-23,23:08:19.000,327,11090621,-795,0,1763939298,15179.95152504999,155.11814951999986,50698.58941656 2025-11-23,23:08:20.000,327,11090698,-795,0,1763939299,15180.07951494,155.11814951999986,50698.56146808 2025-11-23,23:08:21.000,327,11090652,-795,0,1763939300,15180.09972387,154.97011778999877,50698.49858400001 2025-11-23,23:08:22.000,327,11090526,-795,0,1763939301,15180.07951494,154.84323345000303,50698.505571120004 2025-11-23,23:08:23.000,327,11090602,-795,0,1763939302,15180.066042319995,154.6670052000045,50698.51954536001 2025-11-23,23:08:24.000,327,11090634,-795,0,1763939303,15179.97173397999,154.44143304000318,50698.54050672 2025-11-23,23:08:25.000,327,11090564,-795,0,1763939304,15179.85721671,154.3074995700008,50698.54749384001 2025-11-23,23:08:26.000,327,11090536,-795,0,1763939305,15179.803326229994,154.22291001000121,50698.56146808 2025-11-23,23:08:27.000,327,11090567,-795,0,1763939306,15179.715754199999,154.08897653999884,50698.58941656 2025-11-23,23:08:28.000,327,11090584,-795,0,1763939307,15179.594500619998,154.05373089000204,50698.526532480006 2025-11-23,23:08:29.000,327,11090555,-795,0,1763939308,15179.607973239988,154.08897653999884,50698.58242944 2025-11-23,23:08:30.000,327,11090643,-795,0,1763939309,15179.607973239988,154.13127132000227,50698.56845520001 2025-11-23,23:08:31.000,327,11090555,-795,0,1763939310,15179.574291689998,154.10307480000483,50698.61736504001 2025-11-23,23:08:32.000,327,11090490,-795,0,1763939311,15179.648391099989,154.1594678399997,50698.65230064 2025-11-23,23:08:33.000,327,11090507,-795,0,1763939312,15179.621445859993,154.18061522999778,50698.58941656 2025-11-23,23:08:34.000,327,11090590,-795,0,1763939313,15179.695545269999,154.2088117500025,50698.61736504001 2025-11-23,23:08:35.000,327,11090622,-795,0,1763939314,15179.702281579994,154.18766436000442,50698.624352160004 2025-11-23,23:08:36.000,327,11090527,-795,0,1763939315,15179.803326229994,154.18766436000442,50698.673262000004 2025-11-23,23:08:37.000,327,11090632,-795,0,1763939316,15179.9178435,154.15241871000035,50698.68024912 2025-11-23,23:08:38.000,327,11090512,-795,0,1763939317,15179.99194290999,154.08897653999884,50698.65230064 2025-11-23,23:08:39.000,327,11090553,-795,0,1763939318,15179.99867922,154.0960256699982,50698.56845520001 2025-11-23,23:08:40.000,327,11090589,-795,0,1763939319,15180.045833389995,154.01848523999797,50698.65230064 2025-11-23,23:08:41.000,327,11090555,-795,0,1763939320,15180.20076852,153.97619046000182,50698.575442320005 2025-11-23,23:08:42.000,327,11090561,-795,0,1763939321,15180.301813170001,153.9127482900003,50698.61736504001 2025-11-23,23:08:43.000,327,11090607,-795,0,1763939322,15180.369176269996,153.8775026400035,50698.63832640001 2025-11-23,23:08:44.000,327,11090628,-795,0,1763939323,15180.503902470002,153.9127482900003,50698.54050672 2025-11-23,23:08:45.000,327,11090629,-795,0,1763939324,15180.571265569997,153.82110960000136,50698.49159688 2025-11-23,23:08:46.000,327,11090539,-795,0,1763939325,15180.719464389993,153.87045351000415,50698.526532480006 2025-11-23,23:08:47.000,327,11090523,-795,0,1763939326,15180.753145939998,153.92684654999903,50698.49858400001 2025-11-23,23:08:48.000,327,11090582,-795,0,1763939327,15180.928289999989,153.9338956799984,50698.4636484 2025-11-23,23:08:49.000,327,11090651,-795,0,1763939328,15181.022598339994,154.03258350000397,50698.42871280001 2025-11-23,23:08:50.000,327,11090527,-795,0,1763939329,15181.09669775,153.95504307000374,50698.44967416001 2025-11-23,23:08:51.000,327,11090541,-795,0,1763939330,15181.13711561,154.0114361099986,50698.3937772 2025-11-23,23:08:52.000,327,11090606,-795,0,1763939331,15181.23816026,153.99028872000054,50698.49858400001 2025-11-23,23:08:53.000,327,11090589,-795,0,1763939332,15181.33920491,153.95504307000374,50698.41473856 2025-11-23,23:08:54.000,327,11090539,-795,0,1763939333,15181.35267752999,153.89160090000223,50698.51255824 2025-11-23,23:08:55.000,327,11090634,-795,0,1763939334,15181.42004063,153.8493061199988,50698.4636484 2025-11-23,23:08:56.000,327,11090545,-795,0,1763939335,15181.507612659996,153.82110960000136,50698.47063552001 2025-11-23,23:08:57.000,327,11090518,-795,0,1763939336,15181.601921000001,153.70832352000434,50698.456661280004 2025-11-23,23:08:58.000,327,11090546,-795,0,1763939337,15181.662547790002,153.65897961000155,50698.51255824 2025-11-23,23:08:59.000,327,11090598,-795,0,1763939338,15181.702965650002,153.5532426600039,50698.54050672 2025-11-23,23:09:00.000,327,11090599,-795,0,1763939339,15181.797273989992,153.51799700999982,50698.47063552001 2025-11-23,23:09:01.000,327,11090558,-795,0,1763939340,15181.830955539997,153.36291614999936,50698.5335196 2025-11-23,23:09:02.000,327,11090563,-795,0,1763939341,15181.925263879988,153.31357224000385,50698.575442320005 2025-11-23,23:09:03.000,327,11090598,-795,0,1763939342,15181.911791259998,153.28537571999914,50698.54749384001 2025-11-23,23:09:04.000,327,11090622,-795,0,1763939343,15181.945472809988,153.24308094000298,50698.55448096 2025-11-23,23:09:05.000,327,11090619,-795,0,1763939344,15181.972418049998,153.23603181000362,50698.58941656 2025-11-23,23:09:06.000,327,11090589,-795,0,1763939345,15182.012835909998,153.24308094000298,50698.673262000004 2025-11-23,23:09:07.000,327,11090577,-795,0,1763939346,15181.999363289993,153.25013007000234,50698.645313520006 2025-11-23,23:09:08.000,327,11090580,-795,0,1763939347,15182.066726389989,153.27127746000042,50698.68723624001 2025-11-23,23:09:09.000,327,11090501,-795,0,1763939348,15182.093671629998,153.27127746000042,50698.68723624001 2025-11-23,23:09:10.000,327,11090647,-795,0,1763939349,15182.066726389989,153.24308094000298,50698.56146808 2025-11-23,23:09:11.000,327,11090552,-795,0,1763939350,15182.167771039989,153.2924248499985,50698.7081976 2025-11-23,23:09:12.000,327,11090587,-795,0,1763939351,15182.214925209999,153.29947397999786,50698.68723624001 2025-11-23,23:09:13.000,327,11090603,-795,0,1763939352,15182.235134139999,153.28537571999914,50698.7081976 2025-11-23,23:09:14.000,327,11090516,-795,0,1763939353,15182.342915099995,153.21488441999827,50698.75012032 2025-11-23,23:09:15.000,327,11090656,-795,0,1763939354,15182.41027819999,153.2924248499985,50698.78505592001 2025-11-23,23:09:16.000,327,11090590,-795,0,1763939355,15182.524795469995,153.2571792000017,50698.792043040005 2025-11-23,23:09:17.000,327,11090598,-795,0,1763939356,15182.63257642999,153.2078352899989,50698.7780688 2025-11-23,23:09:18.000,327,11090632,-795,0,1763939357,15182.780775250001,153.15144225000404,50698.840952880004 2025-11-23,23:09:19.000,327,11090539,-795,0,1763939358,15182.807720489996,153.20078615999955,50698.743133200005 2025-11-23,23:09:20.000,327,11090647,-755,0,1763939359,15182.969391929997,153.10209834000125,50698.72915896 2025-11-23,23:09:21.000,327,11090532,-795,0,1763939360,15183.070436579997,153.03160704000038,50698.72915896 2025-11-23,23:09:22.000,327,11090646,-795,0,1763939361,15183.184953849988,152.98226313000487,50698.71518472001 2025-11-23,23:09:23.000,327,11090550,-795,0,1763939362,15183.272525879998,152.84128053000313,50698.75710744 2025-11-23,23:09:24.000,327,11090648,-795,0,1763939363,15183.339888979994,152.8624279200012,50698.73614608001 2025-11-23,23:09:25.000,327,11090511,-755,0,1763939364,15183.440933629994,152.7496418400042,50698.80601728001 2025-11-23,23:09:26.000,327,11090616,-795,0,1763939365,15183.50829672999,152.74259271000483,50698.77108168 2025-11-23,23:09:27.000,327,11090649,-795,0,1763939366,15183.602605069995,152.62980663000053,50698.79903016 2025-11-23,23:09:28.000,327,11090663,-795,0,1763939367,15183.67670448,152.62275750000117,50698.80601728001 2025-11-23,23:09:29.000,327,11090610,-795,0,1763939368,15183.784485439995,152.55931532999966,50698.813004400006 2025-11-23,23:09:30.000,327,11090665,-795,0,1763939369,15183.845112229996,152.57341358999838,50698.79903016 2025-11-23,23:09:31.000,327,11090711,-795,0,1763939370,15183.939420570001,152.55931532999966,50698.792043040005 2025-11-23,23:09:32.000,327,11090559,-795,0,1763939371,15184.020256290001,152.6157083700018,50698.82697864 2025-11-23,23:09:33.000,327,11090584,-795,0,1763939372,15184.060674150001,152.62275750000117,50698.75012032 2025-11-23,23:09:34.000,327,11090594,-795,0,1763939373,15184.121300940002,152.6368557599999,50698.79903016 2025-11-23,23:09:35.000,327,11090654,-795,0,1763939374,15184.148246179997,152.60865924000245,50698.83396576001 2025-11-23,23:09:36.000,327,11090602,-795,0,1763939375,15184.208872969997,152.58751185000438,50698.792043040005 2025-11-23,23:09:37.000,327,11090620,-795,0,1763939376,15184.276236069993,152.6368557599999,50698.90383696001 2025-11-23,23:09:38.000,327,11090613,-795,0,1763939377,15184.289708689997,152.56636445999902,50698.82697864 2025-11-23,23:09:39.000,327,11090588,-795,0,1763939378,15184.350335479998,152.54521707000094,50698.80601728001 2025-11-23,23:09:40.000,327,11090647,-795,0,1763939379,15184.363808099988,152.54521707000094,50698.81999152 2025-11-23,23:09:41.000,327,11090555,-795,0,1763939380,15184.410962269998,152.453578380002,50698.90383696001 2025-11-23,23:09:42.000,327,11090656,-795,0,1763939381,15184.410962269998,152.32669403999898,50698.92479832 2025-11-23,23:09:43.000,327,11090651,-795,0,1763939382,15184.485061679989,152.2703010000041,50698.90383696001 2025-11-23,23:09:44.000,327,11090635,-795,0,1763939383,15184.491797989998,152.12931840000238,50698.93178544001 2025-11-23,23:09:45.000,327,11090621,-795,0,1763939384,15184.505270609989,151.99538493,50698.94575968 2025-11-23,23:09:46.000,327,11090620,-795,0,1763939385,15184.559161089994,151.98128667000128,50698.9178112 2025-11-23,23:09:47.000,327,11090648,-795,0,1763939386,15184.613051569999,151.87554972000362,50698.910824080005 2025-11-23,23:09:48.000,327,11090676,-795,0,1763939387,15184.619787879994,151.87554972000362,50698.92479832 2025-11-23,23:09:49.000,327,11090590,-795,0,1763939388,15184.660205739994,151.8121075500021,50698.93178544001 2025-11-23,23:09:50.000,327,11090567,-795,0,1763939389,15184.700623599994,151.81915668000147,50698.93877256 2025-11-23,23:09:51.000,327,11090656,-755,0,1763939390,15184.72756883999,151.80505842000275,50698.94575968 2025-11-23,23:09:52.000,327,11090571,-795,0,1763939391,15184.761250389995,151.76981276999868,50698.95274680001 2025-11-23,23:09:53.000,327,11090497,-795,0,1763939392,15184.720832529994,151.7980092900034,50698.88287560001 2025-11-23,23:09:54.000,327,11090551,-795,0,1763939393,15184.801668249995,151.8473531999989,50698.93178544001 2025-11-23,23:09:55.000,327,11090617,-795,0,1763939394,15184.82861348999,151.79096016000403,50698.99466952 2025-11-23,23:09:56.000,327,11090650,-795,0,1763939395,15184.81514087,151.8473531999989,50698.959733920005 2025-11-23,23:09:57.000,327,11090637,-635,0,1763939396,15184.85555873,151.8614514600049,50699.008643760004 2025-11-23,23:09:58.000,327,11090592,-795,0,1763939397,15184.88924027999,151.8121075500021,50698.96672104 2025-11-23,23:09:59.000,327,11090558,-795,0,1763939398,15184.95660338,151.81915668000147,50699.01563088 2025-11-23,23:10:00.000,327,11090563,-795,0,1763939399,15185.071120649991,151.78391103000467,50698.87588848 2025-11-23,23:10:01.000,327,11090649,-795,0,1763939400,15185.205846849996,151.77686189999804,50698.96672104 2025-11-23,23:10:02.000,327,11090549,-795,0,1763939401,15185.246264709996,151.61473190999823,50698.89684984 2025-11-23,23:10:03.000,327,11090661,-795,0,1763939402,15185.320364120002,151.55833887000335,50698.92479832 2025-11-23,23:10:04.000,327,11090547,-795,0,1763939403,15185.380990910002,151.47374931000377,50698.89684984 2025-11-23,23:10:05.000,327,11090581,-795,0,1763939404,15185.455090319992,151.36096322999947,50698.88986272 2025-11-23,23:10:06.000,327,11090618,-795,0,1763939405,15185.475299249993,151.2411280200031,50698.9178112 2025-11-23,23:10:07.000,327,11090663,-795,0,1763939406,15185.515717109993,151.18473498000094,50698.910824080005 2025-11-23,23:10:08.000,327,11090616,-795,0,1763939407,15185.475299249993,151.093096290002,50698.88986272 2025-11-23,23:10:09.000,327,11090632,-795,0,1763939408,15185.475299249993,151.17063672000222,50698.95274680001 2025-11-23,23:10:10.000,327,11090550,-795,0,1763939409,15185.542662350003,151.14244020000478,50698.82697864 2025-11-23,23:10:11.000,327,11090534,-795,0,1763939410,15185.529189729998,151.1917841100003,50698.88986272 2025-11-23,23:10:12.000,327,11090602,-795,0,1763939411,15185.596552829993,151.21998062999774,50698.90383696001 2025-11-23,23:10:13.000,327,11090623,-795,0,1763939412,15185.583080209988,151.2904719299986,50698.90383696001 2025-11-23,23:10:14.000,327,11090657,-795,0,1763939413,15185.630234379998,151.2904719299986,50698.95274680001 2025-11-23,23:10:15.000,327,11090577,-795,0,1763939414,15185.589816519998,151.36096322999947,50698.93178544001 2025-11-23,23:10:16.000,327,11090663,-795,0,1763939415,15185.603289139988,151.38211062000482,50698.90383696001 2025-11-23,23:10:17.000,327,11090623,-795,0,1763939416,15185.569607589998,151.38915975000418,50698.96672104 2025-11-23,23:10:18.000,327,11090535,-795,0,1763939417,15185.542662350003,151.43145453000034,50699.03659224 2025-11-23,23:10:19.000,327,11090597,-795,0,1763939418,15185.576343899993,151.48079844000313,50698.9876824 2025-11-23,23:10:20.000,327,11090569,-795,0,1763939419,15185.475299249993,151.49489670000185,50698.97370816001 2025-11-23,23:10:21.000,327,11090613,-795,0,1763939420,15185.434881389992,151.52309321999928,50698.959733920005 2025-11-23,23:10:22.000,327,11090587,-795,0,1763939421,15185.475299249993,151.537191479998,50699.00165664001 2025-11-23,23:10:23.000,327,11090589,-795,0,1763939422,15185.475299249993,151.551289740004,50699.00165664001 2025-11-23,23:10:24.000,327,11090645,-795,0,1763939423,15185.407936149997,151.6006336499995,50699.04357936 2025-11-23,23:10:25.000,327,11090602,-795,0,1763939424,15185.428145079997,151.55833887000335,50699.0575536 2025-11-23,23:10:26.000,327,11090575,-795,0,1763939425,15185.340573050002,151.55833887000335,50699.078514960005 2025-11-23,23:10:27.000,327,11090656,-795,0,1763939426,15185.347309359997,151.62883017000422,50699.029605120006 2025-11-23,23:10:28.000,327,11090587,-715,0,1763939427,15185.320364120002,151.6006336499995,50699.08550208 2025-11-23,23:10:29.000,327,11090640,-795,0,1763939428,15185.293418879992,151.57948626000143,50699.11345056 2025-11-23,23:10:30.000,327,11090577,-795,0,1763939429,15185.273209949992,151.5653880000027,50699.12043768001 2025-11-23,23:10:31.000,327,11090540,-795,0,1763939430,15185.279946260001,151.53014234999864,50699.148386160006 2025-11-23,23:10:32.000,327,11090568,-795,0,1763939431,15185.286682569997,151.50899496000056,50699.09947632001 2025-11-23,23:10:33.000,327,11090649,-795,0,1763939432,15185.192374229991,151.57948626000143,50699.06454072 2025-11-23,23:10:34.000,327,11090510,-795,0,1763939433,15185.232792089992,151.4878475700025,50699.15537328 2025-11-23,23:10:35.000,327,11090565,-795,0,1763939434,15185.165428989996,151.4667001800044,50699.10646344 2025-11-23,23:10:36.000,327,11090634,-795,0,1763939435,15185.131747439991,151.41030714000226,50699.1623604 2025-11-23,23:10:37.000,327,11090611,-795,0,1763939436,15185.05764803,151.31161932000396,50699.148386160006 2025-11-23,23:10:38.000,327,11090664,-795,0,1763939437,15185.05091171999,151.26932454000053,50699.176334640004 2025-11-23,23:10:39.000,327,11090708,-795,0,1763939438,15184.95660338,151.24817715000245,50699.1623604 2025-11-23,23:10:40.000,327,11090584,-795,0,1763939439,15184.93639445,151.16358759000286,50699.148386160006 2025-11-23,23:10:41.000,327,11090618,-715,0,1763939440,15184.93639445,151.24817715000245,50699.25319296 2025-11-23,23:10:42.000,327,11090622,-795,0,1763939441,15184.963339689995,151.1565384600035,50699.127424800005 2025-11-23,23:10:43.000,327,11090562,-795,0,1763939442,15184.95660338,151.1565384600035,50699.22524448 2025-11-23,23:10:44.000,327,11090629,-795,0,1763939443,15184.93639445,151.11424368000007,50699.19030888001 2025-11-23,23:10:45.000,327,11090602,-795,0,1763939444,15184.983548619995,151.05785063999792,50699.23921872001 2025-11-23,23:10:46.000,327,11090572,-795,0,1763939445,15184.983548619995,151.02260499000113,50699.21127024 2025-11-23,23:10:47.000,327,11090600,-795,0,1763939446,15184.943130759995,150.95916281999962,50699.246205840005 2025-11-23,23:10:48.000,327,11090536,-795,0,1763939447,15184.92965813999,150.95211369000026,50699.25319296 2025-11-23,23:10:49.000,327,11090646,-795,0,1763939448,15184.882503969995,150.93801543000154,50699.20428312 2025-11-23,23:10:50.000,327,11090568,-795,0,1763939449,15184.8353498,150.86047500000132,50699.246205840005 2025-11-23,23:10:51.000,327,11090658,-795,0,1763939450,15184.8353498,150.8957206499981,50699.15537328 2025-11-23,23:10:52.000,327,11090643,-795,0,1763939451,15184.80840455999,150.90276978000475,50699.27415432 2025-11-23,23:10:53.000,327,11090693,-795,0,1763939452,15184.8353498,150.90276978000475,50699.27415432 2025-11-23,23:10:54.000,327,11090612,-795,0,1763939453,15184.821877179995,150.86752413000067,50699.19030888001 2025-11-23,23:10:55.000,327,11090599,-795,0,1763939454,15184.79493194,150.8816223899994,50699.33005128 2025-11-23,23:10:56.000,327,11090644,-795,0,1763939455,15184.821877179995,150.90276978000475,50699.27415432 2025-11-23,23:10:57.000,327,11090536,-795,0,1763939456,15184.82861348999,150.95916281999962,50699.26716720001 2025-11-23,23:10:58.000,327,11090610,-795,0,1763939457,15184.82861348999,150.9450645600009,50699.38594824001 2025-11-23,23:10:59.000,327,11090675,-795,0,1763939458,15184.821877179995,151.02260499000113,50699.28812856001 2025-11-23,23:11:00.000,327,11090600,-795,0,1763939459,15184.842086109995,151.0296541200005,50699.344025520004 2025-11-23,23:11:01.000,327,11090603,-795,0,1763939460,15184.8353498,150.93801543000154,50699.344025520004 2025-11-23,23:11:02.000,327,11090576,-795,0,1763939461,15184.77472301,150.95916281999962,50699.28114144 2025-11-23,23:11:03.000,327,11090611,-795,0,1763939462,15184.81514087,150.92391717000282,50699.27415432 2025-11-23,23:11:04.000,327,11090616,-795,0,1763939463,15184.72756883999,150.86752413000067,50699.28114144 2025-11-23,23:11:05.000,327,11090603,-795,0,1763939464,15184.720832529994,150.86752413000067,50699.25319296 2025-11-23,23:11:06.000,327,11090550,-755,0,1763939465,15184.68715097999,150.86047500000132,50699.37896112 2025-11-23,23:11:07.000,327,11090722,-795,0,1763939466,15184.720832529994,150.7476889200043,50699.37896112 2025-11-23,23:11:08.000,327,11090628,-795,0,1763939467,15184.660205739994,150.761787180003,50699.33005128 2025-11-23,23:11:09.000,327,11090619,-795,0,1763939468,15184.70735990999,150.72654152999894,50699.37896112 2025-11-23,23:11:10.000,327,11090573,-795,0,1763939469,15184.673678359999,150.68424675000279,50699.42088384 2025-11-23,23:11:11.000,327,11090602,-795,0,1763939470,15184.720832529994,150.6983450100015,50699.33703840001 2025-11-23,23:11:12.000,327,11090614,-795,0,1763939471,15184.70735990999,150.70539414000086,50699.39992248 2025-11-23,23:11:13.000,327,11090586,-795,0,1763939472,15184.73430515,150.65605022999807,50699.42088384 2025-11-23,23:11:14.000,327,11090543,-795,0,1763939473,15184.76798669999,150.63490284,50699.37896112 2025-11-23,23:11:15.000,327,11090526,-795,0,1763939474,15184.8353498,150.57850979999785,50699.39293536 2025-11-23,23:11:16.000,327,11090652,-795,0,1763939475,15184.79493194,150.56441153999913,50699.38594824001 2025-11-23,23:11:17.000,327,11090681,-795,0,1763939476,15184.80840455999,150.5009693700049,50699.39992248 2025-11-23,23:11:18.000,327,11090657,-795,0,1763939477,15184.801668249995,150.46572372000082,50699.35799976001 2025-11-23,23:11:19.000,327,11090629,-795,0,1763939478,15184.741041459994,150.4516254600021,50699.4418452 2025-11-23,23:11:20.000,327,11090643,-795,0,1763939479,15184.79493194,150.46572372000082,50699.483767920006 2025-11-23,23:11:21.000,327,11090589,-795,0,1763939480,15184.700623599994,150.3388393799978,50699.4418452 2025-11-23,23:11:22.000,327,11090658,-795,0,1763939481,15184.741041459994,150.3247411199991,50699.413896720005 2025-11-23,23:11:23.000,327,11090608,-795,0,1763939482,15184.741041459994,150.27539721000358,50699.47678080001 2025-11-23,23:11:24.000,327,11090586,-795,0,1763939483,15184.79493194,150.23310243000014,50699.44883232 2025-11-23,23:11:25.000,327,11090588,-795,0,1763939484,15184.761250389995,150.24720068999886,50699.44883232 2025-11-23,23:11:26.000,327,11090679,-795,0,1763939485,15184.781459319995,150.23310243000014,50699.42787096 2025-11-23,23:11:27.000,327,11090561,-795,0,1763939486,15184.842086109995,150.21195504000207,50699.43485808001 2025-11-23,23:11:28.000,327,11090588,-795,0,1763939487,15184.84882241999,150.14851287000056,50699.42088384 2025-11-23,23:11:29.000,327,11090681,-795,0,1763939488,15184.862295039995,150.14851287000056,50699.45581944001 2025-11-23,23:11:30.000,327,11090676,-795,0,1763939489,15184.84882241999,150.14851287000056,50699.39293536 2025-11-23,23:11:31.000,327,11090679,-795,0,1763939490,15184.81514087,150.11326722000376,50699.4418452 2025-11-23,23:11:32.000,327,11090646,-795,0,1763939491,15184.85555873,150.06392331000097,50699.40690960001 2025-11-23,23:11:33.000,327,11090603,-795,0,1763939492,15184.862295039995,150.0568741800016,50699.46979368 2025-11-23,23:11:34.000,327,11090629,-795,0,1763939493,15184.86903134999,150.00048113999947,50699.46979368 2025-11-23,23:11:35.000,327,11090601,-795,0,1763939494,15184.88924027999,149.9440881000046,50699.42787096 2025-11-23,23:11:36.000,327,11090637,-795,0,1763939495,15184.91618552,149.86654767000437,50699.39992248 2025-11-23,23:11:37.000,327,11090554,-795,0,1763939496,15184.89597659,149.85244940999837,50699.45581944001 2025-11-23,23:11:38.000,327,11090583,-795,0,1763939497,15184.89597659,149.7114668100039,50699.45581944001 2025-11-23,23:11:39.000,327,11090607,-795,0,1763939498,15184.943130759995,149.6832702899992,50699.4418452 2025-11-23,23:11:40.000,327,11090663,-795,0,1763939499,15184.97681231,149.49294378000195,50699.44883232 2025-11-23,23:11:41.000,327,11090587,-795,0,1763939500,15185.03070278999,149.401305090003,50699.49075504 2025-11-23,23:11:42.000,327,11090627,-795,0,1763939501,15185.003757549995,149.2885190099987,50699.413896720005 2025-11-23,23:11:43.000,327,11090570,-795,0,1763939502,15185.064384339996,149.19688031999976,50699.43485808001 2025-11-23,23:11:44.000,327,11090638,-795,0,1763939503,15185.064384339996,149.1545855400036,50699.413896720005 2025-11-23,23:11:45.000,327,11090596,-795,0,1763939504,15185.09806589,149.01360294000187,50699.47678080001 2025-11-23,23:11:46.000,327,11090606,-795,0,1763939505,15185.145220059996,148.93606251000165,50699.39992248 2025-11-23,23:11:47.000,327,11090615,-795,0,1763939506,15185.199110540001,148.85852208000142,50699.43485808001 2025-11-23,23:11:48.000,327,11090649,-795,0,1763939507,15185.192374229991,148.89376772999822,50699.344025520004 2025-11-23,23:11:49.000,327,11090630,-795,0,1763939508,15185.259737330001,148.86557121000078,50699.43485808001 2025-11-23,23:11:50.000,327,11090518,-795,0,1763939509,15185.293418879992,148.95016077000037,50699.371974 2025-11-23,23:11:51.000,327,11090650,-795,0,1763939510,15185.333836739992,148.9290133800023,50699.45581944001 2025-11-23,23:11:52.000,327,11090682,-795,0,1763939511,15185.374254599992,148.98540642000444,50699.42088384 2025-11-23,23:11:53.000,327,11090596,-795,0,1763939512,15185.414672459992,149.0277012000006,50699.44883232 2025-11-23,23:11:54.000,327,11090630,-795,0,1763939513,15185.448354009997,148.95016077000037,50699.43485808001 2025-11-23,23:11:55.000,327,11090623,-795,0,1763939514,15185.448354009997,148.96425902999908,50699.43485808001 2025-11-23,23:11:56.000,327,11090595,-795,0,1763939515,15185.475299249993,148.86557121000078,50699.4418452 2025-11-23,23:11:57.000,327,11090631,-795,0,1763939516,15185.508980799998,148.80212903999927,50699.43485808001 2025-11-23,23:11:58.000,327,11090610,-795,0,1763939517,15185.542662350003,148.77393252000184,50699.4418452 2025-11-23,23:11:59.000,327,11090708,-795,0,1763939518,15185.542662350003,148.68934296000225,50699.50472928001 2025-11-23,23:12:00.000,327,11090605,-795,0,1763939519,15185.596552829993,148.5977042700033,50699.462806560005 2025-11-23,23:12:01.000,327,11090570,-795,0,1763939520,15185.603289139988,148.52721297000244,50699.462806560005 2025-11-23,23:12:02.000,327,11090574,-795,0,1763939521,15185.677388549993,148.51311471000372,50699.42088384 2025-11-23,23:12:03.000,327,11090630,-795,0,1763939522,15185.684124859989,148.484918189999,50699.49075504 2025-11-23,23:12:04.000,327,11090605,-795,0,1763939523,15185.717806409993,148.47786905999965,50699.50472928001 2025-11-23,23:12:05.000,327,11090616,-795,0,1763939524,15185.785169509989,148.4355742800035,50699.483767920006 2025-11-23,23:12:06.000,327,11090592,-795,0,1763939525,15185.798642129994,148.3862303700007,50699.483767920006 2025-11-23,23:12:07.000,327,11090659,-795,0,1763939526,15185.839059989994,148.35803385000327,50699.47678080001 2025-11-23,23:12:08.000,327,11090695,-795,0,1763939527,15185.872741539999,148.37918124000134,50699.511716400004 2025-11-23,23:12:09.000,327,11090615,-795,0,1763939528,15185.919895709994,148.2875425500024,50699.37896112 2025-11-23,23:12:10.000,327,11090677,-795,0,1763939529,15185.919895709994,148.27344429000368,50699.44883232 2025-11-23,23:12:11.000,327,11090565,-795,0,1763939530,15185.93336833,148.19590386000345,50699.462806560005 2025-11-23,23:12:12.000,327,11090592,-795,0,1763939531,15185.94684094999,148.16065820999938,50699.49075504 2025-11-23,23:12:13.000,327,11090601,-795,0,1763939532,15185.980522499995,147.9914790900002,50699.49075504 2025-11-23,23:12:14.000,327,11090631,-795,0,1763939533,15185.98725880999,147.94918431000406,50699.49075504 2025-11-23,23:12:15.000,327,11090557,-795,0,1763939534,15186.02767666999,147.78000519000489,50699.546652 2025-11-23,23:12:16.000,327,11090572,-795,0,1763939535,15185.97378619,147.75885779999953,50699.47678080001 2025-11-23,23:12:17.000,327,11090522,-795,0,1763939536,15186.02767666999,147.66016998000123,50699.546652 2025-11-23,23:12:18.000,327,11090594,-795,0,1763939537,15186.020940359995,147.66016998000123,50699.50472928001 2025-11-23,23:12:19.000,327,11090631,-795,0,1763939538,15186.04788559999,147.582629550001,50699.55363912001 2025-11-23,23:12:20.000,327,11090510,-795,0,1763939539,15186.01420405,147.5191873799995,50699.52569064001 2025-11-23,23:12:21.000,327,11090592,-795,0,1763939540,15186.05462191,147.49099086000206,50699.44883232 2025-11-23,23:12:22.000,327,11090575,-795,0,1763939541,15186.05462191,147.40640130000247,50699.49774216 2025-11-23,23:12:23.000,327,11090672,-795,0,1763939542,15186.04788559999,147.4204995600012,50699.45581944001 2025-11-23,23:12:24.000,327,11090654,-795,0,1763939543,15186.04788559999,147.26541870000074,50699.47678080001 2025-11-23,23:12:25.000,327,11090611,-795,0,1763939544,15186.06809452999,147.3218117400029,50699.462806560005 2025-11-23,23:12:26.000,327,11090575,-795,0,1763939545,15186.061358219995,147.25132044000202,50699.44883232 2025-11-23,23:12:27.000,327,11090609,-795,0,1763939546,15186.06809452999,147.2372221800033,50699.43485808001 2025-11-23,23:12:28.000,327,11090588,-795,0,1763939547,15186.01420405,147.2724678300001,50699.53966488 2025-11-23,23:12:29.000,327,11090606,-795,0,1763939548,15185.980522499995,147.3006643500048,50699.546652 2025-11-23,23:12:30.000,327,11090619,-795,0,1763939549,15185.95357726,147.35000826000032,50699.483767920006 2025-11-23,23:12:31.000,327,11090589,-795,0,1763939550,15185.96704987999,147.35705738999968,50699.462806560005 2025-11-23,23:12:32.000,327,11090604,-795,0,1763939551,15186.000731429995,147.4839417300027,50699.43485808001 2025-11-23,23:12:33.000,327,11090684,-795,0,1763939552,15185.980522499995,147.52623650999885,50699.42088384 2025-11-23,23:12:34.000,327,11090675,-795,0,1763939553,15186.000731429995,147.6672191100006,50699.46979368 2025-11-23,23:12:35.000,327,11090559,-795,0,1763939554,15186.04788559999,147.78000519000489,50699.43485808001 2025-11-23,23:12:36.000,327,11090581,-795,0,1763939555,15186.061358219995,147.80115258000296,50699.46979368 2025-11-23,23:12:37.000,327,11090598,-795,0,1763939556,15186.101776079995,147.92098778999934,50699.46979368 2025-11-23,23:12:38.000,327,11090585,-755,0,1763939557,15186.05462191,147.96328257000278,50699.46979368 2025-11-23,23:12:39.000,327,11090614,-795,0,1763939558,15186.05462191,148.0126264799983,50699.51870352 2025-11-23,23:12:40.000,327,11090506,-795,0,1763939559,15186.03441298,148.040823000003,50699.55363912001 2025-11-23,23:12:41.000,327,11090609,-795,0,1763939560,15186.000731429995,148.11836343000323,50699.57460048001 2025-11-23,23:12:42.000,327,11090587,-795,0,1763939561,15185.96704987999,148.09721603999787,50699.55363912001 2025-11-23,23:12:43.000,327,11090645,-795,0,1763939562,15185.92663201999,148.1042651700045,50699.53966488 2025-11-23,23:12:44.000,327,11090572,-795,0,1763939563,15185.97378619,148.1042651700045,50699.60254896001 2025-11-23,23:12:45.000,327,11090626,-715,0,1763939564,15185.879477849994,148.2029529900028,50699.58857472 2025-11-23,23:12:46.000,327,11090589,-795,0,1763939565,15185.852532609999,148.16065820999938,50699.6165232 2025-11-23,23:12:47.000,327,11090652,-755,0,1763939566,15185.832323679999,148.2381986399996,50699.62351032001 2025-11-23,23:12:48.000,327,11090637,-795,0,1763939567,15185.84579629999,148.2875425500024,50699.66543304 2025-11-23,23:12:49.000,327,11090602,-795,0,1763939568,15185.872741539999,148.3227881999992,50699.581587600005 2025-11-23,23:12:50.000,327,11090621,-795,0,1763939569,15185.798642129994,148.4496725400022,50699.65844592 2025-11-23,23:12:51.000,327,11090565,-795,0,1763939570,15185.771696889999,148.42852515000413,50699.6863944 2025-11-23,23:12:52.000,327,11090541,-795,0,1763939571,15185.690861169998,148.54836036000052,50699.630497440005 2025-11-23,23:12:53.000,327,11090574,-795,0,1763939572,15185.636970689993,148.60475340000266,50699.679407280004 2025-11-23,23:12:54.000,327,11090620,-755,0,1763939573,15185.562871279988,148.73868686999776,50699.6863944 2025-11-23,23:12:55.000,327,11090626,-795,0,1763939574,15185.542662350003,148.76688339000248,50699.72831712 2025-11-23,23:12:56.000,327,11090578,-795,0,1763939575,15185.421408770002,148.85147295000206,50699.62351032001 2025-11-23,23:12:57.000,327,11090600,-795,0,1763939576,15185.448354009997,148.91491512000357,50699.62351032001 2025-11-23,23:12:58.000,327,11090625,-795,0,1763939577,15185.414672459992,149.03475032999995,50699.6863944 2025-11-23,23:12:59.000,327,11090570,-795,0,1763939578,15185.448354009997,149.11933988999954,50699.72831712 2025-11-23,23:13:00.000,327,11090580,-795,0,1763939579,15185.414672459992,149.1545855400036,50699.630497440005 2025-11-23,23:13:01.000,327,11090661,-795,0,1763939580,15185.455090319992,149.2532733600019,50699.67242016001 2025-11-23,23:13:02.000,327,11090607,-795,0,1763939581,15185.461826630002,149.2532733600019,50699.71434288 2025-11-23,23:13:03.000,327,11090568,-795,0,1763939582,15185.421408770002,149.32376466000278,50699.77722696 2025-11-23,23:13:04.000,327,11090627,-795,0,1763939583,15185.414672459992,149.27442075,50699.71434288 2025-11-23,23:13:05.000,327,11090645,-795,0,1763939584,15185.374254599992,149.2391751000032,50699.86107240001 2025-11-23,23:13:06.000,327,11090600,-795,0,1763939585,15185.340573050002,149.16163467000297,50699.83312392 2025-11-23,23:13:07.000,327,11090605,-755,0,1763939586,15185.253001019992,149.18278206000105,50699.90299512 2025-11-23,23:13:08.000,327,11090630,-795,0,1763939587,15185.178901610001,149.22507684000448,50699.85408528 2025-11-23,23:13:09.000,327,11090586,-795,0,1763939588,15185.13848375,149.1898311900004,50699.78421408 2025-11-23,23:13:10.000,327,11090565,-795,0,1763939589,15185.044175409996,149.28146987999935,50699.90299512 2025-11-23,23:13:11.000,327,11090670,-795,0,1763939590,15185.071120649991,149.26032249000127,50699.88203376 2025-11-23,23:13:12.000,327,11090626,-795,0,1763939591,15185.03070278999,149.34491205000086,50699.896008 2025-11-23,23:13:13.000,327,11090567,-795,0,1763939592,15184.99028492999,149.42950161000044,50699.88203376 2025-11-23,23:13:14.000,327,11090595,-795,0,1763939593,15184.99702124,149.62687725000433,50699.85408528 2025-11-23,23:13:15.000,327,11090596,-795,0,1763939594,15185.05764803,149.69031941999856,50699.90299512 2025-11-23,23:13:16.000,327,11090643,-755,0,1763939595,15185.064384339996,149.77490897999814,50699.916969360005 2025-11-23,23:13:17.000,327,11090589,-795,0,1763939596,15185.023966479996,149.87359680000372,50699.92395648 2025-11-23,23:13:18.000,327,11090584,-795,0,1763939597,15185.044175409996,149.9581863600033,50699.87504664 2025-11-23,23:13:19.000,327,11090589,-795,0,1763939598,15185.003757549995,149.97228462000203,50699.868059520006 2025-11-23,23:13:20.000,327,11090600,-795,0,1763939599,15185.01049385999,149.97228462000203,50699.95190496 2025-11-23,23:13:21.000,327,11090692,-795,0,1763939600,15185.044175409996,150.01457939999818,50699.88203376 2025-11-23,23:13:22.000,327,11090545,-795,0,1763939601,15185.05764803,149.9793337500014,50699.896008 2025-11-23,23:13:23.000,327,11090571,-795,0,1763939602,15184.99028492999,150.00753026999882,50699.868059520006 2025-11-23,23:13:24.000,327,11090694,-795,0,1763939603,15185.044175409996,150.00753026999882,50699.90299512 2025-11-23,23:13:25.000,327,11090629,-795,0,1763939604,15184.97681231,149.9581863600033,50699.868059520006 2025-11-23,23:13:26.000,327,11090570,-795,0,1763939605,15184.88924027999,149.92294070999924,50699.86107240001 2025-11-23,23:13:27.000,327,11090627,-795,0,1763939606,15184.85555873,149.8947441900018,50699.8261368 2025-11-23,23:13:28.000,327,11090550,-795,0,1763939607,15184.882503969995,149.78195811000478,50699.8261368 2025-11-23,23:13:29.000,327,11090666,-795,0,1763939608,15184.78819562999,149.76081071999943,50699.83312392 2025-11-23,23:13:30.000,327,11090635,-795,0,1763939609,15184.77472301,149.78900724000414,50699.847098160004 2025-11-23,23:13:31.000,327,11090575,-795,0,1763939610,15184.673678359999,149.81720376000158,50699.77722696 2025-11-23,23:13:32.000,327,11090590,-795,0,1763939611,15184.653469429999,149.85244940999837,50699.847098160004 2025-11-23,23:13:33.000,327,11090629,-795,0,1763939612,15184.586106329989,149.96523549000267,50699.847098160004 2025-11-23,23:13:34.000,327,11090608,-795,0,1763939613,15184.552424779999,150.00048113999947,50699.85408528 2025-11-23,23:13:35.000,327,11090651,-795,0,1763939614,15184.525479539989,150.15556199999992,50699.81216256001 2025-11-23,23:13:36.000,327,11090629,-795,0,1763939615,15184.505270609989,150.2401515599995,50699.85408528 2025-11-23,23:13:37.000,327,11090595,-795,0,1763939616,15184.505270609989,150.3529376400038,50699.80517544 2025-11-23,23:13:38.000,327,11090557,-795,0,1763939617,15184.538952159994,150.47277285000018,50699.86107240001 2025-11-23,23:13:39.000,327,11090624,-795,0,1763939618,15184.485061679989,150.5362150200017,50699.79120120001 2025-11-23,23:13:40.000,327,11090671,-795,0,1763939619,15184.485061679989,150.52916589000233,50699.868059520006 2025-11-23,23:13:41.000,327,11090537,-795,0,1763939620,15184.464852749988,150.57850979999785,50699.79120120001 2025-11-23,23:13:42.000,327,11090596,-795,0,1763939621,15184.512006919998,150.60670632000256,50699.81216256001 2025-11-23,23:13:43.000,327,11090519,-795,0,1763939622,15184.424434889988,150.67014849000407,50699.80517544 2025-11-23,23:13:44.000,327,11090581,-795,0,1763939623,15184.397489649993,150.67014849000407,50699.87504664 2025-11-23,23:13:45.000,327,11090606,-795,0,1763939624,15184.323390240002,150.72654152999894,50699.749278480005 2025-11-23,23:13:46.000,327,11090643,-795,0,1763939625,15184.323390240002,150.71949239999958,50699.71434288 2025-11-23,23:13:47.000,327,11090659,-795,0,1763939626,15184.208872969997,150.7335906599983,50699.7562656 2025-11-23,23:13:48.000,327,11090641,-795,0,1763939627,15184.134773559992,150.71949239999958,50699.81914968001 2025-11-23,23:13:49.000,327,11090493,-795,0,1763939628,15184.101092010002,150.80408195999917,50699.847098160004 2025-11-23,23:13:50.000,327,11090634,-795,0,1763939629,15183.986574739996,150.7829345700011,50699.86107240001 2025-11-23,23:13:51.000,327,11090589,-795,0,1763939630,15183.91921164,150.88867151999875,50699.85408528 2025-11-23,23:13:52.000,327,11090560,-795,0,1763939631,15183.892266399991,150.9098189100041,50699.73530424 2025-11-23,23:13:53.000,327,11090428,-635,0,1763939632,15183.87879378,151.0085067300024,50699.72831712 2025-11-23,23:13:54.000,327,11090591,-795,0,1763939633,15183.79795806,151.08604716000264,50699.749278480005 2025-11-23,23:13:55.000,327,11090680,-795,0,1763939634,15183.79795806,151.07899803000328,50699.77023984001 2025-11-23,23:13:56.000,327,11090516,-795,0,1763939635,15183.79122174999,151.2411280200031,50699.77722696 2025-11-23,23:13:57.000,327,11090605,-795,0,1763939636,15183.79795806,151.2552262800018,50699.81216256001 2025-11-23,23:13:58.000,327,11090622,-795,0,1763939637,15183.79122174999,151.27637366999988,50699.79120120001 2025-11-23,23:13:59.000,327,11090543,-795,0,1763939638,15183.71712234,151.2904719299986,50699.65844592 2025-11-23,23:14:00.000,327,11090585,-795,0,1763939639,15183.71038602999,151.31866845000332,50699.69338152001 2025-11-23,23:14:01.000,327,11090517,-795,0,1763939640,15183.60934137999,151.2552262800018,50699.70735576 2025-11-23,23:14:02.000,327,11090595,-795,0,1763939641,15183.61607769,151.23407889000373,50699.78421408 2025-11-23,23:14:03.000,327,11090610,-795,0,1763939642,15183.51503304,151.1071945500007,50699.79120120001 2025-11-23,23:14:04.000,327,11090541,-715,0,1763939643,15183.501560419994,151.12129280999943,50699.79120120001 2025-11-23,23:14:05.000,327,11090518,-795,0,1763939644,15183.434197319999,151.0437523799992,50699.86107240001 2025-11-23,23:14:06.000,327,11090530,-795,0,1763939645,15183.420724699994,151.01555586000177,50699.868059520006 2025-11-23,23:14:07.000,327,11090593,-795,0,1763939646,15183.353361599999,150.9944084700037,50699.77722696 2025-11-23,23:14:08.000,327,11090637,-795,0,1763939647,15183.218635399993,150.95916281999962,50699.77722696 2025-11-23,23:14:09.000,327,11090656,-795,0,1763939648,15183.124327060003,151.02260499000113,50699.86107240001 2025-11-23,23:14:10.000,327,11090698,-795,0,1763939649,15183.124327060003,150.90276978000475,50699.84011104001 2025-11-23,23:14:11.000,327,11090533,-795,0,1763939650,15183.063700270002,150.91686804000346,50699.76325272 2025-11-23,23:14:12.000,327,11090558,-795,0,1763939651,15182.969391929997,151.0437523799992,50699.84011104001 2025-11-23,23:14:13.000,327,11090615,-795,0,1763939652,15182.875083589992,151.05080150999856,50699.749278480005 2025-11-23,23:14:14.000,327,11090632,-795,0,1763939653,15182.875083589992,151.14948933000414,50699.77722696 2025-11-23,23:14:15.000,327,11090669,-795,0,1763939654,15182.868347279997,151.12129280999943,50699.8261368 2025-11-23,23:14:16.000,327,11090529,-795,0,1763939655,15182.875083589992,151.26227541000117,50699.73530424 2025-11-23,23:14:17.000,327,11090551,-795,0,1763939656,15182.854874659992,151.31866845000332,50699.72133000001 2025-11-23,23:14:18.000,327,11090654,-795,0,1763939657,15182.760566320001,151.34686497000075,50699.6863944 2025-11-23,23:14:19.000,327,11090585,-795,0,1763939658,15182.753830009991,151.38915975000418,50699.71434288 2025-11-23,23:14:20.000,327,11090562,-795,0,1763939659,15182.740357390001,151.33276671000203,50699.77023984001 2025-11-23,23:14:21.000,327,11090580,-795,0,1763939660,15182.747093699996,151.3045701900046,50699.72133000001 2025-11-23,23:14:22.000,327,11090648,-795,0,1763939661,15182.63257642999,151.22702976000437,50699.581587600005 2025-11-23,23:14:23.000,327,11090682,-795,0,1763939662,15182.646049049996,151.19883323999966,50699.64447168001 2025-11-23,23:14:24.000,327,11090624,-795,0,1763939663,15182.646049049996,151.14244020000478,50699.72133000001 2025-11-23,23:14:25.000,327,11090559,-795,0,1763939664,15182.61236749999,151.05080150999856,50699.73530424 2025-11-23,23:14:26.000,327,11090632,-795,0,1763939665,15182.51805916,150.9944084700037,50699.63748456 2025-11-23,23:14:27.000,327,11090543,-795,0,1763939666,15182.484377609995,150.9450645600009,50699.69338152001 2025-11-23,23:14:28.000,327,11090555,-795,0,1763939667,15182.43722344,150.86752413000067,50699.65145880001 2025-11-23,23:14:29.000,327,11090599,-795,0,1763939668,15182.322706169994,150.80408195999917,50699.67242016001 2025-11-23,23:14:30.000,327,11090585,-795,0,1763939669,15182.22839782999,150.761787180003,50699.63748456 2025-11-23,23:14:31.000,327,11090576,-795,0,1763939670,15182.120616869994,150.761787180003,50699.77722696 2025-11-23,23:14:32.000,327,11090530,-795,0,1763939671,15182.073462699998,150.7335906599983,50699.679407280004 2025-11-23,23:14:33.000,327,11090605,-795,0,1763939672,15181.985890669988,150.80408195999917,50699.581587600005 2025-11-23,23:14:34.000,327,11090534,-795,0,1763939673,15181.932000189998,150.85342587000196,50699.59556184 2025-11-23,23:14:35.000,327,11090658,-795,0,1763939674,15181.925263879988,150.81818021999788,50699.67242016001 2025-11-23,23:14:36.000,327,11090546,-795,0,1763939675,15181.857900779993,150.88867151999875,50699.6165232 2025-11-23,23:14:37.000,327,11090642,-795,0,1763939676,15181.817482919992,150.96621194999898,50699.59556184 2025-11-23,23:14:38.000,327,11090535,-755,0,1763939677,15181.763592440002,151.0437523799992,50699.56761336 2025-11-23,23:14:39.000,327,11090600,-795,0,1763939678,15181.716438269992,151.0437523799992,50699.59556184 2025-11-23,23:14:40.000,327,11090553,-795,0,1763939679,15181.689493029997,151.06489977000456,50699.56062624 2025-11-23,23:14:41.000,327,11090606,-795,0,1763939680,15181.581712070001,151.08604716000264,50699.51870352 2025-11-23,23:14:42.000,327,11090648,-795,0,1763939681,15181.581712070001,151.093096290002,50699.55363912001 2025-11-23,23:14:43.000,327,11090596,-795,0,1763939682,15181.521085280001,151.08604716000264,50699.532677760006 2025-11-23,23:14:44.000,327,11090621,-795,0,1763939683,15181.521085280001,151.06489977000456,50699.532677760006 2025-11-23,23:14:45.000,327,11090600,-795,0,1763939684,15181.39309538999,151.07194890000392,50699.40690960001 2025-11-23,23:14:46.000,327,11090656,-795,0,1763939685,15181.366150149996,151.0296541200005,50699.46979368 2025-11-23,23:14:47.000,327,11090549,-795,0,1763939686,15181.35941384,151.1071945500007,50699.52569064001 2025-11-23,23:14:48.000,327,11090636,-795,0,1763939687,15181.345941219995,151.03670324999985,50699.52569064001 2025-11-23,23:14:49.000,327,11090660,-795,0,1763939688,15181.29205073999,151.00145760000305,50699.4418452 2025-11-23,23:14:50.000,327,11090651,-795,0,1763939689,15181.23816026,151.0085067300024,50699.44883232 2025-11-23,23:14:51.000,327,11090645,-795,0,1763939690,15181.1977424,150.97326107999834,50699.413896720005 2025-11-23,23:14:52.000,327,11090616,-795,0,1763939691,15181.123642989995,150.9944084700037,50699.42088384 2025-11-23,23:14:53.000,327,11090539,-795,0,1763939692,15181.103434059994,151.0085067300024,50699.45581944001 2025-11-23,23:14:54.000,327,11090644,-795,0,1763939693,15181.083225129994,151.0085067300024,50699.38594824001 2025-11-23,23:14:55.000,327,11090644,-795,0,1763939694,15181.015862029999,151.0085067300024,50699.462806560005 2025-11-23,23:14:56.000,327,11090587,-795,0,1763939695,15180.982180479994,151.10014542000135,50699.40690960001 2025-11-23,23:14:57.000,327,11090624,-795,0,1763939696,15180.948498929989,151.17063672000222,50699.43485808001 2025-11-23,23:14:58.000,327,11090545,-795,0,1763939697,15180.982180479994,151.11424368000007,50699.43485808001 2025-11-23,23:14:59.000,327,11090581,-795,0,1763939698,15180.955235239999,151.10014542000135,50699.38594824001 2025-11-23,23:15:00.000,327,11090629,-795,0,1763939699,15180.961971549994,151.14244020000478,50699.27415432 2025-11-23,23:15:01.000,327,11090569,-795,0,1763939700,15180.975444169999,151.12129280999943,50699.364986880006 2025-11-23,23:15:02.000,327,11090594,-795,0,1763939701,15181.036070959999,151.1565384600035,50699.3021028 2025-11-23,23:15:03.000,327,11090568,-795,0,1763939702,15181.015862029999,151.17768585000158,50699.27415432 2025-11-23,23:15:04.000,327,11090639,-795,0,1763939703,15180.975444169999,151.16358759000286,50699.28812856001 2025-11-23,23:15:05.000,327,11090620,-795,0,1763939704,15180.98891678999,151.05080150999856,50699.25319296 2025-11-23,23:15:06.000,327,11090591,-795,0,1763939705,15180.982180479994,151.07194890000392,50699.246205840005 2025-11-23,23:15:07.000,327,11090630,-795,0,1763939706,15180.948498929989,151.1071945500007,50699.22524448 2025-11-23,23:15:08.000,327,11090654,-795,0,1763939707,15180.975444169999,151.08604716000264,50699.27415432 2025-11-23,23:15:09.000,327,11090553,-795,0,1763939708,15180.941762619994,151.08604716000264,50699.21825736001 2025-11-23,23:15:10.000,327,11090647,-795,0,1763939709,15180.921553689994,151.07899803000328,50699.2322316 2025-11-23,23:15:11.000,327,11090552,-795,0,1763939710,15180.887872139989,151.13539106999815,50699.197296000006 2025-11-23,23:15:12.000,327,11090645,-795,0,1763939711,15180.887872139989,151.16358759000286,50699.25319296 2025-11-23,23:15:13.000,327,11090606,-795,0,1763939712,15180.840717969993,151.1565384600035,50699.21127024 2025-11-23,23:15:14.000,327,11090547,-795,0,1763939713,15180.780091179993,151.18473498000094,50699.21825736001 2025-11-23,23:15:15.000,327,11090604,-795,0,1763939714,15180.793563799998,151.21293149999838,50699.176334640004 2025-11-23,23:15:16.000,327,11090612,-795,0,1763939715,15180.786827489988,151.26932454000053,50699.1623604 2025-11-23,23:15:17.000,327,11090644,-795,0,1763939716,15180.807036419988,151.3539141000001,50699.10646344 2025-11-23,23:15:18.000,327,11090670,-795,0,1763939717,15180.820509039993,151.44555278999906,50699.16934752001 2025-11-23,23:15:19.000,327,11090612,-795,0,1763939718,15180.813772729998,151.5019458300012,50699.08550208 2025-11-23,23:15:20.000,327,11090604,-795,0,1763939719,15180.847454279989,151.5653880000027,50699.03659224 2025-11-23,23:15:21.000,327,11090654,-795,0,1763939720,15180.840717969993,151.67112495000038,50699.0575536 2025-11-23,23:15:22.000,327,11090527,-795,0,1763939721,15180.840717969993,151.72751799000253,50699.0575536 2025-11-23,23:15:23.000,327,11090595,-715,0,1763939722,15180.800300109993,151.80505842000275,50699.09947632001 2025-11-23,23:15:24.000,327,11090571,-795,0,1763939723,15180.793563799998,151.7980092900034,50699.03659224 2025-11-23,23:15:25.000,327,11090624,-795,0,1763939724,15180.854190589998,151.90374624000106,50699.0575536 2025-11-23,23:15:26.000,327,11090567,-795,0,1763939725,15180.854190589998,151.9460410200045,50699.02261800001 2025-11-23,23:15:27.000,327,11090545,-795,0,1763939726,15180.813772729998,151.9460410200045,50699.00165664001 2025-11-23,23:15:28.000,327,11090614,-795,0,1763939727,15180.746409629988,151.9601392800032,50699.029605120006 2025-11-23,23:15:29.000,327,11090511,-795,0,1763939728,15180.753145939998,152.05177797000215,50699.029605120006 2025-11-23,23:15:30.000,327,11090606,-795,0,1763939729,15180.780091179993,152.01653231999808,50699.029605120006 2025-11-23,23:15:31.000,327,11090557,-795,0,1763939730,15180.739673319993,152.00243405999936,50699.01563088 2025-11-23,23:15:32.000,327,11090616,-635,0,1763939731,15180.759882249993,152.07997448999959,50699.02261800001 2025-11-23,23:15:33.000,327,11090624,-795,0,1763939732,15180.719464389993,152.0447288400028,50698.95274680001 2025-11-23,23:15:34.000,327,11090544,-795,0,1763939733,15180.726200699988,152.07997448999959,50698.96672104 2025-11-23,23:15:35.000,327,11090571,-755,0,1763939734,15180.759882249993,152.12226927000302,50699.029605120006 2025-11-23,23:15:36.000,327,11090585,-795,0,1763939735,15180.705991769988,152.1081710100043,50698.980695280006 2025-11-23,23:15:37.000,327,11090598,-795,0,1763939736,15180.746409629988,152.12931840000238,50698.99466952 2025-11-23,23:15:38.000,327,11090583,-795,0,1763939737,15180.705991769988,152.1081710100043,50699.08550208 2025-11-23,23:15:39.000,327,11090581,-715,0,1763939738,15180.699255459993,152.10112187999766,50699.04357936 2025-11-23,23:15:40.000,327,11090600,-795,0,1763939739,15180.712728079998,152.0940727499983,50699.07152784001 2025-11-23,23:15:41.000,327,11090584,-795,0,1763939740,15180.692519149998,152.10112187999766,50698.9876824 2025-11-23,23:15:42.000,327,11090625,-795,0,1763939741,15180.685782840003,152.1081710100043,50698.980695280006 2025-11-23,23:15:43.000,327,11090602,-795,0,1763939742,15180.611683429997,152.1575149199998,50698.9178112 2025-11-23,23:15:44.000,327,11090622,-635,0,1763939743,15180.652101289998,152.17161317999853,50698.95274680001 2025-11-23,23:15:45.000,327,11090630,-795,0,1763939744,15180.604947120002,152.21390796000196,50698.90383696001 2025-11-23,23:15:46.000,327,11090619,-795,0,1763939745,15180.611683429997,152.25620273999812,50698.88287560001 2025-11-23,23:15:47.000,327,11090608,-795,0,1763939746,15180.625156050002,152.32669403999898,50698.92479832 2025-11-23,23:15:48.000,327,11090534,-795,0,1763939747,15180.598210809992,152.3548905600037,50699.01563088 2025-11-23,23:15:49.000,327,11090625,-795,0,1763939748,15180.625156050002,152.43948012000328,50698.96672104 2025-11-23,23:15:50.000,327,11090563,-795,0,1763939749,15180.625156050002,152.5029222900048,50699.078514960005 2025-11-23,23:15:51.000,327,11090610,-795,0,1763939750,15180.604947120002,152.59456098000373,50699.00165664001 2025-11-23,23:15:52.000,327,11090503,-795,0,1763939751,15180.611683429997,152.62980663000053,50698.99466952 2025-11-23,23:15:53.000,327,11090571,-795,0,1763939752,15180.645364980002,152.68619967000268,50698.97370816001 2025-11-23,23:15:54.000,327,11090575,-795,0,1763939753,15180.591474499997,152.74259271000483,50698.95274680001 2025-11-23,23:15:55.000,327,11090588,-795,0,1763939754,15180.557792949992,152.87652617999993,50698.92479832 2025-11-23,23:15:56.000,327,11090608,-795,0,1763939755,15180.564529260002,152.84128053000313,50698.96672104 2025-11-23,23:15:57.000,327,11090569,-795,0,1763939756,15180.524111400002,152.87652617999993,50698.910824080005 2025-11-23,23:15:58.000,327,11090563,-795,0,1763939757,15180.524111400002,152.96816486999887,50698.93178544001 2025-11-23,23:15:59.000,327,11090680,-795,0,1763939758,15180.510638779997,153.02455791000102,50698.861914240006 2025-11-23,23:16:00.000,327,11090583,-795,0,1763939759,15180.503902470002,153.0457052999991,50698.87588848 2025-11-23,23:16:01.000,327,11090641,-795,0,1763939760,15180.463484610002,153.0457052999991,50698.87588848 2025-11-23,23:16:02.000,327,11090674,-795,0,1763939761,15180.510638779997,153.08800008000253,50698.94575968 2025-11-23,23:16:03.000,327,11090581,-795,0,1763939762,15180.470220919997,153.11619659999997,50698.85492712001 2025-11-23,23:16:04.000,327,11090587,-795,0,1763939763,15180.530847709997,153.1091474700006,50698.980695280006 2025-11-23,23:16:05.000,327,11090614,-795,0,1763939764,15180.544320330002,153.1584913800034,50698.959733920005 2025-11-23,23:16:06.000,327,11090621,-795,0,1763939765,15180.530847709997,153.1937370300002,50698.93178544001 2025-11-23,23:16:07.000,327,11090620,-795,0,1763939766,15180.470220919997,153.21488441999827,50698.86890136 2025-11-23,23:16:08.000,327,11090646,-795,0,1763939767,15180.423066750001,153.23603181000362,50698.88287560001 2025-11-23,23:16:09.000,327,11090670,-755,0,1763939768,15180.409594129997,153.3065231100045,50698.910824080005 2025-11-23,23:16:10.000,327,11090573,-795,0,1763939769,15180.342231030001,153.25013007000234,50698.86890136 2025-11-23,23:16:11.000,327,11090671,-795,0,1763939770,15180.308549479996,153.2219335500049,50698.90383696001 2025-11-23,23:16:12.000,327,11090614,-795,0,1763939771,15180.19403220999,153.3206213700032,50698.840952880004 2025-11-23,23:16:13.000,327,11090629,-795,0,1763939772,15180.234450069991,153.37701440999808,50698.861914240006 2025-11-23,23:16:14.000,327,11090553,-795,0,1763939773,15180.167086969996,153.35586702,50698.861914240006 2025-11-23,23:16:15.000,327,11090632,-795,0,1763939774,15180.11319648999,153.43340745000023,50698.85492712001 2025-11-23,23:16:16.000,327,11090647,-795,0,1763939775,15180.07951494,153.43340745000023,50698.81999152 2025-11-23,23:16:17.000,327,11090649,-795,0,1763939776,15180.045833389995,153.4545548399983,50698.92479832 2025-11-23,23:16:18.000,327,11090618,-795,0,1763939777,15180.01215183999,153.51094788000046,50698.88986272 2025-11-23,23:16:19.000,327,11090558,-795,0,1763939778,15179.93805243,153.57439005000197,50698.90383696001 2025-11-23,23:16:20.000,327,11090603,-755,0,1763939779,15179.904370879995,153.6025865699994,50698.90383696001 2025-11-23,23:16:21.000,327,11090503,-795,0,1763939780,15179.89089825999,153.60963569999876,50698.959733920005 2025-11-23,23:16:22.000,327,11090673,-795,0,1763939781,15179.87068932999,153.61668482999812,50698.980695280006 2025-11-23,23:16:23.000,327,11090570,-795,0,1763939782,15179.81006253999,153.7012743899977,50698.93877256 2025-11-23,23:16:24.000,327,11090617,-795,0,1763939783,15179.783117299994,153.7012743899977,50698.92479832 2025-11-23,23:16:25.000,327,11090574,-795,0,1763939784,15179.783117299994,153.7012743899977,50698.95274680001 2025-11-23,23:16:26.000,327,11090664,-795,0,1763939785,15179.783117299994,153.68012699999963,50699.01563088 2025-11-23,23:16:27.000,327,11090630,-795,0,1763939786,15179.695545269999,153.64488135000283,50698.89684984 2025-11-23,23:16:28.000,327,11090583,-795,0,1763939787,15179.682072649994,153.68012699999963,50698.959733920005 2025-11-23,23:16:29.000,327,11090588,-795,0,1763939788,15179.729226819989,153.7012743899977,50698.92479832 2025-11-23,23:16:30.000,327,11090630,-795,0,1763939789,15179.668600029989,153.73652004000178,50698.92479832 2025-11-23,23:16:31.000,327,11090619,-795,0,1763939790,15179.661863719994,153.69422525999835,50698.97370816001 2025-11-23,23:16:32.000,327,11090651,-795,0,1763939791,15179.648391099989,153.7153726500037,50698.93178544001 2025-11-23,23:16:33.000,327,11090587,-795,0,1763939792,15179.648391099989,153.687176129999,50698.840952880004 2025-11-23,23:16:34.000,327,11090610,-795,0,1763939793,15179.661863719994,153.72242178000306,50698.980695280006 2025-11-23,23:16:35.000,327,11090654,-715,0,1763939794,15179.675336339998,153.68012699999963,50698.88986272 2025-11-23,23:16:36.000,327,11090599,-795,0,1763939795,15179.702281579994,153.6660287400009,50698.90383696001 2025-11-23,23:16:37.000,327,11090609,-795,0,1763939796,15179.709017889989,153.7012743899977,50698.85492712001 2025-11-23,23:16:38.000,327,11090693,-795,0,1763939797,15179.776380989999,153.70832352000434,50698.861914240006 2025-11-23,23:16:39.000,327,11090673,-795,0,1763939798,15179.756172059999,153.73652004000178,50698.81999152 2025-11-23,23:16:40.000,327,11090607,-795,0,1763939799,15179.729226819989,153.7999622100033,50698.80601728001 2025-11-23,23:16:41.000,327,11090639,-795,0,1763939800,15179.776380989999,153.7999622100033,50698.84794 2025-11-23,23:16:42.000,327,11090695,-795,0,1763939801,15179.796589919999,153.7999622100033,50698.7780688 2025-11-23,23:16:43.000,327,11090632,-795,0,1763939802,15179.762908369994,153.83520786000008,50698.78505592001 2025-11-23,23:16:44.000,327,11090639,-795,0,1763939803,15179.796589919999,153.82815873000072,50698.7780688 2025-11-23,23:16:45.000,327,11090607,-795,0,1763939804,15179.776380989999,153.78586395000457,50698.75710744 2025-11-23,23:16:46.000,327,11090637,-795,0,1763939805,15179.756172059999,153.7012743899977,50698.813004400006 2025-11-23,23:16:47.000,327,11090498,-795,0,1763939806,15179.735963129999,153.58848831000068,50698.75012032 2025-11-23,23:16:48.000,327,11090586,-795,0,1763939807,15179.742699439994,153.64488135000283,50698.75710744 2025-11-23,23:16:49.000,327,11090673,-795,0,1763939808,15179.702281579994,153.58848831000068,50698.743133200005 2025-11-23,23:16:50.000,327,11090567,-795,0,1763939809,15179.675336339998,153.5532426600039,50698.76409456001 2025-11-23,23:16:51.000,327,11090632,-795,0,1763939810,15179.648391099989,153.53209526999854,50698.743133200005 2025-11-23,23:16:52.000,327,11090557,-795,0,1763939811,15179.560819069993,153.49684962000174,50698.78505592001 2025-11-23,23:16:53.000,327,11090654,-795,0,1763939812,15179.527137519988,153.49684962000174,50698.83396576001 2025-11-23,23:16:54.000,327,11090525,-795,0,1763939813,15179.473247039998,153.4404565799996,50698.68723624001 2025-11-23,23:16:55.000,327,11090530,-795,0,1763939814,15179.432829179997,153.43340745000023,50698.65928776 2025-11-23,23:16:56.000,327,11090612,-795,0,1763939815,15179.372202389997,153.48275136000302,50698.73614608001 2025-11-23,23:16:57.000,327,11090569,-795,0,1763939816,15179.392411319997,153.4686531000043,50698.75012032 2025-11-23,23:16:58.000,327,11090650,-795,0,1763939817,15179.318311909992,153.48275136000302,50698.72915896 2025-11-23,23:16:59.000,327,11090575,-795,0,1763939818,15179.271157739997,153.49684962000174,50698.72217184 2025-11-23,23:17:00.000,327,11090655,-755,0,1763939819,15179.331784529997,153.54619353000453,50698.70121048 2025-11-23,23:17:01.000,327,11090694,-795,0,1763939820,15179.298102979992,153.57439005000197,50698.673262000004 2025-11-23,23:17:02.000,327,11090702,-795,0,1763939821,15179.311575599997,153.52504613999918,50698.71518472001 2025-11-23,23:17:03.000,327,11090657,-795,0,1763939822,15179.372202389997,153.54619353000453,50698.70121048 2025-11-23,23:17:04.000,327,11090557,-795,0,1763939823,15179.358729769992,153.57439005000197,50698.66627488001 2025-11-23,23:17:05.000,327,11090585,-795,0,1763939824,15179.318311909992,153.48980049000238,50698.68024912 2025-11-23,23:17:06.000,327,11090616,-795,0,1763939825,15179.264421430002,153.44750570999895,50698.68723624001 2025-11-23,23:17:07.000,327,11090593,-795,0,1763939826,15179.271157739997,153.4545548399983,50698.624352160004 2025-11-23,23:17:08.000,327,11090620,-795,0,1763939827,15179.345257150002,153.39816180000344,50698.65230064 2025-11-23,23:17:09.000,327,11090562,-795,0,1763939828,15179.291366669997,153.39111267000408,50698.6033908 2025-11-23,23:17:10.000,327,11090665,-795,0,1763939829,15179.284630360002,153.32767050000257,50698.54749384001 2025-11-23,23:17:11.000,327,11090661,-795,0,1763939830,15179.257685119992,153.31357224000385,50698.55448096 2025-11-23,23:17:12.000,327,11090648,-795,0,1763939831,15179.264421430002,153.3065231100045,50698.65928776 2025-11-23,23:17:13.000,327,11090614,-795,0,1763939832,15179.298102979992,153.32767050000257,50698.6033908 2025-11-23,23:17:14.000,327,11090646,-795,0,1763939833,15179.284630360002,153.3206213700032,50698.65230064 2025-11-23,23:17:15.000,327,11090610,-795,0,1763939834,15179.325048220002,153.33471963000193,50698.63832640001 2025-11-23,23:17:16.000,327,11090646,-795,0,1763939835,15179.358729769992,153.3417687600013,50698.55448096 2025-11-23,23:17:17.000,327,11090621,-795,0,1763939836,15179.378938699992,153.37701440999808,50698.56845520001 2025-11-23,23:17:18.000,327,11090618,-795,0,1763939837,15179.432829179997,153.35586702,50698.55448096 2025-11-23,23:17:19.000,327,11090578,-795,0,1763939838,15179.473247039998,153.27127746000042,50698.526532480006 2025-11-23,23:17:20.000,327,11090539,-795,0,1763939839,15179.479983349993,153.31357224000385,50698.477622640006 2025-11-23,23:17:21.000,327,11090633,-795,0,1763939840,15179.466510730002,153.2571792000017,50698.51954536001 2025-11-23,23:17:22.000,327,11090571,-795,0,1763939841,15179.453038109998,153.2571792000017,50698.48460976 2025-11-23,23:17:23.000,327,11090648,-795,0,1763939842,15179.479983349993,153.1584913800034,50698.477622640006 2025-11-23,23:17:24.000,327,11090636,-795,0,1763939843,15179.527137519988,153.18668790000083,50698.4636484 2025-11-23,23:17:25.000,327,11090558,-795,0,1763939844,15179.479983349993,153.22898268000426,50698.49159688 2025-11-23,23:17:26.000,327,11090581,-795,0,1763939845,15179.520401209993,153.18668790000083,50698.505571120004 2025-11-23,23:17:27.000,327,11090575,-795,0,1763939846,15179.506928589988,153.12324572999933,50698.47063552001 2025-11-23,23:17:28.000,327,11090547,-795,0,1763939847,15179.567555379988,153.15144225000404,50698.4636484 2025-11-23,23:17:29.000,327,11090594,-795,0,1763939848,15179.479983349993,153.1091474700006,50698.47063552001 2025-11-23,23:17:30.000,327,11090571,-795,0,1763939849,15179.466510730002,153.05275442999846,50698.44967416001 2025-11-23,23:17:31.000,327,11090529,-795,0,1763939850,15179.459774419993,153.03160704000038,50698.42871280001 2025-11-23,23:17:32.000,327,11090579,-795,0,1763939851,15179.426092870002,152.99636139000359,50698.44268704 2025-11-23,23:17:33.000,327,11090660,-795,0,1763939852,15179.493455969998,152.92587009000272,50698.4636484 2025-11-23,23:17:34.000,327,11090601,-795,0,1763939853,15179.412620249997,152.86947705000057,50698.43569992 2025-11-23,23:17:35.000,327,11090596,-795,0,1763939854,15179.432829179997,152.8624279200012,50698.42172568 2025-11-23,23:17:36.000,327,11090606,-795,0,1763939855,15179.432829179997,152.87652617999993,50698.44967416001 2025-11-23,23:17:37.000,327,11090586,-795,0,1763939856,15179.479983349993,152.86947705000057,50698.44967416001 2025-11-23,23:17:38.000,327,11090580,-795,0,1763939857,15179.533873829998,152.8271822700044,50698.34486736 2025-11-23,23:17:39.000,327,11090606,-795,0,1763939858,15179.547346449988,152.8624279200012,50698.407751440005 2025-11-23,23:17:40.000,327,11090611,-795,0,1763939859,15179.560819069993,152.90472270000464,50698.4636484 2025-11-23,23:17:41.000,327,11090618,-795,0,1763939860,15179.601236929993,152.897673569998,50698.37281584 2025-11-23,23:17:42.000,327,11090655,-795,0,1763939861,15179.607973239988,152.911771830004,50698.44268704 2025-11-23,23:17:43.000,327,11090558,-795,0,1763939862,15179.634918479998,152.93291922000208,50698.43569992 2025-11-23,23:17:44.000,327,11090551,-795,0,1763939863,15179.641654789993,152.85537879000185,50698.358841600006 2025-11-23,23:17:45.000,327,11090612,-795,0,1763939864,15179.695545269999,152.897673569998,50698.44268704 2025-11-23,23:17:46.000,327,11090570,-795,0,1763939865,15179.675336339998,152.93291922000208,50698.37281584 2025-11-23,23:17:47.000,327,11090579,-795,0,1763939866,15179.722490509994,152.96816486999887,50698.358841600006 2025-11-23,23:17:48.000,327,11090548,-795,0,1763939867,15179.722490509994,152.98931226000423,50698.358841600006 2025-11-23,23:17:49.000,327,11090523,-795,0,1763939868,15179.695545269999,153.05275442999846,50698.323906 2025-11-23,23:17:50.000,327,11090620,-795,0,1763939869,15179.695545269999,153.00341052000294,50698.309931760006 2025-11-23,23:17:51.000,327,11090603,-795,0,1763939870,15179.742699439994,152.95406661000015,50698.43569992 2025-11-23,23:17:52.000,327,11090611,-795,0,1763939871,15179.722490509994,152.96816486999887,50698.2540348 2025-11-23,23:17:53.000,327,11090557,-795,0,1763939872,15179.749435749989,152.9470174800008,50698.31691888 2025-11-23,23:17:54.000,327,11090612,-795,0,1763939873,15179.762908369994,152.89062443999865,50698.309931760006 2025-11-23,23:17:55.000,327,11090501,-795,0,1763939874,15179.702281579994,152.85537879000185,50698.337880240004 2025-11-23,23:17:56.000,327,11090531,-795,0,1763939875,15179.715754199999,152.86947705000057,50698.27499616 2025-11-23,23:17:57.000,327,11090590,-795,0,1763939876,15179.749435749989,152.89062443999865,50698.288970400004 2025-11-23,23:17:58.000,327,11090581,-795,0,1763939877,15179.722490509994,152.82013313999778,50698.23307344001 2025-11-23,23:17:59.000,327,11090583,-795,0,1763939878,15179.682072649994,152.7989857499997,50698.26102192001 2025-11-23,23:18:00.000,327,11090499,-795,0,1763939879,15179.668600029989,152.84128053000313,50698.288970400004 2025-11-23,23:18:01.000,327,11090572,-795,0,1763939880,15179.702281579994,152.81308400999842,50698.2540348 2025-11-23,23:18:02.000,327,11090548,-795,0,1763939881,15179.722490509994,152.7989857499997,50698.323906 2025-11-23,23:18:03.000,327,11090633,-795,0,1763939882,15179.688808959989,152.7989857499997,50698.22608632 2025-11-23,23:18:04.000,327,11090562,-795,0,1763939883,15179.668600029989,152.84128053000313,50698.29595752 2025-11-23,23:18:05.000,327,11090655,-795,0,1763939884,15179.648391099989,152.85537879000185,50698.24704768 2025-11-23,23:18:06.000,327,11090563,-795,0,1763939885,15179.601236929993,152.89062443999865,50698.288970400004 2025-11-23,23:18:07.000,327,11090594,-795,0,1763939886,15179.655127409998,152.86947705000057,50698.29595752 2025-11-23,23:18:08.000,327,11090525,-795,0,1763939887,15179.702281579994,152.87652617999993,50698.31691888 2025-11-23,23:18:09.000,327,11090657,-795,0,1763939888,15179.715754199999,152.83423140000377,50698.26102192001 2025-11-23,23:18:10.000,327,11090563,-795,0,1763939889,15179.722490509994,152.75669097000355,50698.27499616 2025-11-23,23:18:11.000,327,11090600,-795,0,1763939890,15179.688808959989,152.7637401000029,50698.29595752 2025-11-23,23:18:12.000,327,11090583,-795,0,1763939891,15179.655127409998,152.70734706000076,50698.20512496 2025-11-23,23:18:13.000,327,11090581,-795,0,1763939892,15179.581027999993,152.6157083700018,50698.26800904 2025-11-23,23:18:14.000,327,11090600,-795,0,1763939893,15179.554082759998,152.5170205500035,50698.19813784 2025-11-23,23:18:15.000,327,11090634,-795,0,1763939894,15179.479983349993,152.54521707000094,50698.23307344001 2025-11-23,23:18:16.000,327,11090607,-795,0,1763939895,15179.399147629993,152.53816794000159,50698.19813784 2025-11-23,23:18:17.000,327,11090569,-795,0,1763939896,15179.399147629993,152.52406968000287,50698.27499616 2025-11-23,23:18:18.000,327,11090569,-795,0,1763939897,15179.378938699992,152.53816794000159,50698.20512496 2025-11-23,23:18:19.000,327,11090618,-795,0,1763939898,15179.345257150002,152.5522662000003,50698.288970400004 2025-11-23,23:18:20.000,327,11090674,-795,0,1763939899,15179.291366669997,152.57341358999838,50698.23307344001 2025-11-23,23:18:21.000,327,11090581,-795,0,1763939900,15179.277894049992,152.58751185000438,50698.30294464001 2025-11-23,23:18:22.000,327,11090559,-795,0,1763939901,15179.230739879997,152.6509540199986,50698.24704768 2025-11-23,23:18:23.000,327,11090623,-795,0,1763939902,15179.277894049992,152.62275750000117,50698.34486736 2025-11-23,23:18:24.000,327,11090522,-795,0,1763939903,15179.224003570002,152.6368557599999,50698.26800904 2025-11-23,23:18:25.000,327,11090621,-795,0,1763939904,15179.197058329992,152.67915054000332,50698.309931760006 2025-11-23,23:18:26.000,327,11090578,-795,0,1763939905,15179.163376780001,152.6368557599999,50698.26800904 2025-11-23,23:18:27.000,327,11090596,-795,0,1763939906,15179.129695229996,152.59456098000373,50698.309931760006 2025-11-23,23:18:28.000,327,11090603,-795,0,1763939907,15179.102749990001,152.60865924000245,50698.29595752 2025-11-23,23:18:29.000,327,11090618,-795,0,1763939908,15179.06233213,152.64390488999925,50698.240060560005 2025-11-23,23:18:30.000,327,11090612,-795,0,1763939909,15179.082541060001,152.58751185000438,50698.323906 2025-11-23,23:18:31.000,327,11090607,-795,0,1763939910,15179.02191427,152.6157083700018,50698.26800904 2025-11-23,23:18:32.000,327,11090619,-795,0,1763939911,15178.97476009999,152.6509540199986,50698.38679008 2025-11-23,23:18:33.000,327,11090600,-755,0,1763939912,15178.927605929995,152.6509540199986,50698.33089312001 2025-11-23,23:18:34.000,327,11090591,-795,0,1763939913,15178.866979139995,152.58751185000438,50698.288970400004 2025-11-23,23:18:35.000,327,11090621,-795,0,1763939914,15178.826561279995,152.58751185000438,50698.337880240004 2025-11-23,23:18:36.000,327,11090606,-795,0,1763939915,15178.83329758999,152.54521707000094,50698.309931760006 2025-11-23,23:18:37.000,327,11090582,-795,0,1763939916,15178.745725559995,152.6157083700018,50698.337880240004 2025-11-23,23:18:38.000,327,11090636,-795,0,1763939917,15178.745725559995,152.6157083700018,50698.407751440005 2025-11-23,23:18:39.000,327,11090696,-795,0,1763939918,15178.705307699995,152.69324880000204,50698.43569992 2025-11-23,23:18:40.000,327,11090561,-795,0,1763939919,15178.69183507999,152.67915054000332,50698.42172568 2025-11-23,23:18:41.000,327,11090666,-795,0,1763939920,15178.67836246,152.7637401000029,50698.4636484 2025-11-23,23:18:42.000,327,11090600,-795,0,1763939921,15178.664889839994,152.7637401000029,50698.42172568 2025-11-23,23:18:43.000,327,11090551,-795,0,1763939922,15178.530163639989,152.81308400999842,50698.456661280004 2025-11-23,23:18:44.000,327,11090551,-795,0,1763939923,15178.496482089999,152.80603487999906,50698.43569992 2025-11-23,23:18:45.000,327,11090589,-795,0,1763939924,15178.462800539994,152.8624279200012,50698.43569992 2025-11-23,23:18:46.000,327,11090676,-795,0,1763939925,15178.456064229998,152.83423140000377,50698.477622640006 2025-11-23,23:18:47.000,327,11090537,-795,0,1763939926,15178.408910059989,152.90472270000464,50698.44967416001 2025-11-23,23:18:48.000,327,11090538,-755,0,1763939927,15178.449327919989,152.90472270000464,50698.48460976 2025-11-23,23:18:49.000,327,11090655,-795,0,1763939928,15178.375228509998,152.89062443999865,50698.456661280004 2025-11-23,23:18:50.000,327,11090602,-795,0,1763939929,15178.375228509998,152.897673569998,50698.44967416001 2025-11-23,23:18:51.000,327,11090620,-795,0,1763939930,15178.294392789998,152.897673569998,50698.42871280001 2025-11-23,23:18:52.000,327,11090587,-795,0,1763939931,15178.294392789998,152.9470174800008,50698.42871280001 2025-11-23,23:18:53.000,327,11090538,-795,0,1763939932,15178.260711239993,152.97521399999823,50698.41473856 2025-11-23,23:18:54.000,327,11090606,-795,0,1763939933,15178.233765999998,152.98931226000423,50698.42871280001 2025-11-23,23:18:55.000,327,11090659,-795,0,1763939934,15178.233765999998,153.00341052000294,50698.34486736 2025-11-23,23:18:56.000,327,11090557,-795,0,1763939935,15178.227029690002,153.0950492100019,50698.35185448001 2025-11-23,23:18:57.000,327,11090550,-795,0,1763939936,15178.200084449993,153.08095095000317,50698.34486736 2025-11-23,23:18:58.000,327,11090541,-795,0,1763939937,15178.200084449993,153.0739018200038,50698.41473856 2025-11-23,23:18:59.000,327,11090583,-795,0,1763939938,15178.227029690002,153.17258964000212,50698.38679008 2025-11-23,23:19:00.000,327,11090613,-795,0,1763939939,15178.213557069997,153.2078352899989,50698.42871280001 2025-11-23,23:19:01.000,327,11090573,-795,0,1763939940,15178.206820760002,153.27127746000042,50698.42172568 2025-11-23,23:19:02.000,327,11090589,-795,0,1763939941,15178.213557069997,153.33471963000193,50698.323906 2025-11-23,23:19:03.000,327,11090592,-795,0,1763939942,15178.220293379993,153.43340745000023,50698.40076432001 2025-11-23,23:19:04.000,327,11090548,-795,0,1763939943,15178.247238620002,153.39816180000344,50698.38679008 2025-11-23,23:19:05.000,327,11090581,-795,0,1763939944,15178.166402900002,153.51799700999982,50698.358841600006 2025-11-23,23:19:06.000,327,11090606,-755,0,1763939945,15178.193348139997,153.5391443999979,50698.309931760006 2025-11-23,23:19:07.000,327,11090535,-795,0,1763939946,15178.193348139997,153.53209526999854,50698.337880240004 2025-11-23,23:19:08.000,327,11090663,-795,0,1763939947,15178.206820760002,153.5673409200026,50698.323906 2025-11-23,23:19:09.000,327,11090557,-795,0,1763939948,15178.179875519992,153.58848831000068,50698.309931760006 2025-11-23,23:19:10.000,327,11090592,-795,0,1763939949,15178.193348139997,153.63078309000412,50698.26102192001 2025-11-23,23:19:11.000,327,11090653,-795,0,1763939950,15178.193348139997,153.6660287400009,50698.2540348 2025-11-23,23:19:12.000,327,11090611,-795,0,1763939951,15178.220293379993,153.67307787000027,50698.21211208001 2025-11-23,23:19:13.000,327,11090592,-795,0,1763939952,15178.146193970002,153.59553744000004,50698.2190992 2025-11-23,23:19:14.000,327,11090547,-795,0,1763939953,15178.112512419997,153.69422525999835,50698.240060560005 2025-11-23,23:19:15.000,327,11090661,-795,0,1763939954,15178.051885629997,153.68012699999963,50698.309931760006 2025-11-23,23:19:16.000,327,11090565,-795,0,1763939955,15178.004731460001,153.7506183000005,50698.29595752 2025-11-23,23:19:17.000,327,11090581,-795,0,1763939956,15177.944104670001,153.83520786000008,50698.2190992 2025-11-23,23:19:18.000,327,11090535,-795,0,1763939957,15177.957577289992,153.88455177000287,50698.26102192001 2025-11-23,23:19:19.000,327,11090587,-795,0,1763939958,15177.937368359992,153.96914133000246,50698.30294464001 2025-11-23,23:19:20.000,327,11090624,-795,0,1763939959,15177.883477880001,154.0255343700046,50698.28198328001 2025-11-23,23:19:21.000,327,11090525,-795,0,1763939960,15177.863268950001,153.9973378499999,50698.29595752 2025-11-23,23:19:22.000,327,11090649,-795,0,1763939961,15177.829587399996,154.08192740999948,50698.170189360004 2025-11-23,23:19:23.000,327,11090516,-795,0,1763939962,15177.73527905999,154.18061522999778,50698.191150720006 2025-11-23,23:19:24.000,327,11090644,-795,0,1763939963,15177.68138858,154.13832045000163,50698.18416360001 2025-11-23,23:19:25.000,327,11090630,-795,0,1763939964,15177.71507012999,154.18766436000442,50698.170189360004 2025-11-23,23:19:26.000,327,11090605,-795,0,1763939965,15177.728542749996,154.13832045000163,50698.15621512 2025-11-23,23:19:27.000,327,11090694,-795,0,1763939966,15177.627498099995,154.20176262000314,50698.12826664 2025-11-23,23:19:28.000,327,11090588,-795,0,1763939967,15177.57360761999,154.145369580001,50698.20512496 2025-11-23,23:19:29.000,327,11090595,-795,0,1763939968,15177.546662379995,154.16651696999907,50698.16320224001 2025-11-23,23:19:30.000,327,11090533,-795,0,1763939969,15177.49277189999,154.18766436000442,50698.0793568 2025-11-23,23:19:31.000,327,11090591,-795,0,1763939970,15177.43888142,154.17356609999842,50698.08634392 2025-11-23,23:19:32.000,327,11090600,-795,0,1763939971,15177.384990939994,154.18061522999778,50698.13525376001 2025-11-23,23:19:33.000,327,11090634,-795,0,1763939972,15177.384990939994,154.19471349000378,50698.142240880006 2025-11-23,23:19:34.000,327,11090637,-795,0,1763939973,15177.344573079994,154.23700826999993,50698.10031816 2025-11-23,23:19:35.000,327,11090615,-795,0,1763939974,15177.317627839999,154.27930305000336,50698.09333104001 2025-11-23,23:19:36.000,327,11090582,-795,0,1763939975,15177.310891529989,154.31454870000016,50698.06538256001 2025-11-23,23:19:37.000,327,11090578,-795,0,1763939976,15177.270473669989,154.32864695999888,50698.149228 2025-11-23,23:19:38.000,327,11090587,-795,0,1763939977,15177.243528429994,154.34979435000423,50698.13525376001 2025-11-23,23:19:39.000,327,11090587,-795,0,1763939978,15177.223319499994,154.4696295600006,50698.0793568 2025-11-23,23:19:40.000,327,11090633,-795,0,1763939979,15177.182901639993,154.47667868999997,50698.08634392 2025-11-23,23:19:41.000,327,11090611,-795,0,1763939980,15177.142483779993,154.53307173000212,50698.10031816 2025-11-23,23:19:42.000,327,11090729,-795,0,1763939981,15177.102065919993,154.56126824999956,50698.08634392 2025-11-23,23:19:43.000,327,11090586,-795,0,1763939982,15177.102065919993,154.5824156400049,50698.09333104001 2025-11-23,23:19:44.000,327,11090624,-795,0,1763939983,15177.048175440003,154.58946477000427,50698.09333104001 2025-11-23,23:19:45.000,327,11090522,-795,0,1763939984,15177.088593299988,154.59651390000363,50698.03044696 2025-11-23,23:19:46.000,327,11090585,-795,0,1763939985,15176.947130790002,154.61061216000235,50698.0094856 2025-11-23,23:19:47.000,327,11090600,-795,0,1763939986,15176.953867099997,154.54012086000148,50698.0793568 2025-11-23,23:19:48.000,327,11090570,-795,0,1763939987,15176.866295070002,154.54716999000084,50698.05140832 2025-11-23,23:19:49.000,327,11090570,-795,0,1763939988,15176.839349829992,154.49782607999805,50698.01647272001 2025-11-23,23:19:50.000,327,11090659,-795,0,1763939989,15176.792195659997,154.50487521000468,50698.06538256001 2025-11-23,23:19:51.000,327,11090667,-795,0,1763939990,15176.765250420001,154.53307173000212,50698.03044696 2025-11-23,23:19:52.000,327,11090592,-715,0,1763939991,15176.745041490001,154.5824156400049,50698.10730528 2025-11-23,23:19:53.000,327,11090670,-795,0,1763939992,15176.684414700001,154.63880867999978,50698.01647272001 2025-11-23,23:19:54.000,327,11090681,-795,0,1763939993,15176.691151009996,154.64585780999914,50698.01647272001 2025-11-23,23:19:55.000,327,11090570,-795,0,1763939994,15176.731568869996,154.64585780999914,50698.023459840006 2025-11-23,23:19:56.000,327,11090674,-795,0,1763939995,15176.657469459991,154.70929998000065,50697.99551136001 2025-11-23,23:19:57.000,327,11090660,-795,0,1763939996,15176.677678389991,154.6670052000045,50697.96756288001 2025-11-23,23:19:58.000,327,11090577,-795,0,1763939997,15176.630524219996,154.7022508500013,50697.98153712 2025-11-23,23:19:59.000,327,11090669,-795,0,1763939998,15176.590106359996,154.68110346000321,50697.89769168001 2025-11-23,23:20:00.000,327,11090566,-795,0,1763939999,15176.617051599991,154.69520172000193,50697.974550000006 2025-11-23,23:20:01.000,327,11090622,-795,0,1763940000,15176.590106359996,154.63175955000042,50697.98852424 2025-11-23,23:20:02.000,327,11090572,-795,0,1763940001,15176.590106359996,154.6176612900017,50698.002498480004 2025-11-23,23:20:03.000,327,11090565,-795,0,1763940002,15176.509270639996,154.63175955000042,50697.98852424 2025-11-23,23:20:04.000,327,11090651,-795,0,1763940003,15176.549688499996,154.58946477000427,50697.99551136001 2025-11-23,23:20:05.000,327,11090531,-795,0,1763940004,15176.4823254,154.5542191200002,50697.96756288001 2025-11-23,23:20:06.000,327,11090538,-795,0,1763940005,15176.42169861,154.50487521000468,50698.002498480004 2025-11-23,23:20:07.000,327,11090549,-795,0,1763940006,15176.39475336999,154.53307173000212,50697.96057576 2025-11-23,23:20:08.000,327,11090614,-795,0,1763940007,15176.36107182,154.54012086000148,50697.953588640004 2025-11-23,23:20:09.000,327,11090642,-795,0,1763940008,15176.2802361,154.54716999000084,50697.953588640004 2025-11-23,23:20:10.000,327,11090576,-795,0,1763940009,15176.307181339995,154.52602260000276,50697.89070456 2025-11-23,23:20:11.000,327,11090664,-795,0,1763940010,15176.21287299999,154.54012086000148,50697.855768960006 2025-11-23,23:20:12.000,327,11090582,-795,0,1763940011,15176.2802361,154.61061216000235,50697.91865304 2025-11-23,23:20:13.000,327,11090555,-795,0,1763940012,15176.286972409995,154.61061216000235,50697.8697432 2025-11-23,23:20:14.000,327,11090605,-795,0,1763940013,15176.23981824,154.6176612900017,50697.89070456 2025-11-23,23:20:15.000,327,11090610,-795,0,1763940014,15176.246554549994,154.61061216000235,50697.953588640004 2025-11-23,23:20:16.000,327,11090719,-795,0,1763940015,15176.286972409995,154.61061216000235,50697.91865304 2025-11-23,23:20:17.000,327,11090637,-795,0,1763940016,15176.26002717,154.56831737999892,50697.87673032001 2025-11-23,23:20:18.000,327,11090618,-795,0,1763940017,15176.23981824,154.57536650999828,50697.89769168001 2025-11-23,23:20:19.000,327,11090594,-795,0,1763940018,15176.21287299999,154.57536650999828,50697.81384624 2025-11-23,23:20:20.000,327,11090643,-795,0,1763940019,15176.23308192999,154.50487521000468,50697.86275608 2025-11-23,23:20:21.000,327,11090625,-795,0,1763940020,15176.29370871999,154.44848217000253,50697.89070456 2025-11-23,23:20:22.000,327,11090631,-795,0,1763940021,15176.25329085999,154.43438391000382,50697.8697432 2025-11-23,23:20:23.000,327,11090644,-795,0,1763940022,15176.23308192999,154.39913825999975,50697.82782048001 2025-11-23,23:20:24.000,327,11090583,-795,0,1763940023,15176.206136689994,154.27930305000336,50697.86275608 2025-11-23,23:20:25.000,327,11090651,-795,0,1763940024,15176.179191449999,154.25110652999865,50697.82782048001 2025-11-23,23:20:26.000,327,11090585,-795,0,1763940025,15176.064674179994,154.16651696999907,50697.84878184001 2025-11-23,23:20:27.000,327,11090526,-795,0,1763940026,15175.990574769989,154.19471349000378,50697.81384624 2025-11-23,23:20:28.000,327,11090513,-795,0,1763940027,15175.923211669993,154.145369580001,50697.77891064001 2025-11-23,23:20:29.000,327,11090547,-795,0,1763940028,15175.936684289998,154.16651696999907,50697.84179472 2025-11-23,23:20:30.000,327,11090653,-795,0,1763940029,15175.876057499998,154.17356609999842,50697.82782048001 2025-11-23,23:20:31.000,327,11090704,-795,0,1763940030,15175.801958089993,154.22995914000057,50697.87673032001 2025-11-23,23:20:32.000,327,11090583,-795,0,1763940031,15175.795221779998,154.258155659998,50697.91166592 2025-11-23,23:20:33.000,327,11090686,-795,0,1763940032,15175.815430709998,154.25110652999865,50697.89070456 2025-11-23,23:20:34.000,327,11090653,-795,0,1763940033,15175.768276540002,154.27930305000336,50697.855768960006 2025-11-23,23:20:35.000,327,11090606,-795,0,1763940034,15175.788485470002,154.3568434800036,50697.855768960006 2025-11-23,23:20:36.000,327,11090561,-795,0,1763940035,15175.788485470002,154.3709417400023,50697.84179472 2025-11-23,23:20:37.000,327,11090630,-795,0,1763940036,15175.761540229993,154.34979435000423,50697.8697432 2025-11-23,23:20:38.000,327,11090633,-795,0,1763940037,15175.748067610002,154.32864695999888,50697.89070456 2025-11-23,23:20:39.000,327,11090586,-795,0,1763940038,15175.700913439992,154.23700826999993,50697.75096216 2025-11-23,23:20:40.000,327,11090575,-795,0,1763940039,15175.707649750002,154.1594678399997,50697.75794928001 2025-11-23,23:20:41.000,327,11090602,-795,0,1763940040,15175.653759269997,154.145369580001,50697.84179472 2025-11-23,23:20:42.000,327,11090644,-795,0,1763940041,15175.653759269997,154.08897653999884,50697.87673032001 2025-11-23,23:20:43.000,327,11090596,-795,0,1763940042,15175.593132479997,153.9973378499999,50697.81384624 2025-11-23,23:20:44.000,327,11090656,-795,0,1763940043,15175.559450929992,154.0255343700046,50697.88371744 2025-11-23,23:20:45.000,327,11090577,-795,0,1763940044,15175.485351520001,154.03258350000397,50697.785897760004 2025-11-23,23:20:46.000,327,11090523,-795,0,1763940045,15175.471878899996,154.06782915000076,50697.785897760004 2025-11-23,23:20:47.000,327,11090634,-795,0,1763940046,15175.411252109996,154.07487828000012,50697.82782048001 2025-11-23,23:20:48.000,327,11090599,-795,0,1763940047,15175.391043179996,154.11717306000355,50697.71602656 2025-11-23,23:20:49.000,327,11090603,-795,0,1763940048,15175.33715269999,154.25110652999865,50697.7649364 2025-11-23,23:20:50.000,327,11090593,-795,0,1763940049,15175.357361629991,154.272253920004,50697.72301368 2025-11-23,23:20:51.000,327,11090552,-795,0,1763940050,15175.310207459996,154.32864695999888,50697.71602656 2025-11-23,23:20:52.000,327,11090583,-795,0,1763940051,15175.310207459996,154.3074995700008,50697.63218112001 2025-11-23,23:20:53.000,327,11090604,-795,0,1763940052,15175.28326222,154.42733478000446,50697.6950652 2025-11-23,23:20:54.000,327,11090579,-795,0,1763940053,15175.249580669995,154.3709417400023,50697.6950652 2025-11-23,23:20:55.000,327,11090628,-795,0,1763940054,15175.16200864,154.41323651999846,50697.51340008001 2025-11-23,23:20:56.000,327,11090600,-795,0,1763940055,15175.2024265,154.3568434800036,50697.60423264 2025-11-23,23:20:57.000,327,11090578,-795,0,1763940056,15175.168744949995,154.37799087000167,50697.57628416 2025-11-23,23:20:58.000,327,11090622,-795,0,1763940057,15175.148536019995,154.30045044000144,50697.61121976001 2025-11-23,23:20:59.000,327,11090645,-795,0,1763940058,15175.15527232999,154.33569608999824,50697.66012960001 2025-11-23,23:21:00.000,327,11090524,-795,0,1763940059,15175.11485446999,154.3709417400023,50697.59025840001 2025-11-23,23:21:01.000,327,11090635,-795,0,1763940060,15175.12159078,154.38504000000103,50697.520387200006 2025-11-23,23:21:02.000,327,11090578,-795,0,1763940061,15175.108118159995,154.32159782999952,50697.61121976001 2025-11-23,23:21:03.000,327,11090534,-795,0,1763940062,15175.11485446999,154.3709417400023,50697.54833568 2025-11-23,23:21:04.000,327,11090644,-795,0,1763940063,15175.08117292,154.34274522000487,50697.57628416 2025-11-23,23:21:05.000,327,11090569,-795,0,1763940064,15175.05422767999,154.3920891300004,50697.450516000004 2025-11-23,23:21:06.000,327,11090629,-795,0,1763940065,15175.12159078,154.41323651999846,50697.49243872001 2025-11-23,23:21:07.000,327,11090664,-795,0,1763940066,15175.08117292,154.39913825999975,50697.54134856001 2025-11-23,23:21:08.000,327,11090655,-795,0,1763940067,15175.08117292,154.32864695999888,50697.569297040005 2025-11-23,23:21:09.000,327,11090583,-795,0,1763940068,15175.087909229995,154.3920891300004,50697.51340008001 2025-11-23,23:21:10.000,327,11090670,-795,0,1763940069,15175.07443660999,154.34979435000423,50697.47846448 2025-11-23,23:21:11.000,327,11090625,-795,0,1763940070,15175.067700299995,154.29340131000208,50697.47846448 2025-11-23,23:21:12.000,327,11090576,-795,0,1763940071,15175.09464553999,154.3074995700008,50697.47846448 2025-11-23,23:21:13.000,327,11090636,-795,0,1763940072,15175.10138185,154.33569608999824,50697.450516000004 2025-11-23,23:21:14.000,327,11090716,-795,0,1763940073,15175.10138185,154.3709417400023,50697.4854516 2025-11-23,23:21:15.000,327,11090585,-795,0,1763940074,15175.09464553999,154.43438391000382,50697.39461904001 2025-11-23,23:21:16.000,327,11090627,-795,0,1763940075,15175.067700299995,154.4696295600006,50697.33872208 2025-11-23,23:21:17.000,327,11090549,-795,0,1763940076,15175.05422767999,154.46258043000125,50697.45750312 2025-11-23,23:21:18.000,327,11090583,-795,0,1763940077,15175.11485446999,154.50487521000468,50697.40859328 2025-11-23,23:21:19.000,327,11090683,-795,0,1763940078,15175.15527232999,154.54716999000084,50697.35968344 2025-11-23,23:21:20.000,327,11090555,-795,0,1763940079,15175.14179971,154.54716999000084,50697.38763192 2025-11-23,23:21:21.000,327,11090604,-795,0,1763940080,15175.14179971,154.59651390000363,50697.401606160005 2025-11-23,23:21:22.000,327,11090614,-795,0,1763940081,15175.168744949995,154.54012086000148,50697.4155804 2025-11-23,23:21:23.000,327,11090613,-755,0,1763940082,15175.23610804999,154.58946477000427,50697.37365768001 2025-11-23,23:21:24.000,327,11090588,-795,0,1763940083,15175.2024265,154.59651390000363,50697.42955464 2025-11-23,23:21:25.000,327,11090610,-795,0,1763940084,15175.23610804999,154.64585780999914,50697.40859328 2025-11-23,23:21:26.000,327,11090582,-795,0,1763940085,15175.229371739995,154.6176612900017,50697.43654176 2025-11-23,23:21:27.000,327,11090573,-795,0,1763940086,15175.25631697999,154.68815259000257,50697.401606160005 2025-11-23,23:21:28.000,327,11090593,-795,0,1763940087,15175.24284436,154.7022508500013,50697.39461904001 2025-11-23,23:21:29.000,327,11090633,-795,0,1763940088,15175.30347115,154.70929998000065,50697.352696320006 2025-11-23,23:21:30.000,327,11090638,-795,0,1763940089,15175.28326222,154.73044736999873,50697.36667056 2025-11-23,23:21:31.000,327,11090629,-795,0,1763940090,15175.330416389996,154.78684041000088,50697.401606160005 2025-11-23,23:21:32.000,327,11090579,-795,0,1763940091,15175.310207459996,154.8150369299983,50697.331734960004 2025-11-23,23:21:33.000,327,11090647,-795,0,1763940092,15175.370834249996,154.75159476000408,50697.33872208 2025-11-23,23:21:34.000,327,11090696,-795,0,1763940093,15175.38430687,154.75159476000408,50697.34570920001 2025-11-23,23:21:35.000,327,11090580,-795,0,1763940094,15175.377570559991,154.78684041000088,50697.36667056 2025-11-23,23:21:36.000,327,11090576,-795,0,1763940095,15175.458406279991,154.84323345000303,50697.32474784001 2025-11-23,23:21:37.000,327,11090607,-795,0,1763940096,15175.451669969996,154.88552822999918,50697.26885088 2025-11-23,23:21:38.000,327,11090604,-795,0,1763940097,15175.417988419991,154.87142997000046,50697.3107736 2025-11-23,23:21:39.000,327,11090574,-795,0,1763940098,15175.4045158,154.99126518000412,50697.27583800001 2025-11-23,23:21:40.000,327,11090651,-795,0,1763940099,15175.417988419991,154.98421605000476,50697.21295392 2025-11-23,23:21:41.000,327,11090583,-795,0,1763940100,15175.451669969996,155.0124125700022,50697.29679936001 2025-11-23,23:21:42.000,327,11090590,-795,0,1763940101,15175.42472473,155.04060908999963,50697.233915280005 2025-11-23,23:21:43.000,327,11090604,-795,0,1763940102,15175.451669969996,154.99831431000348,50697.331734960004 2025-11-23,23:21:44.000,327,11090659,-795,0,1763940103,15175.417988419991,155.01946170000156,50697.25487664001 2025-11-23,23:21:45.000,327,11090553,-795,0,1763940104,15175.458406279991,154.99126518000412,50697.2409024 2025-11-23,23:21:46.000,327,11090640,-755,0,1763940105,15175.451669969996,154.9630686599994,50697.21295392 2025-11-23,23:21:47.000,327,11090638,-795,0,1763940106,15175.42472473,154.95601953000005,50697.19199256 2025-11-23,23:21:48.000,327,11090582,-795,0,1763940107,15175.471878899996,154.94192127000133,50697.17801832001 2025-11-23,23:21:49.000,327,11090618,-795,0,1763940108,15175.417988419991,154.92077388000325,50697.19897968 2025-11-23,23:21:50.000,327,11090564,-795,0,1763940109,15175.42472473,154.94192127000133,50697.21295392 2025-11-23,23:21:51.000,327,11090539,-795,0,1763940110,15175.438197349991,154.97011778999877,50697.185005440006 2025-11-23,23:21:52.000,327,11090534,-795,0,1763940111,15175.38430687,154.9630686599994,50697.17801832001 2025-11-23,23:21:53.000,327,11090650,-795,0,1763940112,15175.357361629991,155.03355996000028,50697.15006984 2025-11-23,23:21:54.000,327,11090678,-795,0,1763940113,15175.310207459996,154.9630686599994,50697.10814712001 2025-11-23,23:21:55.000,327,11090589,-795,0,1763940114,15175.269789599995,154.95601953000005,50697.1710312 2025-11-23,23:21:56.000,327,11090579,-795,0,1763940115,15175.269789599995,155.0124125700022,50697.15006984 2025-11-23,23:21:57.000,327,11090619,-795,0,1763940116,15175.27652590999,155.047658219999,50697.14308272 2025-11-23,23:21:58.000,327,11090616,-795,0,1763940117,15175.249580669995,154.99831431000348,50697.17801832001 2025-11-23,23:21:59.000,327,11090585,-795,0,1763940118,15175.2024265,155.00536344000284,50697.233915280005 2025-11-23,23:22:00.000,327,11090582,-795,0,1763940119,15175.15527232999,154.99126518000412,50697.185005440006 2025-11-23,23:22:01.000,327,11090515,-755,0,1763940120,15175.11485446999,155.04060908999963,50697.185005440006 2025-11-23,23:22:02.000,327,11090531,-795,0,1763940121,15175.10138185,155.0758547400037,50697.14308272 2025-11-23,23:22:03.000,327,11090565,-795,0,1763940122,15175.07443660999,155.14634604000457,50697.12212136 2025-11-23,23:22:04.000,327,11090573,-795,0,1763940123,15175.087909229995,155.1956899500001,50697.164044080004 2025-11-23,23:22:05.000,327,11090589,-795,0,1763940124,15175.007073509994,155.25208299000224,50697.15705696001 2025-11-23,23:22:06.000,327,11090591,-795,0,1763940125,15175.02054613,155.31552516000374,50697.17801832001 2025-11-23,23:22:07.000,327,11090582,-795,0,1763940126,15175.06096399,155.28732863999903,50697.17801832001 2025-11-23,23:22:08.000,327,11090590,-795,0,1763940127,15175.05422767999,155.34372168000118,50697.19897968 2025-11-23,23:22:09.000,327,11090563,-795,0,1763940128,15175.047491369995,155.4565077599982,50697.14308272 2025-11-23,23:22:10.000,327,11090596,-795,0,1763940129,15175.01380981999,155.40011472000333,50697.21994104 2025-11-23,23:22:11.000,327,11090560,-795,0,1763940130,15174.986864579994,155.37896732999798,50697.136095600006 2025-11-23,23:22:12.000,327,11090503,-755,0,1763940131,15175.02054613,155.4071638500027,50697.34570920001 2025-11-23,23:22:13.000,327,11090565,-795,0,1763940132,15174.966655649994,155.32962342000246,50697.136095600006 2025-11-23,23:22:14.000,327,11090670,-795,0,1763940133,15174.879083619999,155.25208299000224,50697.136095600006 2025-11-23,23:22:15.000,327,11090621,-795,0,1763940134,15174.818456829998,155.2591321200016,50697.21295392 2025-11-23,23:22:16.000,327,11090567,-795,0,1763940135,15174.798247899998,155.20273907999945,50697.185005440006 2025-11-23,23:22:17.000,327,11090538,-795,0,1763940136,15174.798247899998,155.1956899500001,50697.15006984 2025-11-23,23:22:18.000,327,11090478,-795,0,1763940137,15174.751093729988,155.2097882099988,50697.1710312 2025-11-23,23:22:19.000,327,11090579,-795,0,1763940138,15174.744357419993,155.23798473000352,50697.14308272 2025-11-23,23:22:20.000,327,11090667,-795,0,1763940139,15174.663521699993,155.25208299000224,50697.21994104 2025-11-23,23:22:21.000,327,11090502,-795,0,1763940140,15174.650049079988,155.21683733999816,50697.20596680001 2025-11-23,23:22:22.000,327,11090618,-795,0,1763940141,15174.663521699993,155.26618125000095,50697.24788952 2025-11-23,23:22:23.000,327,11090512,-795,0,1763940142,15174.650049079988,155.2943777699984,50697.24788952 2025-11-23,23:22:24.000,327,11090533,-795,0,1763940143,15174.656785389998,155.28732863999903,50697.26186376 2025-11-23,23:22:25.000,327,11090633,-795,0,1763940144,15174.609631220002,155.30847603000439,50697.26186376 2025-11-23,23:22:26.000,327,11090506,-795,0,1763940145,15174.555740739997,155.3578199399999,50697.21295392 2025-11-23,23:22:27.000,327,11090551,-795,0,1763940146,15174.555740739997,155.36486906999926,50697.22692816001 2025-11-23,23:22:28.000,327,11090555,-795,0,1763940147,15174.616367529998,155.35077081000054,50697.282825120004 2025-11-23,23:22:29.000,327,11090631,-795,0,1763940148,15174.582685979993,155.31552516000374,50697.20596680001 2025-11-23,23:22:30.000,327,11090532,-715,0,1763940149,15174.555740739997,155.30142689999775,50697.26186376 2025-11-23,23:22:31.000,327,11090591,-795,0,1763940150,15174.522059189992,155.30142689999775,50697.28981224 2025-11-23,23:22:32.000,327,11090648,-795,0,1763940151,15174.495113949997,155.31552516000374,50697.26186376 2025-11-23,23:22:33.000,327,11090579,-795,0,1763940152,15174.481641329992,155.34372168000118,50697.15006984 2025-11-23,23:22:34.000,327,11090608,-795,0,1763940153,15174.454696089997,155.34372168000118,50697.17801832001 2025-11-23,23:22:35.000,327,11090591,-795,0,1763940154,15174.434487159997,155.4212621100014,50697.20596680001 2025-11-23,23:22:36.000,327,11090567,-795,0,1763940155,15174.427750850002,155.4212621100014,50697.19199256 2025-11-23,23:22:37.000,327,11090517,-795,0,1763940156,15174.373860369997,155.4565077599982,50697.185005440006 2025-11-23,23:22:38.000,327,11090525,-795,0,1763940157,15174.299760959992,155.52699905999907,50697.21994104 2025-11-23,23:22:39.000,327,11090658,-795,0,1763940158,15174.313233579996,155.54814645000442,50697.17801832001 2025-11-23,23:22:40.000,327,11090534,-795,0,1763940159,15174.252606789996,155.59749035999994,50697.21295392 2025-11-23,23:22:41.000,327,11090544,-795,0,1763940160,15174.178507379991,155.61863774999802,50697.164044080004 2025-11-23,23:22:42.000,327,11090623,-795,0,1763940161,15174.11788058999,155.6679816600008,50697.12212136 2025-11-23,23:22:43.000,327,11090646,-795,0,1763940162,15174.111144279996,155.7525712200004,50697.10116 2025-11-23,23:22:44.000,327,11090491,-755,0,1763940163,15174.050517489995,155.74552209000103,50697.09417288 2025-11-23,23:22:45.000,327,11090605,-795,0,1763940164,15174.030308559995,155.82306252000126,50697.15705696001 2025-11-23,23:22:46.000,327,11090580,-795,0,1763940165,15174.00336332,155.7666694799991,50697.08019864 2025-11-23,23:22:47.000,327,11090555,-795,0,1763940166,15174.04378118,155.80896426000254,50697.12910848001 2025-11-23,23:22:48.000,327,11090530,-795,0,1763940167,15173.989890699995,155.8794555600034,50697.066224400005 2025-11-23,23:22:49.000,327,11090475,-795,0,1763940168,15173.989890699995,155.92175033999956,50697.21994104 2025-11-23,23:22:50.000,327,11090601,-795,0,1763940169,15173.99662700999,155.85830816999805,50697.27583800001 2025-11-23,23:22:51.000,327,11090538,-795,0,1763940170,15173.969681769995,155.92175033999956,50697.14308272 2025-11-23,23:22:52.000,327,11090609,-795,0,1763940171,15173.929263909995,155.94289772999764,50697.09417288 2025-11-23,23:22:53.000,327,11090576,-795,0,1763940172,15173.95620914999,155.964045120003,50697.10814712001 2025-11-23,23:22:54.000,327,11090546,-795,0,1763940173,15173.9225276,155.97109425000235,50697.05225016 2025-11-23,23:22:55.000,327,11090685,-795,0,1763940174,15173.848428189995,156.05568381000194,50697.115134240004 2025-11-23,23:22:56.000,327,11090480,-795,0,1763940175,15173.87537342999,156.06978207000066,50697.10116 2025-11-23,23:22:57.000,327,11090584,-795,0,1763940176,15173.82148295,156.0274872900045,50697.07321152 2025-11-23,23:22:58.000,327,11090592,-795,0,1763940177,15173.82148295,156.0627329400013,50697.066224400005 2025-11-23,23:22:59.000,327,11090577,-795,0,1763940178,15173.747383539994,156.05568381000194,50697.066224400005 2025-11-23,23:23:00.000,327,11090547,-795,0,1763940179,15173.720438299999,156.04158555000322,50697.09417288 2025-11-23,23:23:01.000,327,11090576,-795,0,1763940180,15173.720438299999,156.0133890299985,50697.04526304 2025-11-23,23:23:02.000,327,11090504,-795,0,1763940181,15173.632866269989,156.04863468000258,50697.10116 2025-11-23,23:23:03.000,327,11090550,-795,0,1763940182,15173.626129959994,156.05568381000194,50697.0312888 2025-11-23,23:23:04.000,327,11090619,-795,0,1763940183,15173.626129959994,156.05568381000194,50697.03827592001 2025-11-23,23:23:05.000,327,11090554,-795,0,1763940184,15173.585712099994,156.04158555000322,50697.00334032 2025-11-23,23:23:06.000,327,11090507,-795,0,1763940185,15173.599184719998,156.03453642000386,50697.0312888 2025-11-23,23:23:07.000,327,11090548,-795,0,1763940186,15173.599184719998,156.08388032999937,50697.09417288 2025-11-23,23:23:08.000,327,11090554,-795,0,1763940187,15173.605921029994,156.0627329400013,50696.96141760001 2025-11-23,23:23:09.000,327,11090604,-795,0,1763940188,15173.599184719998,156.04158555000322,50697.03827592001 2025-11-23,23:23:10.000,327,11090590,-795,0,1763940189,15173.592448409989,156.04863468000258,50697.0312888 2025-11-23,23:23:11.000,327,11090544,-795,0,1763940190,15173.612657339989,156.04863468000258,50696.91949488001 2025-11-23,23:23:12.000,327,11090540,-795,0,1763940191,15173.632866269989,156.05568381000194,50696.926482 2025-11-23,23:23:13.000,327,11090638,-795,0,1763940192,15173.585712099994,156.05568381000194,50696.94045624001 2025-11-23,23:23:14.000,327,11090545,-795,0,1763940193,15173.626129959994,156.03453642000386,50696.97539184 2025-11-23,23:23:15.000,327,11090656,-795,0,1763940194,15173.632866269989,155.9781433800017,50696.96141760001 2025-11-23,23:23:16.000,327,11090556,-795,0,1763940195,15173.659811509999,156.0274872900045,50697.00334032 2025-11-23,23:23:17.000,327,11090672,-795,0,1763940196,15173.653075199989,156.05568381000194,50697.0312888 2025-11-23,23:23:18.000,327,11090557,-795,0,1763940197,15173.605921029994,156.1261751100028,50696.996353200004 2025-11-23,23:23:19.000,327,11090626,-795,0,1763940198,15173.659811509999,156.14027337000152,50697.017314560006 2025-11-23,23:23:20.000,327,11090609,-635,0,1763940199,15173.653075199989,156.23191206000047,50696.947443360004 2025-11-23,23:23:21.000,327,11090619,-795,0,1763940200,15173.639602579999,156.2742068400039,50696.947443360004 2025-11-23,23:23:22.000,327,11090557,-795,0,1763940201,15173.706965679994,156.29535423000198,50697.017314560006 2025-11-23,23:23:23.000,327,11090591,-795,0,1763940202,15173.71370198999,156.35879640000348,50696.96141760001 2025-11-23,23:23:24.000,327,11090593,-795,0,1763940203,15173.73391091999,156.39404205000028,50697.017314560006 2025-11-23,23:23:25.000,327,11090693,-795,0,1763940204,15173.727174609994,156.40109117999964,50696.95443048 2025-11-23,23:23:26.000,327,11090586,-715,0,1763940205,15173.78106509,156.39404205000028,50696.926482 2025-11-23,23:23:27.000,327,11090648,-795,0,1763940206,15173.76085616,156.36584553000284,50696.91250776 2025-11-23,23:23:28.000,327,11090615,-795,0,1763940207,15173.76085616,156.35174727000413,50696.828662320004 2025-11-23,23:23:29.000,327,11090595,-795,0,1763940208,15173.84169188,156.30240336000134,50696.87058504001 2025-11-23,23:23:30.000,327,11090579,-795,0,1763940209,15173.82148295,156.31650162000005,50696.84263656001 2025-11-23,23:23:31.000,327,11090588,-795,0,1763940210,15173.79453770999,156.3235507499994,50696.87058504001 2025-11-23,23:23:32.000,327,11090588,-795,0,1763940211,15173.868637119995,156.29535423000198,50696.800713840006 2025-11-23,23:23:33.000,327,11090599,-795,0,1763940212,15173.87537342999,156.2742068400039,50696.79372672001 2025-11-23,23:23:34.000,327,11090551,-795,0,1763940213,15173.828219259995,156.38699292000092,50696.849623680006 2025-11-23,23:23:35.000,327,11090613,-795,0,1763940214,15173.868637119995,156.35174727000413,50696.800713840006 2025-11-23,23:23:36.000,327,11090570,-795,0,1763940215,15173.89558235999,156.40109117999964,50696.779752480004 2025-11-23,23:23:37.000,327,11090520,-795,0,1763940216,15173.83495556999,156.42928770000435,50696.69590704 2025-11-23,23:23:38.000,327,11090663,-795,0,1763940217,15173.84169188,156.4574842200018,50696.77276536001 2025-11-23,23:23:39.000,327,11090547,-795,0,1763940218,15173.808010329994,156.48568073999922,50696.80770096 2025-11-23,23:23:40.000,327,11090522,-755,0,1763940219,15173.84169188,156.49977899999794,50696.82167520001 2025-11-23,23:23:41.000,327,11090563,-795,0,1763940220,15173.82148295,156.5561720400001,50696.75879112 2025-11-23,23:23:42.000,327,11090614,-795,0,1763940221,15173.83495556999,156.45043509000243,50696.76577824 2025-11-23,23:23:43.000,327,11090563,-795,0,1763940222,15173.888846049995,156.53502465000201,50696.79372672001 2025-11-23,23:23:44.000,327,11090575,-795,0,1763940223,15173.90231867,156.4715824800005,50696.65398432001 2025-11-23,23:23:45.000,327,11090555,-795,0,1763940224,15173.949472839995,156.53502465000201,50696.660971440004 2025-11-23,23:23:46.000,327,11090598,-795,0,1763940225,15173.97641807999,156.52797552000266,50696.69590704 2025-11-23,23:23:47.000,327,11090602,-795,0,1763940226,15174.010099629995,156.5209263900033,50696.66795856 2025-11-23,23:23:48.000,327,11090587,-795,0,1763940227,15174.050517489995,156.49977899999794,50696.75879112 2025-11-23,23:23:49.000,327,11090644,-755,0,1763940228,15174.04378118,156.52797552000266,50696.68891992 2025-11-23,23:23:50.000,327,11090574,-795,0,1763940229,15174.07746272999,156.51387726000394,50696.65398432001 2025-11-23,23:23:51.000,327,11090603,-795,0,1763940230,15174.10440797,156.47863160999987,50696.73782976 2025-11-23,23:23:52.000,327,11090647,-795,0,1763940231,15174.11788058999,156.53502465000201,50696.75180400001 2025-11-23,23:23:53.000,327,11090539,-795,0,1763940232,15174.131353209996,156.57731942999817,50696.76577824 2025-11-23,23:23:54.000,327,11090559,-795,0,1763940233,15174.245870480001,156.59846682000352,50696.70289416001 2025-11-23,23:23:55.000,327,11090593,-795,0,1763940234,15174.252606789996,156.5561720400001,50696.75180400001 2025-11-23,23:23:56.000,327,11090614,-795,0,1763940235,15174.198716309991,156.6196142100016,50696.66795856 2025-11-23,23:23:57.000,327,11090608,-795,0,1763940236,15174.286288340001,156.59846682000352,50696.68891992 2025-11-23,23:23:58.000,327,11090611,-555,0,1763940237,15174.353651439997,156.60551595000288,50696.7168684 2025-11-23,23:23:59.000,327,11090619,-795,0,1763940238,15174.340178819992,156.56322116999945,50696.67494568001 2025-11-23,23:24:00.000,327,11090561,-795,0,1763940239,15174.346915130001,156.59141769000416,50696.65398432001 2025-11-23,23:24:01.000,327,11090595,-795,0,1763940240,15174.394069299997,156.5702702999988,50696.66795856 2025-11-23,23:24:02.000,327,11090609,-635,0,1763940241,15174.380596679992,156.49272986999858,50696.66795856 2025-11-23,23:24:03.000,327,11090592,-795,0,1763940242,15174.326706200001,156.45043509000243,50696.64001008 2025-11-23,23:24:04.000,327,11090623,-795,0,1763940243,15174.373860369997,156.38699292000092,50696.61904872 2025-11-23,23:24:05.000,327,11090654,-795,0,1763940244,15174.360387749992,156.33764900999813,50696.57013888 2025-11-23,23:24:06.000,327,11090608,-755,0,1763940245,15174.427750850002,156.3235507499994,50696.6469972 2025-11-23,23:24:07.000,327,11090586,-795,0,1763940246,15174.407541920002,156.3094524900007,50696.57013888 2025-11-23,23:24:08.000,327,11090685,-795,0,1763940247,15174.421014539992,156.31650162000005,50696.65398432001 2025-11-23,23:24:09.000,327,11090550,-795,0,1763940248,15174.481641329992,156.34469814000477,50696.633022960006 2025-11-23,23:24:10.000,327,11090583,-795,0,1763940249,15174.414278229997,156.35174727000413,50696.660971440004 2025-11-23,23:24:11.000,327,11090566,-795,0,1763940250,15174.454696089997,156.40109117999964,50696.65398432001 2025-11-23,23:24:12.000,327,11090601,-795,0,1763940251,15174.495113949997,156.35879640000348,50696.70289416001 2025-11-23,23:24:13.000,327,11090606,-795,0,1763940252,15174.508586570002,156.36584553000284,50696.7168684 2025-11-23,23:24:14.000,327,11090638,-795,0,1763940253,15174.488377640002,156.3728946600022,50696.69590704 2025-11-23,23:24:15.000,327,11090630,-795,0,1763940254,15174.474905019997,156.42223856999772,50696.612061600004 2025-11-23,23:24:16.000,327,11090590,-795,0,1763940255,15174.501850259992,156.35879640000348,50696.64001008 2025-11-23,23:24:17.000,327,11090567,-795,0,1763940256,15174.569213360002,156.3728946600022,50696.612061600004 2025-11-23,23:24:18.000,327,11090602,-795,0,1763940257,15174.582685979993,156.31650162000005,50696.69590704 2025-11-23,23:24:19.000,327,11090672,-795,0,1763940258,15174.582685979993,156.33764900999813,50696.633022960006 2025-11-23,23:24:20.000,327,11090655,-795,0,1763940259,15174.528795500002,156.33059987999877,50696.66795856 2025-11-23,23:24:21.000,327,11090579,-795,0,1763940260,15174.609631220002,156.3094524900007,50696.65398432001 2025-11-23,23:24:22.000,327,11090604,-795,0,1763940261,15174.629840149988,156.2742068400039,50696.612061600004 2025-11-23,23:24:23.000,327,11090533,-795,0,1763940262,15174.589422290002,156.20371554000303,50696.6469972 2025-11-23,23:24:24.000,327,11090607,-795,0,1763940263,15174.676994319998,156.19666641000367,50696.58411312001 2025-11-23,23:24:25.000,327,11090596,-635,0,1763940264,15174.676994319998,156.19666641000367,50696.577126 2025-11-23,23:24:26.000,327,11090591,-795,0,1763940265,15174.737621109998,156.17551901999832,50696.633022960006 2025-11-23,23:24:27.000,327,11090580,-795,0,1763940266,15174.724148489993,156.1614207599996,50696.60507448001 2025-11-23,23:24:28.000,327,11090570,-795,0,1763940267,15174.778038969998,156.08388032999937,50696.58411312001 2025-11-23,23:24:29.000,327,11090630,-795,0,1763940268,15174.784775279993,156.10502772000473,50696.633022960006 2025-11-23,23:24:30.000,327,11090647,-635,0,1763940269,15174.737621109998,156.02043815999787,50696.50725480001 2025-11-23,23:24:31.000,327,11090603,-795,0,1763940270,15174.771302659989,156.0133890299985,50696.577126 2025-11-23,23:24:32.000,327,11090651,-795,0,1763940271,15174.778038969998,156.0274872900045,50696.633022960006 2025-11-23,23:24:33.000,327,11090544,-795,0,1763940272,15174.825193139994,156.00633989999915,50696.64001008 2025-11-23,23:24:34.000,327,11090732,-795,0,1763940273,15174.818456829998,155.99224164000043,50696.60507448001 2025-11-23,23:24:35.000,327,11090685,-715,0,1763940274,15174.831929449989,156.03453642000386,50696.55616464001 2025-11-23,23:24:36.000,327,11090551,-795,0,1763940275,15174.879083619999,156.04863468000258,50696.62603584001 2025-11-23,23:24:37.000,327,11090675,-755,0,1763940276,15174.946446719994,156.0274872900045,50696.577126 2025-11-23,23:24:38.000,327,11090634,-795,0,1763940277,15174.91276516999,156.04863468000258,50696.57013888 2025-11-23,23:24:39.000,327,11090642,-795,0,1763940278,15174.95318302999,155.99224164000043,50696.577126 2025-11-23,23:24:40.000,327,11090683,-795,0,1763940279,15174.919501479999,156.00633989999915,50696.58411312001 2025-11-23,23:24:41.000,327,11090673,-795,0,1763940280,15174.885819929994,155.9781433800017,50696.563151760005 2025-11-23,23:24:42.000,327,11090571,-795,0,1763940281,15174.959919339999,155.89355382000213,50696.59110024 2025-11-23,23:24:43.000,327,11090690,-715,0,1763940282,15174.93297409999,155.80896426000254,50696.52122904 2025-11-23,23:24:44.000,327,11090573,-795,0,1763940283,15174.939710409999,155.83716077999998,50696.57013888 2025-11-23,23:24:45.000,327,11090613,-795,0,1763940284,15174.959919339999,155.75962034999975,50696.61904872 2025-11-23,23:24:46.000,327,11090641,-795,0,1763940285,15174.899292549999,155.80191513000318,50696.5421904 2025-11-23,23:24:47.000,327,11090584,-795,0,1763940286,15174.91276516999,155.78076773999783,50696.514241920006 2025-11-23,23:24:48.000,327,11090610,-795,0,1763940287,15174.838665759999,155.7314238300023,50696.52122904 2025-11-23,23:24:49.000,327,11090722,-795,0,1763940288,15174.804984209994,155.73847296000167,50696.47930632 2025-11-23,23:24:50.000,327,11090626,-795,0,1763940289,15174.791511589989,155.78781687000446,50696.493280560004 2025-11-23,23:24:51.000,327,11090665,-795,0,1763940290,15174.764566349993,155.82306252000126,50696.45135784 2025-11-23,23:24:52.000,327,11090534,-795,0,1763940291,15174.730884799988,155.90765208000084,50696.4723192 2025-11-23,23:24:53.000,327,11090650,-795,0,1763940292,15174.757830039998,155.94994686000427,50696.43738360001 2025-11-23,23:24:54.000,327,11090646,-795,0,1763940293,15174.703939559993,155.9992907699998,50696.465332080006 2025-11-23,23:24:55.000,327,11090620,-795,0,1763940294,15174.798247899998,156.0627329400013,50696.42340936 2025-11-23,23:24:56.000,327,11090615,-715,0,1763940295,15174.845402069994,156.08388032999937,50696.45834496001 2025-11-23,23:24:57.000,327,11090632,-795,0,1763940296,15174.791511589989,156.1261751100028,50696.47930632 2025-11-23,23:24:58.000,327,11090612,-795,0,1763940297,15174.791511589989,156.0979785899981,50696.493280560004 2025-11-23,23:24:59.000,327,11090590,-795,0,1763940298,15174.811720519989,156.07683120000002,50696.50725480001 2025-11-23,23:25:00.000,327,11090681,-795,0,1763940299,15174.831929449989,156.07683120000002,50696.47930632 2025-11-23,23:25:01.000,327,11090641,-795,0,1763940300,15174.838665759999,156.0627329400013,50696.47930632 2025-11-23,23:25:02.000,327,11090554,-795,0,1763940301,15174.845402069994,156.08388032999937,50696.54917752 2025-11-23,23:25:03.000,327,11090589,-795,0,1763940302,15174.818456829998,156.03453642000386,50696.514241920006 2025-11-23,23:25:04.000,327,11090546,-795,0,1763940303,15174.751093729988,155.94994686000427,50696.444370720004 2025-11-23,23:25:05.000,327,11090611,-795,0,1763940304,15174.771302659989,155.92879946999892,50696.45834496001 2025-11-23,23:25:06.000,327,11090590,-795,0,1763940305,15174.710675869988,155.90765208000084,50696.50725480001 2025-11-23,23:25:07.000,327,11090597,-795,0,1763940306,15174.690466939988,155.94289772999764,50696.57013888 2025-11-23,23:25:08.000,327,11090639,-795,0,1763940307,15174.670258009988,155.9147012100002,50696.53520328001 2025-11-23,23:25:09.000,327,11090606,-795,0,1763940308,15174.710675869988,156.03453642000386,50696.577126 2025-11-23,23:25:10.000,327,11090632,-795,0,1763940309,15174.643312769993,156.0274872900045,50696.54917752 2025-11-23,23:25:11.000,327,11090624,-795,0,1763940310,15174.629840149988,156.04158555000322,50696.57013888 2025-11-23,23:25:12.000,327,11090533,-795,0,1763940311,15174.596158599998,156.03453642000386,50696.57013888 2025-11-23,23:25:13.000,327,11090665,-795,0,1763940312,15174.522059189992,156.08388032999937,50696.577126 2025-11-23,23:25:14.000,327,11090581,-795,0,1763940313,15174.515322879997,156.18256814999768,50696.52122904 2025-11-23,23:25:15.000,327,11090554,-795,0,1763940314,15174.501850259992,156.14027337000152,50696.54917752 2025-11-23,23:25:16.000,327,11090652,-795,0,1763940315,15174.515322879997,156.1120768500041,50696.55616464001 2025-11-23,23:25:17.000,327,11090639,-795,0,1763940316,15174.501850259992,156.1261751100028,50696.59808736 2025-11-23,23:25:18.000,327,11090661,-795,0,1763940317,15174.488377640002,156.13322424000216,50696.633022960006 2025-11-23,23:25:19.000,327,11090624,-795,0,1763940318,15174.441223469992,156.10502772000473,50696.577126 2025-11-23,23:25:20.000,327,11090565,-795,0,1763940319,15174.434487159997,156.04158555000322,50696.59110024 2025-11-23,23:25:21.000,327,11090618,-795,0,1763940320,15174.400805609992,156.04863468000258,50696.633022960006 2025-11-23,23:25:22.000,327,11090551,-795,0,1763940321,15174.387332990002,156.05568381000194,50696.53520328001 2025-11-23,23:25:23.000,327,11090640,-795,0,1763940322,15174.421014539992,156.18256814999768,50696.52821616 2025-11-23,23:25:24.000,327,11090634,-795,0,1763940323,15174.333442509997,156.1261751100028,50696.43738360001 2025-11-23,23:25:25.000,327,11090513,-795,0,1763940324,15174.353651439997,156.07683120000002,50696.47930632 2025-11-23,23:25:26.000,327,11090695,-755,0,1763940325,15174.319969889992,156.10502772000473,50696.5421904 2025-11-23,23:25:27.000,327,11090614,-795,0,1763940326,15174.286288340001,156.0627329400013,50696.54917752 2025-11-23,23:25:28.000,327,11090635,-795,0,1763940327,15174.266079410001,156.25305944999855,50696.493280560004 2025-11-23,23:25:29.000,327,11090642,-795,0,1763940328,15174.18524369,156.2248629300011,50696.465332080006 2025-11-23,23:25:30.000,327,11090589,-795,0,1763940329,15174.1246169,156.31650162000005,50696.50026768 2025-11-23,23:25:31.000,327,11090604,-795,0,1763940330,15174.090935349996,156.36584553000284,50696.465332080006 2025-11-23,23:25:32.000,327,11090527,-795,0,1763940331,15174.06399011,156.39404205000028,50696.4723192 2025-11-23,23:25:33.000,327,11090704,-795,0,1763940332,15174.03704486999,156.4363368300037,50696.48629344001 2025-11-23,23:25:34.000,327,11090639,-795,0,1763940333,15174.00336332,156.4574842200018,50696.612061600004 2025-11-23,23:25:35.000,327,11090557,-795,0,1763940334,15173.94273653,156.52797552000266,50696.465332080006 2025-11-23,23:25:36.000,327,11090567,-795,0,1763940335,15173.95620914999,156.51387726000394,50696.50026768 2025-11-23,23:25:37.000,327,11090557,-795,0,1763940336,15173.89558235999,156.5209263900033,50696.55616464001 2025-11-23,23:25:38.000,327,11090582,-795,0,1763940337,15173.909054979995,156.57731942999817,50696.57013888 2025-11-23,23:25:39.000,327,11090535,-795,0,1763940338,15173.90231867,156.59846682000352,50696.61904872 2025-11-23,23:25:40.000,327,11090613,-795,0,1763940339,15173.85516449999,156.59141769000416,50696.47930632 2025-11-23,23:25:41.000,327,11090582,-795,0,1763940340,15173.848428189995,156.66190898999776,50696.493280560004 2025-11-23,23:25:42.000,327,11090580,-795,0,1763940341,15173.87537342999,156.59141769000416,50696.42340936 2025-11-23,23:25:43.000,327,11090580,-795,0,1763940342,15173.83495556999,156.67600725000375,50696.47930632 2025-11-23,23:25:44.000,327,11090625,-795,0,1763940343,15173.77432877999,156.64076159999968,50696.465332080006 2025-11-23,23:25:45.000,327,11090599,-795,0,1763940344,15173.76085616,156.64076159999968,50696.50026768 2025-11-23,23:25:46.000,327,11090555,-795,0,1763940345,15173.71370198999,156.71125290000055,50696.45135784 2025-11-23,23:25:47.000,327,11090533,-795,0,1763940346,15173.727174609994,156.67600725000375,50696.514241920006 2025-11-23,23:25:48.000,327,11090580,-795,0,1763940347,15173.71370198999,156.7676459400027,50696.563151760005 2025-11-23,23:25:49.000,327,11090508,-795,0,1763940348,15173.605921029994,156.8028915899995,50696.45135784 2025-11-23,23:25:50.000,327,11090545,-795,0,1763940349,15173.531821619988,156.8028915899995,50696.50026768 2025-11-23,23:25:51.000,327,11090542,-795,0,1763940350,15173.531821619988,156.8169898499982,50696.47930632 2025-11-23,23:25:52.000,327,11090511,-795,0,1763940351,15173.511612689988,156.83813724000356,50696.5421904 2025-11-23,23:25:53.000,327,11090639,-795,0,1763940352,15173.437513279998,156.83813724000356,50696.4723192 2025-11-23,23:25:54.000,327,11090671,-755,0,1763940353,15173.471194829988,156.9015794099978,50696.50725480001 2025-11-23,23:25:55.000,327,11090639,-795,0,1763940354,15173.383622799993,156.9650215799993,50696.55616464001 2025-11-23,23:25:56.000,327,11090574,-795,0,1763940355,15173.390359110002,157.02141462000145,50696.45135784 2025-11-23,23:25:57.000,327,11090497,-795,0,1763940356,15173.376886489998,156.99321810000401,50696.52821616 2025-11-23,23:25:58.000,327,11090579,-715,0,1763940357,15173.370150180002,157.06370940000488,50696.43039648 2025-11-23,23:25:59.000,327,11090544,-795,0,1763940358,15173.329732320002,157.1271515699991,50696.514241920006 2025-11-23,23:26:00.000,327,11090616,-795,0,1763940359,15173.262369219992,157.16944635000254,50696.493280560004 2025-11-23,23:26:01.000,327,11090585,-755,0,1763940360,15173.275841839997,157.19059374000062,50696.48629344001 2025-11-23,23:26:02.000,327,11090587,-795,0,1763940361,15173.242160289992,157.19764286999998,50696.57013888 2025-11-23,23:26:03.000,327,11090664,-795,0,1763940362,15173.255632909997,157.28223242999957,50696.45834496001 2025-11-23,23:26:04.000,327,11090643,-795,0,1763940363,15173.195006119997,157.24698678000277,50696.45135784 2025-11-23,23:26:05.000,327,11090726,-795,0,1763940364,15173.208478740002,157.23288852000405,50696.47930632 2025-11-23,23:26:06.000,327,11090562,-795,0,1763940365,15173.168060880002,157.28223242999957,50696.52122904 2025-11-23,23:26:07.000,327,11090592,-795,0,1763940366,15173.127643020001,157.26813417000085,50696.514241920006 2025-11-23,23:26:08.000,327,11090654,-795,0,1763940367,15173.161324569992,157.30337981999764,50696.54917752 2025-11-23,23:26:09.000,327,11090623,-795,0,1763940368,15173.120906709992,157.33862547000172,50696.563151760005 2025-11-23,23:26:10.000,327,11090599,-795,0,1763940369,15173.107434090001,157.33157634000236,50696.514241920006 2025-11-23,23:26:11.000,327,11090649,-795,0,1763940370,15173.134379329997,157.33157634000236,50696.444370720004 2025-11-23,23:26:12.000,327,11090632,-795,0,1763940371,15173.033334679996,157.40911677000258,50696.514241920006 2025-11-23,23:26:13.000,327,11090529,-795,0,1763940372,15173.026598370001,157.43026416000066,50696.4723192 2025-11-23,23:26:14.000,327,11090588,-795,0,1763940373,15172.959235269991,157.4584606799981,50696.45135784 2025-11-23,23:26:15.000,327,11090614,-795,0,1763940374,15173.019862059991,157.41616590000194,50696.40943512 2025-11-23,23:26:16.000,327,11090636,-795,0,1763940375,15172.979444199991,157.51485372000025,50696.41642224001 2025-11-23,23:26:17.000,327,11090577,-795,0,1763940376,15172.92555372,157.5712467600024,50696.38148664 2025-11-23,23:26:18.000,327,11090572,-795,0,1763940377,15172.952498959996,157.55009937000432,50696.45135784 2025-11-23,23:26:19.000,327,11090523,-795,0,1763940378,15172.87839954999,157.59239415000047,50696.31860256001 2025-11-23,23:26:20.000,327,11090593,-795,0,1763940379,15172.88513586,157.6064924099992,50696.2627056 2025-11-23,23:26:21.000,327,11090532,-795,0,1763940380,15172.871663239996,157.6064924099992,50696.43039648 2025-11-23,23:26:22.000,327,11090653,-795,0,1763940381,15172.811036449995,157.65583632000198,50696.346551040006 2025-11-23,23:26:23.000,327,11090532,-795,0,1763940382,15172.77735489999,157.6205906699979,50696.38148664 2025-11-23,23:26:24.000,327,11090552,-795,0,1763940383,15172.750409659995,157.64878719000262,50696.29065408001 2025-11-23,23:26:25.000,327,11090613,-795,0,1763940384,15172.74367335,157.68403283999942,50696.31860256001 2025-11-23,23:26:26.000,327,11090527,-795,0,1763940385,15172.69651917999,157.66288545000134,50696.29065408001 2025-11-23,23:26:27.000,327,11090505,-795,0,1763940386,15172.669573939995,157.66288545000134,50696.3325768 2025-11-23,23:26:28.000,327,11090663,-795,0,1763940387,15172.63589238999,157.6064924099992,50696.29065408001 2025-11-23,23:26:29.000,327,11090638,-795,0,1763940388,15172.66283763,157.65583632000198,50696.26969272001 2025-11-23,23:26:30.000,327,11090538,-795,0,1763940389,15172.62241977,157.64878719000262,50696.21379576 2025-11-23,23:26:31.000,327,11090593,-795,0,1763940390,15172.63589238999,157.6699345800007,50696.30462832 2025-11-23,23:26:32.000,327,11090577,-795,0,1763940391,15172.59547452999,157.62763980000454,50696.24873136001 2025-11-23,23:26:33.000,327,11090551,-795,0,1763940392,15172.57526559999,157.59239415000047,50696.31161544 2025-11-23,23:26:34.000,327,11090617,-795,0,1763940393,15172.53484773999,157.59239415000047,50696.25571848 2025-11-23,23:26:35.000,327,11090617,-795,0,1763940394,15172.57526559999,157.62763980000454,50696.2627056 2025-11-23,23:26:36.000,327,11090505,-795,0,1763940395,15172.568529289994,157.62763980000454,50696.21379576 2025-11-23,23:26:37.000,327,11090539,-795,0,1763940396,15172.63589238999,157.59239415000047,50696.29065408001 2025-11-23,23:26:38.000,327,11090599,-795,0,1763940397,15172.6426287,157.64173806000326,50696.22078288001 2025-11-23,23:26:39.000,327,11090593,-795,0,1763940398,15172.68304656,157.62763980000454,50696.2627056 2025-11-23,23:26:40.000,327,11090624,-795,0,1763940399,15172.689782869995,157.64173806000326,50696.26969272001 2025-11-23,23:26:41.000,327,11090511,-795,0,1763940400,15172.68304656,157.59944327999983,50696.23475712 2025-11-23,23:26:42.000,327,11090566,-715,0,1763940401,15172.63589238999,157.6064924099992,50696.19982152001 2025-11-23,23:26:43.000,327,11090568,-795,0,1763940402,15172.61568345999,157.53600110999832,50696.18584728 2025-11-23,23:26:44.000,327,11090537,-795,0,1763940403,15172.61568345999,157.4866572000028,50696.29065408001 2025-11-23,23:26:45.000,327,11090578,-795,0,1763940404,15172.59547452999,157.49370633000217,50696.17187304001 2025-11-23,23:26:46.000,327,11090573,-795,0,1763940405,15172.548320359994,157.4584606799981,50696.1928344 2025-11-23,23:26:47.000,327,11090578,-795,0,1763940406,15172.541584049999,157.3738711199985,50696.12296320001 2025-11-23,23:26:48.000,327,11090685,-795,0,1763940407,15172.440539399999,157.3597728599998,50696.09501472 2025-11-23,23:26:49.000,327,11090645,-795,0,1763940408,15172.47422094999,157.31747808000364,50696.17187304001 2025-11-23,23:26:50.000,327,11090615,-795,0,1763940409,15172.440539399999,157.29633068999829,50696.11597608 2025-11-23,23:26:51.000,327,11090584,-795,0,1763940410,15172.433803089989,157.25403591000213,50696.10200184001 2025-11-23,23:26:52.000,327,11090623,-795,0,1763940411,15172.487693569994,157.23288852000405,50696.060079120005 2025-11-23,23:26:53.000,327,11090555,-795,0,1763940412,15172.433803089989,157.29633068999829,50696.08104048001 2025-11-23,23:26:54.000,327,11090649,-795,0,1763940413,15172.460748329999,157.324527210003,50696.227770000005 2025-11-23,23:26:55.000,327,11090541,-795,0,1763940414,15172.400121539999,157.33862547000172,50696.16488592 2025-11-23,23:26:56.000,327,11090565,-795,0,1763940415,15172.413594159989,157.34567460000108,50696.1928344 2025-11-23,23:26:57.000,327,11090696,-795,0,1763940416,15172.413594159989,157.28928155999893,50696.19982152001 2025-11-23,23:26:58.000,327,11090561,-795,0,1763940417,15172.427066779994,157.3738711199985,50696.13693744 2025-11-23,23:26:59.000,327,11090590,-795,0,1763940418,15172.433803089989,157.4232150300013,50696.08104048001 2025-11-23,23:27:00.000,327,11090595,-795,0,1763940419,15172.359703679998,157.40206764000322,50696.060079120005 2025-11-23,23:27:01.000,327,11090600,-795,0,1763940420,15172.427066779994,157.39501851000387,50696.07405336 2025-11-23,23:27:02.000,327,11090723,-795,0,1763940421,15172.366439989994,157.46550981000473,50696.05309200001 2025-11-23,23:27:03.000,327,11090609,-795,0,1763940422,15172.386648919994,157.45141154999874,50696.0880276 2025-11-23,23:27:04.000,327,11090601,-795,0,1763940423,15172.359703679998,157.4866572000028,50696.03911776 2025-11-23,23:27:05.000,327,11090622,-795,0,1763940424,15172.359703679998,157.4866572000028,50696.11597608 2025-11-23,23:27:06.000,327,11090578,-795,0,1763940425,15172.312549509988,157.4866572000028,50696.06706624 2025-11-23,23:27:07.000,327,11090560,-795,0,1763940426,15172.299076889998,157.5712467600024,50696.10200184001 2025-11-23,23:27:08.000,327,11090633,-795,0,1763940427,15172.352967369989,157.5219028499996,50696.04610488 2025-11-23,23:27:09.000,327,11090556,-795,0,1763940428,15172.312549509988,157.5219028499996,50696.060079120005 2025-11-23,23:27:10.000,327,11090620,-795,0,1763940429,15172.292340579988,157.61354153999855,50695.98322080001 2025-11-23,23:27:11.000,327,11090616,-795,0,1763940430,15172.332758439989,157.52895197999896,50695.98322080001 2025-11-23,23:27:12.000,327,11090516,-795,0,1763940431,15172.319285819998,157.6346889300039,50695.96924656 2025-11-23,23:27:13.000,327,11090569,-795,0,1763940432,15172.312549509988,157.64173806000326,50695.96924656 2025-11-23,23:27:14.000,327,11090594,-795,0,1763940433,15172.299076889998,157.6699345800007,50695.96924656 2025-11-23,23:27:15.000,327,11090695,-795,0,1763940434,15172.258659029998,157.68403283999942,50695.96924656 2025-11-23,23:27:16.000,327,11090657,-795,0,1763940435,15172.326022129993,157.70518023000477,50696.10200184001 2025-11-23,23:27:17.000,327,11090569,-795,0,1763940436,15172.312549509988,157.79681892000372,50696.05309200001 2025-11-23,23:27:18.000,327,11090558,-795,0,1763940437,15172.265395339993,157.75452414000029,50696.02514352 2025-11-23,23:27:19.000,327,11090529,-795,0,1763940438,15172.265395339993,157.75452414000029,50695.89937536 2025-11-23,23:27:20.000,327,11090562,-795,0,1763940439,15172.238450099998,157.768622399999,50695.98322080001 2025-11-23,23:27:21.000,327,11090648,-795,0,1763940440,15172.231713789988,157.83911369999987,50695.93431096001 2025-11-23,23:27:22.000,327,11090572,-795,0,1763940441,15172.150878070002,157.80386805000308,50696.0181564 2025-11-23,23:27:23.000,327,11090653,-795,0,1763940442,15172.171087000002,157.84616282999923,50695.92033672 2025-11-23,23:27:24.000,327,11090638,-795,0,1763940443,15172.110460210002,157.8532119599986,50695.91334960001 2025-11-23,23:27:25.000,327,11090616,-795,0,1763940444,15172.090251280002,157.82501544000115,50695.92033672 2025-11-23,23:27:26.000,327,11090483,-795,0,1763940445,15172.137405449997,157.8814084800033,50695.9482852 2025-11-23,23:27:27.000,327,11090575,-795,0,1763940446,15172.130669140002,157.82501544000115,50695.90636248 2025-11-23,23:27:28.000,327,11090639,-795,0,1763940447,15172.110460210002,157.88845761000266,50695.82950416 2025-11-23,23:27:29.000,327,11090609,-795,0,1763940448,15172.070042350002,157.93780151999817,50695.86443976001 2025-11-23,23:27:30.000,327,11090600,-795,0,1763940449,15172.063306039992,157.9166541300001,50695.88540112001 2025-11-23,23:27:31.000,327,11090615,-795,0,1763940450,15172.056569729997,157.95894891000353,50695.93431096001 2025-11-23,23:27:32.000,327,11090500,-795,0,1763940451,15171.995942939997,157.97304717000225,50695.941298080004 2025-11-23,23:27:33.000,327,11090582,-795,0,1763940452,15171.928579840001,158.03648934000375,50695.892388240005 2025-11-23,23:27:34.000,327,11090605,-795,0,1763940453,15171.908370910001,158.02239107999776,50695.87142688 2025-11-23,23:27:35.000,327,11090588,-795,0,1763940454,15171.982470319992,158.02239107999776,50695.9482852 2025-11-23,23:27:36.000,327,11090577,-795,0,1763940455,15171.921843529992,158.15632455000014,50695.92732384 2025-11-23,23:27:37.000,327,11090579,-795,0,1763940456,15171.928579840001,158.14222629000142,50695.92033672 2025-11-23,23:27:38.000,327,11090534,-795,0,1763940457,15171.915107219997,158.15632455000014,50695.962259440006 2025-11-23,23:27:39.000,327,11090651,-635,0,1763940458,15171.867953050001,158.21271759000228,50695.90636248 2025-11-23,23:27:40.000,327,11090620,-795,0,1763940459,15171.881425669992,158.25501236999844,50695.892388240005 2025-11-23,23:27:41.000,327,11090564,-795,0,1763940460,15171.894898289996,158.24796323999908,50695.87142688 2025-11-23,23:27:42.000,327,11090548,-635,0,1763940461,15171.847744120001,158.2620614999978,50695.85046552 2025-11-23,23:27:43.000,327,11090568,-795,0,1763940462,15171.800589949991,158.24796323999908,50695.88540112001 2025-11-23,23:27:44.000,327,11090592,-795,0,1763940463,15171.787117330001,158.36074932000338,50695.843478400006 2025-11-23,23:27:45.000,327,11090618,-795,0,1763940464,15171.739963159991,158.3255036699993,50695.88540112001 2025-11-23,23:27:46.000,327,11090560,-795,0,1763940465,15171.672600059996,158.35370019000402,50695.941298080004 2025-11-23,23:27:47.000,327,11090526,-795,0,1763940466,15171.64565482,158.41714235999825,50695.892388240005 2025-11-23,23:27:48.000,327,11090565,-795,0,1763940467,15171.59850064999,158.41714235999825,50695.87142688 2025-11-23,23:27:49.000,327,11090637,-795,0,1763940468,15171.531137549995,158.41714235999825,50695.91334960001 2025-11-23,23:27:50.000,327,11090585,-795,0,1763940469,15171.47724706999,158.46648627000104,50695.878414 2025-11-23,23:27:51.000,327,11090589,-795,0,1763940470,15171.40314766,158.4735354000004,50695.990207920004 2025-11-23,23:27:52.000,327,11090647,-795,0,1763940471,15171.3627298,158.52992844000255,50695.9482852 2025-11-23,23:27:53.000,327,11090605,-795,0,1763940472,15171.281894079999,158.50878105000447,50695.87142688 2025-11-23,23:27:54.000,327,11090647,-795,0,1763940473,15171.241476219999,158.55107583000063,50695.78758144001 2025-11-23,23:27:55.000,327,11090612,-795,0,1763940474,15171.187585739994,158.52992844000255,50695.9482852 2025-11-23,23:27:56.000,327,11090516,-795,0,1763940475,15171.120222639998,158.55812496,50695.82950416 2025-11-23,23:27:57.000,327,11090626,-795,0,1763940476,15171.066332159993,158.62861626000085,50695.941298080004 2025-11-23,23:27:58.000,327,11090605,-795,0,1763940477,15171.039386919998,158.59337061000406,50695.89937536 2025-11-23,23:27:59.000,327,11090618,-795,0,1763940478,15171.032650609988,158.67091104000428,50695.87142688 2025-11-23,23:28:00.000,327,11090688,-795,0,1763940479,15170.945078579993,158.60746887000278,50695.86443976001 2025-11-23,23:28:01.000,327,11090603,-795,0,1763940480,15170.884451789992,158.64976364999893,50695.85745264 2025-11-23,23:28:02.000,327,11090542,-795,0,1763940481,15170.830561310002,158.6215671300015,50695.892388240005 2025-11-23,23:28:03.000,327,11090636,-795,0,1763940482,15170.756461899997,158.6356653900002,50695.92033672 2025-11-23,23:28:04.000,327,11090637,-795,0,1763940483,15170.756461899997,158.55812496,50695.95527232001 2025-11-23,23:28:05.000,327,11090622,-795,0,1763940484,15170.742989279992,158.6215671300015,50695.98322080001 2025-11-23,23:28:06.000,327,11090612,-795,0,1763940485,15170.749725590002,158.60746887000278,50695.93431096001 2025-11-23,23:28:07.000,327,11090585,-795,0,1763940486,15170.722780349992,158.56517408999935,50695.9482852 2025-11-23,23:28:08.000,327,11090683,-795,0,1763940487,15170.722780349992,158.55812496,50695.878414 2025-11-23,23:28:09.000,327,11090585,-795,0,1763940488,15170.709307730001,158.59337061000406,50695.83649128001 2025-11-23,23:28:10.000,327,11090658,-795,0,1763940489,15170.736252969997,158.61451800000214,50695.92033672 2025-11-23,23:28:11.000,327,11090691,-795,0,1763940490,15170.776670829997,158.64976364999893,50695.892388240005 2025-11-23,23:28:12.000,327,11090633,-795,0,1763940491,15170.756461899997,158.67091104000428,50695.843478400006 2025-11-23,23:28:13.000,327,11090620,-795,0,1763940492,15170.776670829997,158.67796017000364,50695.82950416 2025-11-23,23:28:14.000,327,11090647,-795,0,1763940493,15170.763198209992,158.67091104000428,50695.794568560006 2025-11-23,23:28:15.000,327,11090644,-795,0,1763940494,15170.796879759997,158.7202549499998,50695.892388240005 2025-11-23,23:28:16.000,327,11090631,-795,0,1763940495,15170.783407139992,158.72730407999916,50695.822517040004 2025-11-23,23:28:17.000,327,11090630,-795,0,1763940496,15170.776670829997,158.74140233999788,50695.794568560006 2025-11-23,23:28:18.000,327,11090601,-795,0,1763940497,15170.830561310002,158.76254973000323,50695.843478400006 2025-11-23,23:28:19.000,327,11090700,-795,0,1763940498,15170.776670829997,158.69205843000236,50695.794568560006 2025-11-23,23:28:20.000,327,11090558,-795,0,1763940499,15170.796879759997,158.57927234999806,50695.73168448 2025-11-23,23:28:21.000,327,11090621,-795,0,1763940500,15170.769934520002,158.59337061000406,50695.85046552 2025-11-23,23:28:22.000,327,11090639,-795,0,1763940501,15170.803616069992,158.52992844000255,50695.74565872001 2025-11-23,23:28:23.000,327,11090625,-795,0,1763940502,15170.830561310002,158.56517408999935,50695.78059432 2025-11-23,23:28:24.000,327,11090628,-795,0,1763940503,15170.776670829997,158.51583018000383,50695.81552992001 2025-11-23,23:28:25.000,327,11090650,-795,0,1763940504,15170.796879759997,158.4735354000004,50695.80155568 2025-11-23,23:28:26.000,327,11090576,-795,0,1763940505,15170.803616069992,158.4241914900049,50695.843478400006 2025-11-23,23:28:27.000,327,11090608,-795,0,1763940506,15170.763198209992,158.39599497000017,50695.8085428 2025-11-23,23:28:28.000,327,11090603,-795,0,1763940507,15170.803616069992,158.3255036699993,50695.8085428 2025-11-23,23:28:29.000,327,11090516,-795,0,1763940508,15170.749725590002,158.33255279999867,50695.86443976001 2025-11-23,23:28:30.000,327,11090600,-795,0,1763940509,15170.702571419992,158.2902580200025,50695.78758144001 2025-11-23,23:28:31.000,327,11090648,-795,0,1763940510,15170.769934520002,158.2761597600038,50695.80155568 2025-11-23,23:28:32.000,327,11090622,-795,0,1763940511,15170.742989279992,158.26911063000443,50695.76662008001 2025-11-23,23:28:33.000,327,11090527,-795,0,1763940512,15170.783407139992,158.26911063000443,50695.69674888001 2025-11-23,23:28:34.000,327,11090664,-795,0,1763940513,15170.790143450002,158.33960192999803,50695.8085428 2025-11-23,23:28:35.000,327,11090695,-795,0,1763940514,15170.870979170002,158.2620614999978,50695.75963296 2025-11-23,23:28:36.000,327,11090566,-795,0,1763940515,15170.817088689997,158.24796323999908,50695.78059432 2025-11-23,23:28:37.000,327,11090608,-795,0,1763940516,15170.790143450002,158.24796323999908,50695.68976176 2025-11-23,23:28:38.000,327,11090700,-795,0,1763940517,15170.803616069992,158.21271759000228,50695.71072312 2025-11-23,23:28:39.000,327,11090625,-795,0,1763940518,15170.796879759997,158.13517716000206,50695.703736 2025-11-23,23:28:40.000,327,11090642,-795,0,1763940519,15170.796879759997,158.09288237999863,50695.73168448 2025-11-23,23:28:41.000,327,11090584,-795,0,1763940520,15170.729516660002,158.11402977000398,50695.74565872001 2025-11-23,23:28:42.000,327,11090623,-795,0,1763940521,15170.749725590002,158.0153419499984,50695.57796784001 2025-11-23,23:28:43.000,327,11090631,-795,0,1763940522,15170.796879759997,158.0435384700031,50695.71771024001 2025-11-23,23:28:44.000,327,11090636,-795,0,1763940523,15170.817088689997,158.09288237999863,50695.6338648 2025-11-23,23:28:45.000,327,11090665,-795,0,1763940524,15170.884451789992,158.08583324999927,50695.66880040001 2025-11-23,23:28:46.000,327,11090614,-795,0,1763940525,15170.857506549997,158.13517716000206,50695.58495496 2025-11-23,23:28:47.000,327,11090656,-795,0,1763940526,15170.951814890002,158.14222629000142,50695.58495496 2025-11-23,23:28:48.000,327,11090555,-795,0,1763940527,15170.972023820003,158.13517716000206,50695.52905800001 2025-11-23,23:28:49.000,327,11090622,-795,0,1763940528,15171.012441679988,158.14927542000078,50695.51508376 2025-11-23,23:28:50.000,327,11090606,-795,0,1763940529,15170.972023820003,158.1633736799995,50695.5639936 2025-11-23,23:28:51.000,327,11090662,-795,0,1763940530,15170.958551199998,158.07173499000055,50695.57098072 2025-11-23,23:28:52.000,327,11090601,-795,0,1763940531,15171.012441679988,158.14222629000142,50695.5639936 2025-11-23,23:28:53.000,327,11090549,-795,0,1763940532,15171.005705369993,158.0787841199999,50695.58495496 2025-11-23,23:28:54.000,327,11090577,-795,0,1763940533,15171.052859539988,158.12107890000334,50695.55001936001 2025-11-23,23:28:55.000,327,11090535,-795,0,1763940534,15171.073068469988,158.08583324999927,50695.52207088 2025-11-23,23:28:56.000,327,11090683,-795,0,1763940535,15171.066332159993,158.099931509998,50695.50110952001 2025-11-23,23:28:57.000,327,11090639,-795,0,1763940536,15171.113486329989,158.10698064000462,50695.54303224 2025-11-23,23:28:58.000,327,11090613,-795,0,1763940537,15171.113486329989,158.00124368999968,50695.487135280004 2025-11-23,23:28:59.000,327,11090562,-795,0,1763940538,15171.180849429998,158.09288237999863,50695.44521256 2025-11-23,23:29:00.000,327,11090646,-795,0,1763940539,15171.194322049989,158.0646858600012,50695.46617392 2025-11-23,23:29:01.000,327,11090641,-795,0,1763940540,15171.254948839989,158.07173499000055,50695.459186800006 2025-11-23,23:29:02.000,327,11090627,-795,0,1763940541,15171.27515776999,158.05763673000183,50695.459186800006 2025-11-23,23:29:03.000,327,11090606,-795,0,1763940542,15171.288630389994,158.12107890000334,50695.44521256 2025-11-23,23:29:04.000,327,11090638,-795,0,1763940543,15171.281894079999,158.0646858600012,50695.50110952001 2025-11-23,23:29:05.000,327,11090648,-795,0,1763940544,15171.31557562999,158.10698064000462,50695.438225440004 2025-11-23,23:29:06.000,327,11090643,-795,0,1763940545,15171.31557562999,158.05763673000183,50695.41027696001 2025-11-23,23:29:07.000,327,11090558,-795,0,1763940546,15171.34252087,158.0153419499984,50695.39630272 2025-11-23,23:29:08.000,327,11090586,-795,0,1763940547,15171.302103009999,158.11402977000398,50695.36136712001 2025-11-23,23:29:09.000,327,11090586,-795,0,1763940548,15171.35599348999,158.07173499000055,50695.32643152 2025-11-23,23:29:10.000,327,11090590,-715,0,1763940549,15171.349257179994,158.0646858600012,50695.34739288 2025-11-23,23:29:11.000,327,11090606,-795,0,1763940550,15171.369466109994,158.0646858600012,50695.389315600005 2025-11-23,23:29:12.000,327,11090601,-795,0,1763940551,15171.450301829995,158.05058760000247,50695.33341864001 2025-11-23,23:29:13.000,327,11090649,-795,0,1763940552,15171.44356552,158.0646858600012,50695.35438 2025-11-23,23:29:14.000,327,11090610,-795,0,1763940553,15171.49745599999,157.9659980400029,50695.31245728001 2025-11-23,23:29:15.000,327,11090561,-795,0,1763940554,15171.53787385999,157.9659980400029,50695.2495732 2025-11-23,23:29:16.000,327,11090687,-795,0,1763940555,15171.591764339995,157.90960500000074,50695.21463760001 2025-11-23,23:29:17.000,327,11090551,-795,0,1763940556,15171.62544589,157.92370325999946,50695.22861184 2025-11-23,23:29:18.000,327,11090606,-795,0,1763940557,15171.692808989996,157.8532119599986,50695.19367624001 2025-11-23,23:29:19.000,327,11090700,-795,0,1763940558,15171.69954529999,157.86731022000458,50695.291495920006 2025-11-23,23:29:20.000,327,11090605,-795,0,1763940559,15171.793853639996,157.78272065999772,50695.16572776001 2025-11-23,23:29:21.000,327,11090559,-795,0,1763940560,15171.800589949991,157.78976979000436,50695.172714880006 2025-11-23,23:29:22.000,327,11090668,-795,0,1763940561,15171.874689359996,157.75452414000029,50695.20066336 2025-11-23,23:29:23.000,327,11090626,-795,0,1763940562,15171.948788770002,157.76157326999964,50695.08886944 2025-11-23,23:29:24.000,327,11090611,-795,0,1763940563,15171.982470319992,157.70518023000477,50695.123805040006 2025-11-23,23:29:25.000,327,11090626,-795,0,1763940564,15172.056569729997,157.66288545000134,50695.221624720005 2025-11-23,23:29:26.000,327,11090616,-795,0,1763940565,15172.016151869997,157.66288545000134,50695.1098308 2025-11-23,23:29:27.000,327,11090593,-795,0,1763940566,15172.056569729997,157.68403283999942,50695.179702 2025-11-23,23:29:28.000,327,11090611,-795,0,1763940567,15172.184559619993,157.6205906699979,50695.179702 2025-11-23,23:29:29.000,327,11090636,-795,0,1763940568,15172.238450099998,157.61354153999855,50695.24258608001 2025-11-23,23:29:30.000,327,11090598,-795,0,1763940569,15172.312549509988,157.51485372000025,50695.2495732 2025-11-23,23:29:31.000,327,11090662,-795,0,1763940570,15172.379912609998,157.53600110999832,50695.21463760001 2025-11-23,23:29:32.000,327,11090669,-795,0,1763940571,15172.427066779994,157.5219028499996,50695.179702 2025-11-23,23:29:33.000,327,11090655,-715,0,1763940572,15172.460748329999,157.47960807000345,50695.221624720005 2025-11-23,23:29:34.000,327,11090623,-795,0,1763940573,15172.480957259999,157.45141154999874,50695.151753520004 2025-11-23,23:29:35.000,327,11090607,-795,0,1763940574,15172.55505666999,157.43026416000066,50695.1098308 2025-11-23,23:29:36.000,327,11090594,-795,0,1763940575,15172.55505666999,157.39501851000387,50695.13777928 2025-11-23,23:29:37.000,327,11090610,-795,0,1763940576,15172.65610131999,157.44436241999938,50695.20066336 2025-11-23,23:29:38.000,327,11090661,-795,0,1763940577,15172.689782869995,157.34567460000108,50695.22861184 2025-11-23,23:29:39.000,327,11090614,-795,0,1763940578,15172.74367335,157.31747808000364,50695.16572776001 2025-11-23,23:29:40.000,327,11090584,-795,0,1763940579,15172.77735489999,157.31747808000364,50695.23559896 2025-11-23,23:29:41.000,327,11090612,-635,0,1763940580,15172.79756382999,157.33862547000172,50695.18668912 2025-11-23,23:29:42.000,327,11090695,-795,0,1763940581,15172.81777275999,157.30337981999764,50695.172714880006 2025-11-23,23:29:43.000,327,11090713,-795,0,1763940582,15172.88513586,157.28928155999893,50695.18668912 2025-11-23,23:29:44.000,327,11090650,-795,0,1763940583,15172.91881740999,157.28928155999893,50695.21463760001 2025-11-23,23:29:45.000,327,11090571,-795,0,1763940584,15172.92555372,157.2610850400015,50695.06790808 2025-11-23,23:29:46.000,327,11090643,-795,0,1763940585,15172.992916819996,157.2258393900047,50695.172714880006 2025-11-23,23:29:47.000,327,11090686,-795,0,1763940586,15173.046807300001,157.21879025999806,50695.09585656001 2025-11-23,23:29:48.000,327,11090589,-795,0,1763940587,15173.060279919991,157.2399376500034,50695.102843680004 2025-11-23,23:29:49.000,327,11090596,-795,0,1763940588,15173.080488849992,157.21879025999806,50695.18668912 2025-11-23,23:29:50.000,327,11090633,-795,0,1763940589,15173.188269810002,157.18354461000126,50695.123805040006 2025-11-23,23:29:51.000,327,11090649,-795,0,1763940590,15173.168060880002,157.20469199999934,50695.13079216 2025-11-23,23:29:52.000,327,11090633,-795,0,1763940591,15173.215215049997,157.1764954800019,50695.172714880006 2025-11-23,23:29:53.000,327,11090696,-795,0,1763940592,15173.228687670002,157.2751833000002,50695.06790808 2025-11-23,23:29:54.000,327,11090652,-795,0,1763940593,15173.242160289992,157.2610850400015,50695.102843680004 2025-11-23,23:29:55.000,327,11090640,-795,0,1763940594,15173.329732320002,157.2610850400015,50695.1098308 2025-11-23,23:29:56.000,327,11090649,-795,0,1763940595,15173.282578149992,157.2610850400015,50695.08188232 2025-11-23,23:29:57.000,327,11090603,-795,0,1763940596,15173.282578149992,157.30337981999764,50695.15874064 2025-11-23,23:29:58.000,327,11090719,-795,0,1763940597,15173.309523390002,157.33862547000172,50695.16572776001 2025-11-23,23:29:59.000,327,11090638,-635,0,1763940598,15173.343204939993,157.34567460000108,50695.19367624001 2025-11-23,23:30:00.000,327,11090604,-795,0,1763940599,15173.397095419998,157.3597728599998,50695.221624720005 2025-11-23,23:30:01.000,327,11090625,-795,0,1763940600,15173.424040659993,157.43026416000066,50695.179702 2025-11-23,23:30:02.000,327,11090623,-795,0,1763940601,15173.437513279998,157.46550981000473,50695.25656032 2025-11-23,23:30:03.000,327,11090737,-795,0,1763940602,15173.437513279998,157.43731329000002,50695.2495732 2025-11-23,23:30:04.000,327,11090627,-795,0,1763940603,15173.511612689988,157.50075546000153,50695.24258608001 2025-11-23,23:30:05.000,327,11090618,-795,0,1763940604,15173.538557929998,157.45141154999874,50695.24258608001 2025-11-23,23:30:06.000,327,11090623,-795,0,1763940605,15173.504876379993,157.4725589400041,50695.13777928 2025-11-23,23:30:07.000,327,11090631,-795,0,1763940606,15173.531821619988,157.53600110999832,50695.20765048 2025-11-23,23:30:08.000,327,11090651,-795,0,1763940607,15173.572239479989,157.54305023999768,50695.20066336 2025-11-23,23:30:09.000,327,11090652,-795,0,1763940608,15173.619393649999,157.64173806000326,50695.22861184 2025-11-23,23:30:10.000,327,11090658,-795,0,1763940609,15173.626129959994,157.66288545000134,50695.23559896 2025-11-23,23:30:11.000,327,11090551,-795,0,1763940610,15173.619393649999,157.68403283999942,50695.26354744001 2025-11-23,23:30:12.000,327,11090644,-795,0,1763940611,15173.632866269989,157.72632762000285,50695.172714880006 2025-11-23,23:30:13.000,327,11090680,-795,0,1763940612,15173.599184719998,157.7192784900035,50695.26354744001 2025-11-23,23:30:14.000,327,11090611,-795,0,1763940613,15173.605921029994,157.72632762000285,50695.23559896 2025-11-23,23:30:15.000,327,11090686,-795,0,1763940614,15173.592448409989,157.74747501000093,50695.22861184 2025-11-23,23:30:16.000,327,11090645,-795,0,1763940615,15173.592448409989,157.80386805000308,50695.20066336 2025-11-23,23:30:17.000,327,11090616,-795,0,1763940616,15173.545294239993,157.86026108999795,50695.30547016 2025-11-23,23:30:18.000,327,11090640,-795,0,1763940617,15173.552030549989,157.83911369999987,50695.22861184 2025-11-23,23:30:19.000,327,11090636,-795,0,1763940618,15173.558766859998,157.92370325999946,50695.20765048 2025-11-23,23:30:20.000,327,11090633,-795,0,1763940619,15173.585712099994,157.95189978000417,50695.19367624001 2025-11-23,23:30:21.000,327,11090652,-795,0,1763940620,15173.491403759988,158.00124368999968,50695.29848304 2025-11-23,23:30:22.000,327,11090629,-795,0,1763940621,15173.565503169993,158.05763673000183,50695.28450880001 2025-11-23,23:30:23.000,327,11090704,-795,0,1763940622,15173.464458519993,158.13517716000206,50695.25656032 2025-11-23,23:30:24.000,327,11090667,-795,0,1763940623,15173.491403759988,158.13517716000206,50695.26354744001 2025-11-23,23:30:25.000,327,11090628,-795,0,1763940624,15173.504876379993,158.1633736799995,50695.24258608001 2025-11-23,23:30:26.000,327,11090611,-795,0,1763940625,15173.498140069998,158.14927542000078,50695.25656032 2025-11-23,23:30:27.000,327,11090609,-795,0,1763940626,15173.437513279998,158.19861933000357,50695.291495920006 2025-11-23,23:30:28.000,327,11090663,-795,0,1763940627,15173.403831729993,158.226815850001,50695.2495732 2025-11-23,23:30:29.000,327,11090545,-795,0,1763940628,15173.430776969988,158.18452107000485,50695.27752168 2025-11-23,23:30:30.000,327,11090650,-795,0,1763940629,15173.410568040003,158.2620614999978,50695.32643152 2025-11-23,23:30:31.000,327,11090654,-795,0,1763940630,15173.383622799993,158.30435628000123,50695.25656032 2025-11-23,23:30:32.000,327,11090606,-795,0,1763940631,15173.349941250002,158.33960192999803,50695.33341864001 2025-11-23,23:30:33.000,327,11090590,-795,0,1763940632,15173.356677559997,158.3255036699993,50695.340405760006 2025-11-23,23:30:34.000,327,11090683,-795,0,1763940633,15173.309523390002,158.38894584000082,50695.40328984 2025-11-23,23:30:35.000,327,11090592,-795,0,1763940634,15173.282578149992,158.35370019000402,50695.36136712001 2025-11-23,23:30:36.000,327,11090563,-795,0,1763940635,15173.282578149992,158.49468278999848,50695.36136712001 2025-11-23,23:30:37.000,327,11090646,-795,0,1763940636,15173.228687670002,158.50878105000447,50695.32643152 2025-11-23,23:30:38.000,327,11090660,-795,0,1763940637,15173.262369219992,158.50173191999784,50695.34739288 2025-11-23,23:30:39.000,327,11090597,-795,0,1763940638,15173.262369219992,158.52992844000255,50695.37534136 2025-11-23,23:30:40.000,327,11090598,-795,0,1763940639,15173.235423979997,158.59337061000406,50695.389315600005 2025-11-23,23:30:41.000,327,11090563,-795,0,1763940640,15173.255632909997,158.60041974000342,50695.39630272 2025-11-23,23:30:42.000,327,11090674,-795,0,1763940641,15173.228687670002,158.60041974000342,50695.50110952001 2025-11-23,23:30:43.000,327,11090626,-795,0,1763940642,15173.208478740002,158.62861626000085,50695.438225440004 2025-11-23,23:30:44.000,327,11090638,-795,0,1763940643,15173.147851950001,158.56517408999935,50695.459186800006 2025-11-23,23:30:45.000,327,11090548,-795,0,1763940644,15173.161324569992,158.6356653900002,50695.438225440004 2025-11-23,23:30:46.000,327,11090587,-795,0,1763940645,15173.134379329997,158.6568127799983,50695.45219968001 2025-11-23,23:30:47.000,327,11090572,-795,0,1763940646,15173.188269810002,158.685009300003,50695.4941224 2025-11-23,23:30:48.000,327,11090590,-795,0,1763940647,15173.093961469996,158.64271451999957,50695.50110952001 2025-11-23,23:30:49.000,327,11090552,-795,0,1763940648,15173.093961469996,158.67796017000364,50695.43123832001 2025-11-23,23:30:50.000,327,11090586,-795,0,1763940649,15173.141115639992,158.7202549499998,50695.44521256 2025-11-23,23:30:51.000,327,11090506,-795,0,1763940650,15173.060279919991,158.64271451999957,50695.44521256 2025-11-23,23:30:52.000,327,11090622,-795,0,1763940651,15173.040070989991,158.67796017000364,50695.36835424 2025-11-23,23:30:53.000,327,11090535,-795,0,1763940652,15173.033334679996,158.71320582000044,50695.459186800006 2025-11-23,23:30:54.000,327,11090592,-795,0,1763940653,15172.979444199991,158.67796017000364,50695.39630272 2025-11-23,23:30:55.000,327,11090580,-795,0,1763940654,15173.053543609996,158.71320582000044,50695.4941224 2025-11-23,23:30:56.000,327,11090640,-795,0,1763940655,15173.026598370001,158.685009300003,50695.41726408 2025-11-23,23:30:57.000,327,11090548,-795,0,1763940656,15173.040070989991,158.64976364999893,50695.459186800006 2025-11-23,23:30:58.000,327,11090564,-795,0,1763940657,15173.040070989991,158.67091104000428,50695.52207088 2025-11-23,23:30:59.000,327,11090696,-795,0,1763940658,15173.087225160001,158.64271451999957,50695.487135280004 2025-11-23,23:31:00.000,327,11090601,-795,0,1763940659,15173.060279919991,158.69205843000236,50695.51508376 2025-11-23,23:31:01.000,327,11090608,-795,0,1763940660,15173.080488849992,158.56517408999935,50695.48014816001 2025-11-23,23:31:02.000,327,11090555,-795,0,1763940661,15173.114170399997,158.6568127799983,50695.45219968001 2025-11-23,23:31:03.000,327,11090551,-795,0,1763940662,15173.134379329997,158.6215671300015,50695.438225440004 2025-11-23,23:31:04.000,327,11090517,-795,0,1763940663,15173.154588259997,158.64976364999893,50695.45219968001 2025-11-23,23:31:05.000,327,11090623,-795,0,1763940664,15173.161324569992,158.62861626000085,50695.40328984 2025-11-23,23:31:06.000,327,11090631,-795,0,1763940665,15173.208478740002,158.66386190999765,50695.43123832001 2025-11-23,23:31:07.000,327,11090494,-795,0,1763940666,15173.235423979997,158.67091104000428,50695.44521256 2025-11-23,23:31:08.000,327,11090524,-795,0,1763940667,15173.221951359992,158.6568127799983,50695.39630272 2025-11-23,23:31:09.000,327,11090608,-795,0,1763940668,15173.248896600002,158.62861626000085,50695.43123832001 2025-11-23,23:31:10.000,327,11090639,-795,0,1763940669,15173.195006119997,158.6215671300015,50695.45219968001 2025-11-23,23:31:11.000,327,11090569,-795,0,1763940670,15173.174797189997,158.5863214800047,50695.459186800006 2025-11-23,23:31:12.000,327,11090540,-795,0,1763940671,15173.235423979997,158.51583018000383,50695.41726408 2025-11-23,23:31:13.000,327,11090615,-795,0,1763940672,15173.275841839997,158.5369775700019,50695.39630272 2025-11-23,23:31:14.000,327,11090603,-795,0,1763940673,15173.282578149992,158.50173191999784,50695.438225440004 2025-11-23,23:31:15.000,327,11090569,-795,0,1763940674,15173.302787079992,158.55812496,50695.43123832001 2025-11-23,23:31:16.000,327,11090614,-795,0,1763940675,15173.343204939993,158.46648627000104,50695.45219968001 2025-11-23,23:31:17.000,327,11090580,-795,0,1763940676,15173.376886489998,158.55812496,50695.389315600005 2025-11-23,23:31:18.000,327,11090596,-795,0,1763940677,15173.356677559997,158.5228793100032,50695.48014816001 2025-11-23,23:31:19.000,327,11090588,-795,0,1763940678,15173.390359110002,158.50173191999784,50695.45219968001 2025-11-23,23:31:20.000,327,11090532,-795,0,1763940679,15173.370150180002,158.4735354000004,50695.487135280004 2025-11-23,23:31:21.000,327,11090648,-795,0,1763940680,15173.383622799993,158.44533888000296,50695.36835424 2025-11-23,23:31:22.000,327,11090578,-795,0,1763940681,15173.383622799993,158.4100932299989,50695.39630272 2025-11-23,23:31:23.000,327,11090556,-755,0,1763940682,15173.417304349998,158.39599497000017,50695.389315600005 2025-11-23,23:31:24.000,327,11090615,-795,0,1763940683,15173.430776969988,158.33255279999867,50695.438225440004 2025-11-23,23:31:25.000,327,11090699,-795,0,1763940684,15173.484667449993,158.2902580200025,50695.46617392 2025-11-23,23:31:26.000,327,11090552,-795,0,1763940685,15173.491403759988,158.33960192999803,50695.46617392 2025-11-23,23:31:27.000,327,11090610,-795,0,1763940686,15173.572239479989,158.31845453999995,50695.46617392 2025-11-23,23:31:28.000,327,11090576,-795,0,1763940687,15173.545294239993,158.2761597600038,50695.36835424 2025-11-23,23:31:29.000,327,11090537,-795,0,1763940688,15173.572239479989,158.23386498000036,50695.43123832001 2025-11-23,23:31:30.000,327,11090597,-715,0,1763940689,15173.572239479989,158.24091410999972,50695.459186800006 2025-11-23,23:31:31.000,327,11090582,-795,0,1763940690,15173.599184719998,158.24091410999972,50695.40328984 2025-11-23,23:31:32.000,327,11090668,-795,0,1763940691,15173.612657339989,158.21976672000164,50695.38232848001 2025-11-23,23:31:33.000,327,11090659,-795,0,1763940692,15173.605921029994,158.13517716000206,50695.4242512 2025-11-23,23:31:34.000,327,11090687,-795,0,1763940693,15173.653075199989,158.0787841199999,50695.43123832001 2025-11-23,23:31:35.000,327,11090597,-795,0,1763940694,15173.632866269989,158.05058760000247,50695.4242512 2025-11-23,23:31:36.000,327,11090560,-795,0,1763940695,15173.639602579999,158.11402977000398,50695.51508376 2025-11-23,23:31:37.000,327,11090661,-795,0,1763940696,15173.686756749994,158.00124368999968,50695.40328984 2025-11-23,23:31:38.000,327,11090599,-795,0,1763940697,15173.706965679994,158.0153419499984,50695.34739288 2025-11-23,23:31:39.000,327,11090611,-795,0,1763940698,15173.767592469994,157.97304717000225,50695.389315600005 2025-11-23,23:31:40.000,327,11090642,-795,0,1763940699,15173.77432877999,157.9659980400029,50695.37534136 2025-11-23,23:31:41.000,327,11090574,-795,0,1763940700,15173.787801399994,157.88845761000266,50695.29848304 2025-11-23,23:31:42.000,327,11090565,-795,0,1763940701,15173.80127402,157.83911369999987,50695.46617392 2025-11-23,23:31:43.000,327,11090528,-795,0,1763940702,15173.79453770999,157.84616282999923,50695.34739288 2025-11-23,23:31:44.000,327,11090551,-795,0,1763940703,15173.888846049995,157.83911369999987,50695.389315600005 2025-11-23,23:31:45.000,327,11090570,-795,0,1763940704,15173.89558235999,157.8179663100018,50695.35438 2025-11-23,23:31:46.000,327,11090654,-795,0,1763940705,15173.909054979995,157.77567152999836,50695.291495920006 2025-11-23,23:31:47.000,327,11090585,-795,0,1763940706,15173.98315439,157.82501544000115,50695.34739288 2025-11-23,23:31:48.000,327,11090595,-795,0,1763940707,15174.00336332,157.79681892000372,50695.319444400004 2025-11-23,23:31:49.000,327,11090625,-795,0,1763940708,15174.050517489995,157.8320645700005,50695.28450880001 2025-11-23,23:31:50.000,327,11090647,-795,0,1763940709,15174.14482583,157.8814084800033,50695.36136712001 2025-11-23,23:31:51.000,327,11090628,-795,0,1763940710,15174.151562139996,157.86026108999795,50695.27752168 2025-11-23,23:31:52.000,327,11090623,-795,0,1763940711,15174.171771069996,157.8814084800033,50695.319444400004 2025-11-23,23:31:53.000,327,11090631,-795,0,1763940712,15174.218925239991,157.95189978000417,50695.27752168 2025-11-23,23:31:54.000,327,11090660,-795,0,1763940713,15174.245870480001,157.90960500000074,50695.28450880001 2025-11-23,23:31:55.000,327,11090691,-795,0,1763940714,15174.346915130001,157.9800963000016,50695.32643152 2025-11-23,23:31:56.000,327,11090613,-795,0,1763940715,15174.326706200001,157.90255587000138,50695.23559896 2025-11-23,23:31:57.000,327,11090647,-795,0,1763940716,15174.367124060002,157.89550674000202,50695.270534560004 2025-11-23,23:31:58.000,327,11090659,-795,0,1763940717,15174.299760959992,157.84616282999923,50695.22861184 2025-11-23,23:31:59.000,327,11090654,-795,0,1763940718,15174.326706200001,157.86731022000458,50695.221624720005 2025-11-23,23:32:00.000,327,11090654,-795,0,1763940719,15174.387332990002,157.86026108999795,50695.26354744001 2025-11-23,23:32:01.000,327,11090600,-795,0,1763940720,15174.367124060002,157.8532119599986,50695.36835424 2025-11-23,23:32:02.000,327,11090599,-795,0,1763940721,15174.367124060002,157.8179663100018,50695.221624720005 2025-11-23,23:32:03.000,327,11090668,-795,0,1763940722,15174.407541920002,157.8179663100018,50695.22861184 2025-11-23,23:32:04.000,327,11090695,-795,0,1763940723,15174.414278229997,157.768622399999,50695.26354744001 2025-11-23,23:32:05.000,327,11090590,-795,0,1763940724,15174.441223469992,157.8320645700005,50695.22861184 2025-11-23,23:32:06.000,327,11090608,-795,0,1763940725,15174.427750850002,157.80386805000308,50695.291495920006 2025-11-23,23:32:07.000,327,11090574,-795,0,1763940726,15174.535531809997,157.8532119599986,50695.291495920006 2025-11-23,23:32:08.000,327,11090677,-795,0,1763940727,15174.535531809997,157.78272065999772,50695.29848304 2025-11-23,23:32:09.000,327,11090619,-795,0,1763940728,15174.549004430002,157.88845761000266,50695.270534560004 2025-11-23,23:32:10.000,327,11090624,-795,0,1763940729,15174.549004430002,157.84616282999923,50695.29848304 2025-11-23,23:32:11.000,327,11090554,-795,0,1763940730,15174.468168710002,157.8179663100018,50695.34739288 2025-11-23,23:32:12.000,327,11090644,-795,0,1763940731,15174.549004430002,157.83911369999987,50695.270534560004 2025-11-23,23:32:13.000,327,11090553,-795,0,1763940732,15174.535531809997,157.78272065999772,50695.27752168 2025-11-23,23:32:14.000,327,11090715,-795,0,1763940733,15174.508586570002,157.7333767500022,50695.30547016 2025-11-23,23:32:15.000,327,11090590,-795,0,1763940734,15174.515322879997,157.6699345800007,50695.26354744001 2025-11-23,23:32:16.000,327,11090605,-795,0,1763940735,15174.535531809997,157.68403283999942,50695.31245728001 2025-11-23,23:32:17.000,327,11090659,-795,0,1763940736,15174.495113949997,157.68403283999942,50695.22861184 2025-11-23,23:32:18.000,327,11090607,-795,0,1763940737,15174.508586570002,157.62763980000454,50695.47316104 2025-11-23,23:32:19.000,327,11090639,-795,0,1763940738,15174.562477049993,157.59239415000047,50695.35438 2025-11-23,23:32:20.000,327,11090605,-795,0,1763940739,15174.542268119993,157.57829589000175,50695.35438 2025-11-23,23:32:21.000,327,11090602,-795,0,1763940740,15174.575949669997,157.57829589000175,50695.39630272 2025-11-23,23:32:22.000,327,11090570,-795,0,1763940741,15174.650049079988,157.57829589000175,50695.38232848001 2025-11-23,23:32:23.000,327,11090661,-795,0,1763940742,15174.616367529998,157.4725589400041,50695.389315600005 2025-11-23,23:32:24.000,327,11090659,-795,0,1763940743,15174.656785389998,157.4584606799981,50695.43123832001 2025-11-23,23:32:25.000,327,11090568,-795,0,1763940744,15174.656785389998,157.4232150300013,50695.508096640006 2025-11-23,23:32:26.000,327,11090539,-795,0,1763940745,15174.744357419993,157.33862547000172,50695.52905800001 2025-11-23,23:32:27.000,327,11090617,-795,0,1763940746,15174.650049079988,157.33157634000236,50695.4242512 2025-11-23,23:32:28.000,327,11090554,-795,0,1763940747,15174.683730629993,157.29633068999829,50695.37534136 2025-11-23,23:32:29.000,327,11090550,-795,0,1763940748,15174.737621109998,157.2399376500034,50695.43123832001 2025-11-23,23:32:30.000,327,11090694,-795,0,1763940749,15174.703939559993,157.25403591000213,50695.438225440004 2025-11-23,23:32:31.000,327,11090605,-795,0,1763940750,15174.771302659989,157.23288852000405,50695.4242512 2025-11-23,23:32:32.000,327,11090613,-795,0,1763940751,15174.784775279993,157.29633068999829,50695.508096640006 2025-11-23,23:32:33.000,327,11090655,-795,0,1763940752,15174.831929449989,157.28223242999957,50695.459186800006 2025-11-23,23:32:34.000,327,11090681,-795,0,1763940753,15174.885819929994,157.25403591000213,50695.487135280004 2025-11-23,23:32:35.000,327,11090622,-795,0,1763940754,15174.906028859994,157.2399376500034,50695.46617392 2025-11-23,23:32:36.000,327,11090606,-795,0,1763940755,15174.926237789994,157.21879025999806,50695.52207088 2025-11-23,23:32:37.000,327,11090661,-795,0,1763940756,15174.95318302999,157.1764954800019,50695.58495496 2025-11-23,23:32:38.000,327,11090606,-795,0,1763940757,15174.966655649994,157.24698678000277,50695.50110952001 2025-11-23,23:32:39.000,327,11090625,-795,0,1763940758,15174.95318302999,157.13420069999847,50695.44521256 2025-11-23,23:32:40.000,327,11090633,-795,0,1763940759,15174.946446719994,157.1623972200032,50695.52905800001 2025-11-23,23:32:41.000,327,11090593,-795,0,1763940760,15174.926237789994,157.09895505000168,50695.557006480005 2025-11-23,23:32:42.000,327,11090684,-755,0,1763940761,15174.986864579994,157.0284637500008,50695.50110952001 2025-11-23,23:32:43.000,327,11090567,-795,0,1763940762,15174.97339195999,157.08485679000296,50695.57098072 2025-11-23,23:32:44.000,327,11090616,-795,0,1763940763,15175.02054613,157.12010243999976,50695.52207088 2025-11-23,23:32:45.000,327,11090639,-795,0,1763940764,15174.939710409999,157.09895505000168,50695.4941224 2025-11-23,23:32:46.000,327,11090617,-795,0,1763940765,15174.939710409999,157.09895505000168,50695.44521256 2025-11-23,23:32:47.000,327,11090529,-795,0,1763940766,15174.966655649994,157.14829896000447,50695.459186800006 2025-11-23,23:32:48.000,327,11090646,-795,0,1763940767,15175.03401874999,157.1271515699991,50695.50110952001 2025-11-23,23:32:49.000,327,11090609,-795,0,1763940768,15175.007073509994,157.19764286999998,50695.47316104 2025-11-23,23:32:50.000,327,11090546,-795,0,1763940769,15175.02054613,157.23288852000405,50695.50110952001 2025-11-23,23:32:51.000,327,11090555,-755,0,1763940770,15175.087909229995,157.21879025999806,50695.52905800001 2025-11-23,23:32:52.000,327,11090596,-795,0,1763940771,15175.087909229995,157.2258393900047,50695.43123832001 2025-11-23,23:32:53.000,327,11090541,-795,0,1763940772,15175.108118159995,157.2117411299987,50695.50110952001 2025-11-23,23:32:54.000,327,11090577,-795,0,1763940773,15175.13506339999,157.2117411299987,50695.487135280004 2025-11-23,23:32:55.000,327,11090618,-795,0,1763940774,15175.11485446999,157.2117411299987,50695.55001936001 2025-11-23,23:32:56.000,327,11090623,-795,0,1763940775,15175.087909229995,157.16944635000254,50695.4941224 2025-11-23,23:32:57.000,327,11090555,-795,0,1763940776,15175.03401874999,157.2399376500034,50695.45219968001 2025-11-23,23:32:58.000,327,11090586,-795,0,1763940777,15175.067700299995,157.20469199999934,50695.487135280004 2025-11-23,23:32:59.000,327,11090600,-795,0,1763940778,15175.087909229995,157.2751833000002,50695.59892920001 2025-11-23,23:33:00.000,327,11090657,-755,0,1763940779,15175.06096399,157.26813417000085,50695.51508376 2025-11-23,23:33:01.000,327,11090562,-795,0,1763940780,15175.06096399,157.28928155999893,50695.54303224 2025-11-23,23:33:02.000,327,11090631,-795,0,1763940781,15175.027282439994,157.23288852000405,50695.57796784001 2025-11-23,23:33:03.000,327,11090607,-795,0,1763940782,15175.11485446999,157.2399376500034,50695.50110952001 2025-11-23,23:33:04.000,327,11090588,-795,0,1763940783,15175.07443660999,157.28223242999957,50695.508096640006 2025-11-23,23:33:05.000,327,11090621,-795,0,1763940784,15175.12159078,157.2117411299987,50695.5639936 2025-11-23,23:33:06.000,327,11090584,-795,0,1763940785,15175.108118159995,157.2610850400015,50695.59892920001 2025-11-23,23:33:07.000,327,11090626,-795,0,1763940786,15175.128327089995,157.24698678000277,50695.55001936001 2025-11-23,23:33:08.000,327,11090587,-795,0,1763940787,15175.148536019995,157.2117411299987,50695.51508376 2025-11-23,23:33:09.000,327,11090514,-795,0,1763940788,15175.188953879995,157.19764286999998,50695.57796784001 2025-11-23,23:33:10.000,327,11090573,-795,0,1763940789,15175.22263543,157.16944635000254,50695.54303224 2025-11-23,23:33:11.000,327,11090675,-795,0,1763940790,15175.21589911999,157.1271515699991,50695.626877680006 2025-11-23,23:33:12.000,327,11090583,-795,0,1763940791,15175.23610804999,157.05666026999825,50695.557006480005 2025-11-23,23:33:13.000,327,11090658,-795,0,1763940792,15175.25631697999,157.05666026999825,50695.52905800001 2025-11-23,23:33:14.000,327,11090666,-795,0,1763940793,15175.22263543,157.05666026999825,50695.605916320004 2025-11-23,23:33:15.000,327,11090641,-795,0,1763940794,15175.29673483999,157.00731636000273,50695.64783904001 2025-11-23,23:33:16.000,327,11090571,-795,0,1763940795,15175.249580669995,157.00026723000337,50695.58495496 2025-11-23,23:33:17.000,327,11090660,-795,0,1763940796,15175.397779489991,156.98616897000466,50695.57796784001 2025-11-23,23:33:18.000,327,11090484,-795,0,1763940797,15175.4045158,157.00731636000273,50695.626877680006 2025-11-23,23:33:19.000,327,11090583,-795,0,1763940798,15175.458406279991,156.9650215799993,50695.654826160004 2025-11-23,23:33:20.000,327,11090568,-795,0,1763940799,15175.532505689996,156.95797244999994,50695.64085192 2025-11-23,23:33:21.000,327,11090526,-795,0,1763940800,15175.559450929992,156.93682506000187,50695.626877680006 2025-11-23,23:33:22.000,327,11090575,-795,0,1763940801,15175.653759269997,156.94387419000122,50695.64783904001 2025-11-23,23:33:23.000,327,11090550,-795,0,1763940802,15175.653759269997,156.88748114999908,50695.675787520006 2025-11-23,23:33:24.000,327,11090561,-795,0,1763940803,15175.700913439992,156.866333760001,50695.71072312 2025-11-23,23:33:25.000,327,11090629,-795,0,1763940804,15175.754803919997,156.84518637000292,50695.69674888001 2025-11-23,23:33:26.000,327,11090619,-795,0,1763940805,15175.741331299992,156.79584246000013,50695.61290344 2025-11-23,23:33:27.000,327,11090653,-795,0,1763940806,15175.788485470002,156.79584246000013,50695.68277464 2025-11-23,23:33:28.000,327,11090577,-795,0,1763940807,15175.788485470002,156.7676459400027,50695.654826160004 2025-11-23,23:33:29.000,327,11090632,-795,0,1763940808,15175.869321189988,156.74649855000462,50695.55001936001 2025-11-23,23:33:30.000,327,11090552,-795,0,1763940809,15175.943420599993,156.7042037700012,50695.57098072 2025-11-23,23:33:31.000,327,11090662,-795,0,1763940810,15176.010783699989,156.69010551000247,50695.5639936 2025-11-23,23:33:32.000,327,11090604,-795,0,1763940811,15176.037728939998,156.64781072999904,50695.52905800001 2025-11-23,23:33:33.000,327,11090581,-795,0,1763940812,15176.111828349989,156.6548598599984,50695.59892920001 2025-11-23,23:33:34.000,327,11090608,-795,0,1763940813,15176.158982519999,156.67600725000375,50695.51508376 2025-11-23,23:33:35.000,327,11090479,-795,0,1763940814,15176.206136689994,156.60551595000288,50695.5639936 2025-11-23,23:33:36.000,327,11090587,-795,0,1763940815,15176.23308192999,156.5561720400001,50695.557006480005 2025-11-23,23:33:37.000,327,11090559,-795,0,1763940816,15176.246554549994,156.59141769000416,50695.52905800001 2025-11-23,23:33:38.000,327,11090640,-795,0,1763940817,15176.29370871999,156.5843685600048,50695.57098072 2025-11-23,23:33:39.000,327,11090615,-795,0,1763940818,15176.30044503,156.5843685600048,50695.557006480005 2025-11-23,23:33:40.000,327,11090626,-795,0,1763940819,15176.347599199995,156.47863160999987,50695.48014816001 2025-11-23,23:33:41.000,327,11090649,-795,0,1763940820,15176.30044503,156.4574842200018,50695.48014816001 2025-11-23,23:33:42.000,327,11090603,-795,0,1763940821,15176.32065396,156.37994379000156,50695.557006480005 2025-11-23,23:33:43.000,327,11090578,-795,0,1763940822,15176.32065396,156.39404205000028,50695.59194208 2025-11-23,23:33:44.000,327,11090674,-795,0,1763940823,15176.39475336999,156.3235507499994,50695.59194208 2025-11-23,23:33:45.000,327,11090694,-795,0,1763940824,15176.388017059995,156.3094524900007,50695.626877680006 2025-11-23,23:33:46.000,327,11090547,-795,0,1763940825,15176.39475336999,156.35174727000413,50695.59892920001 2025-11-23,23:33:47.000,327,11090593,-795,0,1763940826,15176.41496229999,156.2460103199992,50695.6338648 2025-11-23,23:33:48.000,327,11090689,-795,0,1763940827,15176.41496229999,156.23896118999983,50695.66880040001 2025-11-23,23:33:49.000,327,11090574,-795,0,1763940828,15176.46211647,156.21781380000175,50695.675787520006 2025-11-23,23:33:50.000,327,11090624,-795,0,1763940829,15176.468852779995,156.11912598000345,50695.59194208 2025-11-23,23:33:51.000,327,11090690,-795,0,1763940830,15176.39475336999,156.1614207599996,50695.66181328 2025-11-23,23:33:52.000,327,11090627,-795,0,1763940831,15176.45538015999,156.09092945999873,50695.68976176 2025-11-23,23:33:53.000,327,11090677,-795,0,1763940832,15176.51600694999,156.10502772000473,50695.73168448 2025-11-23,23:33:54.000,327,11090706,-795,0,1763940833,15176.509270639996,156.13322424000216,50695.78059432 2025-11-23,23:33:55.000,327,11090578,-795,0,1763940834,15176.529479569996,156.10502772000473,50695.81552992001 2025-11-23,23:33:56.000,327,11090617,-795,0,1763940835,15176.62378791,156.07683120000002,50695.80155568 2025-11-23,23:33:57.000,327,11090664,-795,0,1763940836,15176.617051599991,156.04158555000322,50695.794568560006 2025-11-23,23:33:58.000,327,11090606,-755,0,1763940837,15176.670942079996,156.0274872900045,50695.773607200004 2025-11-23,23:33:59.000,327,11090619,-795,0,1763940838,15176.711359939996,156.04863468000258,50695.8085428 2025-11-23,23:34:00.000,327,11090535,-795,0,1763940839,15176.731568869996,155.94994686000427,50695.73168448 2025-11-23,23:34:01.000,327,11090585,-795,0,1763940840,15176.771986729997,155.89355382000213,50695.66880040001 2025-11-23,23:34:02.000,327,11090592,-795,0,1763940841,15176.812404589997,155.89355382000213,50695.74565872001 2025-11-23,23:34:03.000,327,11090650,-795,0,1763940842,15176.805668280002,155.8794555600034,50695.82950416 2025-11-23,23:34:04.000,327,11090668,-795,0,1763940843,15176.798931969992,155.88650469000277,50695.822517040004 2025-11-23,23:34:05.000,327,11090639,-795,0,1763940844,15176.839349829992,155.80896426000254,50695.87142688 2025-11-23,23:34:06.000,327,11090541,-795,0,1763940845,15176.859558759992,155.77371860999847,50695.85745264 2025-11-23,23:34:07.000,327,11090566,-795,0,1763940846,15176.906712930002,155.7525712200004,50695.75264584 2025-11-23,23:34:08.000,327,11090563,-795,0,1763940847,15176.873031379997,155.71027644000424,50695.88540112001 2025-11-23,23:34:09.000,327,11090586,-795,0,1763940848,15176.906712930002,155.7173255700036,50695.74565872001 2025-11-23,23:34:10.000,327,11090640,-795,0,1763940849,15176.906712930002,155.7173255700036,50695.773607200004 2025-11-23,23:34:11.000,327,11090567,-795,0,1763940850,15176.926921860002,155.72437470000295,50695.75264584 2025-11-23,23:34:12.000,327,11090656,-795,0,1763940851,15176.947130790002,155.7314238300023,50695.75963296 2025-11-23,23:34:13.000,327,11090595,-795,0,1763940852,15177.021230199993,155.7173255700036,50695.843478400006 2025-11-23,23:34:14.000,327,11090631,-795,0,1763940853,15177.027966510002,155.7173255700036,50695.78758144001 2025-11-23,23:34:15.000,327,11090592,-795,0,1763940854,15177.068384369988,155.632736010004,50695.843478400006 2025-11-23,23:34:16.000,327,11090613,-795,0,1763940855,15177.102065919993,155.57634297000186,50695.86443976001 2025-11-23,23:34:17.000,327,11090615,-795,0,1763940856,15177.108802229988,155.61158861999866,50695.843478400006 2025-11-23,23:34:18.000,327,11090594,-795,0,1763940857,15177.081856989993,155.52699905999907,50695.87142688 2025-11-23,23:34:19.000,327,11090572,-795,0,1763940858,15177.102065919993,155.49880254000163,50695.90636248 2025-11-23,23:34:20.000,327,11090654,-795,0,1763940859,15177.176165329998,155.44240949999948,50695.92033672 2025-11-23,23:34:21.000,327,11090682,-795,0,1763940860,15177.122274849993,155.52699905999907,50696.011169280006 2025-11-23,23:34:22.000,327,11090686,-795,0,1763940861,15177.189637949989,155.505851670001,50695.892388240005 2025-11-23,23:34:23.000,327,11090597,-795,0,1763940862,15177.223319499994,155.5199499299997,50695.92732384 2025-11-23,23:34:24.000,327,11090609,-795,0,1763940863,15177.277209979999,155.55519558000378,50695.941298080004 2025-11-23,23:34:25.000,327,11090644,-795,0,1763940864,15177.283946289994,155.55519558000378,50695.93431096001 2025-11-23,23:34:26.000,327,11090650,-795,0,1763940865,15177.297418909999,155.56224471000314,50695.95527232001 2025-11-23,23:34:27.000,327,11090583,-795,0,1763940866,15177.324364149994,155.61158861999866,50695.93431096001 2025-11-23,23:34:28.000,327,11090687,-795,0,1763940867,15177.384990939994,155.6045394899993,50695.96924656 2025-11-23,23:34:29.000,327,11090664,-795,0,1763940868,15177.41867249,155.6538834000021,50695.892388240005 2025-11-23,23:34:30.000,327,11090622,-795,0,1763940869,15177.39172724999,155.63978514000337,50695.90636248 2025-11-23,23:34:31.000,327,11090554,-795,0,1763940870,15177.425408799994,155.63978514000337,50695.83649128001 2025-11-23,23:34:32.000,327,11090630,-795,0,1763940871,15177.43888142,155.5692938400025,50695.892388240005 2025-11-23,23:34:33.000,327,11090605,-795,0,1763940872,15177.506244519995,155.57634297000186,50695.9482852 2025-11-23,23:34:34.000,327,11090580,-795,0,1763940873,15177.486035589995,155.5410973199978,50696.0181564 2025-11-23,23:34:35.000,327,11090652,-715,0,1763940874,15177.51298082999,155.55519558000378,50696.011169280006 2025-11-23,23:34:36.000,327,11090607,-795,0,1763940875,15177.51298082999,155.5692938400025,50696.0181564 2025-11-23,23:34:37.000,327,11090587,-795,0,1763940876,15177.51298082999,155.52699905999907,50696.09501472 2025-11-23,23:34:38.000,327,11090551,-795,0,1763940877,15177.560135,155.51290080000035,50696.09501472 2025-11-23,23:34:39.000,327,11090693,-795,0,1763940878,15177.51971714,155.505851670001,50695.96924656 2025-11-23,23:34:40.000,327,11090617,-795,0,1763940879,15177.53318975999,155.49175341000227,50695.91334960001 2025-11-23,23:34:41.000,327,11090618,-795,0,1763940880,15177.49950821,155.42831124000077,50696.0181564 2025-11-23,23:34:42.000,327,11090586,-795,0,1763940881,15177.560135,155.41421298000205,50696.06706624 2025-11-23,23:34:43.000,327,11090628,-795,0,1763940882,15177.59381654999,155.40011472000333,50696.07405336 2025-11-23,23:34:44.000,327,11090610,-795,0,1763940883,15177.58034393,155.41421298000205,50696.03911776 2025-11-23,23:34:45.000,327,11090612,-795,0,1763940884,15177.59381654999,155.4565077599982,50696.06706624 2025-11-23,23:34:46.000,327,11090641,-795,0,1763940885,15177.57360761999,155.44240949999948,50695.98322080001 2025-11-23,23:34:47.000,327,11090587,-795,0,1763940886,15177.63423440999,155.47765515000356,50696.0181564 2025-11-23,23:34:48.000,327,11090618,-795,0,1763940887,15177.688124889995,155.4706060200042,50696.06706624 2025-11-23,23:34:49.000,327,11090633,-795,0,1763940888,15177.688124889995,155.4071638500027,50696.04610488 2025-11-23,23:34:50.000,327,11090613,-795,0,1763940889,15177.728542749996,155.44945862999884,50695.990207920004 2025-11-23,23:34:51.000,327,11090597,-795,0,1763940890,15177.75548798999,155.47765515000356,50696.17187304001 2025-11-23,23:34:52.000,327,11090587,-795,0,1763940891,15177.795905849991,155.4565077599982,50696.12296320001 2025-11-23,23:34:53.000,327,11090553,-795,0,1763940892,15177.809378469996,155.4212621100014,50696.04610488 2025-11-23,23:34:54.000,327,11090631,-795,0,1763940893,15177.84306002,155.44240949999948,50696.12296320001 2025-11-23,23:34:55.000,327,11090644,-795,0,1763940894,15177.890214189996,155.42831124000077,50696.0880276 2025-11-23,23:34:56.000,327,11090636,-795,0,1763940895,15177.890214189996,155.46355689000484,50696.157898800004 2025-11-23,23:34:57.000,327,11090550,-795,0,1763940896,15177.910423119996,155.4565077599982,50696.060079120005 2025-11-23,23:34:58.000,327,11090591,-795,0,1763940897,15177.923895740001,155.41421298000205,50696.060079120005 2025-11-23,23:34:59.000,327,11090690,-795,0,1763940898,15177.883477880001,155.36486906999926,50696.04610488 2025-11-23,23:35:00.000,327,11090566,-795,0,1763940899,15177.890214189996,155.37896732999798,50696.0880276 2025-11-23,23:35:01.000,327,11090716,-795,0,1763940900,15177.863268950001,155.37191819999862,50696.04610488 2025-11-23,23:35:02.000,327,11090661,-795,0,1763940901,15177.870005259996,155.3225742900031,50696.06706624 2025-11-23,23:35:03.000,327,11090507,-795,0,1763940902,15177.795905849991,155.2943777699984,50695.990207920004 2025-11-23,23:35:04.000,327,11090627,-795,0,1763940903,15177.816114779991,155.30847603000439,50696.08104048001 2025-11-23,23:35:05.000,327,11090523,-795,0,1763940904,15177.836323709991,155.31552516000374,50696.08104048001 2025-11-23,23:35:06.000,327,11090653,-755,0,1763940905,15177.856532639991,155.32962342000246,50696.05309200001 2025-11-23,23:35:07.000,327,11090593,-795,0,1763940906,15177.883477880001,155.39306559000397,50696.03213064001 2025-11-23,23:35:08.000,327,11090552,-795,0,1763940907,15177.883477880001,155.44240949999948,50696.0880276 2025-11-23,23:35:09.000,327,11090681,-795,0,1763940908,15177.910423119996,155.49175341000227,50696.03213064001 2025-11-23,23:35:10.000,327,11090598,-795,0,1763940909,15177.863268950001,155.58339210000122,50696.07405336 2025-11-23,23:35:11.000,327,11090649,-755,0,1763940910,15177.950840979996,155.57634297000186,50696.060079120005 2025-11-23,23:35:12.000,327,11090666,-795,0,1763940911,15177.950840979996,155.61863774999802,50696.12296320001 2025-11-23,23:35:13.000,327,11090609,-795,0,1763940912,15177.930632049996,155.70322731000488,50696.09501472 2025-11-23,23:35:14.000,327,11090575,-795,0,1763940913,15177.964313600001,155.7314238300023,50696.09501472 2025-11-23,23:35:15.000,327,11090569,-795,0,1763940914,15177.977786219992,155.78781687000446,50696.10200184001 2025-11-23,23:35:16.000,327,11090611,-795,0,1763940915,15178.018204079992,155.78076773999783,50696.14392456 2025-11-23,23:35:17.000,327,11090613,-795,0,1763940916,15178.004731460001,155.85830816999805,50696.12296320001 2025-11-23,23:35:18.000,327,11090642,-795,0,1763940917,15178.011467769997,155.90060295000148,50696.15091168001 2025-11-23,23:35:19.000,327,11090663,-795,0,1763940918,15177.991258839997,155.89355382000213,50696.09501472 2025-11-23,23:35:20.000,327,11090696,-795,0,1763940919,15177.944104670001,155.95699599000363,50696.178860160006 2025-11-23,23:35:21.000,327,11090653,-795,0,1763940920,15177.971049909997,155.9147012100002,50696.24873136001 2025-11-23,23:35:22.000,327,11090614,-795,0,1763940921,15178.024940390002,155.97109425000235,50696.20680864 2025-11-23,23:35:23.000,327,11090623,-795,0,1763940922,15177.991258839997,155.9992907699998,50696.276679840004 2025-11-23,23:35:24.000,327,11090659,-795,0,1763940923,15177.977786219992,156.04158555000322,50696.26969272001 2025-11-23,23:35:25.000,327,11090640,-795,0,1763940924,15177.964313600001,156.07683120000002,50696.25571848 2025-11-23,23:35:26.000,327,11090624,-795,0,1763940925,15177.937368359992,156.06978207000066,50696.21379576 2025-11-23,23:35:27.000,327,11090657,-795,0,1763940926,15177.930632049996,156.04863468000258,50696.29065408001 2025-11-23,23:35:28.000,327,11090645,-795,0,1763940927,15177.957577289992,156.09092945999873,50696.31860256001 2025-11-23,23:35:29.000,327,11090723,-795,0,1763940928,15177.944104670001,156.0979785899981,50696.35353816 2025-11-23,23:35:30.000,327,11090616,-795,0,1763940929,15177.883477880001,156.10502772000473,50696.0880276 2025-11-23,23:35:31.000,327,11090593,-795,0,1763940930,15177.923895740001,156.1261751100028,50696.297641200006 2025-11-23,23:35:32.000,327,11090521,-795,0,1763940931,15177.944104670001,156.14732250000088,50696.24873136001 2025-11-23,23:35:33.000,327,11090610,-795,0,1763940932,15177.917159429991,156.1614207599996,50696.24873136001 2025-11-23,23:35:34.000,327,11090620,-795,0,1763940933,15177.863268950001,156.14027337000152,50696.276679840004 2025-11-23,23:35:35.000,327,11090629,-795,0,1763940934,15177.917159429991,156.14732250000088,50696.3325768 2025-11-23,23:35:36.000,327,11090641,-795,0,1763940935,15177.883477880001,156.1896172800043,50696.37449952 2025-11-23,23:35:37.000,327,11090579,-795,0,1763940936,15177.876741569991,156.1120768500041,50696.37449952 2025-11-23,23:35:38.000,327,11090606,-795,0,1763940937,15177.903686810001,156.09092945999873,50696.346551040006 2025-11-23,23:35:39.000,327,11090577,-795,0,1763940938,15177.917159429991,156.11912598000345,50696.24174424 2025-11-23,23:35:40.000,327,11090601,-795,0,1763940939,15177.829587399996,156.08388032999937,50696.18584728 2025-11-23,23:35:41.000,327,11090586,-795,0,1763940940,15177.910423119996,156.13322424000216,50696.33956392001 2025-11-23,23:35:42.000,327,11090675,-795,0,1763940941,15177.910423119996,156.08388032999937,50696.24174424 2025-11-23,23:35:43.000,327,11090627,-795,0,1763940942,15177.977786219992,156.14027337000152,50696.36751240001 2025-11-23,23:35:44.000,327,11090623,-795,0,1763940943,15177.937368359992,156.1120768500041,50696.31161544 2025-11-23,23:35:45.000,327,11090621,-795,0,1763940944,15177.957577289992,156.1614207599996,50696.43039648 2025-11-23,23:35:46.000,327,11090661,-795,0,1763940945,15177.950840979996,156.14732250000088,50696.35353816 2025-11-23,23:35:47.000,327,11090610,-795,0,1763940946,15177.944104670001,156.09092945999873,50696.346551040006 2025-11-23,23:35:48.000,327,11090675,-795,0,1763940947,15177.950840979996,156.04863468000258,50696.33956392001 2025-11-23,23:35:49.000,327,11090627,-795,0,1763940948,15177.950840979996,156.02043815999787,50696.346551040006 2025-11-23,23:35:50.000,327,11090561,-795,0,1763940949,15177.937368359992,155.98519251000107,50696.22078288001 2025-11-23,23:35:51.000,327,11090625,-795,0,1763940950,15178.011467769997,156.04863468000258,50696.33956392001 2025-11-23,23:35:52.000,327,11090614,-795,0,1763940951,15178.078830869992,156.1120768500041,50696.29065408001 2025-11-23,23:35:53.000,327,11090703,-795,0,1763940952,15178.085567180002,156.08388032999937,50696.36052528 2025-11-23,23:35:54.000,327,11090560,-795,0,1763940953,15178.099039799992,156.04158555000322,50696.37449952 2025-11-23,23:35:55.000,327,11090575,-795,0,1763940954,15178.092303489997,156.0979785899981,50696.31161544 2025-11-23,23:35:56.000,327,11090678,-795,0,1763940955,15178.139457659992,156.09092945999873,50696.3325768 2025-11-23,23:35:57.000,327,11090666,-795,0,1763940956,15178.112512419997,156.10502772000473,50696.30462832 2025-11-23,23:35:58.000,327,11090622,-795,0,1763940957,15178.159666589992,156.0274872900045,50696.38148664 2025-11-23,23:35:59.000,327,11090620,-795,0,1763940958,15178.146193970002,155.9992907699998,50696.41642224001 2025-11-23,23:36:00.000,327,11090648,-795,0,1763940959,15178.213557069997,155.97109425000235,50696.36052528 2025-11-23,23:36:01.000,327,11090611,-795,0,1763940960,15178.173139209997,155.95699599000363,50696.38847376001 2025-11-23,23:36:02.000,327,11090619,-795,0,1763940961,15178.227029690002,155.9147012100002,50696.43738360001 2025-11-23,23:36:03.000,327,11090574,-795,0,1763940962,15178.193348139997,155.95699599000363,50696.38847376001 2025-11-23,23:36:04.000,327,11090685,-795,0,1763940963,15178.213557069997,155.99224164000043,50696.297641200006 2025-11-23,23:36:05.000,327,11090569,-795,0,1763940964,15178.213557069997,155.97109425000235,50696.38847376001 2025-11-23,23:36:06.000,327,11090636,-795,0,1763940965,15178.220293379993,155.964045120003,50696.395460880005 2025-11-23,23:36:07.000,327,11090581,-795,0,1763940966,15178.253974929998,155.94994686000427,50696.325589680004 2025-11-23,23:36:08.000,327,11090663,-795,0,1763940967,15178.253974929998,155.9781433800017,50696.26969272001 2025-11-23,23:36:09.000,327,11090630,-795,0,1763940968,15178.213557069997,156.00633989999915,50696.30462832 2025-11-23,23:36:10.000,327,11090574,-795,0,1763940969,15178.240502309993,155.98519251000107,50696.25571848 2025-11-23,23:36:11.000,327,11090642,-795,0,1763940970,15178.267447550003,155.9992907699998,50696.33956392001 2025-11-23,23:36:12.000,327,11090638,-795,0,1763940971,15178.328074339988,156.0133890299985,50696.36751240001 2025-11-23,23:36:13.000,327,11090621,-795,0,1763940972,15178.341546959993,156.06978207000066,50696.38847376001 2025-11-23,23:36:14.000,327,11090632,-795,0,1763940973,15178.301129099993,156.09092945999873,50696.31161544 2025-11-23,23:36:15.000,327,11090671,-795,0,1763940974,15178.321338029993,156.0979785899981,50696.3325768 2025-11-23,23:36:16.000,327,11090690,-795,0,1763940975,15178.307865409988,156.16846988999896,50696.30462832 2025-11-23,23:36:17.000,327,11090677,-795,0,1763940976,15178.355019579998,156.10502772000473,50696.43738360001 2025-11-23,23:36:18.000,327,11090592,-795,0,1763940977,15178.361755889993,156.07683120000002,50696.35353816 2025-11-23,23:36:19.000,327,11090633,-795,0,1763940978,15178.307865409988,156.0274872900045,50696.38148664 2025-11-23,23:36:20.000,327,11090683,-795,0,1763940979,15178.240502309993,156.04158555000322,50696.45834496001 2025-11-23,23:36:21.000,327,11090583,-795,0,1763940980,15178.220293379993,155.95699599000363,50696.45834496001 2025-11-23,23:36:22.000,327,11090637,-715,0,1763940981,15178.152930279997,155.92175033999956,50696.43738360001 2025-11-23,23:36:23.000,327,11090647,-795,0,1763940982,15178.146193970002,155.94994686000427,50696.41642224001 2025-11-23,23:36:24.000,327,11090557,-795,0,1763940983,15178.092303489997,155.8794555600034,50696.514241920006 2025-11-23,23:36:25.000,327,11090648,-795,0,1763940984,15178.119248729992,155.89355382000213,50696.43738360001 2025-11-23,23:36:26.000,327,11090660,-795,0,1763940985,15178.146193970002,155.90060295000148,50696.4723192 2025-11-23,23:36:27.000,327,11090681,-795,0,1763940986,15178.173139209997,155.94289772999764,50696.41642224001 2025-11-23,23:36:28.000,327,11090618,-795,0,1763940987,15178.173139209997,155.89355382000213,50696.514241920006 2025-11-23,23:36:29.000,327,11090647,-795,0,1763940988,15178.173139209997,155.90765208000084,50696.465332080006 2025-11-23,23:36:30.000,327,11090603,-795,0,1763940989,15178.159666589992,155.85830816999805,50696.395460880005 2025-11-23,23:36:31.000,327,11090664,-795,0,1763940990,15178.105776110002,155.8512590399987,50696.48629344001 2025-11-23,23:36:32.000,327,11090648,-635,0,1763940991,15178.132721349997,155.83716077999998,50696.45135784 2025-11-23,23:36:33.000,327,11090596,-795,0,1763940992,15178.125985040002,155.80896426000254,50696.42340936 2025-11-23,23:36:34.000,327,11090591,-795,0,1763940993,15178.085567180002,155.8160133900019,50696.43738360001 2025-11-23,23:36:35.000,327,11090602,-795,0,1763940994,15178.078830869992,155.79486600000382,50696.43738360001 2025-11-23,23:36:36.000,327,11090658,-795,0,1763940995,15178.078830869992,155.80191513000318,50696.38847376001 2025-11-23,23:36:37.000,327,11090565,-795,0,1763940996,15178.152930279997,155.79486600000382,50696.444370720004 2025-11-23,23:36:38.000,327,11090725,-795,0,1763940997,15178.159666589992,155.8794555600034,50696.444370720004 2025-11-23,23:36:39.000,327,11090655,-795,0,1763940998,15178.152930279997,155.83011165000062,50696.514241920006 2025-11-23,23:36:40.000,327,11090632,-795,0,1763940999,15178.146193970002,155.964045120003,50696.43738360001 2025-11-23,23:36:41.000,327,11090690,-795,0,1763941000,15178.132721349997,155.8512590399987,50696.40943512 2025-11-23,23:36:42.000,327,11090663,-795,0,1763941001,15178.166402900002,155.87240643000405,50696.5421904 2025-11-23,23:36:43.000,327,11090679,-795,0,1763941002,15178.159666589992,155.92175033999956,50696.45135784 2025-11-23,23:36:44.000,327,11090685,-795,0,1763941003,15178.105776110002,155.92879946999892,50696.465332080006 2025-11-23,23:36:45.000,327,11090647,-795,0,1763941004,15178.112512419997,155.88650469000277,50696.395460880005 2025-11-23,23:36:46.000,327,11090611,-795,0,1763941005,15178.119248729992,155.9147012100002,50696.37449952 2025-11-23,23:36:47.000,327,11090716,-795,0,1763941006,15178.152930279997,155.89355382000213,50696.41642224001 2025-11-23,23:36:48.000,327,11090687,-795,0,1763941007,15178.092303489997,155.8794555600034,50696.402448 2025-11-23,23:36:49.000,327,11090696,-795,0,1763941008,15178.072094559997,155.9147012100002,50696.45834496001 2025-11-23,23:36:50.000,327,11090621,-795,0,1763941009,15178.065358250002,155.93584859999828,50696.42340936 2025-11-23,23:36:51.000,327,11090640,-795,0,1763941010,15178.038413009992,155.92879946999892,50696.53520328001 2025-11-23,23:36:52.000,327,11090626,-795,0,1763941011,15178.132721349997,155.99224164000043,50696.38148664 2025-11-23,23:36:53.000,327,11090580,-795,0,1763941012,15178.119248729992,156.00633989999915,50696.465332080006 2025-11-23,23:36:54.000,327,11090682,-795,0,1763941013,15178.092303489997,156.03453642000386,50696.38847376001 2025-11-23,23:36:55.000,327,11090678,-795,0,1763941014,15178.099039799992,156.0133890299985,50696.50026768 2025-11-23,23:36:56.000,327,11090676,-715,0,1763941015,15178.132721349997,155.9992907699998,50696.45834496001 2025-11-23,23:36:57.000,327,11090645,-795,0,1763941016,15178.085567180002,155.9992907699998,50696.465332080006 2025-11-23,23:36:58.000,327,11090588,-795,0,1763941017,15178.132721349997,156.0133890299985,50696.50725480001 2025-11-23,23:36:59.000,327,11090680,-795,0,1763941018,15178.065358250002,155.9781433800017,50696.50725480001 2025-11-23,23:37:00.000,327,11090573,-795,0,1763941019,15178.051885629997,155.99224164000043,50696.55616464001 2025-11-23,23:37:01.000,327,11090585,-795,0,1763941020,15178.058621939992,156.02043815999787,50696.60507448001 2025-11-23,23:37:02.000,327,11090638,-795,0,1763941021,15178.051885629997,155.9992907699998,50696.52122904 2025-11-23,23:37:03.000,327,11090585,-795,0,1763941022,15178.018204079992,156.04158555000322,50696.48629344001 2025-11-23,23:37:04.000,327,11090556,-795,0,1763941023,15178.065358250002,156.04158555000322,50696.50026768 2025-11-23,23:37:05.000,327,11090600,-795,0,1763941024,15178.051885629997,156.06978207000066,50696.40943512 2025-11-23,23:37:06.000,327,11090612,-795,0,1763941025,15178.011467769997,156.1120768500041,50696.4723192 2025-11-23,23:37:07.000,327,11090563,-795,0,1763941026,15178.031676699997,156.09092945999873,50696.43039648 2025-11-23,23:37:08.000,327,11090598,-795,0,1763941027,15178.051885629997,156.09092945999873,50696.45135784 2025-11-23,23:37:09.000,327,11090529,-795,0,1763941028,15178.038413009992,156.08388032999937,50696.43039648 2025-11-23,23:37:10.000,327,11090653,-795,0,1763941029,15178.065358250002,156.11912598000345,50696.48629344001 2025-11-23,23:37:11.000,327,11090603,-795,0,1763941030,15178.024940390002,156.14027337000152,50696.52122904 2025-11-23,23:37:12.000,327,11090646,-795,0,1763941031,15177.991258839997,156.13322424000216,50696.54917752 2025-11-23,23:37:13.000,327,11090617,-795,0,1763941032,15177.997995149992,156.1614207599996,50696.53520328001 2025-11-23,23:37:14.000,327,11090616,-795,0,1763941033,15177.991258839997,156.17551901999832,50696.55616464001 2025-11-23,23:37:15.000,327,11090657,-795,0,1763941034,15177.977786219992,156.16846988999896,50696.660971440004 2025-11-23,23:37:16.000,327,11090569,-795,0,1763941035,15177.944104670001,156.20371554000303,50696.5421904 2025-11-23,23:37:17.000,327,11090578,-795,0,1763941036,15177.896950499991,156.13322424000216,50696.4723192 2025-11-23,23:37:18.000,327,11090492,-795,0,1763941037,15177.950840979996,156.11912598000345,50696.577126 2025-11-23,23:37:19.000,327,11090594,-795,0,1763941038,15177.896950499991,156.18256814999768,50696.660971440004 2025-11-23,23:37:20.000,327,11090653,-795,0,1763941039,15177.903686810001,156.14732250000088,50696.59110024 2025-11-23,23:37:21.000,327,11090626,-795,0,1763941040,15177.923895740001,156.21781380000175,50696.67494568001 2025-11-23,23:37:22.000,327,11090563,-795,0,1763941041,15177.944104670001,156.25305944999855,50696.64001008 2025-11-23,23:37:23.000,327,11090584,-795,0,1763941042,15177.923895740001,156.11912598000345,50696.6469972 2025-11-23,23:37:24.000,327,11090588,-795,0,1763941043,15177.917159429991,156.1896172800043,50696.612061600004 2025-11-23,23:37:25.000,327,11090572,-795,0,1763941044,15177.870005259996,156.14027337000152,50696.67494568001 2025-11-23,23:37:26.000,327,11090549,-795,0,1763941045,15177.903686810001,156.15437163000024,50696.59808736 2025-11-23,23:37:27.000,327,11090613,-795,0,1763941046,15177.84306002,156.09092945999873,50696.59110024 2025-11-23,23:37:28.000,327,11090596,-795,0,1763941047,15177.856532639991,156.13322424000216,50696.64001008 2025-11-23,23:37:29.000,327,11090612,-795,0,1763941048,15177.84306002,156.14027337000152,50696.62603584001 2025-11-23,23:37:30.000,327,11090597,-795,0,1763941049,15177.876741569991,156.1614207599996,50696.58411312001 2025-11-23,23:37:31.000,327,11090621,-795,0,1763941050,15177.997995149992,156.14027337000152,50696.52122904 2025-11-23,23:37:32.000,327,11090606,-795,0,1763941051,15178.011467769997,156.16846988999896,50696.58411312001 2025-11-23,23:37:33.000,327,11090620,-795,0,1763941052,15178.024940390002,156.19666641000367,50696.633022960006 2025-11-23,23:37:34.000,327,11090556,-795,0,1763941053,15178.045149320002,156.17551901999832,50696.612061600004 2025-11-23,23:37:35.000,327,11090560,-795,0,1763941054,15178.031676699997,156.16846988999896,50696.54917752 2025-11-23,23:37:36.000,327,11090548,-795,0,1763941055,15178.065358250002,156.18256814999768,50696.53520328001 2025-11-23,23:37:37.000,327,11090557,-795,0,1763941056,15178.078830869992,156.2248629300011,50696.59808736 2025-11-23,23:37:38.000,327,11090558,-795,0,1763941057,15178.105776110002,156.14027337000152,50696.55616464001 2025-11-23,23:37:39.000,327,11090582,-795,0,1763941058,15178.004731460001,156.07683120000002,50696.612061600004 2025-11-23,23:37:40.000,327,11090668,-795,0,1763941059,15178.031676699997,156.03453642000386,50696.66795856 2025-11-23,23:37:41.000,327,11090584,-795,0,1763941060,15178.024940390002,156.0627329400013,50696.65398432001 2025-11-23,23:37:42.000,327,11090561,-715,0,1763941061,15178.051885629997,155.98519251000107,50696.64001008 2025-11-23,23:37:43.000,327,11090606,-795,0,1763941062,15178.031676699997,155.94289772999764,50696.563151760005 2025-11-23,23:37:44.000,327,11090640,-795,0,1763941063,15178.024940390002,155.9781433800017,50696.60507448001 2025-11-23,23:37:45.000,327,11090618,-795,0,1763941064,15177.977786219992,155.94994686000427,50696.55616464001 2025-11-23,23:37:46.000,327,11090619,-795,0,1763941065,15177.971049909997,155.8794555600034,50696.57013888 2025-11-23,23:37:47.000,327,11090561,-795,0,1763941066,15177.957577289992,155.85830816999805,50696.59110024 2025-11-23,23:37:48.000,327,11090656,-795,0,1763941067,15177.883477880001,155.85830816999805,50696.59808736 2025-11-23,23:37:49.000,327,11090562,-795,0,1763941068,15177.910423119996,155.80191513000318,50696.612061600004 2025-11-23,23:37:50.000,327,11090619,-795,0,1763941069,15177.950840979996,155.80896426000254,50696.62603584001 2025-11-23,23:37:51.000,327,11090604,-795,0,1763941070,15177.930632049996,155.7666694799991,50696.61904872 2025-11-23,23:37:52.000,327,11090615,-795,0,1763941071,15177.923895740001,155.7525712200004,50696.59808736 2025-11-23,23:37:53.000,327,11090681,-795,0,1763941072,15177.903686810001,155.7314238300023,50696.6469972 2025-11-23,23:37:54.000,327,11090653,-795,0,1763941073,15177.809378469996,155.70322731000488,50696.60507448001 2025-11-23,23:37:55.000,327,11090631,-795,0,1763941074,15177.863268950001,155.6538834000021,50696.577126 2025-11-23,23:37:56.000,327,11090624,-795,0,1763941075,15177.768960609996,155.61863774999802,50696.577126 2025-11-23,23:37:57.000,327,11090656,-795,0,1763941076,15177.77569691999,155.64683427000273,50696.59110024 2025-11-23,23:37:58.000,327,11090631,-795,0,1763941077,15177.80264216,155.61158861999866,50696.75879112 2025-11-23,23:37:59.000,327,11090633,-795,0,1763941078,15177.77569691999,155.5692938400025,50696.75879112 2025-11-23,23:38:00.000,327,11090575,-795,0,1763941079,15177.77569691999,155.5692938400025,50696.70289416001 2025-11-23,23:38:01.000,327,11090567,-795,0,1763941080,15177.795905849991,155.58339210000122,50696.70289416001 2025-11-23,23:38:02.000,327,11090600,-795,0,1763941081,15177.768960609996,155.58339210000122,50696.72385552001 2025-11-23,23:38:03.000,327,11090694,-795,0,1763941082,15177.7622243,155.59749035999994,50696.681932800006 2025-11-23,23:38:04.000,327,11090693,-795,0,1763941083,15177.77569691999,155.5199499299997,50696.6469972 2025-11-23,23:38:05.000,327,11090629,-795,0,1763941084,15177.82285109,155.5410973199978,50696.67494568001 2025-11-23,23:38:06.000,327,11090721,-795,0,1763941085,15177.816114779991,155.47765515000356,50696.68891992 2025-11-23,23:38:07.000,327,11090633,-795,0,1763941086,15177.863268950001,155.5410973199978,50696.60507448001 2025-11-23,23:38:08.000,327,11090546,-795,0,1763941087,15177.883477880001,155.49880254000163,50696.612061600004 2025-11-23,23:38:09.000,327,11090593,-795,0,1763941088,15177.896950499991,155.52699905999907,50696.61904872 2025-11-23,23:38:10.000,327,11090649,-795,0,1763941089,15177.896950499991,155.43536037000013,50696.65398432001 2025-11-23,23:38:11.000,327,11090637,-795,0,1763941090,15177.910423119996,155.41421298000205,50696.57013888 2025-11-23,23:38:12.000,327,11090681,-795,0,1763941091,15177.903686810001,155.41421298000205,50696.64001008 2025-11-23,23:38:13.000,327,11090644,-795,0,1763941092,15177.903686810001,155.42831124000077,50696.59110024 2025-11-23,23:38:14.000,327,11090653,-715,0,1763941093,15177.870005259996,155.39306559000397,50696.65398432001 2025-11-23,23:38:15.000,327,11090696,-795,0,1763941094,15177.903686810001,155.37191819999862,50696.6469972 2025-11-23,23:38:16.000,327,11090589,-795,0,1763941095,15177.917159429991,155.30847603000439,50696.612061600004 2025-11-23,23:38:17.000,327,11090526,-795,0,1763941096,15177.890214189996,155.36486906999926,50696.59110024 2025-11-23,23:38:18.000,327,11090612,-795,0,1763941097,15177.863268950001,155.3578199399999,50696.612061600004 2025-11-23,23:38:19.000,327,11090609,-795,0,1763941098,15177.82285109,155.34372168000118,50696.67494568001 2025-11-23,23:38:20.000,327,11090620,-795,0,1763941099,15177.84306002,155.37896732999798,50696.61904872 2025-11-23,23:38:21.000,327,11090646,-795,0,1763941100,15177.789169539996,155.33667255000182,50696.60507448001 2025-11-23,23:38:22.000,327,11090663,-795,0,1763941101,15177.7622243,155.3225742900031,50696.6469972 2025-11-23,23:38:23.000,327,11090595,-795,0,1763941102,15177.78243323,155.3578199399999,50696.62603584001 2025-11-23,23:38:24.000,327,11090562,-795,0,1763941103,15177.708333819995,155.30847603000439,50696.68891992 2025-11-23,23:38:25.000,327,11090649,-795,0,1763941104,15177.728542749996,155.33667255000182,50696.72385552001 2025-11-23,23:38:26.000,327,11090587,-795,0,1763941105,15177.69486119999,155.3225742900031,50696.730842640005 2025-11-23,23:38:27.000,327,11090549,-795,0,1763941106,15177.667915959995,155.35077081000054,50696.68891992 2025-11-23,23:38:28.000,327,11090673,-795,0,1763941107,15177.66117965,155.3578199399999,50696.7168684 2025-11-23,23:38:29.000,327,11090663,-795,0,1763941108,15177.66117965,155.32962342000246,50696.67494568001 2025-11-23,23:38:30.000,327,11090628,-795,0,1763941109,15177.67465226999,155.32962342000246,50696.66795856 2025-11-23,23:38:31.000,327,11090650,-795,0,1763941110,15177.69486119999,155.30847603000439,50696.68891992 2025-11-23,23:38:32.000,327,11090564,-795,0,1763941111,15177.71507012999,155.34372168000118,50696.74481688 2025-11-23,23:38:33.000,327,11090615,-795,0,1763941112,15177.688124889995,155.3578199399999,50696.74481688 2025-11-23,23:38:34.000,327,11090572,-795,0,1763941113,15177.73527905999,155.35077081000054,50696.70289416001 2025-11-23,23:38:35.000,327,11090634,-795,0,1763941114,15177.78243323,155.36486906999926,50696.72385552001 2025-11-23,23:38:36.000,327,11090669,-795,0,1763941115,15177.789169539996,155.33667255000182,50696.779752480004 2025-11-23,23:38:37.000,327,11090663,-755,0,1763941116,15177.77569691999,155.37191819999862,50696.660971440004 2025-11-23,23:38:38.000,327,11090599,-795,0,1763941117,15177.80264216,155.3225742900031,50696.66795856 2025-11-23,23:38:39.000,327,11090562,-795,0,1763941118,15177.80264216,155.37191819999862,50696.612061600004 2025-11-23,23:38:40.000,327,11090561,-795,0,1763941119,15177.80264216,155.32962342000246,50696.68891992 2025-11-23,23:38:41.000,327,11090458,-795,0,1763941120,15177.789169539996,155.37191819999862,50696.69590704 2025-11-23,23:38:42.000,327,11090627,-795,0,1763941121,15177.768960609996,155.31552516000374,50696.70988128 2025-11-23,23:38:43.000,327,11090674,-795,0,1763941122,15177.829587399996,155.32962342000246,50696.76577824 2025-11-23,23:38:44.000,327,11090637,-755,0,1763941123,15177.80264216,155.32962342000246,50696.76577824 2025-11-23,23:38:45.000,327,11090624,-795,0,1763941124,15177.816114779991,155.2943777699984,50696.70289416001 2025-11-23,23:38:46.000,327,11090590,-795,0,1763941125,15177.80264216,155.3578199399999,50696.74481688 2025-11-23,23:38:47.000,327,11090577,-795,0,1763941126,15177.78243323,155.35077081000054,50696.74481688 2025-11-23,23:38:48.000,327,11090617,-795,0,1763941127,15177.795905849991,155.31552516000374,50696.79372672001 2025-11-23,23:38:49.000,327,11090637,-795,0,1763941128,15177.77569691999,155.28732863999903,50696.66795856 2025-11-23,23:38:50.000,327,11090612,-795,0,1763941129,15177.78243323,155.30847603000439,50696.67494568001 2025-11-23,23:38:51.000,327,11090558,-795,0,1763941130,15177.795905849991,155.28027950999967,50696.67494568001 2025-11-23,23:38:52.000,327,11090576,-795,0,1763941131,15177.75548798999,155.28027950999967,50696.633022960006 2025-11-23,23:38:53.000,327,11090603,-795,0,1763941132,15177.728542749996,155.23798473000352,50696.660971440004 2025-11-23,23:38:54.000,327,11090678,-795,0,1763941133,15177.75548798999,155.2732303800003,50696.73782976 2025-11-23,23:38:55.000,327,11090586,-795,0,1763941134,15177.816114779991,155.18159169000137,50696.66795856 2025-11-23,23:38:56.000,327,11090629,-795,0,1763941135,15177.77569691999,155.26618125000095,50696.55616464001 2025-11-23,23:38:57.000,327,11090660,-795,0,1763941136,15177.795905849991,155.25208299000224,50696.59110024 2025-11-23,23:38:58.000,327,11090569,-795,0,1763941137,15177.80264216,155.30847603000439,50696.5421904 2025-11-23,23:38:59.000,327,11090613,-795,0,1763941138,15177.768960609996,155.24503386000288,50696.70289416001 2025-11-23,23:39:00.000,327,11090590,-795,0,1763941139,15177.84306002,155.18159169000137,50696.660971440004 2025-11-23,23:39:01.000,327,11090563,-795,0,1763941140,15177.856532639991,155.21683733999816,50696.66795856 2025-11-23,23:39:02.000,327,11090675,-795,0,1763941141,15177.870005259996,155.25208299000224,50696.64001008 2025-11-23,23:39:03.000,327,11090656,-795,0,1763941142,15177.816114779991,155.21683733999816,50696.59808736 2025-11-23,23:39:04.000,327,11090661,-795,0,1763941143,15177.84306002,155.16749343000265,50696.62603584001 2025-11-23,23:39:05.000,327,11090596,-795,0,1763941144,15177.856532639991,155.1604443000033,50696.660971440004 2025-11-23,23:39:06.000,327,11090541,-795,0,1763941145,15177.903686810001,155.18159169000137,50696.67494568001 2025-11-23,23:39:07.000,327,11090554,-795,0,1763941146,15177.890214189996,155.13929690999794,50696.6469972 2025-11-23,23:39:08.000,327,11090575,-795,0,1763941147,15177.896950499991,155.1111003900005,50696.612061600004 2025-11-23,23:39:09.000,327,11090610,-795,0,1763941148,15177.890214189996,155.14634604000457,50696.681932800006 2025-11-23,23:39:10.000,327,11090588,-795,0,1763941149,15177.923895740001,155.08995300000242,50696.6469972 2025-11-23,23:39:11.000,327,11090651,-795,0,1763941150,15177.930632049996,154.97011778999877,50696.660971440004 2025-11-23,23:39:12.000,327,11090600,-795,0,1763941151,15177.917159429991,155.04060908999963,50696.633022960006 2025-11-23,23:39:13.000,327,11090614,-795,0,1763941152,15177.964313600001,154.99126518000412,50696.633022960006 2025-11-23,23:39:14.000,327,11090592,-795,0,1763941153,15177.997995149992,155.047658219999,50696.61904872 2025-11-23,23:39:15.000,327,11090527,-795,0,1763941154,15177.991258839997,154.93487214000197,50696.61904872 2025-11-23,23:39:16.000,327,11090584,-795,0,1763941155,15178.011467769997,154.98421605000476,50696.60507448001 2025-11-23,23:39:17.000,327,11090622,-795,0,1763941156,15178.024940390002,154.93487214000197,50696.58411312001 2025-11-23,23:39:18.000,327,11090568,-795,0,1763941157,15178.072094559997,154.88552822999918,50696.62603584001 2025-11-23,23:39:19.000,327,11090624,-795,0,1763941158,15178.024940390002,154.87847909999982,50696.62603584001 2025-11-23,23:39:20.000,327,11090605,-795,0,1763941159,15178.004731460001,154.87142997000046,50696.61904872 2025-11-23,23:39:21.000,327,11090462,-795,0,1763941160,15177.997995149992,154.80798779999895,50696.612061600004 2025-11-23,23:39:22.000,327,11090646,-795,0,1763941161,15177.977786219992,154.82208605999767,50696.57013888 2025-11-23,23:39:23.000,327,11090628,-795,0,1763941162,15178.004731460001,154.78684041000088,50696.612061600004 2025-11-23,23:39:24.000,327,11090550,-795,0,1763941163,15178.018204079992,154.75159476000408,50696.62603584001 2025-11-23,23:39:25.000,327,11090557,-795,0,1763941164,15177.991258839997,154.70929998000065,50696.6469972 2025-11-23,23:39:26.000,327,11090608,-795,0,1763941165,15178.011467769997,154.7022508500013,50696.5421904 2025-11-23,23:39:27.000,327,11090632,-795,0,1763941166,15177.977786219992,154.69520172000193,50696.61904872 2025-11-23,23:39:28.000,327,11090626,-795,0,1763941167,15177.944104670001,154.68815259000257,50696.61904872 2025-11-23,23:39:29.000,327,11090566,-795,0,1763941168,15177.937368359992,154.6529069399985,50696.52821616 2025-11-23,23:39:30.000,327,11090661,-795,0,1763941169,15177.971049909997,154.5824156400049,50696.563151760005 2025-11-23,23:39:31.000,327,11090558,-795,0,1763941170,15178.051885629997,154.59651390000363,50696.563151760005 2025-11-23,23:39:32.000,327,11090628,-795,0,1763941171,15177.991258839997,154.5824156400049,50696.681932800006 2025-11-23,23:39:33.000,327,11090565,-795,0,1763941172,15178.011467769997,154.54716999000084,50696.70289416001 2025-11-23,23:39:34.000,327,11090401,-795,0,1763941173,15178.038413009992,154.4907769499987,50696.65398432001 2025-11-23,23:39:35.000,327,11090577,-795,0,1763941174,15178.051885629997,154.44848217000253,50696.68891992 2025-11-23,23:39:36.000,327,11090602,-795,0,1763941175,15178.058621939992,154.48372781999933,50696.70289416001 2025-11-23,23:39:37.000,327,11090653,-795,0,1763941176,15178.092303489997,154.46258043000125,50696.612061600004 2025-11-23,23:39:38.000,327,11090622,-795,0,1763941177,15178.085567180002,154.48372781999933,50696.68891992 2025-11-23,23:39:39.000,327,11090656,-795,0,1763941178,15178.132721349997,154.50487521000468,50696.62603584001 2025-11-23,23:39:40.000,327,11090611,-795,0,1763941179,15178.146193970002,154.4907769499987,50696.6469972 2025-11-23,23:39:41.000,327,11090617,-795,0,1763941180,15178.166402900002,154.48372781999933,50696.68891992 2025-11-23,23:39:42.000,327,11090655,-795,0,1763941181,15178.159666589992,154.5189734700034,50696.68891992 2025-11-23,23:39:43.000,327,11090592,-795,0,1763941182,15178.206820760002,154.53307173000212,50696.65398432001 2025-11-23,23:39:44.000,327,11090591,-795,0,1763941183,15178.220293379993,154.50487521000468,50696.612061600004 2025-11-23,23:39:45.000,327,11090621,-795,0,1763941184,15178.274183859998,154.54012086000148,50696.72385552001 2025-11-23,23:39:46.000,327,11090584,-795,0,1763941185,15178.328074339988,154.603563030003,50696.67494568001 2025-11-23,23:39:47.000,327,11090685,-795,0,1763941186,15178.301129099993,154.5542191200002,50696.70988128 2025-11-23,23:39:48.000,327,11090661,-795,0,1763941187,15178.314601719998,154.53307173000212,50696.633022960006 2025-11-23,23:39:49.000,327,11090640,-795,0,1763941188,15178.381964819993,154.54716999000084,50696.70289416001 2025-11-23,23:39:50.000,327,11090618,-795,0,1763941189,15178.355019579998,154.53307173000212,50696.64001008 2025-11-23,23:39:51.000,327,11090652,-795,0,1763941190,15178.355019579998,154.51192434000404,50696.72385552001 2025-11-23,23:39:52.000,327,11090691,-795,0,1763941191,15178.375228509998,154.54716999000084,50696.779752480004 2025-11-23,23:39:53.000,327,11090623,-795,0,1763941192,15178.375228509998,154.50487521000468,50696.73782976 2025-11-23,23:39:54.000,327,11090694,-795,0,1763941193,15178.422382679993,154.54716999000084,50696.7168684 2025-11-23,23:39:55.000,327,11090563,-795,0,1763941194,15178.462800539994,154.5542191200002,50696.633022960006 2025-11-23,23:39:56.000,327,11090592,-795,0,1763941195,15178.509954709989,154.56126824999956,50696.64001008 2025-11-23,23:39:57.000,327,11090580,-795,0,1763941196,15178.483009469994,154.603563030003,50696.66795856 2025-11-23,23:39:58.000,327,11090649,-795,0,1763941197,15178.55037256999,154.58946477000427,50696.64001008 2025-11-23,23:39:59.000,327,11090592,-795,0,1763941198,15178.57058149999,154.61061216000235,50696.60507448001 2025-11-23,23:40:00.000,327,11090614,-795,0,1763941199,15178.61099935999,154.5824156400049,50696.67494568001 2025-11-23,23:40:01.000,327,11090613,-795,0,1763941200,15178.61773567,154.6529069399985,50696.70988128 2025-11-23,23:40:02.000,327,11090575,-795,0,1763941201,15178.6379446,154.68815259000257,50696.70988128 2025-11-23,23:40:03.000,327,11090681,-795,0,1763941202,15178.71204400999,154.70929998000065,50696.6469972 2025-11-23,23:40:04.000,327,11090655,-795,0,1763941203,15178.71878032,154.70929998000065,50696.76577824 2025-11-23,23:40:05.000,327,11090589,-795,0,1763941204,15178.705307699995,154.75159476000408,50696.75879112 2025-11-23,23:40:06.000,327,11090613,-795,0,1763941205,15178.67836246,154.7656930200028,50696.70289416001 2025-11-23,23:40:07.000,327,11090661,-795,0,1763941206,15178.725516629995,154.80798779999895,50696.76577824 2025-11-23,23:40:08.000,327,11090621,-795,0,1763941207,15178.705307699995,154.9137247500039,50696.73782976 2025-11-23,23:40:09.000,327,11090608,-795,0,1763941208,15178.69183507999,154.90667562000453,50696.730842640005 2025-11-23,23:40:10.000,327,11090671,-795,0,1763941209,15178.705307699995,154.94192127000133,50696.70289416001 2025-11-23,23:40:11.000,327,11090570,-795,0,1763941210,15178.75246186999,155.03355996000028,50696.64001008 2025-11-23,23:40:12.000,327,11090567,-795,0,1763941211,15178.745725559995,155.08290387000307,50696.75180400001 2025-11-23,23:40:13.000,327,11090611,-795,0,1763941212,15178.75246186999,155.13929690999794,50696.62603584001 2025-11-23,23:40:14.000,327,11090638,-795,0,1763941213,15178.786143419995,155.2238864700048,50696.70988128 2025-11-23,23:40:15.000,327,11090613,-795,0,1763941214,15178.73898925,155.25208299000224,50696.70988128 2025-11-23,23:40:16.000,327,11090650,-795,0,1763941215,15178.77267079999,155.32962342000246,50696.68891992 2025-11-23,23:40:17.000,327,11090677,-795,0,1763941216,15178.745725559995,155.37191819999862,50696.70289416001 2025-11-23,23:40:18.000,327,11090647,-795,0,1763941217,15178.73225293999,155.4706060200042,50696.69590704 2025-11-23,23:40:19.000,327,11090534,-795,0,1763941218,15178.705307699995,155.47765515000356,50696.70988128 2025-11-23,23:40:20.000,327,11090594,-795,0,1763941219,15178.685098769995,155.52699905999907,50696.730842640005 2025-11-23,23:40:21.000,327,11090540,-795,0,1763941220,15178.69857139,155.54814645000442,50696.68891992 2025-11-23,23:40:22.000,327,11090506,-795,0,1763941221,15178.604263049994,155.61863774999802,50696.72385552001 2025-11-23,23:40:23.000,327,11090665,-795,0,1763941222,15178.563845189994,155.64683427000273,50696.660971440004 2025-11-23,23:40:24.000,327,11090565,-795,0,1763941223,15178.55037256999,155.70322731000488,50696.73782976 2025-11-23,23:40:25.000,327,11090613,-795,0,1763941224,15178.489745779989,155.6538834000021,50696.730842640005 2025-11-23,23:40:26.000,327,11090576,-795,0,1763941225,15178.449327919989,155.69617817999824,50696.75180400001 2025-11-23,23:40:27.000,327,11090591,-795,0,1763941226,15178.375228509998,155.73847296000167,50696.75180400001 2025-11-23,23:40:28.000,327,11090611,-795,0,1763941227,15178.334810649998,155.74552209000103,50696.681932800006 2025-11-23,23:40:29.000,327,11090539,-795,0,1763941228,15178.301129099993,155.8160133900019,50696.70988128 2025-11-23,23:40:30.000,327,11090617,-795,0,1763941229,15178.206820760002,155.80896426000254,50696.81468808 2025-11-23,23:40:31.000,327,11090575,-795,0,1763941230,15178.166402900002,155.8512590399987,50696.76577824 2025-11-23,23:40:32.000,327,11090622,-795,0,1763941231,15178.105776110002,155.8512590399987,50696.73782976 2025-11-23,23:40:33.000,327,11090509,-795,0,1763941232,15178.092303489997,155.8794555600034,50696.75879112 2025-11-23,23:40:34.000,327,11090614,-795,0,1763941233,15178.072094559997,155.90765208000084,50696.81468808 2025-11-23,23:40:35.000,327,11090566,-795,0,1763941234,15177.977786219992,155.92175033999956,50696.82167520001 2025-11-23,23:40:36.000,327,11090621,-715,0,1763941235,15177.917159429991,155.92879946999892,50696.91250776 2025-11-23,23:40:37.000,327,11090491,-795,0,1763941236,15177.930632049996,155.94289772999764,50696.86359792 2025-11-23,23:40:38.000,327,11090606,-795,0,1763941237,15177.944104670001,155.90060295000148,50696.83564944 2025-11-23,23:40:39.000,327,11090546,-795,0,1763941238,15177.863268950001,155.9992907699998,50696.93346912 2025-11-23,23:40:40.000,327,11090619,-795,0,1763941239,15177.829587399996,155.964045120003,50696.82167520001 2025-11-23,23:40:41.000,327,11090557,-795,0,1763941240,15177.883477880001,155.97109425000235,50696.94045624001 2025-11-23,23:40:42.000,327,11090621,-755,0,1763941241,15177.863268950001,156.02043815999787,50696.996353200004 2025-11-23,23:40:43.000,327,11090506,-795,0,1763941242,15177.84306002,156.0133890299985,50696.95443048 2025-11-23,23:40:44.000,327,11090570,-795,0,1763941243,15177.910423119996,156.03453642000386,50696.98237896 2025-11-23,23:40:45.000,327,11090608,-795,0,1763941244,15177.836323709991,156.07683120000002,50696.95443048 2025-11-23,23:40:46.000,327,11090603,-795,0,1763941245,15177.84306002,156.0979785899981,50696.96141760001 2025-11-23,23:40:47.000,327,11090552,-795,0,1763941246,15177.768960609996,156.06978207000066,50696.898533520005 2025-11-23,23:40:48.000,327,11090628,-795,0,1763941247,15177.789169539996,156.05568381000194,50697.01032744001 2025-11-23,23:40:49.000,327,11090514,-795,0,1763941248,15177.789169539996,156.08388032999937,50697.07321152 2025-11-23,23:40:50.000,327,11090615,-795,0,1763941249,15177.68138858,156.0627329400013,50696.98936608001 2025-11-23,23:40:51.000,327,11090592,-795,0,1763941250,15177.72180644,156.0627329400013,50696.95443048 2025-11-23,23:40:52.000,327,11090599,-795,0,1763941251,15177.73527905999,156.13322424000216,50696.98936608001 2025-11-23,23:40:53.000,327,11090605,-795,0,1763941252,15177.748751679996,156.1261751100028,50696.94045624001 2025-11-23,23:40:54.000,327,11090492,-795,0,1763941253,15177.728542749996,156.1261751100028,50696.98936608001 2025-11-23,23:40:55.000,327,11090670,-795,0,1763941254,15177.69486119999,156.1614207599996,50696.98936608001 2025-11-23,23:40:56.000,327,11090646,-795,0,1763941255,15177.728542749996,156.16846988999896,50696.996353200004 2025-11-23,23:40:57.000,327,11090615,-795,0,1763941256,15177.7622243,156.17551901999832,50696.947443360004 2025-11-23,23:40:58.000,327,11090591,-795,0,1763941257,15177.73527905999,156.21781380000175,50696.94045624001 2025-11-23,23:40:59.000,327,11090617,-795,0,1763941258,15177.688124889995,156.2601085799979,50696.90552064 2025-11-23,23:41:00.000,327,11090652,-795,0,1763941259,15177.63423440999,156.26715771000454,50696.898533520005 2025-11-23,23:41:01.000,327,11090561,-795,0,1763941260,15177.647707029995,156.25305944999855,50696.88455928 2025-11-23,23:41:02.000,327,11090576,-795,0,1763941261,15177.62076179,156.28830510000262,50696.82167520001 2025-11-23,23:41:03.000,327,11090693,-795,0,1763941262,15177.607289169995,156.3235507499994,50696.87058504001 2025-11-23,23:41:04.000,327,11090582,-795,0,1763941263,15177.61402547999,156.40109117999964,50696.90552064 2025-11-23,23:41:05.000,327,11090666,-795,0,1763941264,15177.59381654999,156.31650162000005,50696.8566108 2025-11-23,23:41:06.000,327,11090596,-795,0,1763941265,15177.587080239995,156.2742068400039,50696.95443048 2025-11-23,23:41:07.000,327,11090596,-795,0,1763941266,15177.53318975999,156.31650162000005,50696.947443360004 2025-11-23,23:41:08.000,327,11090617,-795,0,1763941267,15177.506244519995,156.2742068400039,50696.87058504001 2025-11-23,23:41:09.000,327,11090604,-795,0,1763941268,15177.47929928,156.3235507499994,50696.98936608001 2025-11-23,23:41:10.000,327,11090577,-795,0,1763941269,15177.49950821,156.3235507499994,50696.968404720006 2025-11-23,23:41:11.000,327,11090555,-795,0,1763941270,15177.41867249,156.29535423000198,50696.88455928 2025-11-23,23:41:12.000,327,11090628,-795,0,1763941271,15177.43888142,156.31650162000005,50696.968404720006 2025-11-23,23:41:13.000,327,11090578,-795,0,1763941272,15177.45909035,156.3728946600022,50696.93346912 2025-11-23,23:41:14.000,327,11090605,-795,0,1763941273,15177.425408799994,156.3728946600022,50696.8566108 2025-11-23,23:41:15.000,327,11090598,-795,0,1763941274,15177.43214510999,156.35174727000413,50696.91949488001 2025-11-23,23:41:16.000,327,11090624,-795,0,1763941275,15177.398463559999,156.38699292000092,50696.91949488001 2025-11-23,23:41:17.000,327,11090641,-795,0,1763941276,15177.37151831999,156.39404205000028,50696.94045624001 2025-11-23,23:41:18.000,327,11090580,-795,0,1763941277,15177.398463559999,156.46453335000115,50696.98237896 2025-11-23,23:41:19.000,327,11090483,-795,0,1763941278,15177.39172724999,156.5209263900033,50696.88455928 2025-11-23,23:41:20.000,327,11090685,-795,0,1763941279,15177.35130938999,156.54207378000137,50696.90552064 2025-11-23,23:41:21.000,327,11090624,-795,0,1763941280,15177.290682599989,156.5561720400001,50696.87058504001 2025-11-23,23:41:22.000,327,11090630,-795,0,1763941281,15177.223319499994,156.59846682000352,50696.81468808 2025-11-23,23:41:23.000,327,11090573,-795,0,1763941282,15177.223319499994,156.64076159999968,50696.849623680006 2025-11-23,23:41:24.000,327,11090652,-795,0,1763941283,15177.149220089988,156.59846682000352,50696.83564944 2025-11-23,23:41:25.000,327,11090604,-795,0,1763941284,15177.169429019988,156.64781072999904,50696.926482 2025-11-23,23:41:26.000,327,11090639,-795,0,1763941285,15177.102065919993,156.66190898999776,50696.87757216 2025-11-23,23:41:27.000,327,11090593,-795,0,1763941286,15177.095329609998,156.71125290000055,50696.898533520005 2025-11-23,23:41:28.000,327,11090617,-795,0,1763941287,15177.081856989993,156.75354768000398,50696.849623680006 2025-11-23,23:41:29.000,327,11090518,-795,0,1763941288,15177.041439129993,156.80994071999885,50696.89154640001 2025-11-23,23:41:30.000,327,11090703,-795,0,1763941289,15176.960603409992,156.8169898499982,50696.79372672001 2025-11-23,23:41:31.000,327,11090556,-795,0,1763941290,15176.913449239997,156.87338289000036,50696.898533520005 2025-11-23,23:41:32.000,327,11090539,-795,0,1763941291,15176.879767689992,156.88043201999972,50696.80770096 2025-11-23,23:41:33.000,327,11090570,-795,0,1763941292,15176.825877210002,156.95092332000058,50696.81468808 2025-11-23,23:41:34.000,327,11090522,-795,0,1763941293,15176.745041490001,156.95797244999994,50696.779752480004 2025-11-23,23:41:35.000,327,11090574,-795,0,1763941294,15176.630524219996,157.00731636000273,50696.81468808 2025-11-23,23:41:36.000,327,11090585,-795,0,1763941295,15176.60357898,157.02141462000145,50696.730842640005 2025-11-23,23:41:37.000,327,11090670,-795,0,1763941296,15176.529479569996,157.0143654900021,50696.828662320004 2025-11-23,23:41:38.000,327,11090631,-795,0,1763941297,15176.46211647,157.15534809000383,50696.80770096 2025-11-23,23:41:39.000,327,11090601,-795,0,1763941298,15176.43517122999,157.13420069999847,50696.86359792 2025-11-23,23:41:40.000,327,11090615,-795,0,1763941299,15176.35433550999,157.1764954800019,50696.89154640001 2025-11-23,23:41:41.000,327,11090607,-715,0,1763941300,15176.327390269995,157.20469199999934,50696.88455928 2025-11-23,23:41:42.000,327,11090646,-795,0,1763941301,15176.33412657999,157.28223242999957,50696.83564944 2025-11-23,23:41:43.000,327,11090612,-795,0,1763941302,15176.266763479995,157.34567460000108,50696.79372672001 2025-11-23,23:41:44.000,327,11090584,-795,0,1763941303,15176.246554549994,157.33862547000172,50696.849623680006 2025-11-23,23:41:45.000,327,11090569,-795,0,1763941304,15176.165718829994,157.36682198999915,50696.8566108 2025-11-23,23:41:46.000,327,11090641,-795,0,1763941305,15176.078146799999,157.3738711199985,50696.86359792 2025-11-23,23:41:47.000,327,11090595,-795,0,1763941306,15176.024256319994,157.31747808000364,50696.87757216 2025-11-23,23:41:48.000,327,11090631,-795,0,1763941307,15175.950156909988,157.2610850400015,50696.828662320004 2025-11-23,23:41:49.000,327,11090626,-795,0,1763941308,15175.869321189988,157.19764286999998,50696.84263656001 2025-11-23,23:41:50.000,327,11090637,-795,0,1763941309,15175.761540229993,157.20469199999934,50696.94045624001 2025-11-23,23:41:51.000,327,11090560,-795,0,1763941310,15175.687440820002,157.14829896000447,50697.017314560006 2025-11-23,23:41:52.000,327,11090565,-795,0,1763941311,15175.620077719992,157.08485679000296,50696.91250776 2025-11-23,23:41:53.000,327,11090606,-795,0,1763941312,15175.545978310001,157.00731636000273,50696.91250776 2025-11-23,23:41:54.000,327,11090613,-795,0,1763941313,15175.552714619997,156.99321810000401,50696.968404720006 2025-11-23,23:41:55.000,327,11090524,-795,0,1763941314,15175.519033069992,157.06370940000488,50696.91949488001 2025-11-23,23:41:56.000,327,11090664,-795,0,1763941315,15175.545978310001,157.0496111399989,50696.96141760001 2025-11-23,23:41:57.000,327,11090647,-795,0,1763941316,15175.579659859992,157.00731636000273,50696.898533520005 2025-11-23,23:41:58.000,327,11090671,-795,0,1763941317,15175.599868789992,157.06370940000488,50696.898533520005 2025-11-23,23:41:59.000,327,11090651,-795,0,1763941318,15175.647022960002,157.1271515699991,50696.8566108 2025-11-23,23:42:00.000,327,11090689,-795,0,1763941319,15175.620077719992,157.12010243999976,50696.91250776 2025-11-23,23:42:01.000,327,11090563,-795,0,1763941320,15175.566187240001,157.09895505000168,50696.86359792 2025-11-23,23:42:02.000,327,11090587,-795,0,1763941321,15175.620077719992,157.05666026999825,50696.926482 2025-11-23,23:42:03.000,327,11090681,-795,0,1763941322,15175.626814030002,157.0143654900021,50696.91250776 2025-11-23,23:42:04.000,327,11090597,-795,0,1763941323,15175.620077719992,157.04256200999953,50696.898533520005 2025-11-23,23:42:05.000,327,11090696,-795,0,1763941324,15175.667231890002,157.14124982999783,50696.94045624001 2025-11-23,23:42:06.000,327,11090661,-795,0,1763941325,15175.748067610002,157.13420069999847,50696.79372672001 2025-11-23,23:42:07.000,327,11090599,-795,0,1763941326,15175.815430709998,157.23288852000405,50696.849623680006 2025-11-23,23:42:08.000,327,11090595,-795,0,1763941327,15175.822167019993,157.2399376500034,50696.81468808 2025-11-23,23:42:09.000,327,11090550,-795,0,1763941328,15175.903002739993,157.23288852000405,50696.81468808 2025-11-23,23:42:10.000,327,11090579,-795,0,1763941329,15175.916475359998,157.28928155999893,50696.75180400001 2025-11-23,23:42:11.000,327,11090664,-795,0,1763941330,15175.929947979988,157.23288852000405,50696.7867396 2025-11-23,23:42:12.000,327,11090642,-795,0,1763941331,15175.943420599993,157.2610850400015,50696.681932800006 2025-11-23,23:42:13.000,327,11090605,-795,0,1763941332,15175.943420599993,157.19764286999998,50696.70988128 2025-11-23,23:42:14.000,327,11090629,-795,0,1763941333,15175.916475359998,157.2117411299987,50696.68891992 2025-11-23,23:42:15.000,327,11090629,-795,0,1763941334,15175.923211669993,157.18354461000126,50696.633022960006 2025-11-23,23:42:16.000,327,11090622,-795,0,1763941335,15175.970365839989,157.13420069999847,50696.612061600004 2025-11-23,23:42:17.000,327,11090644,-795,0,1763941336,15175.943420599993,157.23288852000405,50696.70988128 2025-11-23,23:42:18.000,327,11090661,-795,0,1763941337,15175.903002739993,157.12010243999976,50696.61904872 2025-11-23,23:42:19.000,327,11090565,-795,0,1763941338,15175.889530119988,157.14829896000447,50696.65398432001 2025-11-23,23:42:20.000,327,11090641,-795,0,1763941339,15175.822167019993,157.1764954800019,50696.65398432001 2025-11-23,23:42:21.000,327,11090649,-795,0,1763941340,15175.788485470002,157.1623972200032,50696.61904872 2025-11-23,23:42:22.000,327,11090641,-795,0,1763941341,15175.815430709998,157.14829896000447,50696.57013888 2025-11-23,23:42:23.000,327,11090754,-795,0,1763941342,15175.815430709998,157.25403591000213,50696.60507448001 2025-11-23,23:42:24.000,327,11090667,-795,0,1763941343,15175.822167019993,157.28223242999957,50696.660971440004 2025-11-23,23:42:25.000,327,11090647,-795,0,1763941344,15175.889530119988,157.3597728599998,50696.57013888 2025-11-23,23:42:26.000,327,11090560,-795,0,1763941345,15175.903002739993,157.33157634000236,50696.633022960006 2025-11-23,23:42:27.000,327,11090632,-795,0,1763941346,15175.842375949993,157.35272373000043,50696.633022960006 2025-11-23,23:42:28.000,327,11090667,-795,0,1763941347,15175.795221779998,157.38092024999787,50696.64001008 2025-11-23,23:42:29.000,327,11090500,-795,0,1763941348,15175.795221779998,157.324527210003,50696.67494568001 2025-11-23,23:42:30.000,327,11090634,-795,0,1763941349,15175.687440820002,157.3597728599998,50696.660971440004 2025-11-23,23:42:31.000,327,11090632,-795,0,1763941350,15175.667231890002,157.36682198999915,50696.681932800006 2025-11-23,23:42:32.000,327,11090618,-795,0,1763941351,15175.700913439992,157.40206764000322,50696.660971440004 2025-11-23,23:42:33.000,327,11090664,-795,0,1763941352,15175.694177129997,157.43731329000002,50696.60507448001 2025-11-23,23:42:34.000,327,11090625,-795,0,1763941353,15175.700913439992,157.4866572000028,50696.6469972 2025-11-23,23:42:35.000,327,11090730,-795,0,1763941354,15175.741331299992,157.50075546000153,50696.59110024 2025-11-23,23:42:36.000,327,11090587,-795,0,1763941355,15175.667231890002,157.52895197999896,50696.67494568001 2025-11-23,23:42:37.000,327,11090621,-795,0,1763941356,15175.808694400002,157.56419763000304,50696.58411312001 2025-11-23,23:42:38.000,327,11090664,-795,0,1763941357,15175.795221779998,157.6064924099992,50696.58411312001 2025-11-23,23:42:39.000,327,11090639,-795,0,1763941358,15175.801958089993,157.6346889300039,50696.514241920006 2025-11-23,23:42:40.000,327,11090546,-795,0,1763941359,15175.808694400002,157.61354153999855,50696.65398432001 2025-11-23,23:42:41.000,327,11090534,-795,0,1763941360,15175.754803919997,157.65583632000198,50696.59808736 2025-11-23,23:42:42.000,327,11090663,-795,0,1763941361,15175.741331299992,157.64878719000262,50696.60507448001 2025-11-23,23:42:43.000,327,11090699,-795,0,1763941362,15175.761540229993,157.64173806000326,50696.633022960006 2025-11-23,23:42:44.000,327,11090653,-795,0,1763941363,15175.781749159993,157.64173806000326,50696.62603584001 2025-11-23,23:42:45.000,327,11090664,-795,0,1763941364,15175.788485470002,157.5712467600024,50696.62603584001 2025-11-23,23:42:46.000,327,11090562,-795,0,1763941365,15175.734594989997,157.5853450200011,50696.55616464001 2025-11-23,23:42:47.000,327,11090626,-795,0,1763941366,15175.788485470002,157.55009937000432,50696.65398432001 2025-11-23,23:42:48.000,327,11090615,-795,0,1763941367,15175.775012849997,157.6205906699979,50696.62603584001 2025-11-23,23:42:49.000,327,11090649,-795,0,1763941368,15175.808694400002,157.59944327999983,50696.58411312001 2025-11-23,23:42:50.000,327,11090511,-795,0,1763941369,15175.822167019993,157.69108196999878,50696.660971440004 2025-11-23,23:42:51.000,327,11090581,-795,0,1763941370,15175.862584879993,157.69813109999814,50696.60507448001 2025-11-23,23:42:52.000,327,11090555,-795,0,1763941371,15175.788485470002,157.72632762000285,50696.612061600004 2025-11-23,23:42:53.000,327,11090610,-795,0,1763941372,15175.808694400002,157.78272065999772,50696.57013888 2025-11-23,23:42:54.000,327,11090649,-795,0,1763941373,15175.795221779998,157.78976979000436,50696.59110024 2025-11-23,23:42:55.000,327,11090646,-795,0,1763941374,15175.741331299992,157.8320645700005,50696.65398432001 2025-11-23,23:42:56.000,327,11090592,-795,0,1763941375,15175.768276540002,157.88845761000266,50696.59110024 2025-11-23,23:42:57.000,327,11090632,-795,0,1763941376,15175.761540229993,157.88845761000266,50696.52821616 2025-11-23,23:42:58.000,327,11090631,-675,0,1763941377,15175.835639639998,157.90255587000138,50696.61904872 2025-11-23,23:42:59.000,327,11090602,-795,0,1763941378,15175.855848569998,158.02239107999776,50696.47930632 2025-11-23,23:43:00.000,327,11090699,-795,0,1763941379,15175.828903330003,157.95189978000417,50696.50725480001 2025-11-23,23:43:01.000,327,11090570,-755,0,1763941380,15175.808694400002,158.00124368999968,50696.48629344001 2025-11-23,23:43:02.000,327,11090607,-795,0,1763941381,15175.748067610002,157.90960500000074,50696.55616464001 2025-11-23,23:43:03.000,327,11090557,-755,0,1763941382,15175.660495579992,157.81091718000243,50696.57013888 2025-11-23,23:43:04.000,327,11090600,-795,0,1763941383,15175.620077719992,157.83911369999987,50696.53520328001 2025-11-23,23:43:05.000,327,11090582,-795,0,1763941384,15175.626814030002,157.8179663100018,50696.59110024 2025-11-23,23:43:06.000,327,11090581,-795,0,1763941385,15175.545978310001,157.79681892000372,50696.514241920006 2025-11-23,23:43:07.000,327,11090637,-795,0,1763941386,15175.545978310001,157.8532119599986,50696.514241920006 2025-11-23,23:43:08.000,327,11090584,-795,0,1763941387,15175.606605100002,157.86026108999795,50696.612061600004 2025-11-23,23:43:09.000,327,11090648,-795,0,1763941388,15175.653759269997,157.77567152999836,50696.54917752 2025-11-23,23:43:10.000,327,11090647,-795,0,1763941389,15175.606605100002,157.81091718000243,50696.54917752 2025-11-23,23:43:11.000,327,11090582,-795,0,1763941390,15175.613341409997,157.80386805000308,50696.577126 2025-11-23,23:43:12.000,327,11090627,-795,0,1763941391,15175.647022960002,157.79681892000372,50696.55616464001 2025-11-23,23:43:13.000,327,11090529,-795,0,1763941392,15175.667231890002,157.8179663100018,50696.563151760005 2025-11-23,23:43:14.000,327,11090610,-795,0,1763941393,15175.613341409997,157.88845761000266,50696.55616464001 2025-11-23,23:43:15.000,327,11090740,-795,0,1763941394,15175.599868789992,157.8532119599986,50696.5421904 2025-11-23,23:43:16.000,327,11090525,-795,0,1763941395,15175.566187240001,157.9166541300001,50696.50725480001 2025-11-23,23:43:17.000,327,11090635,-795,0,1763941396,15175.465142590001,157.92370325999946,50696.493280560004 2025-11-23,23:43:18.000,327,11090687,-795,0,1763941397,15175.485351520001,157.93780151999817,50696.5421904 2025-11-23,23:43:19.000,327,11090610,-795,0,1763941398,15175.492087829996,158.00124368999968,50696.53520328001 2025-11-23,23:43:20.000,327,11090720,-795,0,1763941399,15175.478615209991,158.02239107999776,50696.563151760005 2025-11-23,23:43:21.000,327,11090590,-795,0,1763941400,15175.471878899996,158.09288237999863,50696.55616464001 2025-11-23,23:43:22.000,327,11090601,-795,0,1763941401,15175.42472473,158.0787841199999,50696.47930632 2025-11-23,23:43:23.000,327,11090657,-795,0,1763941402,15175.492087829996,158.10698064000462,50696.45135784 2025-11-23,23:43:24.000,327,11090605,-795,0,1763941403,15175.451669969996,158.1774719399982,50696.48629344001 2025-11-23,23:43:25.000,327,11090577,-755,0,1763941404,15175.417988419991,158.18452107000485,50696.45135784 2025-11-23,23:43:26.000,327,11090567,-795,0,1763941405,15175.4045158,158.18452107000485,50696.43039648 2025-11-23,23:43:27.000,327,11090583,-795,0,1763941406,15175.34388901,158.20566846000293,50696.45834496001 2025-11-23,23:43:28.000,327,11090624,-795,0,1763941407,15175.350625319996,158.226815850001,50696.48629344001 2025-11-23,23:43:29.000,327,11090637,-795,0,1763941408,15175.28326222,158.3114054100006,50696.5421904 2025-11-23,23:43:30.000,327,11090620,-795,0,1763941409,15175.23610804999,158.31845453999995,50696.45834496001 2025-11-23,23:43:31.000,327,11090599,-795,0,1763941410,15175.229371739995,158.38189671000146,50696.47930632 2025-11-23,23:43:32.000,327,11090672,-795,0,1763941411,15175.13506339999,158.41714235999825,50696.45135784 2025-11-23,23:43:33.000,327,11090581,-795,0,1763941412,15175.188953879995,158.4100932299989,50696.493280560004 2025-11-23,23:43:34.000,327,11090643,-795,0,1763941413,15175.108118159995,158.39599497000017,50696.41642224001 2025-11-23,23:43:35.000,327,11090688,-795,0,1763941414,15175.027282439994,158.3748475800021,50696.41642224001 2025-11-23,23:43:36.000,327,11090567,-715,0,1763941415,15175.01380981999,158.28320889000315,50696.4723192 2025-11-23,23:43:37.000,327,11090600,-795,0,1763941416,15174.98012827,158.30435628000123,50696.493280560004 2025-11-23,23:43:38.000,327,11090654,-795,0,1763941417,15174.91276516999,158.2620614999978,50696.43738360001 2025-11-23,23:43:39.000,327,11090675,-795,0,1763941418,15174.906028859994,158.25501236999844,50696.54917752 2025-11-23,23:43:40.000,327,11090537,-795,0,1763941419,15174.838665759999,158.24796323999908,50696.50725480001 2025-11-23,23:43:41.000,327,11090621,-715,0,1763941420,15174.852138379989,158.3114054100006,50696.5421904 2025-11-23,23:43:42.000,327,11090664,-795,0,1763941421,15174.879083619999,158.31845453999995,50696.47930632 2025-11-23,23:43:43.000,327,11090598,-795,0,1763941422,15174.825193139994,158.38894584000082,50696.50725480001 2025-11-23,23:43:44.000,327,11090680,-795,0,1763941423,15174.811720519989,158.35370019000402,50696.52821616 2025-11-23,23:43:45.000,327,11090699,-795,0,1763941424,15174.784775279993,158.38189671000146,50696.50725480001 2025-11-23,23:43:46.000,327,11090616,-795,0,1763941425,15174.751093729988,158.40304409999953,50696.45135784 2025-11-23,23:43:47.000,327,11090685,-795,0,1763941426,15174.744357419993,158.48763365999912,50696.55616464001 2025-11-23,23:43:48.000,327,11090665,-795,0,1763941427,15174.710675869988,158.5228793100032,50696.42340936 2025-11-23,23:43:49.000,327,11090686,-795,0,1763941428,15174.744357419993,158.55812496,50696.493280560004 2025-11-23,23:43:50.000,327,11090601,-795,0,1763941429,15174.717412179998,158.56517408999935,50696.50026768 2025-11-23,23:43:51.000,327,11090671,-795,0,1763941430,15174.764566349993,158.6215671300015,50696.43039648 2025-11-23,23:43:52.000,327,11090632,-795,0,1763941431,15174.798247899998,158.6215671300015,50696.43738360001 2025-11-23,23:43:53.000,327,11090606,-795,0,1763941432,15174.798247899998,158.67091104000428,50696.47930632 2025-11-23,23:43:54.000,327,11090645,-795,0,1763941433,15174.804984209994,158.685009300003,50696.52122904 2025-11-23,23:43:55.000,327,11090609,-795,0,1763941434,15174.825193139994,158.69205843000236,50696.41642224001 2025-11-23,23:43:56.000,327,11090640,-795,0,1763941435,15174.737621109998,158.60041974000342,50696.395460880005 2025-11-23,23:43:57.000,327,11090682,-795,0,1763941436,15174.744357419993,158.55812496,50696.444370720004 2025-11-23,23:43:58.000,327,11090612,-795,0,1763941437,15174.697203249998,158.5369775700019,50696.395460880005 2025-11-23,23:43:59.000,327,11090632,-795,0,1763941438,15174.676994319998,158.5228793100032,50696.38847376001 2025-11-23,23:44:00.000,327,11090707,-795,0,1763941439,15174.643312769993,158.48763365999912,50696.43039648 2025-11-23,23:44:01.000,327,11090646,-795,0,1763941440,15174.757830039998,158.48058452999976,50696.33956392001 2025-11-23,23:44:02.000,327,11090648,-795,0,1763941441,15174.676994319998,158.4735354000004,50696.395460880005 2025-11-23,23:44:03.000,327,11090671,-795,0,1763941442,15174.636576459998,158.52992844000255,50696.43039648 2025-11-23,23:44:04.000,327,11090695,-795,0,1763941443,15174.589422290002,158.6356653900002,50696.33956392001 2025-11-23,23:44:05.000,327,11090716,-795,0,1763941444,15174.569213360002,158.60041974000342,50696.35353816 2025-11-23,23:44:06.000,327,11090650,-795,0,1763941445,15174.569213360002,158.60041974000342,50696.36052528 2025-11-23,23:44:07.000,327,11090573,-715,0,1763941446,15174.575949669997,158.67091104000428,50696.346551040006 2025-11-23,23:44:08.000,327,11090573,-795,0,1763941447,15174.596158599998,158.6568127799983,50696.3325768 2025-11-23,23:44:09.000,327,11090598,-795,0,1763941448,15174.602894909993,158.70615669000108,50696.36052528 2025-11-23,23:44:10.000,327,11090618,-795,0,1763941449,15174.650049079988,158.7484514700045,50696.28366696 2025-11-23,23:44:11.000,327,11090672,-795,0,1763941450,15174.623103839993,158.79074625000067,50696.31161544 2025-11-23,23:44:12.000,327,11090641,-795,0,1763941451,15174.589422290002,158.81189363999874,50696.31860256001 2025-11-23,23:44:13.000,327,11090673,-795,0,1763941452,15174.474905019997,158.8330410300041,50696.30462832 2025-11-23,23:44:14.000,327,11090709,-795,0,1763941453,15174.461432399992,158.8330410300041,50696.395460880005 2025-11-23,23:44:15.000,327,11090581,-795,0,1763941454,15174.387332990002,158.8189427699981,50696.31860256001 2025-11-23,23:44:16.000,327,11090668,-795,0,1763941455,15174.293024649996,158.87533581000025,50696.325589680004 2025-11-23,23:44:17.000,327,11090649,-795,0,1763941456,15174.313233579996,158.84713929000281,50696.24174424 2025-11-23,23:44:18.000,327,11090640,-795,0,1763941457,15174.286288340001,158.94582711000112,50696.26969272001 2025-11-23,23:44:19.000,327,11090637,-795,0,1763941458,15174.306497270001,159.00926928000263,50696.2627056 2025-11-23,23:44:20.000,327,11090520,-795,0,1763941459,15174.319969889992,159.04451492999942,50696.19982152001 2025-11-23,23:44:21.000,327,11090687,-795,0,1763941460,15174.313233579996,159.0938588400022,50696.22078288001 2025-11-23,23:44:22.000,327,11090640,-795,0,1763941461,15174.252606789996,159.06566232000478,50696.227770000005 2025-11-23,23:44:23.000,327,11090647,-795,0,1763941462,15174.245870480001,159.18549753000116,50696.17187304001 2025-11-23,23:44:24.000,327,11090650,-795,0,1763941463,15174.252606789996,159.17139927000244,50696.22078288001 2025-11-23,23:44:25.000,327,11090633,-795,0,1763941464,15174.178507379991,159.15025188000436,50696.16488592 2025-11-23,23:44:26.000,327,11090657,-795,0,1763941465,15174.07746272999,159.17139927000244,50696.14392456 2025-11-23,23:44:27.000,327,11090574,-795,0,1763941466,15174.00336332,159.17139927000244,50696.1928344 2025-11-23,23:44:28.000,327,11090620,-795,0,1763941467,15173.929263909995,159.15025188000436,50696.23475712 2025-11-23,23:44:29.000,327,11090619,-795,0,1763941468,15173.787801399994,159.10795710000093,50696.20680864 2025-11-23,23:44:30.000,327,11090610,-795,0,1763941469,15173.77432877999,159.129104489999,50696.17187304001 2025-11-23,23:44:31.000,327,11090642,-795,0,1763941470,15173.80127402,159.19959578999988,50696.15091168001 2025-11-23,23:44:32.000,327,11090648,-795,0,1763941471,15173.84169188,159.20664491999923,50696.276679840004 2025-11-23,23:44:33.000,327,11090674,-795,0,1763941472,15173.808010329994,159.2418905700033,50696.17187304001 2025-11-23,23:44:34.000,327,11090556,-795,0,1763941473,15173.82148295,159.35467665000033,50696.17187304001 2025-11-23,23:44:35.000,327,11090646,-795,0,1763941474,15173.787801399994,159.3405783900016,50696.19982152001 2025-11-23,23:44:36.000,327,11090641,-795,0,1763941475,15173.808010329994,159.36877490999905,50696.108988960004 2025-11-23,23:44:37.000,327,11090627,-795,0,1763941476,15173.767592469994,159.4251679500012,50696.11597608 2025-11-23,23:44:38.000,327,11090608,-795,0,1763941477,15173.80127402,159.44631533999927,50696.25571848 2025-11-23,23:44:39.000,327,11090668,-795,0,1763941478,15173.767592469994,159.49565925000206,50696.16488592 2025-11-23,23:44:40.000,327,11090657,-795,0,1763941479,15173.76085616,159.50270838000142,50696.1928344 2025-11-23,23:44:41.000,327,11090591,-795,0,1763941480,15173.69349305999,159.54500316000485,50696.13693744 2025-11-23,23:44:42.000,327,11090591,-795,0,1763941481,15173.673284129989,159.6366418500038,50696.17187304001 2025-11-23,23:44:43.000,327,11090644,-795,0,1763941482,15173.646338889994,159.66483837000123,50696.0880276 2025-11-23,23:44:44.000,327,11090692,-795,0,1763941483,15173.585712099994,159.65778924000188,50696.060079120005 2025-11-23,23:44:45.000,327,11090661,-795,0,1763941484,15173.599184719998,159.72828054000274,50696.11597608 2025-11-23,23:44:46.000,327,11090593,-795,0,1763941485,15173.538557929998,159.6366418500038,50696.09501472 2025-11-23,23:44:47.000,327,11090623,-795,0,1763941486,15173.518348999998,159.6859857599993,50696.06706624 2025-11-23,23:44:48.000,327,11090582,-755,0,1763941487,15173.477931139998,159.70008401999803,50696.02514352 2025-11-23,23:44:49.000,327,11090646,-795,0,1763941488,15173.430776969988,159.61549445999844,50695.96924656 2025-11-23,23:44:50.000,327,11090654,-795,0,1763941489,15173.450985899988,159.59434707000037,50696.011169280006 2025-11-23,23:44:51.000,327,11090585,-795,0,1763941490,15173.403831729993,159.58024881000165,50696.129950320006 2025-11-23,23:44:52.000,327,11090690,-795,0,1763941491,15173.383622799993,159.54500316000485,50696.04610488 2025-11-23,23:44:53.000,327,11090659,-795,0,1763941492,15173.370150180002,159.54500316000485,50696.03213064001 2025-11-23,23:44:54.000,327,11090586,-795,0,1763941493,15173.329732320002,159.51680664000014,50696.02514352 2025-11-23,23:44:55.000,327,11090649,-795,0,1763941494,15173.289314460002,159.56615055000293,50696.04610488 2025-11-23,23:44:56.000,327,11090565,-795,0,1763941495,15173.228687670002,159.41106969000248,50696.011169280006 2025-11-23,23:44:57.000,327,11090661,-795,0,1763941496,15173.215215049997,159.40402056000312,50696.0880276 2025-11-23,23:44:58.000,327,11090639,-795,0,1763941497,15173.134379329997,159.41106969000248,50696.03911776 2025-11-23,23:44:59.000,327,11090556,-795,0,1763941498,15173.053543609996,159.4251679500012,50696.02514352 2025-11-23,23:45:00.000,327,11090636,-795,0,1763941499,15173.053543609996,159.41106969000248,50696.0181564 2025-11-23,23:45:01.000,327,11090588,-795,0,1763941500,15172.98618051,159.41106969000248,50696.03911776 2025-11-23,23:45:02.000,327,11090623,-795,0,1763941501,15172.96597158,159.35467665000033,50695.99719504 2025-11-23,23:45:03.000,327,11090622,-795,0,1763941502,15173.013125749996,159.39697143000376,50696.011169280006 2025-11-23,23:45:04.000,327,11090652,-795,0,1763941503,15173.033334679996,159.36877490999905,50696.03911776 2025-11-23,23:45:05.000,327,11090679,-795,0,1763941504,15173.033334679996,159.3617257799997,50696.03911776 2025-11-23,23:45:06.000,327,11090554,-795,0,1763941505,15173.033334679996,159.41811882000184,50696.04610488 2025-11-23,23:45:07.000,327,11090576,-795,0,1763941506,15173.013125749996,159.36877490999905,50696.011169280006 2025-11-23,23:45:08.000,327,11090631,-795,0,1763941507,15172.999653129991,159.34762752000097,50696.02514352 2025-11-23,23:45:09.000,327,11090654,-795,0,1763941508,15173.040070989991,159.38287316999777,50696.06706624 2025-11-23,23:45:10.000,327,11090546,-795,0,1763941509,15172.999653129991,159.3264801300029,50695.98322080001 2025-11-23,23:45:11.000,327,11090660,-795,0,1763941510,15172.952498959996,159.40402056000312,50696.08104048001 2025-11-23,23:45:12.000,327,11090705,-795,0,1763941511,15172.979444199991,159.35467665000033,50696.07405336 2025-11-23,23:45:13.000,327,11090629,-795,0,1763941512,15172.999653129991,159.3617257799997,50696.0181564 2025-11-23,23:45:14.000,327,11090644,-795,0,1763941513,15173.026598370001,159.31238187000417,50695.88540112001 2025-11-23,23:45:15.000,327,11090517,-795,0,1763941514,15173.046807300001,159.29123447999882,50695.9482852 2025-11-23,23:45:16.000,327,11090607,-795,0,1763941515,15173.060279919991,159.3264801300029,50695.83649128001 2025-11-23,23:45:17.000,327,11090623,-795,0,1763941516,15173.026598370001,159.33352926000225,50695.83649128001 2025-11-23,23:45:18.000,327,11090698,-795,0,1763941517,15172.999653129991,159.3758240399984,50695.8085428 2025-11-23,23:45:19.000,327,11090616,-795,0,1763941518,15173.013125749996,159.30533274000481,50695.88540112001 2025-11-23,23:45:20.000,327,11090632,-795,0,1763941519,15172.952498959996,159.30533274000481,50695.8085428 2025-11-23,23:45:21.000,327,11090582,-795,0,1763941520,15172.891872169996,159.30533274000481,50695.76662008001 2025-11-23,23:45:22.000,327,11090706,-795,0,1763941521,15172.86492693,159.31238187000417,50695.80155568 2025-11-23,23:45:23.000,327,11090545,-795,0,1763941522,15172.871663239996,159.27008709000074,50695.87142688 2025-11-23,23:45:24.000,327,11090624,-795,0,1763941523,15172.730200729995,159.2277923100046,50695.92732384 2025-11-23,23:45:25.000,327,11090625,-795,0,1763941524,15172.689782869995,159.22074317999795,50695.78758144001 2025-11-23,23:45:26.000,327,11090536,-795,0,1763941525,15172.65610131999,159.20664491999923,50695.82950416 2025-11-23,23:45:27.000,327,11090513,-795,0,1763941526,15172.60221084,159.23484144000395,50695.85745264 2025-11-23,23:45:28.000,327,11090641,-795,0,1763941527,15172.59547452999,159.2418905700033,50695.941298080004 2025-11-23,23:45:29.000,327,11090608,-795,0,1763941528,15172.58200191,159.2418905700033,50695.843478400006 2025-11-23,23:45:30.000,327,11090628,-795,0,1763941529,15172.56179298,159.19254666000052,50695.8085428 2025-11-23,23:45:31.000,327,11090605,-795,0,1763941530,15172.58200191,159.22074317999795,50695.81552992001 2025-11-23,23:45:32.000,327,11090607,-795,0,1763941531,15172.55505666999,159.2136940499986,50695.8085428 2025-11-23,23:45:33.000,327,11090676,-795,0,1763941532,15172.528111429994,159.20664491999923,50695.81552992001 2025-11-23,23:45:34.000,327,11090585,-795,0,1763941533,15172.56179298,159.15025188000436,50695.75963296 2025-11-23,23:45:35.000,327,11090605,-795,0,1763941534,15172.548320359994,159.19254666000052,50695.85745264 2025-11-23,23:45:36.000,327,11090617,-795,0,1763941535,15172.59547452999,159.16435014000308,50695.822517040004 2025-11-23,23:45:37.000,327,11090544,-795,0,1763941536,15172.58200191,159.10090797000157,50695.86443976001 2025-11-23,23:45:38.000,327,11090627,-795,0,1763941537,15172.63589238999,159.13615361999837,50695.83649128001 2025-11-23,23:45:39.000,327,11090560,-795,0,1763941538,15172.649365009995,159.14320274999773,50695.82950416 2025-11-23,23:45:40.000,327,11090584,-795,0,1763941539,15172.61568345999,159.14320274999773,50695.78059432 2025-11-23,23:45:41.000,327,11090648,-795,0,1763941540,15172.608947149994,159.12205535999965,50695.78758144001 2025-11-23,23:45:42.000,327,11090621,-795,0,1763941541,15172.59547452999,159.19254666000052,50695.794568560006 2025-11-23,23:45:43.000,327,11090607,-795,0,1763941542,15172.608947149994,159.1784484000018,50695.74565872001 2025-11-23,23:45:44.000,327,11090605,-635,0,1763941543,15172.57526559999,159.18549753000116,50695.703736 2025-11-23,23:45:45.000,327,11090613,-795,0,1763941544,15172.6426287,159.19254666000052,50695.74565872001 2025-11-23,23:45:46.000,327,11090561,-755,0,1763941545,15172.649365009995,159.2418905700033,50695.69674888001 2025-11-23,23:45:47.000,327,11090649,-795,0,1763941546,15172.6426287,159.2277923100046,50695.66880040001 2025-11-23,23:45:48.000,327,11090568,-795,0,1763941547,15172.65610131999,159.25598883000202,50695.69674888001 2025-11-23,23:45:49.000,327,11090661,-795,0,1763941548,15172.71672810999,159.24893970000267,50695.52207088 2025-11-23,23:45:50.000,327,11090636,-795,0,1763941549,15172.67631024999,159.20664491999923,50695.5639936 2025-11-23,23:45:51.000,327,11090602,-795,0,1763941550,15172.689782869995,159.26303796000138,50695.5639936 2025-11-23,23:45:52.000,327,11090599,-795,0,1763941551,15172.750409659995,159.29828360999818,50695.59892920001 2025-11-23,23:45:53.000,327,11090592,-795,0,1763941552,15172.74367335,159.26303796000138,50695.57796784001 2025-11-23,23:45:54.000,327,11090627,-795,0,1763941553,15172.74367335,159.2277923100046,50695.52905800001 2025-11-23,23:45:55.000,327,11090718,-795,0,1763941554,15172.750409659995,159.23484144000395,50695.557006480005 2025-11-23,23:45:56.000,327,11090665,-795,0,1763941555,15172.73693703999,159.25598883000202,50695.61290344 2025-11-23,23:45:57.000,327,11090578,-795,0,1763941556,15172.709991799995,159.23484144000395,50695.58495496 2025-11-23,23:45:58.000,327,11090738,-715,0,1763941557,15172.69651917999,159.24893970000267,50695.69674888001 2025-11-23,23:45:59.000,327,11090568,-795,0,1763941558,15172.73693703999,159.25598883000202,50695.66181328 2025-11-23,23:46:00.000,327,11090609,-795,0,1763941559,15172.750409659995,159.28418534999946,50695.6338648 2025-11-23,23:46:01.000,327,11090572,-795,0,1763941560,15172.709991799995,159.24893970000267,50695.64085192 2025-11-23,23:46:02.000,327,11090640,-795,0,1763941561,15172.67631024999,159.22074317999795,50695.626877680006 2025-11-23,23:46:03.000,327,11090502,-795,0,1763941562,15172.689782869995,159.20664491999923,50695.52207088 2025-11-23,23:46:04.000,327,11090575,-795,0,1763941563,15172.709991799995,159.23484144000395,50695.54303224 2025-11-23,23:46:05.000,327,11090703,-715,0,1763941564,15172.67631024999,159.18549753000116,50695.53604512 2025-11-23,23:46:06.000,327,11090700,-795,0,1763941565,15172.669573939995,159.19959578999988,50695.66880040001 2025-11-23,23:46:07.000,327,11090677,-795,0,1763941566,15172.63589238999,159.2418905700033,50695.55001936001 2025-11-23,23:46:08.000,327,11090649,-795,0,1763941567,15172.6426287,159.19959578999988,50695.52207088 2025-11-23,23:46:09.000,327,11090637,-795,0,1763941568,15172.63589238999,159.22074317999795,50695.64783904001 2025-11-23,23:46:10.000,327,11090599,-795,0,1763941569,15172.649365009995,159.27008709000074,50695.57098072 2025-11-23,23:46:11.000,327,11090587,-795,0,1763941570,15172.60221084,159.29828360999818,50695.59892920001 2025-11-23,23:46:12.000,327,11090620,-795,0,1763941571,15172.608947149994,159.3758240399984,50695.61290344 2025-11-23,23:46:13.000,327,11090624,-795,0,1763941572,15172.649365009995,159.41811882000184,50695.68277464 2025-11-23,23:46:14.000,327,11090665,-795,0,1763941573,15172.68304656,159.3899223000044,50695.66181328 2025-11-23,23:46:15.000,327,11090627,-795,0,1763941574,15172.70325549,159.460413599998,50695.61989056001 2025-11-23,23:46:16.000,327,11090683,-795,0,1763941575,15172.70325549,159.45336446999863,50695.6338648 2025-11-23,23:46:17.000,327,11090649,-795,0,1763941576,15172.730200729995,159.48156099000335,50695.6338648 2025-11-23,23:46:18.000,327,11090693,-795,0,1763941577,15172.750409659995,159.460413599998,50695.54303224 2025-11-23,23:46:19.000,327,11090663,-795,0,1763941578,15172.730200729995,159.4886101200027,50695.64085192 2025-11-23,23:46:20.000,327,11090640,-795,0,1763941579,15172.730200729995,159.50975751000078,50695.61989056001 2025-11-23,23:46:21.000,327,11090693,-795,0,1763941580,15172.750409659995,159.43221708000056,50695.557006480005 2025-11-23,23:46:22.000,327,11090592,-795,0,1763941581,15172.72346442,159.460413599998,50695.605916320004 2025-11-23,23:46:23.000,327,11090618,-795,0,1763941582,15172.71672810999,159.48156099000335,50695.58495496 2025-11-23,23:46:24.000,327,11090636,-795,0,1763941583,15172.80430014,159.474511860004,50695.48014816001 2025-11-23,23:46:25.000,327,11090666,-795,0,1763941584,15172.80430014,159.48156099000335,50695.55001936001 2025-11-23,23:46:26.000,327,11090584,-795,0,1763941585,15172.790827519995,159.48156099000335,50695.654826160004 2025-11-23,23:46:27.000,327,11090697,-795,0,1763941586,15172.89860847999,159.5520522900042,50695.55001936001 2025-11-23,23:46:28.000,327,11090603,-795,0,1763941587,15172.81777275999,159.58024881000165,50695.58495496 2025-11-23,23:46:29.000,327,11090687,-795,0,1763941588,15172.912081099996,159.5520522900042,50695.654826160004 2025-11-23,23:46:30.000,327,11090656,-795,0,1763941589,15172.87839954999,159.55910142000357,50695.605916320004 2025-11-23,23:46:31.000,327,11090618,-795,0,1763941590,15172.90534479,159.55910142000357,50695.48014816001 2025-11-23,23:46:32.000,327,11090647,-795,0,1763941591,15172.939026339991,159.59434707000037,50695.50110952001 2025-11-23,23:46:33.000,327,11090687,-795,0,1763941592,15172.939026339991,159.64369098000316,50695.41726408 2025-11-23,23:46:34.000,327,11090598,-795,0,1763941593,15172.959235269991,159.6366418500038,50695.52207088 2025-11-23,23:46:35.000,327,11090599,-795,0,1763941594,15172.952498959996,159.65074011000252,50695.438225440004 2025-11-23,23:46:36.000,327,11090654,-795,0,1763941595,15172.972707889996,159.70713315000467,50695.389315600005 2025-11-23,23:46:37.000,327,11090581,-795,0,1763941596,15172.98618051,159.70713315000467,50695.50110952001 2025-11-23,23:46:38.000,327,11090639,-795,0,1763941597,15173.013125749996,159.72828054000274,50695.44521256 2025-11-23,23:46:39.000,327,11090626,-795,0,1763941598,15172.96597158,159.72123141000338,50695.41726408 2025-11-23,23:46:40.000,327,11090642,-795,0,1763941599,15172.972707889996,159.84106661999976,50695.43123832001 2025-11-23,23:46:41.000,327,11090661,-795,0,1763941600,15172.959235269991,159.77762444999826,50695.47316104 2025-11-23,23:46:42.000,327,11090715,-795,0,1763941601,15173.019862059991,159.82696836000105,50695.41027696001 2025-11-23,23:46:43.000,327,11090651,-795,0,1763941602,15173.006389440001,159.8974596600019,50695.47316104 2025-11-23,23:46:44.000,327,11090718,-795,0,1763941603,15173.006389440001,159.93975443999807,50695.389315600005 2025-11-23,23:46:45.000,327,11090684,-795,0,1763941604,15172.999653129991,159.92565617999935,50695.487135280004 2025-11-23,23:46:46.000,327,11090604,-795,0,1763941605,15172.979444199991,159.9327053099987,50695.438225440004 2025-11-23,23:46:47.000,327,11090605,-795,0,1763941606,15172.98618051,160.0172948699983,50695.43123832001 2025-11-23,23:46:48.000,327,11090625,-795,0,1763941607,15173.026598370001,160.045491390003,50695.43123832001 2025-11-23,23:46:49.000,327,11090624,-795,0,1763941608,15173.046807300001,160.09483529999852,50695.39630272 2025-11-23,23:46:50.000,327,11090597,-795,0,1763941609,15173.046807300001,160.08778616999916,50695.4941224 2025-11-23,23:46:51.000,327,11090619,-795,0,1763941610,15173.040070989991,160.1653265999994,50695.438225440004 2025-11-23,23:46:52.000,327,11090622,-795,0,1763941611,15173.019862059991,160.17237572999875,50695.459186800006 2025-11-23,23:46:53.000,327,11090707,-795,0,1763941612,15173.019862059991,160.20057225000346,50695.389315600005 2025-11-23,23:46:54.000,327,11090613,-795,0,1763941613,15173.060279919991,160.2287687700009,50695.41726408 2025-11-23,23:46:55.000,327,11090614,-795,0,1763941614,15173.026598370001,160.2781126800037,50695.47316104 2025-11-23,23:46:56.000,327,11090688,-795,0,1763941615,15173.046807300001,160.3274565899992,50695.41027696001 2025-11-23,23:46:57.000,327,11090594,-795,0,1763941616,15173.120906709992,160.2287687700009,50695.39630272 2025-11-23,23:46:58.000,327,11090701,-795,0,1763941617,15173.053543609996,160.32040745999984,50695.438225440004 2025-11-23,23:46:59.000,327,11090688,-795,0,1763941618,15173.141115639992,160.3274565899992,50695.4242512 2025-11-23,23:47:00.000,327,11090684,-795,0,1763941619,15173.161324569992,160.2922109400024,50695.46617392 2025-11-23,23:47:01.000,327,11090689,-795,0,1763941620,15173.181533499992,160.31335833000048,50695.438225440004 2025-11-23,23:47:02.000,327,11090603,-795,0,1763941621,15173.228687670002,160.33450571999856,50695.47316104 2025-11-23,23:47:03.000,327,11090625,-795,0,1763941622,15173.168060880002,160.29926007000176,50695.459186800006 2025-11-23,23:47:04.000,327,11090600,-795,0,1763941623,15173.174797189997,160.31335833000048,50695.41726408 2025-11-23,23:47:05.000,327,11090689,-795,0,1763941624,15173.215215049997,160.3556531100039,50695.44521256 2025-11-23,23:47:06.000,327,11090488,-795,0,1763941625,15173.248896600002,160.3556531100039,50695.40328984 2025-11-23,23:47:07.000,327,11090599,-635,0,1763941626,15173.221951359992,160.34860398000455,50695.39630272 2025-11-23,23:47:08.000,327,11090611,-795,0,1763941627,15173.262369219992,160.36270224000327,50695.41027696001 2025-11-23,23:47:09.000,327,11090717,-795,0,1763941628,15173.269105530002,160.42614441000478,50695.41027696001 2025-11-23,23:47:10.000,327,11090693,-795,0,1763941629,15173.336468629997,160.42614441000478,50695.389315600005 2025-11-23,23:47:11.000,327,11090594,-795,0,1763941630,15173.316259699997,160.46139006000158,50695.41726408 2025-11-23,23:47:12.000,327,11090632,-795,0,1763941631,15173.296050769997,160.489586579999,50695.43123832001 2025-11-23,23:47:13.000,327,11090620,-715,0,1763941632,15173.309523390002,160.4754883200003,50695.48014816001 2025-11-23,23:47:14.000,327,11090677,-795,0,1763941633,15173.329732320002,160.48253744999965,50695.47316104 2025-11-23,23:47:15.000,327,11090682,-795,0,1763941634,15173.269105530002,160.4120461499988,50695.41027696001 2025-11-23,23:47:16.000,327,11090547,-795,0,1763941635,15173.322996009992,160.42614441000478,50695.43123832001 2025-11-23,23:47:17.000,327,11090597,-795,0,1763941636,15173.282578149992,160.3908987600007,50695.45219968001 2025-11-23,23:47:18.000,327,11090558,-795,0,1763941637,15173.289314460002,160.43319354000414,50695.41027696001 2025-11-23,23:47:19.000,327,11090620,-795,0,1763941638,15173.242160289992,160.39794789000007,50695.46617392 2025-11-23,23:47:20.000,327,11090592,-795,0,1763941639,15173.275841839997,160.43319354000414,50695.45219968001 2025-11-23,23:47:21.000,327,11090563,-795,0,1763941640,15173.282578149992,160.39794789000007,50695.44521256 2025-11-23,23:47:22.000,327,11090652,-795,0,1763941641,15173.221951359992,160.376800500002,50695.33341864001 2025-11-23,23:47:23.000,327,11090569,-795,0,1763941642,15173.242160289992,160.41909527999815,50695.34739288 2025-11-23,23:47:24.000,327,11090651,-795,0,1763941643,15173.201742429992,160.45434093000222,50695.36136712001 2025-11-23,23:47:25.000,327,11090618,-715,0,1763941644,15173.248896600002,160.43319354000414,50695.41726408 2025-11-23,23:47:26.000,327,11090693,-795,0,1763941645,15173.228687670002,160.48253744999965,50695.41726408 2025-11-23,23:47:27.000,327,11090569,-795,0,1763941646,15173.262369219992,160.46843919000094,50695.45219968001 2025-11-23,23:47:28.000,327,11090633,-795,0,1763941647,15173.262369219992,160.52483223000308,50695.45219968001 2025-11-23,23:47:29.000,327,11090557,-795,0,1763941648,15173.248896600002,160.50368483999773,50695.39630272 2025-11-23,23:47:30.000,327,11090576,-795,0,1763941649,15173.262369219992,160.48253744999965,50695.459186800006 2025-11-23,23:47:31.000,327,11090545,-795,0,1763941650,15173.235423979997,160.53188136000244,50695.41726408 2025-11-23,23:47:32.000,327,11090621,-795,0,1763941651,15173.208478740002,160.51073397000437,50695.41726408 2025-11-23,23:47:33.000,327,11090416,-795,0,1763941652,15173.242160289992,160.52483223000308,50695.438225440004 2025-11-23,23:47:34.000,327,11090547,-795,0,1763941653,15173.282578149992,160.51778310000373,50695.508096640006 2025-11-23,23:47:35.000,327,11090609,-795,0,1763941654,15173.282578149992,160.46843919000094,50695.47316104 2025-11-23,23:47:36.000,327,11090679,-795,0,1763941655,15173.296050769997,160.489586579999,50695.52207088 2025-11-23,23:47:37.000,327,11090655,-795,0,1763941656,15173.329732320002,160.53188136000244,50695.54303224 2025-11-23,23:47:38.000,327,11090600,-795,0,1763941657,15173.329732320002,160.489586579999,50695.557006480005 2025-11-23,23:47:39.000,327,11090591,-795,0,1763941658,15173.349941250002,160.51778310000373,50695.53604512 2025-11-23,23:47:40.000,327,11090600,-795,0,1763941659,15173.403831729993,160.46843919000094,50695.557006480005 2025-11-23,23:47:41.000,327,11090661,-755,0,1763941660,15173.376886489998,160.4402426700035,50695.52905800001 2025-11-23,23:47:42.000,327,11090635,-795,0,1763941661,15173.397095419998,160.4120461499988,50695.52905800001 2025-11-23,23:47:43.000,327,11090621,-795,0,1763941662,15173.444249589993,160.46139006000158,50695.459186800006 2025-11-23,23:47:44.000,327,11090708,-795,0,1763941663,15173.390359110002,160.41909527999815,50695.4242512 2025-11-23,23:47:45.000,327,11090645,-795,0,1763941664,15173.464458519993,160.4754883200003,50695.46617392 2025-11-23,23:47:46.000,327,11090499,-795,0,1763941665,15173.424040659993,160.46139006000158,50695.39630272 2025-11-23,23:47:47.000,327,11090600,-795,0,1763941666,15173.417304349998,160.4754883200003,50695.45219968001 2025-11-23,23:47:48.000,327,11090601,-795,0,1763941667,15173.424040659993,160.39794789000007,50695.45219968001 2025-11-23,23:47:49.000,327,11090576,-795,0,1763941668,15173.390359110002,160.40499701999943,50695.46617392 2025-11-23,23:47:50.000,327,11090645,-795,0,1763941669,15173.437513279998,160.4120461499988,50695.459186800006 2025-11-23,23:47:51.000,327,11090600,-795,0,1763941670,15173.417304349998,160.34860398000455,50695.459186800006 2025-11-23,23:47:52.000,327,11090561,-795,0,1763941671,15173.417304349998,160.33450571999856,50695.52207088 2025-11-23,23:47:53.000,327,11090627,-795,0,1763941672,15173.471194829988,160.36270224000327,50695.557006480005 2025-11-23,23:47:54.000,327,11090582,-795,0,1763941673,15173.504876379993,160.4402426700035,50695.59892920001 2025-11-23,23:47:55.000,327,11090671,-795,0,1763941674,15173.552030549989,160.40499701999943,50695.508096640006 2025-11-23,23:47:56.000,327,11090557,-795,0,1763941675,15173.525085309993,160.4120461499988,50695.52207088 2025-11-23,23:47:57.000,327,11090689,-795,0,1763941676,15173.518348999998,160.41909527999815,50695.487135280004 2025-11-23,23:47:58.000,327,11090579,-795,0,1763941677,15173.578975789998,160.40499701999943,50695.487135280004 2025-11-23,23:47:59.000,327,11090648,-795,0,1763941678,15173.599184719998,160.41909527999815,50695.5639936 2025-11-23,23:48:00.000,327,11090604,-795,0,1763941679,15173.605921029994,160.45434093000222,50695.52905800001 2025-11-23,23:48:01.000,327,11090614,-795,0,1763941680,15173.599184719998,160.4120461499988,50695.508096640006 2025-11-23,23:48:02.000,327,11090737,-795,0,1763941681,15173.632866269989,160.43319354000414,50695.48014816001 2025-11-23,23:48:03.000,327,11090669,-795,0,1763941682,15173.659811509999,160.46139006000158,50695.508096640006 2025-11-23,23:48:04.000,327,11090625,-795,0,1763941683,15173.73391091999,160.4754883200003,50695.58495496 2025-11-23,23:48:05.000,327,11090577,-795,0,1763941684,15173.700229369999,160.51073397000437,50695.508096640006 2025-11-23,23:48:06.000,327,11090683,-795,0,1763941685,15173.75411984999,160.54597962000116,50695.4941224 2025-11-23,23:48:07.000,327,11090606,-795,0,1763941686,15173.73391091999,160.58122526999796,50695.45219968001 2025-11-23,23:48:08.000,327,11090661,-795,0,1763941687,15173.808010329994,160.5741761399986,50695.44521256 2025-11-23,23:48:09.000,327,11090618,-795,0,1763941688,15173.83495556999,160.6235200500014,50695.40328984 2025-11-23,23:48:10.000,327,11090687,-795,0,1763941689,15173.83495556999,160.64466743999947,50695.44521256 2025-11-23,23:48:11.000,327,11090587,-795,0,1763941690,15173.84169188,160.6376183100001,50695.4941224 2025-11-23,23:48:12.000,327,11090660,-795,0,1763941691,15173.82148295,160.65876569999818,50695.487135280004 2025-11-23,23:48:13.000,327,11090675,-795,0,1763941692,15173.868637119995,160.67286396000418,50695.487135280004 2025-11-23,23:48:14.000,327,11090649,-795,0,1763941693,15173.83495556999,160.71515874000033,50695.438225440004 2025-11-23,23:48:15.000,327,11090598,-795,0,1763941694,15173.79453770999,160.72925699999905,50695.45219968001 2025-11-23,23:48:16.000,327,11090634,-795,0,1763941695,15173.740647229999,160.74335525999777,50695.438225440004 2025-11-23,23:48:17.000,327,11090602,-795,0,1763941696,15173.787801399994,160.79974829999992,50695.37534136 2025-11-23,23:48:18.000,327,11090601,-795,0,1763941697,15173.77432877999,160.834993950004,50695.487135280004 2025-11-23,23:48:19.000,327,11090720,-795,0,1763941698,15173.80127402,160.87728873000015,50695.52207088 2025-11-23,23:48:20.000,327,11090715,-795,0,1763941699,15173.79453770999,160.97597654999845,50695.45219968001 2025-11-23,23:48:21.000,327,11090572,-795,0,1763941700,15173.787801399994,160.9689274199991,50695.459186800006 2025-11-23,23:48:22.000,327,11090597,-795,0,1763941701,15173.76085616,160.9971239400038,50695.55001936001 2025-11-23,23:48:23.000,327,11090640,-795,0,1763941702,15173.727174609994,161.01122220000252,50695.51508376 2025-11-23,23:48:24.000,327,11090567,-795,0,1763941703,15173.73391091999,161.05351697999868,50695.57796784001 2025-11-23,23:48:25.000,327,11090552,-715,0,1763941704,15173.686756749994,161.01122220000252,50695.57098072 2025-11-23,23:48:26.000,327,11090696,-795,0,1763941705,15173.706965679994,161.04646784999932,50695.54303224 2025-11-23,23:48:27.000,327,11090711,-795,0,1763941706,15173.69349305999,161.0817135000034,50695.508096640006 2025-11-23,23:48:28.000,327,11090661,-795,0,1763941707,15173.71370198999,161.02532046000124,50695.54303224 2025-11-23,23:48:29.000,327,11090615,-795,0,1763941708,15173.659811509999,161.06056610999804,50695.50110952001 2025-11-23,23:48:30.000,327,11090585,-795,0,1763941709,15173.673284129989,161.10286089000147,50695.54303224 2025-11-23,23:48:31.000,327,11090679,-795,0,1763941710,15173.653075199989,161.03941871999996,50695.55001936001 2025-11-23,23:48:32.000,327,11090634,-795,0,1763941711,15173.646338889994,161.01122220000252,50695.51508376 2025-11-23,23:48:33.000,327,11090617,-795,0,1763941712,15173.673284129989,161.00417307000316,50695.52207088 2025-11-23,23:48:34.000,327,11090625,-795,0,1763941713,15173.659811509999,161.03941871999996,50695.52207088 2025-11-23,23:48:35.000,327,11090589,-795,0,1763941714,15173.626129959994,161.01122220000252,50695.47316104 2025-11-23,23:48:36.000,327,11090705,-795,0,1763941715,15173.619393649999,161.05351697999868,50695.54303224 2025-11-23,23:48:37.000,327,11090651,-795,0,1763941716,15173.632866269989,161.02532046000124,50695.53604512 2025-11-23,23:48:38.000,327,11090653,-795,0,1763941717,15173.605921029994,161.03941871999996,50695.5639936 2025-11-23,23:48:39.000,327,11090683,-795,0,1763941718,15173.673284129989,160.99007481000444,50695.54303224 2025-11-23,23:48:40.000,327,11090575,-795,0,1763941719,15173.626129959994,161.0323695900006,50695.58495496 2025-11-23,23:48:41.000,327,11090679,-795,0,1763941720,15173.673284129989,160.97597654999845,50695.53604512 2025-11-23,23:48:42.000,327,11090617,-795,0,1763941721,15173.720438299999,160.95482916000037,50695.55001936001 2025-11-23,23:48:43.000,327,11090634,-795,0,1763941722,15173.680020439999,160.9689274199991,50695.557006480005 2025-11-23,23:48:44.000,327,11090604,-795,0,1763941723,15173.727174609994,160.89843611999822,50695.4941224 2025-11-23,23:48:45.000,327,11090572,-795,0,1763941724,15173.77432877999,160.92663264000294,50695.508096640006 2025-11-23,23:48:46.000,327,11090625,-795,0,1763941725,15173.787801399994,160.92663264000294,50695.44521256 2025-11-23,23:48:47.000,327,11090666,-795,0,1763941726,15173.808010329994,160.89138698999886,50695.459186800006 2025-11-23,23:48:48.000,327,11090628,-795,0,1763941727,15173.78106509,160.89843611999822,50695.44521256 2025-11-23,23:48:49.000,327,11090687,-795,0,1763941728,15173.80127402,160.89843611999822,50695.52905800001 2025-11-23,23:48:50.000,327,11090671,-795,0,1763941729,15173.80127402,160.834993950004,50695.52207088 2025-11-23,23:48:51.000,327,11090639,-795,0,1763941730,15173.85516449999,160.82794482000463,50695.557006480005 2025-11-23,23:48:52.000,327,11090635,-795,0,1763941731,15173.90231867,160.8702396000008,50695.4941224 2025-11-23,23:48:53.000,327,11090629,-795,0,1763941732,15173.868637119995,160.84204308000335,50695.508096640006 2025-11-23,23:48:54.000,327,11090700,-795,0,1763941733,15173.96294546,160.8490922100027,50695.50110952001 2025-11-23,23:48:55.000,327,11090569,-795,0,1763941734,15173.93600021999,160.84204308000335,50695.459186800006 2025-11-23,23:48:56.000,327,11090668,-795,0,1763941735,15173.96294546,160.834993950004,50695.48014816001 2025-11-23,23:48:57.000,327,11090696,-795,0,1763941736,15173.949472839995,160.77155178000248,50695.43123832001 2025-11-23,23:48:58.000,327,11090609,-795,0,1763941737,15174.00336332,160.7504043900044,50695.508096640006 2025-11-23,23:48:59.000,327,11090645,-795,0,1763941738,15174.010099629995,160.69401135000226,50695.48014816001 2025-11-23,23:49:00.000,327,11090648,-795,0,1763941739,15173.99662700999,160.70810961000097,50695.54303224 2025-11-23,23:49:01.000,327,11090706,-795,0,1763941740,15174.05725379999,160.66581483000482,50695.508096640006 2025-11-23,23:49:02.000,327,11090607,-795,0,1763941741,15174.070726419995,160.67286396000418,50695.59194208 2025-11-23,23:49:03.000,327,11090557,-795,0,1763941742,15174.1246169,160.60942179000267,50695.51508376 2025-11-23,23:49:04.000,327,11090718,-795,0,1763941743,15174.171771069996,160.60942179000267,50695.47316104 2025-11-23,23:49:05.000,327,11090669,-795,0,1763941744,15174.18524369,160.59532353000395,50695.47316104 2025-11-23,23:49:06.000,327,11090637,-795,0,1763941745,15174.13808951999,160.52483223000308,50695.57098072 2025-11-23,23:49:07.000,327,11090653,-795,0,1763941746,15174.14482583,160.489586579999,50695.61290344 2025-11-23,23:49:08.000,327,11090617,-795,0,1763941747,15174.178507379991,160.4754883200003,50695.605916320004 2025-11-23,23:49:09.000,327,11090603,-795,0,1763941748,15174.171771069996,160.42614441000478,50695.52905800001 2025-11-23,23:49:10.000,327,11090653,-795,0,1763941749,15174.191979999996,160.28516181000305,50695.64085192 2025-11-23,23:49:11.000,327,11090664,-795,0,1763941750,15174.218925239991,160.29926007000176,50695.48014816001 2025-11-23,23:49:12.000,327,11090690,-795,0,1763941751,15174.239134169991,160.24286702999962,50695.58495496 2025-11-23,23:49:13.000,327,11090544,-795,0,1763941752,15174.293024649996,160.25696528999833,50695.53604512 2025-11-23,23:49:14.000,327,11090682,-795,0,1763941753,15174.286288340001,160.22171964000154,50695.54303224 2025-11-23,23:49:15.000,327,11090599,-795,0,1763941754,15174.353651439997,160.2287687700009,50695.58495496 2025-11-23,23:49:16.000,327,11090626,-795,0,1763941755,15174.407541920002,160.20762138000282,50695.61989056001 2025-11-23,23:49:17.000,327,11090670,-795,0,1763941756,15174.434487159997,160.15122834000067,50695.61989056001 2025-11-23,23:49:18.000,327,11090637,-795,0,1763941757,15174.400805609992,160.1300809500026,50695.54303224 2025-11-23,23:49:19.000,327,11090648,-795,0,1763941758,15174.468168710002,160.11598269000388,50695.57098072 2025-11-23,23:49:20.000,327,11090676,-795,0,1763941759,15174.562477049993,160.10893356000452,50695.459186800006 2025-11-23,23:49:21.000,327,11090688,-795,0,1763941760,15174.575949669997,160.02434399999765,50695.52207088 2025-11-23,23:49:22.000,327,11090706,-795,0,1763941761,15174.623103839993,160.05958965000173,50695.47316104 2025-11-23,23:49:23.000,327,11090667,-795,0,1763941762,15174.670258009988,160.0313931300043,50695.55001936001 2025-11-23,23:49:24.000,327,11090660,-795,0,1763941763,15174.710675869988,159.9468035700047,50695.53604512 2025-11-23,23:49:25.000,327,11090646,-795,0,1763941764,15174.730884799988,159.9468035700047,50695.557006480005 2025-11-23,23:49:26.000,327,11090681,-795,0,1763941765,15174.784775279993,159.91155792000063,50695.54303224 2025-11-23,23:49:27.000,327,11090559,-795,0,1763941766,15174.791511589989,159.79172271000425,50695.59892920001 2025-11-23,23:49:28.000,327,11090571,-795,0,1763941767,15174.852138379989,159.79172271000425,50695.54303224 2025-11-23,23:49:29.000,327,11090693,-795,0,1763941768,15174.946446719994,159.8199192300017,50695.57796784001 2025-11-23,23:49:30.000,327,11090615,-795,0,1763941769,15175.0003372,159.72828054000274,50695.54303224 2025-11-23,23:49:31.000,327,11090635,-795,0,1763941770,15175.047491369995,159.67893662999995,50695.508096640006 2025-11-23,23:49:32.000,327,11090701,-795,0,1763941771,15175.12159078,159.6859857599993,50695.47316104 2025-11-23,23:49:33.000,327,11090574,-795,0,1763941772,15175.209162809995,159.65074011000252,50695.389315600005 2025-11-23,23:49:34.000,327,11090689,-795,0,1763941773,15175.2024265,159.54500316000485,50695.41027696001 2025-11-23,23:49:35.000,327,11090674,-795,0,1763941774,15175.29673483999,159.50975751000078,50695.37534136 2025-11-23,23:49:36.000,327,11090688,-795,0,1763941775,15175.30347115,159.43221708000056,50695.39630272 2025-11-23,23:49:37.000,327,11090679,-795,0,1763941776,15175.34388901,159.3758240399984,50695.37534136 2025-11-23,23:49:38.000,327,11090687,-795,0,1763941777,15175.370834249996,159.29123447999882,50695.389315600005 2025-11-23,23:49:39.000,327,11090587,-795,0,1763941778,15175.357361629991,159.2771362200001,50695.36835424 2025-11-23,23:49:40.000,327,11090625,-795,0,1763941779,15175.370834249996,159.2418905700033,50695.23559896 2025-11-23,23:49:41.000,327,11090604,-795,0,1763941780,15175.471878899996,159.2136940499986,50695.4941224 2025-11-23,23:49:42.000,327,11090663,-795,0,1763941781,15175.593132479997,159.17139927000244,50695.45219968001 2025-11-23,23:49:43.000,327,11090596,-795,0,1763941782,15175.680704509992,159.18549753000116,50695.36835424 2025-11-23,23:49:44.000,327,11090578,-795,0,1763941783,15175.694177129997,159.15730101000372,50695.41726408 2025-11-23,23:49:45.000,327,11090624,-795,0,1763941784,15175.707649750002,159.20664491999923,50695.438225440004 2025-11-23,23:49:46.000,327,11090634,-795,0,1763941785,15175.775012849997,159.17139927000244,50695.340405760006 2025-11-23,23:49:47.000,327,11090565,-795,0,1763941786,15175.828903330003,159.17139927000244,50695.48014816001 2025-11-23,23:49:48.000,327,11090614,-795,0,1763941787,15175.862584879993,159.15025188000436,50695.39630272 2025-11-23,23:49:49.000,327,11090622,-795,0,1763941788,15175.862584879993,159.14320274999773,50695.340405760006 2025-11-23,23:49:50.000,327,11090658,-795,0,1763941789,15175.936684289998,159.19254666000052,50695.389315600005 2025-11-23,23:49:51.000,327,11090637,-795,0,1763941790,15175.943420599993,159.15025188000436,50695.34739288 2025-11-23,23:49:52.000,327,11090598,-795,0,1763941791,15176.017520009998,159.0938588400022,50695.41027696001 2025-11-23,23:49:53.000,327,11090555,-795,0,1763941792,15176.105092039994,159.14320274999773,50695.33341864001 2025-11-23,23:49:54.000,327,11090578,-795,0,1763941793,15176.071410489989,159.05156405999878,50695.4242512 2025-11-23,23:49:55.000,327,11090637,-795,0,1763941794,15176.125300969994,159.10795710000093,50695.39630272 2025-11-23,23:49:56.000,327,11090641,-795,0,1763941795,15176.23308192999,159.10090797000157,50695.35438 2025-11-23,23:49:57.000,327,11090598,-715,0,1763941796,15176.266763479995,159.129104489999,50695.37534136 2025-11-23,23:49:58.000,327,11090633,-795,0,1763941797,15176.37454443999,159.10090797000157,50695.33341864001 2025-11-23,23:49:59.000,327,11090646,-795,0,1763941798,15176.35433550999,159.10795710000093,50695.36835424 2025-11-23,23:50:00.000,327,11090596,-795,0,1763941799,15176.489061709995,159.13615361999837,50695.38232848001 2025-11-23,23:50:01.000,327,11090628,-795,0,1763941800,15176.489061709995,159.07271145000414,50695.39630272 2025-11-23,23:50:02.000,327,11090588,-795,0,1763941801,15176.52274326,158.98812189000455,50695.41027696001 2025-11-23,23:50:03.000,327,11090566,-795,0,1763941802,15176.576633739991,159.04451492999942,50695.41726408 2025-11-23,23:50:04.000,327,11090664,-795,0,1763941803,15176.610315289996,158.98812189000455,50695.37534136 2025-11-23,23:50:05.000,327,11090652,-795,0,1763941804,15176.684414700001,159.016318410002,50695.41726408 2025-11-23,23:50:06.000,327,11090611,-795,0,1763941805,15176.751777799996,158.98107275999791,50695.46617392 2025-11-23,23:50:07.000,327,11090641,-795,0,1763941806,15176.751777799996,158.98107275999791,50695.4242512 2025-11-23,23:50:08.000,327,11090633,-795,0,1763941807,15176.805668280002,158.93877798000176,50695.41726408 2025-11-23,23:50:09.000,327,11090636,-795,0,1763941808,15176.839349829992,158.87533581000025,50695.43123832001 2025-11-23,23:50:10.000,327,11090553,-795,0,1763941809,15176.893240309997,158.84009016000346,50695.40328984 2025-11-23,23:50:11.000,327,11090631,-795,0,1763941810,15176.899976619992,158.85418842000217,50695.438225440004 2025-11-23,23:50:12.000,327,11090621,-795,0,1763941811,15176.926921860002,158.79074625000067,50695.40328984 2025-11-23,23:50:13.000,327,11090598,-795,0,1763941812,15176.987548650002,158.81189363999874,50695.41027696001 2025-11-23,23:50:14.000,327,11090621,-795,0,1763941813,15177.007757580002,158.77664799000195,50695.34739288 2025-11-23,23:50:15.000,327,11090579,-795,0,1763941814,15177.048175440003,158.76254973000323,50695.34739288 2025-11-23,23:50:16.000,327,11090589,-795,0,1763941815,15177.075120679998,158.8189427699981,50695.37534136 2025-11-23,23:50:17.000,327,11090594,-795,0,1763941816,15177.155956399998,158.7836971200013,50695.40328984 2025-11-23,23:50:18.000,327,11090637,-795,0,1763941817,15177.182901639993,158.79074625000067,50695.340405760006 2025-11-23,23:50:19.000,327,11090606,-795,0,1763941818,15177.223319499994,158.84713929000281,50695.34739288 2025-11-23,23:50:20.000,327,11090657,-795,0,1763941819,15177.283946289994,158.86123755000153,50695.38232848001 2025-11-23,23:50:21.000,327,11090638,-795,0,1763941820,15177.337836769999,158.89648319999833,50695.389315600005 2025-11-23,23:50:22.000,327,11090566,-795,0,1763941821,15177.384990939994,158.85418842000217,50695.36136712001 2025-11-23,23:50:23.000,327,11090583,-795,0,1763941822,15177.47256296999,158.8823849399996,50695.33341864001 2025-11-23,23:50:24.000,327,11090616,-795,0,1763941823,15177.45909035,158.88943406999897,50695.30547016 2025-11-23,23:50:25.000,327,11090610,-795,0,1763941824,15177.45235403999,158.8682866800009,50695.35438 2025-11-23,23:50:26.000,327,11090620,-795,0,1763941825,15177.47929928,158.85418842000217,50695.41027696001 2025-11-23,23:50:27.000,327,11090574,-795,0,1763941826,15177.526453449995,158.82599190000474,50695.487135280004 2025-11-23,23:50:28.000,327,11090599,-795,0,1763941827,15177.546662379995,158.81189363999874,50695.389315600005 2025-11-23,23:50:29.000,327,11090612,-795,0,1763941828,15177.58034393,158.85418842000217,50695.48014816001 2025-11-23,23:50:30.000,327,11090607,-795,0,1763941829,15177.560135,158.79779538000003,50695.46617392 2025-11-23,23:50:31.000,327,11090533,-795,0,1763941830,15177.607289169995,158.74140233999788,50695.45219968001 2025-11-23,23:50:32.000,327,11090575,-795,0,1763941831,15177.65444333999,158.70615669000108,50695.45219968001 2025-11-23,23:50:33.000,327,11090638,-795,0,1763941832,15177.63423440999,158.685009300003,50695.39630272 2025-11-23,23:50:34.000,327,11090600,-795,0,1763941833,15177.627498099995,158.64976364999893,50695.438225440004 2025-11-23,23:50:35.000,327,11090654,-795,0,1763941834,15177.59381654999,158.60746887000278,50695.50110952001 2025-11-23,23:50:36.000,327,11090627,-795,0,1763941835,15177.64097072,158.61451800000214,50695.4941224 2025-11-23,23:50:37.000,327,11090525,-795,0,1763941836,15177.63423440999,158.5369775700019,50695.52905800001 2025-11-23,23:50:38.000,327,11090663,-795,0,1763941837,15177.627498099995,158.55107583000063,50695.459186800006 2025-11-23,23:50:39.000,327,11090642,-795,0,1763941838,15177.607289169995,158.51583018000383,50695.4941224 2025-11-23,23:50:40.000,327,11090602,-795,0,1763941839,15177.62076179,158.50878105000447,50695.557006480005 2025-11-23,23:50:41.000,327,11090601,-795,0,1763941840,15177.66117965,158.52992844000255,50695.58495496 2025-11-23,23:50:42.000,327,11090650,-795,0,1763941841,15177.64097072,158.48058452999976,50695.52207088 2025-11-23,23:50:43.000,327,11090666,-795,0,1763941842,15177.69486119999,158.48058452999976,50695.50110952001 2025-11-23,23:50:44.000,327,11090640,-795,0,1763941843,15177.72180644,158.51583018000383,50695.54303224 2025-11-23,23:50:45.000,327,11090613,-795,0,1763941844,15177.78243323,158.50878105000447,50695.55001936001 2025-11-23,23:50:46.000,327,11090563,-795,0,1763941845,15177.795905849991,158.50173191999784,50695.46617392 2025-11-23,23:50:47.000,327,11090590,-795,0,1763941846,15177.809378469996,158.50878105000447,50695.52207088 2025-11-23,23:50:48.000,327,11090598,-795,0,1763941847,15177.890214189996,158.50173191999784,50695.54303224 2025-11-23,23:50:49.000,327,11090622,-795,0,1763941848,15177.863268950001,158.5722232199987,50695.44521256 2025-11-23,23:50:50.000,327,11090585,-795,0,1763941849,15177.937368359992,158.57927234999806,50695.53604512 2025-11-23,23:50:51.000,327,11090620,-795,0,1763941850,15177.917159429991,158.55107583000063,50695.5639936 2025-11-23,23:50:52.000,327,11090656,-795,0,1763941851,15177.910423119996,158.56517408999935,50695.59892920001 2025-11-23,23:50:53.000,327,11090573,-795,0,1763941852,15177.944104670001,158.52992844000255,50695.57796784001 2025-11-23,23:50:54.000,327,11090547,-795,0,1763941853,15177.910423119996,158.5228793100032,50695.55001936001 2025-11-23,23:50:55.000,327,11090618,-795,0,1763941854,15177.890214189996,158.54402670000127,50695.57098072 2025-11-23,23:50:56.000,327,11090547,-795,0,1763941855,15177.903686810001,158.5369775700019,50695.626877680006 2025-11-23,23:50:57.000,327,11090664,-795,0,1763941856,15177.923895740001,158.51583018000383,50695.675787520006 2025-11-23,23:50:58.000,327,11090573,-795,0,1763941857,15177.950840979996,158.50173191999784,50695.66880040001 2025-11-23,23:50:59.000,327,11090600,-795,0,1763941858,15177.971049909997,158.46648627000104,50695.64783904001 2025-11-23,23:51:00.000,327,11090641,-795,0,1763941859,15177.923895740001,158.50878105000447,50695.654826160004 2025-11-23,23:51:01.000,327,11090596,-795,0,1763941860,15177.997995149992,158.5228793100032,50695.66880040001 2025-11-23,23:51:02.000,327,11090589,-795,0,1763941861,15177.984522530001,158.50878105000447,50695.605916320004 2025-11-23,23:51:03.000,327,11090672,-795,0,1763941862,15178.018204079992,158.5722232199987,50695.71771024001 2025-11-23,23:51:04.000,327,11090602,-795,0,1763941863,15177.984522530001,158.50878105000447,50695.64085192 2025-11-23,23:51:05.000,327,11090627,-795,0,1763941864,15177.984522530001,158.55812496,50695.66880040001 2025-11-23,23:51:06.000,327,11090605,-795,0,1763941865,15177.957577289992,158.5228793100032,50695.66880040001 2025-11-23,23:51:07.000,327,11090618,-795,0,1763941866,15177.971049909997,158.55107583000063,50695.66181328 2025-11-23,23:51:08.000,327,11090644,-795,0,1763941867,15178.024940390002,158.64271451999957,50695.68277464 2025-11-23,23:51:09.000,327,11090543,-715,0,1763941868,15178.018204079992,158.64976364999893,50695.71771024001 2025-11-23,23:51:10.000,327,11090599,-795,0,1763941869,15178.051885629997,158.6215671300015,50695.71771024001 2025-11-23,23:51:11.000,327,11090606,-795,0,1763941870,15178.018204079992,158.60746887000278,50695.78758144001 2025-11-23,23:51:12.000,327,11090568,-795,0,1763941871,15178.065358250002,158.59337061000406,50695.83649128001 2025-11-23,23:51:13.000,327,11090628,-795,0,1763941872,15178.018204079992,158.64271451999957,50695.83649128001 2025-11-23,23:51:14.000,327,11090568,-795,0,1763941873,15178.038413009992,158.64271451999957,50695.76662008001 2025-11-23,23:51:15.000,327,11090572,-795,0,1763941874,15177.984522530001,158.67796017000364,50695.71771024001 2025-11-23,23:51:16.000,327,11090539,-795,0,1763941875,15178.018204079992,158.685009300003,50695.773607200004 2025-11-23,23:51:17.000,327,11090640,-795,0,1763941876,15177.997995149992,158.71320582000044,50695.82950416 2025-11-23,23:51:18.000,327,11090591,-795,0,1763941877,15178.051885629997,158.69910756000172,50695.8085428 2025-11-23,23:51:19.000,327,11090628,-795,0,1763941878,15178.132721349997,158.7484514700045,50695.80155568 2025-11-23,23:51:20.000,327,11090605,-795,0,1763941879,15178.139457659992,158.77664799000195,50695.80155568 2025-11-23,23:51:21.000,327,11090632,-795,0,1763941880,15178.132721349997,158.84009016000346,50695.75963296 2025-11-23,23:51:22.000,327,11090647,-795,0,1763941881,15178.132721349997,158.84713929000281,50695.78059432 2025-11-23,23:51:23.000,327,11090637,-795,0,1763941882,15178.125985040002,158.8823849399996,50695.724697360005 2025-11-23,23:51:24.000,327,11090571,-795,0,1763941883,15178.152930279997,158.91058146000432,50695.7386716 2025-11-23,23:51:25.000,327,11090668,-795,0,1763941884,15178.065358250002,158.92467972000304,50695.822517040004 2025-11-23,23:51:26.000,327,11090576,-795,0,1763941885,15177.997995149992,158.98107275999791,50695.7386716 2025-11-23,23:51:27.000,327,11090546,-795,0,1763941886,15177.991258839997,159.0304166700007,50695.822517040004 2025-11-23,23:51:28.000,327,11090677,-795,0,1763941887,15178.058621939992,159.07271145000414,50695.8085428 2025-11-23,23:51:29.000,327,11090569,-795,0,1763941888,15178.051885629997,159.0938588400022,50695.82950416 2025-11-23,23:51:30.000,327,11090629,-795,0,1763941889,15178.072094559997,159.13615361999837,50695.86443976001 2025-11-23,23:51:31.000,327,11090641,-795,0,1763941890,15178.045149320002,159.1784484000018,50695.878414 2025-11-23,23:51:32.000,327,11090606,-795,0,1763941891,15177.997995149992,159.2277923100046,50695.85745264 2025-11-23,23:51:33.000,327,11090574,-795,0,1763941892,15178.038413009992,159.2418905700033,50695.82950416 2025-11-23,23:51:34.000,327,11090601,-795,0,1763941893,15178.058621939992,159.2771362200001,50695.96924656 2025-11-23,23:51:35.000,327,11090595,-795,0,1763941894,15178.038413009992,159.2771362200001,50695.92033672 2025-11-23,23:51:36.000,327,11090596,-795,0,1763941895,15178.051885629997,159.35467665000033,50695.92732384 2025-11-23,23:51:37.000,327,11090591,-795,0,1763941896,15177.997995149992,159.31238187000417,50695.97623368 2025-11-23,23:51:38.000,327,11090565,-795,0,1763941897,15177.984522530001,159.35467665000033,50695.96924656 2025-11-23,23:51:39.000,327,11090593,-795,0,1763941898,15177.971049909997,159.33352926000225,50695.89937536 2025-11-23,23:51:40.000,327,11090655,-795,0,1763941899,15178.004731460001,159.3264801300029,50695.93431096001 2025-11-23,23:51:41.000,327,11090554,-795,0,1763941900,15178.011467769997,159.36877490999905,50695.99719504 2025-11-23,23:51:42.000,327,11090590,-795,0,1763941901,15178.004731460001,159.31238187000417,50696.07405336 2025-11-23,23:51:43.000,327,11090619,-795,0,1763941902,15178.018204079992,159.29828360999818,50696.00418216001 2025-11-23,23:51:44.000,327,11090559,-795,0,1763941903,15178.011467769997,159.34762752000097,50696.05309200001 2025-11-23,23:51:45.000,327,11090598,-795,0,1763941904,15177.984522530001,159.29828360999818,50696.03213064001 2025-11-23,23:51:46.000,327,11090649,-795,0,1763941905,15177.997995149992,159.29828360999818,50696.03911776 2025-11-23,23:51:47.000,327,11090534,-795,0,1763941906,15177.971049909997,159.28418534999946,50696.060079120005 2025-11-23,23:51:48.000,327,11090545,-795,0,1763941907,15177.984522530001,159.24893970000267,50696.08104048001 2025-11-23,23:51:49.000,327,11090581,-795,0,1763941908,15178.058621939992,159.2277923100046,50696.04610488 2025-11-23,23:51:50.000,327,11090644,-795,0,1763941909,15178.045149320002,159.19959578999988,50696.03911776 2025-11-23,23:51:51.000,327,11090621,-795,0,1763941910,15178.018204079992,159.08680971000285,50696.15091168001 2025-11-23,23:51:52.000,327,11090615,-795,0,1763941911,15178.099039799992,159.05861318999814,50696.108988960004 2025-11-23,23:51:53.000,327,11090620,-795,0,1763941912,15178.092303489997,159.04451492999942,50696.10200184001 2025-11-23,23:51:54.000,327,11090587,-795,0,1763941913,15178.125985040002,158.98812189000455,50696.14392456 2025-11-23,23:51:55.000,327,11090657,-795,0,1763941914,15178.139457659992,158.94582711000112,50696.11597608 2025-11-23,23:51:56.000,327,11090645,-795,0,1763941915,15178.139457659992,158.87533581000025,50696.16488592 2025-11-23,23:51:57.000,327,11090676,-795,0,1763941916,15178.166402900002,158.8682866800009,50696.15091168001 2025-11-23,23:51:58.000,327,11090609,-795,0,1763941917,15178.159666589992,158.8189427699981,50696.16488592 2025-11-23,23:51:59.000,327,11090530,-795,0,1763941918,15178.227029690002,158.77664799000195,50696.178860160006 2025-11-23,23:52:00.000,327,11090727,-795,0,1763941919,15178.227029690002,158.80484450999938,50696.20680864 2025-11-23,23:52:01.000,327,11090607,-795,0,1763941920,15178.301129099993,158.76254973000323,50696.15091168001 2025-11-23,23:52:02.000,327,11090588,-795,0,1763941921,15178.334810649998,158.73435320999852,50696.14392456 2025-11-23,23:52:03.000,327,11090633,-795,0,1763941922,15178.361755889993,158.69205843000236,50696.09501472 2025-11-23,23:52:04.000,327,11090584,-795,0,1763941923,15178.442591609994,158.7484514700045,50696.1928344 2025-11-23,23:52:05.000,327,11090647,-795,0,1763941924,15178.496482089999,158.7836971200013,50696.22078288001 2025-11-23,23:52:06.000,327,11090618,-795,0,1763941925,15178.496482089999,158.81189363999874,50696.157898800004 2025-11-23,23:52:07.000,327,11090594,-795,0,1763941926,15178.469536849989,158.79074625000067,50696.1928344 2025-11-23,23:52:08.000,327,11090583,-795,0,1763941927,15178.483009469994,158.84713929000281,50696.12296320001 2025-11-23,23:52:09.000,327,11090589,-795,0,1763941928,15178.536899949999,158.84009016000346,50696.31860256001 2025-11-23,23:52:10.000,327,11090650,-795,0,1763941929,15178.530163639989,158.8823849399996,50696.22078288001 2025-11-23,23:52:11.000,327,11090604,-795,0,1763941930,15178.597526739999,158.9317288500024,50696.2627056 2025-11-23,23:52:12.000,327,11090578,-795,0,1763941931,15178.644680909994,158.91058146000432,50696.24174424 2025-11-23,23:52:13.000,327,11090610,-795,0,1763941932,15178.604263049994,158.98107275999791,50696.25571848 2025-11-23,23:52:14.000,327,11090667,-795,0,1763941933,15178.6379446,158.98107275999791,50696.23475712 2025-11-23,23:52:15.000,327,11090612,-795,0,1763941934,15178.73225293999,158.9951710200039,50696.2627056 2025-11-23,23:52:16.000,327,11090691,-795,0,1763941935,15178.77940711,159.05156405999878,50696.227770000005 2025-11-23,23:52:17.000,327,11090657,-795,0,1763941936,15178.846770209995,159.06566232000478,50696.18584728 2025-11-23,23:52:18.000,327,11090660,-795,0,1763941937,15178.83329758999,159.12205535999965,50696.25571848 2025-11-23,23:52:19.000,327,11090608,-795,0,1763941938,15178.866979139995,159.129104489999,50696.25571848 2025-11-23,23:52:20.000,327,11090602,-795,0,1763941939,15178.846770209995,159.1150062300003,50696.24174424 2025-11-23,23:52:21.000,327,11090656,-795,0,1763941940,15178.8400339,159.15730101000372,50696.157898800004 2025-11-23,23:52:22.000,327,11090580,-795,0,1763941941,15178.83329758999,159.1150062300003,50696.19982152001 2025-11-23,23:52:23.000,327,11090589,-795,0,1763941942,15178.81982497,159.10090797000157,50696.24174424 2025-11-23,23:52:24.000,327,11090613,-795,0,1763941943,15178.85350651999,159.129104489999,50696.25571848 2025-11-23,23:52:25.000,327,11090593,-795,0,1763941944,15178.81982497,159.05861318999814,50696.28366696 2025-11-23,23:52:26.000,327,11090634,-795,0,1763941945,15178.866979139995,159.03746580000006,50696.35353816 2025-11-23,23:52:27.000,327,11090657,-795,0,1763941946,15178.846770209995,159.07271145000414,50696.38148664 2025-11-23,23:52:28.000,327,11090606,-795,0,1763941947,15178.866979139995,159.05861318999814,50696.35353816 2025-11-23,23:52:29.000,327,11090623,-795,0,1763941948,15178.866979139995,159.0797605800035,50696.36052528 2025-11-23,23:52:30.000,327,11090702,-795,0,1763941949,15178.81308865999,159.10795710000093,50696.42340936 2025-11-23,23:52:31.000,327,11090643,-795,0,1763941950,15178.83329758999,159.12205535999965,50696.31860256001 2025-11-23,23:52:32.000,327,11090579,-675,0,1763941951,15178.8400339,159.129104489999,50696.37449952 2025-11-23,23:52:33.000,327,11090626,-795,0,1763941952,15178.89392437999,159.12205535999965,50696.38847376001 2025-11-23,23:52:34.000,327,11090597,-795,0,1763941953,15178.86024283,159.15025188000436,50696.36052528 2025-11-23,23:52:35.000,327,11090510,-795,0,1763941954,15178.92086962,159.18549753000116,50696.402448 2025-11-23,23:52:36.000,327,11090613,-795,0,1763941955,15178.927605929995,159.1784484000018,50696.3325768 2025-11-23,23:52:37.000,327,11090650,-795,0,1763941956,15178.96128748,159.20664491999923,50696.43738360001 2025-11-23,23:52:38.000,327,11090658,-795,0,1763941957,15178.988232719996,159.2418905700033,50696.45135784 2025-11-23,23:52:39.000,327,11090610,-795,0,1763941958,15178.94107855,159.2418905700033,50696.33956392001 2025-11-23,23:52:40.000,327,11090683,-795,0,1763941959,15178.98149641,159.28418534999946,50696.41642224001 2025-11-23,23:52:41.000,327,11090602,-795,0,1763941960,15178.98149641,159.26303796000138,50696.42340936 2025-11-23,23:52:42.000,327,11090619,-795,0,1763941961,15179.028650579996,159.19254666000052,50696.45135784 2025-11-23,23:52:43.000,327,11090672,-795,0,1763941962,15179.028650579996,159.19959578999988,50696.43738360001 2025-11-23,23:52:44.000,327,11090661,-795,0,1763941963,15179.0421232,159.15730101000372,50696.48629344001 2025-11-23,23:52:45.000,327,11090624,-795,0,1763941964,15179.055595819991,159.15025188000436,50696.465332080006 2025-11-23,23:52:46.000,327,11090657,-795,0,1763941965,15179.0421232,159.10090797000157,50696.5421904 2025-11-23,23:52:47.000,327,11090639,-795,0,1763941966,15179.035386889991,159.06566232000478,50696.50026768 2025-11-23,23:52:48.000,327,11090560,-795,0,1763941967,15179.0421232,159.02336754000135,50696.43039648 2025-11-23,23:52:49.000,327,11090642,-795,0,1763941968,15179.055595819991,159.00926928000263,50696.5421904 2025-11-23,23:52:50.000,327,11090604,-795,0,1763941969,15179.0421232,158.98107275999791,50696.4723192 2025-11-23,23:52:51.000,327,11090593,-795,0,1763941970,15179.089277369996,158.91763059000368,50696.52122904 2025-11-23,23:52:52.000,327,11090674,-795,0,1763941971,15179.109486299996,158.87533581000025,50696.52122904 2025-11-23,23:52:53.000,327,11090726,-795,0,1763941972,15179.069068439996,158.89648319999833,50696.50725480001 2025-11-23,23:52:54.000,327,11090639,-795,0,1763941973,15179.06233213,158.82599190000474,50696.45135784 2025-11-23,23:52:55.000,327,11090692,-795,0,1763941974,15179.096013679991,158.79074625000067,50696.40943512 2025-11-23,23:52:56.000,327,11090649,-795,0,1763941975,15179.06233213,158.7695988600026,50696.52122904 2025-11-23,23:52:57.000,327,11090604,-795,0,1763941976,15179.096013679991,158.7836971200013,50696.563151760005 2025-11-23,23:52:58.000,327,11090707,-795,0,1763941977,15179.082541060001,158.69205843000236,50696.55616464001 2025-11-23,23:52:59.000,327,11090621,-795,0,1763941978,15179.163376780001,158.67091104000428,50696.53520328001 2025-11-23,23:53:00.000,327,11090634,-795,0,1763941979,15179.136431539991,158.67091104000428,50696.50725480001 2025-11-23,23:53:01.000,327,11090651,-795,0,1763941980,15179.190322019997,158.59337061000406,50696.612061600004 2025-11-23,23:53:02.000,327,11090724,-755,0,1763941981,15179.217267259992,158.61451800000214,50696.5421904 2025-11-23,23:53:03.000,327,11090661,-795,0,1763941982,15179.170113089996,158.52992844000255,50696.54917752 2025-11-23,23:53:04.000,327,11090629,-795,0,1763941983,15179.264421430002,158.5228793100032,50696.48629344001 2025-11-23,23:53:05.000,327,11090585,-755,0,1763941984,15179.264421430002,158.51583018000383,50696.577126 2025-11-23,23:53:06.000,327,11090612,-795,0,1763941985,15179.264421430002,158.48058452999976,50696.59110024 2025-11-23,23:53:07.000,327,11090633,-795,0,1763941986,15179.298102979992,158.4735354000004,50696.612061600004 2025-11-23,23:53:08.000,327,11090560,-795,0,1763941987,15179.304839290002,158.4100932299989,50696.48629344001 2025-11-23,23:53:09.000,327,11090629,-795,0,1763941988,15179.318311909992,158.45943714000168,50696.55616464001 2025-11-23,23:53:10.000,327,11090579,-795,0,1763941989,15179.392411319997,158.44533888000296,50696.563151760005 2025-11-23,23:53:11.000,327,11090629,-795,0,1763941990,15179.392411319997,158.43124062000425,50696.64001008 2025-11-23,23:53:12.000,327,11090650,-795,0,1763941991,15179.412620249997,158.33960192999803,50696.61904872 2025-11-23,23:53:13.000,327,11090678,-795,0,1763941992,15179.513664899998,158.36074932000338,50696.62603584001 2025-11-23,23:53:14.000,327,11090620,-795,0,1763941993,15179.533873829998,158.31845453999995,50696.72385552001 2025-11-23,23:53:15.000,327,11090527,-795,0,1763941994,15179.587764309988,158.21976672000164,50696.60507448001 2025-11-23,23:53:16.000,327,11090604,-795,0,1763941995,15179.581027999993,158.19861933000357,50696.6469972 2025-11-23,23:53:17.000,327,11090717,-795,0,1763941996,15179.628182169989,158.14222629000142,50696.64001008 2025-11-23,23:53:18.000,327,11090650,-795,0,1763941997,15179.661863719994,158.08583324999927,50696.633022960006 2025-11-23,23:53:19.000,327,11090569,-795,0,1763941998,15179.668600029989,157.93780151999817,50696.59110024 2025-11-23,23:53:20.000,327,11090671,-795,0,1763941999,15179.682072649994,157.8814084800033,50696.57013888 2025-11-23,23:53:21.000,327,11090609,-795,0,1763942000,15179.709017889989,157.8320645700005,50696.64001008 2025-11-23,23:53:22.000,327,11090611,-795,0,1763942001,15179.78985360999,157.7192784900035,50696.60507448001 2025-11-23,23:53:23.000,327,11090608,-795,0,1763942002,15179.83027146999,157.64173806000326,50696.59808736 2025-11-23,23:53:24.000,327,11090633,-795,0,1763942003,15179.924579809995,157.54305023999768,50696.62603584001 2025-11-23,23:53:25.000,327,11090641,-795,0,1763942004,15180.03236076999,157.51485372000025,50696.61904872 2025-11-23,23:53:26.000,327,11090580,-795,0,1763942005,15180.086251249995,157.43731329000002,50696.59110024 2025-11-23,23:53:27.000,327,11090614,-795,0,1763942006,15180.167086969996,157.31042895000428,50696.55616464001 2025-11-23,23:53:28.000,327,11090646,-795,0,1763942007,15180.274867929991,157.2610850400015,50696.50725480001 2025-11-23,23:53:29.000,327,11090697,-795,0,1763942008,15180.402857820001,157.1764954800019,50696.563151760005 2025-11-23,23:53:30.000,327,11090572,-795,0,1763942009,15180.483693540002,157.0284637500008,50696.57013888 2025-11-23,23:53:31.000,327,11090627,-795,0,1763942010,15180.544320330002,156.93682506000187,50696.45834496001 2025-11-23,23:53:32.000,327,11090712,-795,0,1763942011,15180.679046529993,156.78879333000077,50696.52821616 2025-11-23,23:53:33.000,327,11090578,-795,0,1763942012,15180.766618559988,156.71125290000055,50696.577126 2025-11-23,23:53:34.000,327,11090655,-795,0,1763942013,15180.840717969993,156.51387726000394,50696.563151760005 2025-11-23,23:53:35.000,327,11090584,-795,0,1763942014,15180.928289999989,156.3094524900007,50696.54917752 2025-11-23,23:53:36.000,327,11090638,-795,0,1763942015,15181.04954357999,156.21781380000175,50696.59110024 2025-11-23,23:53:37.000,327,11090611,-795,0,1763942016,15181.13711561,156.0979785899981,50696.493280560004 2025-11-23,23:53:38.000,327,11090684,-795,0,1763942017,15181.224687639995,156.0274872900045,50696.563151760005 2025-11-23,23:53:39.000,327,11090712,-795,0,1763942018,15181.325732289995,155.90765208000084,50696.5421904 2025-11-23,23:53:40.000,327,11090610,-795,0,1763942019,15181.433513249991,155.77371860999847,50696.5421904 2025-11-23,23:53:41.000,327,11090647,-795,0,1763942020,15181.581712070001,155.71027644000424,50696.577126 2025-11-23,23:53:42.000,327,11090622,-795,0,1763942021,15181.682756720002,155.632736010004,50696.50725480001 2025-11-23,23:53:43.000,327,11090651,-795,0,1763942022,15181.830955539997,155.54814645000442,50696.577126 2025-11-23,23:53:44.000,327,11090658,-635,0,1763942023,15181.958945429993,155.44240949999948,50696.444370720004 2025-11-23,23:53:45.000,327,11090671,-795,0,1763942024,15182.086935319989,155.40011472000333,50696.50026768 2025-11-23,23:53:46.000,327,11090624,-795,0,1763942025,15182.22839782999,155.36486906999926,50696.45834496001 2025-11-23,23:53:47.000,327,11090576,-795,0,1763942026,15182.30923354999,155.30142689999775,50696.395460880005 2025-11-23,23:53:48.000,327,11090671,-795,0,1763942027,15182.43048712999,155.24503386000288,50696.50026768 2025-11-23,23:53:49.000,327,11090699,-795,0,1763942028,15182.545004399995,155.1956899500001,50696.48629344001 2025-11-23,23:53:50.000,327,11090576,-795,0,1763942029,15182.61236749999,155.11814951999986,50696.444370720004 2025-11-23,23:53:51.000,327,11090597,-795,0,1763942030,15182.733621079991,155.06880561000435,50696.43039648 2025-11-23,23:53:52.000,327,11090640,-795,0,1763942031,15182.834665729992,155.05470734999835,50696.43039648 2025-11-23,23:53:53.000,327,11090655,-795,0,1763942032,15182.942446690002,154.99831431000348,50696.35353816 2025-11-23,23:53:54.000,327,11090552,-795,0,1763942033,15183.036755029992,154.98421605000476,50696.325589680004 2025-11-23,23:53:55.000,327,11090689,-715,0,1763942034,15183.184953849988,154.94192127000133,50696.36751240001 2025-11-23,23:53:56.000,327,11090553,-715,0,1763942035,15183.232108019998,154.89257735999854,50696.36052528 2025-11-23,23:53:57.000,327,11090633,-795,0,1763942036,15183.312943739998,154.82208605999767,50696.395460880005 2025-11-23,23:53:58.000,327,11090552,-795,0,1763942037,15183.400515769994,154.82208605999767,50696.37449952 2025-11-23,23:53:59.000,327,11090610,-795,0,1763942038,15183.501560419994,154.77979128000152,50696.36052528 2025-11-23,23:54:00.000,327,11090711,-795,0,1763942039,15183.54871458999,154.73044736999873,50696.38148664 2025-11-23,23:54:01.000,327,11090633,-715,0,1763942040,15183.582396139995,154.63175955000042,50696.38148664 2025-11-23,23:54:02.000,327,11090616,-795,0,1763942041,15183.56892351999,154.57536650999828,50696.402448 2025-11-23,23:54:03.000,327,11090593,-715,0,1763942042,15183.63628662,154.54012086000148,50696.31161544 2025-11-23,23:54:04.000,327,11090667,-795,0,1763942043,15183.71038602999,154.50487521000468,50696.402448 2025-11-23,23:54:05.000,327,11090641,-795,0,1763942044,15183.73059495999,154.47667868999997,50696.41642224001 2025-11-23,23:54:06.000,327,11090624,-795,0,1763942045,15183.764276509995,154.42733478000446,50696.444370720004 2025-11-23,23:54:07.000,327,11090565,-795,0,1763942046,15183.79795806,154.37799087000167,50696.42340936 2025-11-23,23:54:08.000,327,11090620,-795,0,1763942047,15183.824903299996,154.258155659998,50696.45834496001 2025-11-23,23:54:09.000,327,11090644,-795,0,1763942048,15183.89900271,154.36389261000295,50696.48629344001 2025-11-23,23:54:10.000,327,11090606,-795,0,1763942049,15183.925947949996,154.25110652999865,50696.45135784 2025-11-23,23:54:11.000,327,11090644,-795,0,1763942050,15183.912475329991,154.21586088000186,50696.61904872 2025-11-23,23:54:12.000,327,11090685,-795,0,1763942051,15183.939420570001,154.2088117500025,50696.5421904 2025-11-23,23:54:13.000,327,11090615,-795,0,1763942052,15183.952893189991,154.21586088000186,50696.53520328001 2025-11-23,23:54:14.000,327,11090681,-795,0,1763942053,15183.959629500001,154.1594678399997,50696.59808736 2025-11-23,23:54:15.000,327,11090578,-795,0,1763942054,15184.006783669996,154.0960256699982,50696.55616464001 2025-11-23,23:54:16.000,327,11090628,-795,0,1763942055,15184.026992599996,154.0960256699982,50696.54917752 2025-11-23,23:54:17.000,327,11090664,-795,0,1763942056,15184.107828319997,154.11717306000355,50696.55616464001 2025-11-23,23:54:18.000,327,11090581,-795,0,1763942057,15184.114564629992,154.07487828000012,50696.55616464001 2025-11-23,23:54:19.000,327,11090651,-795,0,1763942058,15184.175191419992,154.10307480000483,50696.612061600004 2025-11-23,23:54:20.000,327,11090634,-795,0,1763942059,15184.303181310002,154.08192740999948,50696.62603584001 2025-11-23,23:54:21.000,327,11090604,-795,0,1763942060,15184.330126549998,154.03963263000333,50696.681932800006 2025-11-23,23:54:22.000,327,11090657,-795,0,1763942061,15184.377280719993,154.0607800200014,50696.6469972 2025-11-23,23:54:23.000,327,11090662,-795,0,1763942062,15184.451380129998,154.0607800200014,50696.60507448001 2025-11-23,23:54:24.000,327,11090706,-795,0,1763942063,15184.532215849998,154.01848523999797,50696.60507448001 2025-11-23,23:54:25.000,327,11090611,-755,0,1763942064,15184.592842639999,153.99028872000054,50696.62603584001 2025-11-23,23:54:26.000,327,11090573,-795,0,1763942065,15184.599578949994,153.9620922000031,50696.6469972 2025-11-23,23:54:27.000,327,11090644,-795,0,1763942066,15184.660205739994,154.00438697999925,50696.6469972 2025-11-23,23:54:28.000,327,11090674,-795,0,1763942067,15184.74777776999,153.94094480999775,50696.59110024 2025-11-23,23:54:29.000,327,11090600,-795,0,1763942068,15184.76798669999,153.92684654999903,50696.62603584001 2025-11-23,23:54:30.000,327,11090585,-755,0,1763942069,15184.85555873,153.95504307000374,50696.68891992 2025-11-23,23:54:31.000,327,11090590,-795,0,1763942070,15184.93639445,153.92684654999903,50696.72385552001 2025-11-23,23:54:32.000,327,11090648,-795,0,1763942071,15184.92965813999,154.0114361099986,50696.730842640005 2025-11-23,23:54:33.000,327,11090588,-795,0,1763942072,15184.99702124,153.99028872000054,50696.77276536001 2025-11-23,23:54:34.000,327,11090627,-795,0,1763942073,15184.97007599999,154.03258350000397,50696.76577824 2025-11-23,23:54:35.000,327,11090607,-795,0,1763942074,15185.023966479996,153.98323959000118,50696.80770096 2025-11-23,23:54:36.000,327,11090703,-795,0,1763942075,15185.044175409996,153.9973378499999,50696.87058504001 2025-11-23,23:54:37.000,327,11090649,-795,0,1763942076,15185.09806589,153.98323959000118,50696.74481688 2025-11-23,23:54:38.000,327,11090691,-795,0,1763942077,15185.05764803,154.00438697999925,50696.8566108 2025-11-23,23:54:39.000,327,11090606,-795,0,1763942078,15185.104802199996,153.99028872000054,50696.926482 2025-11-23,23:54:40.000,327,11090609,-795,0,1763942079,15185.064384339996,153.9973378499999,50696.88455928 2025-11-23,23:54:41.000,327,11090695,-795,0,1763942080,15185.09806589,153.94799394000438,50696.95443048 2025-11-23,23:54:42.000,327,11090712,-795,0,1763942081,15185.145220059996,153.96914133000246,50696.898533520005 2025-11-23,23:54:43.000,327,11090625,-795,0,1763942082,15185.13848375,154.0255343700046,50696.97539184 2025-11-23,23:54:44.000,327,11090578,-795,0,1763942083,15185.165428989996,154.08192740999948,50696.996353200004 2025-11-23,23:54:45.000,327,11090674,-795,0,1763942084,15185.165428989996,154.08192740999948,50696.98237896 2025-11-23,23:54:46.000,327,11090696,-795,0,1763942085,15185.192374229991,154.11717306000355,50696.947443360004 2025-11-23,23:54:47.000,327,11090697,-795,0,1763942086,15185.226055779996,154.13832045000163,50696.98237896 2025-11-23,23:54:48.000,327,11090571,-795,0,1763942087,15185.246264709996,154.10307480000483,50696.996353200004 2025-11-23,23:54:49.000,327,11090653,-795,0,1763942088,15185.259737330001,154.0960256699982,50697.017314560006 2025-11-23,23:54:50.000,327,11090604,-795,0,1763942089,15185.279946260001,154.11717306000355,50697.066224400005 2025-11-23,23:54:51.000,327,11090592,-795,0,1763942090,15185.232792089992,154.0960256699982,50697.08718576001 2025-11-23,23:54:52.000,327,11090559,-795,0,1763942091,15185.300155190002,154.06782915000076,50697.08718576001 2025-11-23,23:54:53.000,327,11090612,-795,0,1763942092,15185.286682569997,154.03258350000397,50697.066224400005 2025-11-23,23:54:54.000,327,11090713,-755,0,1763942093,15185.300155190002,153.99028872000054,50697.164044080004 2025-11-23,23:54:55.000,327,11090632,-795,0,1763942094,15185.266473639997,153.98323959000118,50697.17801832001 2025-11-23,23:54:56.000,327,11090602,-795,0,1763942095,15185.306891499997,153.94799394000438,50697.1710312 2025-11-23,23:54:57.000,327,11090736,-795,0,1763942096,15185.360781980002,153.95504307000374,50697.19897968 2025-11-23,23:54:58.000,327,11090729,-795,0,1763942097,15185.313627809992,153.89160090000223,50697.22692816001 2025-11-23,23:54:59.000,327,11090594,-795,0,1763942098,15185.367518289997,153.8986500300016,50697.26186376 2025-11-23,23:55:00.000,327,11090632,-795,0,1763942099,15185.374254599992,153.8775026400035,50697.282825120004 2025-11-23,23:55:01.000,327,11090627,-795,0,1763942100,15185.407936149997,153.84225698999944,50697.26885088 2025-11-23,23:55:02.000,327,11090545,-795,0,1763942101,15185.434881389992,153.85635524999816,50697.22692816001 2025-11-23,23:55:03.000,327,11090587,-795,0,1763942102,15185.468562939997,153.8493061199988,50697.28981224 2025-11-23,23:55:04.000,327,11090633,-795,0,1763942103,15185.522453420002,153.90569916000095,50697.2409024 2025-11-23,23:55:05.000,327,11090607,-795,0,1763942104,15185.542662350003,153.9127482900003,50697.29679936001 2025-11-23,23:55:06.000,327,11090644,-795,0,1763942105,15185.616761759993,153.90569916000095,50697.3107736 2025-11-23,23:55:07.000,327,11090535,-795,0,1763942106,15185.677388549993,153.91979741999967,50697.2409024 2025-11-23,23:55:08.000,327,11090648,-675,0,1763942107,15185.663915929988,153.94094480999775,50697.26186376 2025-11-23,23:55:09.000,327,11090598,-795,0,1763942108,15185.711070099998,154.01848523999797,50697.33872208 2025-11-23,23:55:10.000,327,11090584,-795,0,1763942109,15185.690861169998,154.0255343700046,50697.282825120004 2025-11-23,23:55:11.000,327,11090663,-795,0,1763942110,15185.738015339994,153.99028872000054,50697.34570920001 2025-11-23,23:55:12.000,327,11090623,-795,0,1763942111,15185.751487959998,154.0114361099986,50697.39461904001 2025-11-23,23:55:13.000,327,11090634,-795,0,1763942112,15185.738015339994,154.01848523999797,50697.39461904001 2025-11-23,23:55:14.000,327,11090637,-795,0,1763942113,15185.744751649989,154.0255343700046,50697.450516000004 2025-11-23,23:55:15.000,327,11090697,-795,0,1763942114,15185.690861169998,154.00438697999925,50697.42955464 2025-11-23,23:55:16.000,327,11090715,-795,0,1763942115,15185.778433199994,153.9973378499999,50697.401606160005 2025-11-23,23:55:17.000,327,11090727,-795,0,1763942116,15185.785169509989,154.0607800200014,50697.49243872001 2025-11-23,23:55:18.000,327,11090613,-795,0,1763942117,15185.812114749999,154.08897653999884,50697.520387200006 2025-11-23,23:55:19.000,327,11090694,-795,0,1763942118,15185.832323679999,154.2088117500025,50697.5553228 2025-11-23,23:55:20.000,327,11090647,-795,0,1763942119,15185.825587369989,154.3074995700008,50697.4854516 2025-11-23,23:55:21.000,327,11090624,-795,0,1763942120,15185.832323679999,154.33569608999824,50697.47846448 2025-11-23,23:55:22.000,327,11090680,-795,0,1763942121,15185.859268919994,154.44143304000318,50697.520387200006 2025-11-23,23:55:23.000,327,11090673,-795,0,1763942122,15185.785169509989,154.42028564999782,50697.49243872001 2025-11-23,23:55:24.000,327,11090672,-795,0,1763942123,15185.744751649989,154.47667868999997,50697.44352888001 2025-11-23,23:55:25.000,327,11090585,-795,0,1763942124,15185.751487959998,154.46258043000125,50697.520387200006 2025-11-23,23:55:26.000,327,11090664,-795,0,1763942125,15185.697597479993,154.3709417400023,50697.57628416 2025-11-23,23:55:27.000,327,11090713,-795,0,1763942126,15185.636970689993,154.36389261000295,50697.54134856001 2025-11-23,23:55:28.000,327,11090625,-795,0,1763942127,15185.576343899993,154.42028564999782,50697.64615536 2025-11-23,23:55:29.000,327,11090695,-795,0,1763942128,15185.576343899993,154.39913825999975,50697.625194 2025-11-23,23:55:30.000,327,11090650,-795,0,1763942129,15185.508980799998,154.38504000000103,50697.60423264 2025-11-23,23:55:31.000,327,11090651,-795,0,1763942130,15185.461826630002,154.46258043000125,50697.51340008001 2025-11-23,23:55:32.000,327,11090597,-795,0,1763942131,15185.394463529992,154.41323651999846,50697.569297040005 2025-11-23,23:55:33.000,327,11090646,-795,0,1763942132,15185.306891499997,154.37799087000167,50697.67410384 2025-11-23,23:55:34.000,327,11090628,-795,0,1763942133,15185.266473639997,154.258155659998,50697.64615536 2025-11-23,23:55:35.000,327,11090749,-755,0,1763942134,15185.064384339996,154.11717306000355,50697.66012960001 2025-11-23,23:55:36.000,327,11090628,-795,0,1763942135,15185.071120649991,154.00438697999925,50697.75794928001 2025-11-23,23:55:37.000,327,11090566,-795,0,1763942136,15184.92965813999,153.8634043800048,50697.73000080001 2025-11-23,23:55:38.000,327,11090579,-795,0,1763942137,15184.842086109995,153.74356917000114,50697.73000080001 2025-11-23,23:55:39.000,327,11090581,-795,0,1763942138,15184.862295039995,153.687176129999,50697.75794928001 2025-11-23,23:55:40.000,327,11090622,-795,0,1763942139,15184.741041459994,153.67307787000027,50697.82083336 2025-11-23,23:55:41.000,327,11090702,-795,0,1763942140,15184.77472301,153.62373396000476,50697.82083336 2025-11-23,23:55:42.000,327,11090603,-795,0,1763942141,15184.77472301,153.62373396000476,50697.86275608 2025-11-23,23:55:43.000,327,11090638,-795,0,1763942142,15184.85555873,153.61668482999812,50697.82782048001 2025-11-23,23:55:44.000,327,11090677,-795,0,1763942143,15184.88924027999,153.62373396000476,50697.82782048001 2025-11-23,23:55:45.000,327,11090733,-795,0,1763942144,15184.84882241999,153.58848831000068,50697.82782048001 2025-11-23,23:55:46.000,327,11090653,-795,0,1763942145,15184.922921829995,153.61668482999812,50697.834807600004 2025-11-23,23:55:47.000,327,11090601,-795,0,1763942146,15184.94986706999,153.58848831000068,50697.82083336 2025-11-23,23:55:48.000,327,11090557,-795,0,1763942147,15184.99702124,153.5673409200026,50697.79288488 2025-11-23,23:55:49.000,327,11090676,-795,0,1763942148,15185.03070278999,153.52504613999918,50697.82782048001 2025-11-23,23:55:50.000,327,11090588,-795,0,1763942149,15184.94986706999,153.42635832000087,50697.785897760004 2025-11-23,23:55:51.000,327,11090625,-795,0,1763942150,15184.97007599999,153.3417687600013,50697.855768960006 2025-11-23,23:55:52.000,327,11090621,-795,0,1763942151,15184.94986706999,153.29947397999786,50697.79987200001 2025-11-23,23:55:53.000,327,11090634,-795,0,1763942152,15184.943130759995,153.24308094000298,50697.87673032001 2025-11-23,23:55:54.000,327,11090622,-795,0,1763942153,15184.90944920999,153.18668790000083,50697.86275608 2025-11-23,23:55:55.000,327,11090582,-795,0,1763942154,15184.87576766,153.13734398999804,50697.91166592 2025-11-23,23:55:56.000,327,11090566,-795,0,1763942155,15184.87576766,153.0950492100019,50697.87673032001 2025-11-23,23:55:57.000,327,11090665,-795,0,1763942156,15184.85555873,152.97521399999823,50697.806859120006 2025-11-23,23:55:58.000,327,11090632,-795,0,1763942157,15184.842086109995,152.9470174800008,50697.93262728 2025-11-23,23:55:59.000,327,11090617,-795,0,1763942158,15184.84882241999,152.93996835000144,50697.84878184001 2025-11-23,23:56:00.000,327,11090547,-795,0,1763942159,15184.81514087,152.98226313000487,50697.86275608 2025-11-23,23:56:01.000,327,11090587,-795,0,1763942160,15184.801668249995,152.92587009000272,50697.88371744 2025-11-23,23:56:02.000,327,11090608,-795,0,1763942161,15184.70735990999,152.89062443999865,50697.785897760004 2025-11-23,23:56:03.000,327,11090665,-795,0,1763942162,15184.69388729,152.89062443999865,50697.86275608 2025-11-23,23:56:04.000,327,11090618,-795,0,1763942163,15184.606315259989,152.95406661000015,50697.89070456 2025-11-23,23:56:05.000,327,11090699,-795,0,1763942164,15184.592842639999,153.01750878000166,50697.93262728 2025-11-23,23:56:06.000,327,11090637,-795,0,1763942165,15184.572633709999,153.0739018200038,50697.9396144 2025-11-23,23:56:07.000,327,11090620,-795,0,1763942166,15184.565897399989,153.08095095000317,50697.91166592 2025-11-23,23:56:08.000,327,11090623,-795,0,1763942167,15184.538952159994,153.12324572999933,50697.904678800005 2025-11-23,23:56:09.000,327,11090640,-635,0,1763942168,15184.512006919998,153.17963877000147,50697.87673032001 2025-11-23,23:56:10.000,327,11090636,-795,0,1763942169,15184.491797989998,153.22898268000426,50697.96756288001 2025-11-23,23:56:11.000,327,11090609,-795,0,1763942170,15184.485061679989,153.2924248499985,50697.82782048001 2025-11-23,23:56:12.000,327,11090569,-795,0,1763942171,15184.471589059998,153.38406354000472,50697.81384624 2025-11-23,23:56:13.000,327,11090569,-795,0,1763942172,15184.505270609989,153.31357224000385,50697.834807600004 2025-11-23,23:56:14.000,327,11090576,-795,0,1763942173,15184.485061679989,153.3417687600013,50697.84878184001 2025-11-23,23:56:15.000,327,11090565,-795,0,1763942174,15184.485061679989,153.3417687600013,50697.785897760004 2025-11-23,23:56:16.000,327,11090547,-795,0,1763942175,15184.565897399989,153.3417687600013,50697.86275608 2025-11-23,23:56:17.000,327,11090579,-795,0,1763942176,15184.565897399989,153.18668790000083,50697.84878184001 2025-11-23,23:56:18.000,327,11090660,-795,0,1763942177,15184.512006919998,153.13734398999804,50697.806859120006 2025-11-23,23:56:19.000,327,11090587,-795,0,1763942178,15184.579370019994,153.1091474700006,50697.84179472 2025-11-23,23:56:20.000,327,11090545,-795,0,1763942179,15184.552424779999,153.0739018200038,50697.89070456 2025-11-23,23:56:21.000,327,11090605,-795,0,1763942180,15184.518743229994,153.02455791000102,50697.806859120006 2025-11-23,23:56:22.000,327,11090593,-795,0,1763942181,15184.478325369993,153.03865616999974,50697.88371744 2025-11-23,23:56:23.000,327,11090682,-795,0,1763942182,15184.404225959988,153.02455791000102,50697.855768960006 2025-11-23,23:56:24.000,327,11090581,-795,0,1763942183,15184.431171199998,153.01750878000166,50697.88371744 2025-11-23,23:56:25.000,327,11090615,-795,0,1763942184,15184.397489649993,153.0950492100019,50697.84878184001 2025-11-23,23:56:26.000,327,11090659,-795,0,1763942185,15184.404225959988,153.06685269000445,50697.855768960006 2025-11-23,23:56:27.000,327,11090635,-795,0,1763942186,15184.424434889988,153.13734398999804,50697.88371744 2025-11-23,23:56:28.000,327,11090694,-795,0,1763942187,15184.458116439993,153.16554051000276,50697.88371744 2025-11-23,23:56:29.000,327,11090585,-795,0,1763942188,15184.518743229994,153.1584913800034,50697.89769168001 2025-11-23,23:56:30.000,327,11090610,-795,0,1763942189,15184.485061679989,153.21488441999827,50697.92564016001 2025-11-23,23:56:31.000,327,11090646,-795,0,1763942190,15184.505270609989,153.2219335500049,50697.82782048001 2025-11-23,23:56:32.000,327,11090629,-795,0,1763942191,15184.559161089994,153.20078615999955,50697.9396144 2025-11-23,23:56:33.000,327,11090650,-795,0,1763942192,15184.444643819988,153.20078615999955,50697.89070456 2025-11-23,23:56:34.000,327,11090578,-795,0,1763942193,15184.397489649993,153.14439312000468,50697.88371744 2025-11-23,23:56:35.000,327,11090591,-795,0,1763942194,15184.309917619998,153.11619659999997,50697.89070456 2025-11-23,23:56:36.000,327,11090558,-795,0,1763942195,15184.296444999993,153.15144225000404,50697.92564016001 2025-11-23,23:56:37.000,327,11090580,-795,0,1763942196,15184.282972380002,153.11619659999997,50697.98852424 2025-11-23,23:56:38.000,327,11090643,-795,0,1763942197,15184.202136660002,153.08095095000317,50697.92564016001 2025-11-23,23:56:39.000,327,11090583,-795,0,1763942198,15184.202136660002,153.03865616999974,50697.834807600004 2025-11-23,23:56:40.000,327,11090648,-795,0,1763942199,15184.181927730002,153.13029485999868,50697.904678800005 2025-11-23,23:56:41.000,327,11090645,-795,0,1763942200,15184.195400349992,153.14439312000468,50697.89769168001 2025-11-23,23:56:42.000,327,11090636,-795,0,1763942201,15184.181927730002,153.1584913800034,50697.98153712 2025-11-23,23:56:43.000,327,11090583,-795,0,1763942202,15184.148246179997,153.17963877000147,50697.92564016001 2025-11-23,23:56:44.000,327,11090619,-795,0,1763942203,15184.080883080002,153.20078615999955,50697.93262728 2025-11-23,23:56:45.000,327,11090589,-795,0,1763942204,15184.080883080002,153.10209834000125,50697.953588640004 2025-11-23,23:56:46.000,327,11090586,-795,0,1763942205,15183.986574739996,153.13029485999868,50697.974550000006 2025-11-23,23:56:47.000,327,11090610,-795,0,1763942206,15183.87879378,153.06685269000445,50697.89769168001 2025-11-23,23:56:48.000,327,11090598,-795,0,1763942207,15183.885530089996,153.03160704000038,50697.92564016001 2025-11-23,23:56:49.000,327,11090615,-795,0,1763942208,15183.83837592,153.08800008000253,50697.87673032001 2025-11-23,23:56:50.000,327,11090603,-795,0,1763942209,15183.83163960999,153.0104596500023,50697.855768960006 2025-11-23,23:56:51.000,327,11090598,-795,0,1763942210,15183.865321159996,153.03865616999974,50697.9396144 2025-11-23,23:56:52.000,327,11090581,-795,0,1763942211,15183.845112229996,153.01750878000166,50697.89070456 2025-11-23,23:56:53.000,327,11090585,-795,0,1763942212,15183.81816699,152.95406661000015,50697.86275608 2025-11-23,23:56:54.000,327,11090629,-795,0,1763942213,15183.85858485,152.84128053000313,50697.93262728 2025-11-23,23:56:55.000,327,11090683,-795,0,1763942214,15183.91921164,152.78488749000098,50697.98852424 2025-11-23,23:56:56.000,327,11090557,-795,0,1763942215,15183.939420570001,152.71439619000012,50697.96057576 2025-11-23,23:56:57.000,327,11090583,-795,0,1763942216,15184.000047360001,152.65800314999797,50697.96756288001 2025-11-23,23:56:58.000,327,11090702,-795,0,1763942217,15184.020256290001,152.6368557599999,50697.98852424 2025-11-23,23:56:59.000,327,11090615,-795,0,1763942218,15184.107828319997,152.5522662000003,50697.9396144 2025-11-23,23:57:00.000,327,11090649,-795,0,1763942219,15184.121300940002,152.5522662000003,50697.953588640004 2025-11-23,23:57:01.000,327,11090654,-795,0,1763942220,15184.148246179997,152.49587315999815,50697.96756288001 2025-11-23,23:57:02.000,327,11090602,-795,0,1763942221,15184.208872969997,152.46062751000136,50697.89070456 2025-11-23,23:57:03.000,327,11090647,-795,0,1763942222,15184.222345590002,152.39718533999985,50697.89070456 2025-11-23,23:57:04.000,327,11090597,-795,0,1763942223,15184.249290829997,152.33374316999834,50697.855768960006 2025-11-23,23:57:05.000,327,11090586,-795,0,1763942224,15184.336862859993,152.2914483900022,50697.91166592 2025-11-23,23:57:06.000,327,11090595,-795,0,1763942225,15184.410962269998,152.27735013000347,50697.93262728 2025-11-23,23:57:07.000,327,11090661,-795,0,1763942226,15184.458116439993,152.22095709000132,50697.91166592 2025-11-23,23:57:08.000,327,11090727,-795,0,1763942227,15184.458116439993,152.2068588300026,50697.89070456 2025-11-23,23:57:09.000,327,11090630,-795,0,1763942228,15184.451380129998,152.21390796000196,50697.96756288001 2025-11-23,23:57:10.000,327,11090635,-755,0,1763942229,15184.525479539989,152.21390796000196,50697.88371744 2025-11-23,23:57:11.000,327,11090654,-795,0,1763942230,15184.532215849998,152.21390796000196,50697.93262728 2025-11-23,23:57:12.000,327,11090636,-795,0,1763942231,15184.592842639999,152.1786623099979,50697.785897760004 2025-11-23,23:57:13.000,327,11090621,-795,0,1763942232,15184.69388729,152.22095709000132,50697.79288488 2025-11-23,23:57:14.000,327,11090534,-795,0,1763942233,15184.72756883999,152.23505535000004,50697.82083336 2025-11-23,23:57:15.000,327,11090559,-795,0,1763942234,15184.78819562999,152.24915360999876,50697.7649364 2025-11-23,23:57:16.000,327,11090677,-795,0,1763942235,15184.82861348999,152.19980970000324,50697.785897760004 2025-11-23,23:57:17.000,327,11090639,-795,0,1763942236,15184.78819562999,152.19980970000324,50697.86275608 2025-11-23,23:57:18.000,327,11090493,-795,0,1763942237,15184.82861348999,152.12226927000302,50697.834807600004 2025-11-23,23:57:19.000,327,11090628,-795,0,1763942238,15184.78819562999,152.05177797000215,50697.82782048001 2025-11-23,23:57:20.000,327,11090647,-795,0,1763942239,15184.75451408,152.0447288400028,50697.94660152001 2025-11-23,23:57:21.000,327,11090653,-795,0,1763942240,15184.72756883999,151.99538493,50697.92564016001 2025-11-23,23:57:22.000,327,11090654,-795,0,1763942241,15184.66694204999,151.96718841000256,50697.89769168001 2025-11-23,23:57:23.000,327,11090584,-795,0,1763942242,15184.66694204999,151.95309015000385,50697.88371744 2025-11-23,23:57:24.000,327,11090557,-795,0,1763942243,15184.66694204999,151.9601392800032,50698.002498480004 2025-11-23,23:57:25.000,327,11090625,-795,0,1763942244,15184.66694204999,152.00948318999872,50698.0094856 2025-11-23,23:57:26.000,327,11090624,-795,0,1763942245,15184.680414669994,152.01653231999808,50697.92564016001 2025-11-23,23:57:27.000,327,11090652,-795,0,1763942246,15184.680414669994,151.97423754000192,50697.9396144 2025-11-23,23:57:28.000,327,11090585,-795,0,1763942247,15184.66694204999,152.0235814500047,50697.953588640004 2025-11-23,23:57:29.000,327,11090618,-795,0,1763942248,15184.70735990999,152.05177797000215,50697.89070456 2025-11-23,23:57:30.000,327,11090573,-795,0,1763942249,15184.73430515,152.05177797000215,50698.03044696 2025-11-23,23:57:31.000,327,11090691,-795,0,1763942250,15184.761250389995,152.1081710100043,50697.974550000006 2025-11-23,23:57:32.000,327,11090662,-795,0,1763942251,15184.81514087,152.12931840000238,50697.91865304 2025-11-23,23:57:33.000,327,11090630,-795,0,1763942252,15184.79493194,152.16456404999917,50697.953588640004 2025-11-23,23:57:34.000,327,11090667,-795,0,1763942253,15184.801668249995,152.13636753000173,50697.953588640004 2025-11-23,23:57:35.000,327,11090577,-795,0,1763942254,15184.78819562999,152.0940727499983,50698.01647272001 2025-11-23,23:57:36.000,327,11090566,-795,0,1763942255,15184.78819562999,152.12226927000302,50697.9396144 2025-11-23,23:57:37.000,327,11090629,-795,0,1763942256,15184.77472301,152.07292536000023,50698.0094856 2025-11-23,23:57:38.000,327,11090686,-795,0,1763942257,15184.8353498,152.07292536000023,50698.03743408 2025-11-23,23:57:39.000,327,11090664,-795,0,1763942258,15184.82861348999,152.07997448999959,50698.0094856 2025-11-23,23:57:40.000,327,11090654,-795,0,1763942259,15184.842086109995,152.03063058000407,50698.0094856 2025-11-23,23:57:41.000,327,11090680,-795,0,1763942260,15184.84882241999,152.00948318999872,50697.98852424 2025-11-23,23:57:42.000,327,11090639,-795,0,1763942261,15184.88924027999,152.05177797000215,50697.98852424 2025-11-23,23:57:43.000,327,11090671,-795,0,1763942262,15184.89597659,152.00948318999872,50698.01647272001 2025-11-23,23:57:44.000,327,11090691,-795,0,1763942263,15184.821877179995,152.00243405999936,50698.0094856 2025-11-23,23:57:45.000,327,11090760,-795,0,1763942264,15184.801668249995,151.96718841000256,50698.0094856 2025-11-23,23:57:46.000,327,11090663,-795,0,1763942265,15184.85555873,152.0588271000015,50698.04442120001 2025-11-23,23:57:47.000,327,11090629,-795,0,1763942266,15184.842086109995,151.98833580000064,50698.023459840006 2025-11-23,23:57:48.000,327,11090657,-795,0,1763942267,15184.77472301,152.06587623000087,50697.96057576 2025-11-23,23:57:49.000,327,11090655,-795,0,1763942268,15184.82861348999,152.1081710100043,50697.94660152001 2025-11-23,23:57:50.000,327,11090718,-795,0,1763942269,15184.78819562999,152.16456404999917,50697.953588640004 2025-11-23,23:57:51.000,327,11090696,-795,0,1763942270,15184.70735990999,152.18571144000452,50698.01647272001 2025-11-23,23:57:52.000,327,11090667,-795,0,1763942271,15184.74777776999,152.22095709000132,50698.05839544 2025-11-23,23:57:53.000,327,11090609,-795,0,1763942272,15184.70735990999,152.22095709000132,50698.03743408 2025-11-23,23:57:54.000,327,11090631,-795,0,1763942273,15184.639996809994,152.2914483900022,50698.05140832 2025-11-23,23:57:55.000,327,11090669,-795,0,1763942274,15184.62652418999,152.32669403999898,50698.072369680005 2025-11-23,23:57:56.000,327,11090687,-795,0,1763942275,15184.619787879994,152.3901362100005,50698.03743408 2025-11-23,23:57:57.000,327,11090681,-795,0,1763942276,15184.653469429999,152.3901362100005,50698.17717648 2025-11-23,23:57:58.000,327,11090643,-795,0,1763942277,15184.64673311999,152.41128359999857,50698.10730528 2025-11-23,23:57:59.000,327,11090662,-795,0,1763942278,15184.62652418999,152.48177489999944,50698.09333104001 2025-11-23,23:58:00.000,327,11090590,-795,0,1763942279,15184.599578949994,152.50997142000415,50698.11429240001 2025-11-23,23:58:01.000,327,11090653,-795,0,1763942280,15184.579370019994,152.53816794000159,50698.17717648 2025-11-23,23:58:02.000,327,11090611,-795,0,1763942281,15184.552424779999,152.6157083700018,50698.17717648 2025-11-23,23:58:03.000,327,11090634,-715,0,1763942282,15184.505270609989,152.62275750000117,50698.121279520004 2025-11-23,23:58:04.000,327,11090626,-795,0,1763942283,15184.478325369993,152.67210141000396,50698.09333104001 2025-11-23,23:58:05.000,327,11090578,-795,0,1763942284,15184.417698579993,152.70734706000076,50698.072369680005 2025-11-23,23:58:06.000,327,11090636,-795,0,1763942285,15184.350335479998,152.78488749000098,50698.16320224001 2025-11-23,23:58:07.000,327,11090680,-795,0,1763942286,15184.390753339998,152.80603487999906,50698.191150720006 2025-11-23,23:58:08.000,327,11090650,-635,0,1763942287,15184.309917619998,152.85537879000185,50698.22608632 2025-11-23,23:58:09.000,327,11090679,-795,0,1763942288,15184.289708689997,152.84128053000313,50698.22608632 2025-11-23,23:58:10.000,327,11090694,-795,0,1763942289,15184.249290829997,152.87652617999993,50698.22608632 2025-11-23,23:58:11.000,327,11090704,-795,0,1763942290,15184.249290829997,152.911771830004,50698.2190992 2025-11-23,23:58:12.000,327,11090639,-795,0,1763942291,15184.188664039997,152.911771830004,50698.240060560005 2025-11-23,23:58:13.000,327,11090633,-795,0,1763942292,15184.141509870002,152.91882096000336,50698.23307344001 2025-11-23,23:58:14.000,327,11090698,-795,0,1763942293,15184.134773559992,152.95406661000015,50698.29595752 2025-11-23,23:58:15.000,327,11090614,-795,0,1763942294,15184.148246179997,152.86947705000057,50698.2540348 2025-11-23,23:58:16.000,327,11090656,-795,0,1763942295,15184.053937839992,152.8483296600025,50698.240060560005 2025-11-23,23:58:17.000,327,11090544,-795,0,1763942296,15183.993311049991,152.89062443999865,50698.23307344001 2025-11-23,23:58:18.000,327,11090611,-795,0,1763942297,15183.959629500001,152.85537879000185,50698.34486736 2025-11-23,23:58:19.000,327,11090674,-795,0,1763942298,15183.952893189991,152.911771830004,50698.31691888 2025-11-23,23:58:20.000,327,11090655,-795,0,1763942299,15183.952893189991,152.8835753099993,50698.35185448001 2025-11-23,23:58:21.000,327,11090658,-795,0,1763942300,15183.939420570001,152.90472270000464,50698.337880240004 2025-11-23,23:58:22.000,327,11090729,-795,0,1763942301,15183.912475329991,152.92587009000272,50698.30294464001 2025-11-23,23:58:23.000,327,11090633,-795,0,1763942302,15183.85184853999,152.93996835000144,50698.21211208001 2025-11-23,23:58:24.000,327,11090657,-755,0,1763942303,15183.83837592,152.9470174800008,50698.26102192001 2025-11-23,23:58:25.000,327,11090546,-795,0,1763942304,15183.79795806,152.98226313000487,50698.29595752 2025-11-23,23:58:26.000,327,11090682,-795,0,1763942305,15183.81143067999,152.95406661000015,50698.323906 2025-11-23,23:58:27.000,327,11090595,-795,0,1763942306,15183.7575402,153.01750878000166,50698.309931760006 2025-11-23,23:58:28.000,327,11090607,-795,0,1763942307,15183.71712234,152.9611157399995,50698.27499616 2025-11-23,23:58:29.000,327,11090636,-795,0,1763942308,15183.66996816999,153.02455791000102,50698.29595752 2025-11-23,23:58:30.000,327,11090709,-795,0,1763942309,15183.60934137999,153.0457052999991,50698.309931760006 2025-11-23,23:58:31.000,327,11090621,-795,0,1763942310,15183.65649555,153.0457052999991,50698.31691888 2025-11-23,23:58:32.000,327,11090692,-795,0,1763942311,15183.56892351999,153.11619659999997,50698.38679008 2025-11-23,23:58:33.000,327,11090645,-795,0,1763942312,15183.59586876,153.13734398999804,50698.30294464001 2025-11-23,23:58:34.000,327,11090639,-755,0,1763942313,15183.5554509,153.13734398999804,50698.26102192001 2025-11-23,23:58:35.000,327,11090638,-795,0,1763942314,15183.49482411,153.22898268000426,50698.23307344001 2025-11-23,23:58:36.000,327,11090616,-795,0,1763942315,15183.46787886999,153.22898268000426,50698.28198328001 2025-11-23,23:58:37.000,327,11090576,-795,0,1763942316,15183.440933629994,153.2571792000017,50698.2540348 2025-11-23,23:58:38.000,327,11090623,-795,0,1763942317,15183.339888979994,153.22898268000426,50698.33089312001 2025-11-23,23:58:39.000,327,11090614,-795,0,1763942318,15183.366834219989,153.27832658999978,50698.35185448001 2025-11-23,23:58:40.000,327,11090638,-795,0,1763942319,15183.259053259993,153.35586702,50698.27499616 2025-11-23,23:58:41.000,327,11090595,-795,0,1763942320,15183.245580639988,153.41226006000215,50698.29595752 2025-11-23,23:58:42.000,327,11090705,-795,0,1763942321,15183.191690159998,153.46160396999767,50698.35185448001 2025-11-23,23:58:43.000,327,11090728,-795,0,1763942322,15183.131063369998,153.4545548399983,50698.38679008 2025-11-23,23:58:44.000,327,11090627,-795,0,1763942323,15183.137799679993,153.5673409200026,50698.323906 2025-11-23,23:58:45.000,327,11090614,-795,0,1763942324,15183.063700270002,153.53209526999854,50698.309931760006 2025-11-23,23:58:46.000,327,11090602,-795,0,1763942325,15182.989600859997,153.5673409200026,50698.35185448001 2025-11-23,23:58:47.000,327,11090583,-795,0,1763942326,15182.969391929997,153.63783222000347,50698.35185448001 2025-11-23,23:58:48.000,327,11090594,-795,0,1763942327,15182.915501449992,153.6519304800022,50698.35185448001 2025-11-23,23:58:49.000,327,11090584,-795,0,1763942328,15182.868347279997,153.7153726500037,50698.358841600006 2025-11-23,23:58:50.000,327,11090611,-795,0,1763942329,15182.774038939991,153.7506183000005,50698.29595752 2025-11-23,23:58:51.000,327,11090632,-795,0,1763942330,15182.780775250001,153.76471655999921,50698.35185448001 2025-11-23,23:58:52.000,327,11090596,-795,0,1763942331,15182.666257979996,153.80701134000265,50698.28198328001 2025-11-23,23:58:53.000,327,11090667,-795,0,1763942332,15182.63931274,153.8634043800048,50698.22608632 2025-11-23,23:58:54.000,327,11090600,-795,0,1763942333,15182.57194963999,153.8493061199988,50698.36582872 2025-11-23,23:58:55.000,327,11090669,-795,0,1763942334,15182.524795469995,153.94094480999775,50698.30294464001 2025-11-23,23:58:56.000,327,11090615,-795,0,1763942335,15182.43722344,153.9620922000031,50698.36582872 2025-11-23,23:58:57.000,327,11090630,-795,0,1763942336,15182.41701451,153.96914133000246,50698.337880240004 2025-11-23,23:58:58.000,327,11090564,-635,0,1763942337,15182.363124029995,154.00438697999925,50698.2540348 2025-11-23,23:58:59.000,327,11090597,-795,0,1763942338,15182.302497239994,154.0607800200014,50698.35185448001